Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-17,00:00:00.000,321,11055327,13245,0,1700179199,13089.661059429993,72.8266059000016,53517.27747000001 2023-11-17,00:00:01.000,321,11055356,13285,0,1700179200,13089.573487399997,72.86890067999775,53517.27048288 2023-11-17,00:00:02.000,321,11055362,13445,0,1700179201,13089.600432639993,72.81955677000224,53517.29144424 2023-11-17,00:00:03.000,321,11055352,13085,0,1700179202,13089.613905259997,72.84070416000031,53517.284457120004 2023-11-17,00:00:04.000,321,11055310,13205,0,1700179203,13089.647586810002,72.85480241999903,53517.29144424 2023-11-17,00:00:05.000,321,11055315,13365,0,1700179204,13089.661059429993,72.87594981000439,53517.36131544 2023-11-17,00:00:06.000,321,11055325,13325,0,1700179205,13089.634114189997,72.87594981000439,53517.235547280005 2023-11-17,00:00:07.000,321,11055368,13045,0,1700179206,13089.620641569993,72.88299894000374,53517.26349576 2023-11-17,00:00:08.000,321,11055346,13445,0,1700179207,13089.694740979998,72.87594981000439,53517.354328320005 2023-11-17,00:00:09.000,321,11055299,13125,0,1700179208,13089.674532049998,72.87594981000439,53517.34035408 2023-11-17,00:00:10.000,321,11055320,12925,0,1700179209,13089.701477289993,72.86890067999775,53517.37528968001 2023-11-17,00:00:11.000,321,11055377,13165,0,1700179210,13089.640850499993,72.83365503000095,53517.29144424 2023-11-17,00:00:12.000,321,11055349,12925,0,1700179211,13089.640850499993,72.87594981000439,53517.29144424 2023-11-17,00:00:13.000,321,11055360,12925,0,1700179212,13089.674532049998,72.84775328999967,53517.36131544 2023-11-17,00:00:14.000,321,11055363,12925,0,1700179213,13089.708213600003,72.8266059000016,53517.37528968001 2023-11-17,00:00:15.000,321,11055319,13045,0,1700179214,13089.721686219993,72.85480241999903,53517.37528968001 2023-11-17,00:00:16.000,321,11055342,13285,0,1700179215,13089.694740979998,72.8900480700031,53517.305418480006 2023-11-17,00:00:17.000,321,11055353,13045,0,1700179216,13089.654323119998,72.8266059000016,53517.29843136001 2023-11-17,00:00:18.000,321,11055339,13325,0,1700179217,13089.640850499993,72.85480241999903,53517.26349576 2023-11-17,00:00:19.000,321,11055379,13205,0,1700179218,13089.674532049998,72.86185154999839,53517.33336696 2023-11-17,00:00:20.000,321,11055321,13325,0,1700179219,13089.694740979998,72.85480241999903,53517.32637984001 2023-11-17,00:00:21.000,321,11055370,12925,0,1700179220,13089.735158839998,72.85480241999903,53517.305418480006 2023-11-17,00:00:22.000,321,11055336,13325,0,1700179221,13089.748631459988,72.7913602500048,53517.3124056 2023-11-17,00:00:23.000,321,11055337,13245,0,1700179222,13089.782313009993,72.86185154999839,53517.38926392 2023-11-17,00:00:24.000,321,11055324,13085,0,1700179223,13089.748631459988,72.81955677000224,53517.34734120001 2023-11-17,00:00:25.000,321,11055378,13005,0,1700179224,13089.721686219993,72.84775328999967,53517.256508640006 2023-11-17,00:00:26.000,321,11055326,13245,0,1700179225,13089.748631459988,72.89709720000246,53517.29843136001 2023-11-17,00:00:27.000,321,11055322,13245,0,1700179226,13089.755367769998,72.80545851000352,53517.284457120004 2023-11-17,00:00:28.000,321,11055367,13205,0,1700179227,13089.815994559998,72.90414633000182,53517.32637984001 2023-11-17,00:00:29.000,321,11055373,13285,0,1700179228,13089.863148729994,72.87594981000439,53517.3822768 2023-11-17,00:00:30.000,321,11055327,13125,0,1700179229,13089.815994559998,72.91824459000054,53517.36131544 2023-11-17,00:00:31.000,321,11055356,13285,0,1700179230,13089.829467179989,72.89709720000246,53517.34734120001 2023-11-17,00:00:32.000,321,11055322,13205,0,1700179231,13089.741895149993,72.93939197999862,53517.22856016001 2023-11-17,00:00:33.000,321,11055360,13125,0,1700179232,13089.802521939993,72.97463763000269,53517.305418480006 2023-11-17,00:00:34.000,321,11055324,13005,0,1700179233,13089.849676109989,72.98873589000141,53517.34734120001 2023-11-17,00:00:35.000,321,11055326,13205,0,1700179234,13089.842939799993,73.00283415000013,53517.33336696 2023-11-17,00:00:36.000,321,11055340,13285,0,1700179235,13089.863148729994,73.01693240999884,53517.27048288 2023-11-17,00:00:37.000,321,11055317,13165,0,1700179236,13089.836203489998,73.0380798000042,53517.27747000001 2023-11-17,00:00:38.000,321,11055344,13285,0,1700179237,13089.943984449994,73.0239815399982,53517.3822768 2023-11-17,00:00:39.000,321,11055331,12965,0,1700179238,13089.930511829989,73.03103067000484,53517.42419952001 2023-11-17,00:00:40.000,321,11055348,13085,0,1700179239,13089.950720759989,73.10152196999843,53517.37528968001 2023-11-17,00:00:41.000,321,11055342,13485,0,1700179240,13089.923775519994,73.10152196999843,53517.31939272 2023-11-17,00:00:42.000,321,11055354,12845,0,1700179241,13089.937248139999,73.11562023000442,53517.32637984001 2023-11-17,00:00:43.000,321,11055338,12925,0,1700179242,13089.923775519994,73.1720132699993,53517.31939272 2023-11-17,00:00:44.000,321,11055355,13165,0,1700179243,13089.957457069999,73.12971849000314,53517.3822768 2023-11-17,00:00:45.000,321,11055323,12925,0,1700179244,13089.99113861999,73.19316066000465,53517.39625104001 2023-11-17,00:00:46.000,321,11055364,13365,0,1700179245,13089.977665999999,73.16496413999994,53517.403238160005 2023-11-17,00:00:47.000,321,11055322,13045,0,1700179246,13089.997874929999,73.20725892000337,53517.41022528 2023-11-17,00:00:48.000,321,11055327,13045,0,1700179247,13090.024820169994,73.22135718000209,53517.3822768 2023-11-17,00:00:49.000,321,11055357,13405,0,1700179248,13090.03829279,73.1720132699993,53517.3822768 2023-11-17,00:00:50.000,321,11055339,13245,0,1700179249,13090.065238029994,73.2354554400008,53517.42419952001 2023-11-17,00:00:51.000,321,11055337,13245,0,1700179250,13089.97092968999,73.24955369999952,53517.43817376 2023-11-17,00:00:52.000,321,11055358,13085,0,1700179251,13090.05176540999,73.26365195999824,53517.37528968001 2023-11-17,00:00:53.000,321,11055383,13085,0,1700179252,13090.05850172,73.24250457000016,53517.46612224001 2023-11-17,00:00:54.000,321,11055368,13405,0,1700179253,13090.125864819995,73.32004500000039,53517.44516088001 2023-11-17,00:00:55.000,321,11055344,13245,0,1700179254,13090.09891958,73.27070109000488,53517.44516088001 2023-11-17,00:00:56.000,321,11055391,13085,0,1700179255,13090.085446959994,73.31299587000103,53517.36830256 2023-11-17,00:00:57.000,321,11055397,13005,0,1700179256,13090.11239219999,73.29184848000295,53517.41022528 2023-11-17,00:00:58.000,321,11055326,12885,0,1700179257,13090.09891958,73.32709412999975,53517.473109360006 2023-11-17,00:00:59.000,321,11055325,13165,0,1700179258,13090.13933744,73.32709412999975,53517.41721240001 2023-11-17,00:01:00.000,321,11055294,13325,0,1700179259,13090.045029099994,73.34119238999847,53517.41721240001 2023-11-17,00:01:01.000,321,11055288,13405,0,1700179260,13090.1797553,73.2847993500036,53517.44516088001 2023-11-17,00:01:02.000,321,11055353,12925,0,1700179261,13090.085446959994,73.29184848000295,53517.46612224001 2023-11-17,00:01:03.000,321,11055334,13125,0,1700179262,13090.22017316,73.27775022000424,53517.50105784 2023-11-17,00:01:04.000,321,11055371,13125,0,1700179263,13090.15954637,73.27775022000424,53517.45913512 2023-11-17,00:01:05.000,321,11055328,13085,0,1700179264,13090.23364577999,73.26365195999824,53517.45913512 2023-11-17,00:01:06.000,321,11055301,12885,0,1700179265,13090.186491609995,73.24955369999952,53517.473109360006 2023-11-17,00:01:07.000,321,11055357,13285,0,1700179266,13090.206700539995,73.29889761000231,53517.41721240001 2023-11-17,00:01:08.000,321,11055301,13045,0,1700179267,13090.186491609995,73.32709412999975,53517.43817376 2023-11-17,00:01:09.000,321,11055350,13085,0,1700179268,13090.25385470999,73.29889761000231,53517.54996768 2023-11-17,00:01:10.000,321,11055298,13325,0,1700179269,13090.25385470999,73.27775022000424,53517.60586464 2023-11-17,00:01:11.000,321,11055342,13085,0,1700179270,13090.29427256999,73.25660282999888,53517.57791616 2023-11-17,00:01:12.000,321,11055330,13205,0,1700179271,13090.19322791999,73.2354554400008,53517.51503208001 2023-11-17,00:01:13.000,321,11055319,13205,0,1700179272,13090.22017316,73.2354554400008,53517.59189040001 2023-11-17,00:01:14.000,321,11055362,13165,0,1700179273,13090.287536259995,73.17906239999866,53517.626826 2023-11-17,00:01:15.000,321,11055295,13285,0,1700179274,13090.267327329995,73.17906239999866,53517.63381312001 2023-11-17,00:01:16.000,321,11055315,12925,0,1700179275,13090.21343684999,73.20725892000337,53517.59887752 2023-11-17,00:01:17.000,321,11055363,13165,0,1700179276,13090.22017316,73.15086588000122,53517.66176160001 2023-11-17,00:01:18.000,321,11055337,13045,0,1700179277,13090.25385470999,73.15086588000122,53517.67573584 2023-11-17,00:01:19.000,321,11055311,12885,0,1700179278,13090.30100888,73.14381675000186,53517.70368432 2023-11-17,00:01:20.000,321,11055324,13125,0,1700179279,13090.28079995,73.10152196999843,53517.68272296001 2023-11-17,00:01:21.000,321,11055332,13045,0,1700179280,13090.27406363999,73.10857109999779,53517.68272296001 2023-11-17,00:01:22.000,321,11055306,13245,0,1700179281,13090.25385470999,73.06627632000163,53517.619838880004 2023-11-17,00:01:23.000,321,11055321,13525,0,1700179282,13090.247118399995,73.05922719000228,53517.63381312001 2023-11-17,00:01:24.000,321,11055352,12805,0,1700179283,13090.28079995,73.073325450001,53517.68272296001 2023-11-17,00:01:25.000,321,11055352,13365,0,1700179284,13090.29427256999,73.04512893000356,53517.70368432 2023-11-17,00:01:26.000,321,11055320,13085,0,1700179285,13090.32121781,73.0380798000042,53517.71067144001 2023-11-17,00:01:27.000,321,11055338,13005,0,1700179286,13090.30100888,73.073325450001,53517.71067144001 2023-11-17,00:01:28.000,321,11055404,13365,0,1700179287,13090.31448149999,73.05217806000292,53517.66874872 2023-11-17,00:01:29.000,321,11055324,13445,0,1700179288,13090.34142674,73.01693240999884,53517.75259416001 2023-11-17,00:01:30.000,321,11055286,13365,0,1700179289,13090.34142674,73.073325450001,53517.73163280001 2023-11-17,00:01:31.000,321,11055372,12925,0,1700179290,13090.348163049995,73.03103067000484,53517.626826 2023-11-17,00:01:32.000,321,11055335,13445,0,1700179291,13090.24038209,73.0380798000042,53517.60586464 2023-11-17,00:01:33.000,321,11055281,13285,0,1700179292,13090.39531721999,73.00988327999949,53517.66176160001 2023-11-17,00:01:34.000,321,11055361,13325,0,1700179293,13090.368371979996,73.00988327999949,53517.68272296001 2023-11-17,00:01:35.000,321,11055333,13125,0,1700179294,13090.388580909996,73.01693240999884,53517.70368432 2023-11-17,00:01:36.000,321,11055388,13525,0,1700179295,13090.32121781,73.00283415000013,53517.68272296001 2023-11-17,00:01:37.000,321,11055393,12765,0,1700179296,13090.327954119995,73.03103067000484,53517.66874872 2023-11-17,00:01:38.000,321,11055358,13445,0,1700179297,13090.37510828999,72.99578502000077,53517.72464568 2023-11-17,00:01:39.000,321,11055344,13085,0,1700179298,13090.35489935999,73.00283415000013,53517.71067144001 2023-11-17,00:01:40.000,321,11055294,13485,0,1700179299,13090.368371979996,72.96053937000397,53517.74560704 2023-11-17,00:01:41.000,321,11055305,12925,0,1700179300,13090.388580909996,72.97463763000269,53517.77355552 2023-11-17,00:01:42.000,321,11055311,13165,0,1700179301,13090.39531721999,72.96053937000397,53517.78054264001 2023-11-17,00:01:43.000,321,11055350,12925,0,1700179302,13090.46268032,72.86890067999775,53517.84342672 2023-11-17,00:01:44.000,321,11055324,13285,0,1700179303,13090.435735079991,72.90414633000182,53517.75259416001 2023-11-17,00:01:45.000,321,11055387,13205,0,1700179304,13090.415526149991,72.86185154999839,53517.78054264001 2023-11-17,00:01:46.000,321,11055377,13165,0,1700179305,13090.435735079991,72.90414633000182,53517.738619920005 2023-11-17,00:01:47.000,321,11055325,13045,0,1700179306,13090.40205353,72.87594981000439,53517.67573584 2023-11-17,00:01:48.000,321,11055341,13285,0,1700179307,13090.42226246,72.87594981000439,53517.78054264001 2023-11-17,00:01:49.000,321,11055324,13605,0,1700179308,13090.543516040001,72.84775328999967,53517.82246536 2023-11-17,00:01:50.000,321,11055347,13285,0,1700179309,13090.550252349996,72.84070416000031,53517.857400960005 2023-11-17,00:01:51.000,321,11055331,13045,0,1700179310,13090.556988659991,72.90414633000182,53517.82945248001 2023-11-17,00:01:52.000,321,11055370,13205,0,1700179311,13090.455944009991,72.81955677000224,53517.78054264001 2023-11-17,00:01:53.000,321,11055335,13285,0,1700179312,13090.516570799991,72.8900480700031,53517.787529760004 2023-11-17,00:01:54.000,321,11055347,13165,0,1700179313,13090.503098180001,72.86185154999839,53517.7665684 2023-11-17,00:01:55.000,321,11055376,13445,0,1700179314,13090.543516040001,72.84775328999967,53517.79451688 2023-11-17,00:01:56.000,321,11055346,13485,0,1700179315,13090.476152939991,72.81955677000224,53517.7665684 2023-11-17,00:01:57.000,321,11055352,13405,0,1700179316,13090.46268032,72.80545851000352,53517.78054264001 2023-11-17,00:01:58.000,321,11055327,13285,0,1700179317,13090.530043419996,72.81250764000288,53517.8713752 2023-11-17,00:01:59.000,321,11055358,13485,0,1700179318,13090.563724970001,72.81955677000224,53517.88534944 2023-11-17,00:02:00.000,321,11055409,13365,0,1700179319,13090.550252349996,72.7772619899988,53517.82945248001 2023-11-17,00:02:01.000,321,11055317,13125,0,1700179320,13090.543516040001,72.77021285999945,53517.82246536 2023-11-17,00:02:02.000,321,11055345,13285,0,1700179321,13090.516570799991,72.77021285999945,53517.75259416001 2023-11-17,00:02:03.000,321,11055368,13085,0,1700179322,13090.48288925,72.79840938000416,53517.74560704 2023-11-17,00:02:04.000,321,11055322,13125,0,1700179323,13090.550252349996,72.72086895000393,53517.82246536 2023-11-17,00:02:05.000,321,11055359,13485,0,1700179324,13090.530043419996,72.78431111999816,53517.81547824 2023-11-17,00:02:06.000,321,11055338,13485,0,1700179325,13090.509834489996,72.71381982000457,53517.82246536 2023-11-17,00:02:07.000,321,11055328,13445,0,1700179326,13090.489625559996,72.80545851000352,53517.79451688 2023-11-17,00:02:08.000,321,11055338,13125,0,1700179327,13090.516570799991,72.71381982000457,53517.8364396 2023-11-17,00:02:09.000,321,11055359,13445,0,1700179328,13090.455944009991,72.77021285999945,53517.808491120006 2023-11-17,00:02:10.000,321,11055380,13165,0,1700179329,13090.543516040001,72.74906547000137,53517.82246536 2023-11-17,00:02:11.000,321,11055365,13045,0,1700179330,13090.428998769996,72.69972155999858,53517.74560704 2023-11-17,00:02:12.000,321,11055329,13285,0,1700179331,13090.435735079991,72.70677068999794,53517.75259416001 2023-11-17,00:02:13.000,321,11055353,13085,0,1700179332,13090.46268032,72.6785741700005,53517.89233656 2023-11-17,00:02:14.000,321,11055350,12925,0,1700179333,13090.489625559996,72.66447591000178,53517.88534944 2023-11-17,00:02:15.000,321,11055386,13285,0,1700179334,13090.469416629996,72.62218112999835,53517.88534944 2023-11-17,00:02:16.000,321,11055395,13085,0,1700179335,13090.3818446,72.6785741700005,53517.787529760004 2023-11-17,00:02:17.000,321,11055389,13245,0,1700179336,13090.408789839996,72.59398461000092,53517.80150400001 2023-11-17,00:02:18.000,321,11055307,13445,0,1700179337,13090.388580909996,72.62923025999771,53517.857400960005 2023-11-17,00:02:19.000,321,11055358,13045,0,1700179338,13090.44247139,72.59398461000092,53517.857400960005 2023-11-17,00:02:20.000,321,11055308,13045,0,1700179339,13090.36163567,72.60103374000028,53517.787529760004 2023-11-17,00:02:21.000,321,11055332,13525,0,1700179340,13090.408789839996,72.615131999999,53517.84342672 2023-11-17,00:02:22.000,321,11055359,13085,0,1700179341,13090.33469042999,72.59398461000092,53517.7665684 2023-11-17,00:02:23.000,321,11055346,13125,0,1700179342,13090.428998769996,72.5798863500022,53517.8713752 2023-11-17,00:02:24.000,321,11055348,13205,0,1700179343,13090.3818446,72.5798863500022,53517.89932368001 2023-11-17,00:02:25.000,321,11055334,13365,0,1700179344,13090.388580909996,72.55168983000476,53517.79451688 2023-11-17,00:02:26.000,321,11055338,13445,0,1700179345,13090.287536259995,72.5798863500022,53517.71765856 2023-11-17,00:02:27.000,321,11055336,13245,0,1700179346,13090.33469042999,72.5798863500022,53517.787529760004 2023-11-17,00:02:28.000,321,11055345,13285,0,1700179347,13090.31448149999,72.55873896000412,53517.82246536 2023-11-17,00:02:29.000,321,11055366,13245,0,1700179348,13090.34142674,72.55873896000412,53517.8713752 2023-11-17,00:02:30.000,321,11055337,13165,0,1700179349,13090.33469042999,72.55168983000476,53517.857400960005 2023-11-17,00:02:31.000,321,11055324,13525,0,1700179350,13090.368371979996,72.55168983000476,53517.787529760004 2023-11-17,00:02:32.000,321,11055369,13165,0,1700179351,13090.29427256999,72.54464069999813,53517.75259416001 2023-11-17,00:02:33.000,321,11055407,13325,0,1700179352,13090.32121781,72.53054243999941,53517.72464568 2023-11-17,00:02:34.000,321,11055324,13485,0,1700179353,13090.27406363999,72.52349331000005,53517.78054264001 2023-11-17,00:02:35.000,321,11055403,13405,0,1700179354,13090.307745189995,72.51644418000069,53517.75958128001 2023-11-17,00:02:36.000,321,11055355,13205,0,1700179355,13090.22017316,72.53759156999877,53517.71067144001 2023-11-17,00:02:37.000,321,11055332,13085,0,1700179356,13090.30100888,72.53054243999941,53517.72464568 2023-11-17,00:02:38.000,321,11055366,13365,0,1700179357,13090.307745189995,72.49529679000261,53517.81547824 2023-11-17,00:02:39.000,321,11055359,13525,0,1700179358,13090.34142674,72.4811985300039,53517.80150400001 2023-11-17,00:02:40.000,321,11055334,12925,0,1700179359,13090.25385470999,72.47414940000453,53517.74560704 2023-11-17,00:02:41.000,321,11055352,13365,0,1700179360,13090.267327329995,72.4318546200011,53517.73163280001 2023-11-17,00:02:42.000,321,11055284,13365,0,1700179361,13090.24038209,72.50234592000197,53517.64778736 2023-11-17,00:02:43.000,321,11055284,13245,0,1700179362,13090.17301898999,72.42480549000175,53517.67573584 2023-11-17,00:02:44.000,321,11055368,13565,0,1700179363,13090.27406363999,72.49529679000261,53517.72464568 2023-11-17,00:02:45.000,321,11055336,13525,0,1700179364,13090.27406363999,72.37546157999896,53517.71765856 2023-11-17,00:02:46.000,321,11055322,13285,0,1700179365,13090.247118399995,72.45300200999918,53517.738619920005 2023-11-17,00:02:47.000,321,11055341,13165,0,1700179366,13090.247118399995,72.41775636000239,53517.68272296001 2023-11-17,00:02:48.000,321,11055384,13045,0,1700179367,13090.25385470999,72.41775636000239,53517.70368432 2023-11-17,00:02:49.000,321,11055304,13205,0,1700179368,13090.27406363999,72.39660897000431,53517.689710080005 2023-11-17,00:02:50.000,321,11055388,13205,0,1700179369,13090.307745189995,72.40365810000367,53517.70368432 2023-11-17,00:02:51.000,321,11055382,13125,0,1700179370,13090.15281005999,72.43890375000046,53517.626826 2023-11-17,00:02:52.000,321,11055372,12965,0,1700179371,13090.25385470999,72.42480549000175,53517.689710080005 2023-11-17,00:02:53.000,321,11055326,13165,0,1700179372,13090.27406363999,72.41070723000303,53517.70368432 2023-11-17,00:02:54.000,321,11055340,13365,0,1700179373,13090.348163049995,72.39660897000431,53517.70368432 2023-11-17,00:02:55.000,321,11055374,13085,0,1700179374,13090.28079995,72.38251070999831,53517.70368432 2023-11-17,00:02:56.000,321,11055298,12805,0,1700179375,13090.23364577999,72.35431419000088,53517.59887752 2023-11-17,00:02:57.000,321,11055305,12965,0,1700179376,13090.25385470999,72.34021593000216,53517.63381312001 2023-11-17,00:02:58.000,321,11055325,13205,0,1700179377,13090.26059102,72.34726506000152,53517.626826 2023-11-17,00:02:59.000,321,11055355,13245,0,1700179378,13090.23364577999,72.32611767000344,53517.689710080005 2023-11-17,00:03:00.000,321,11055395,13205,0,1700179379,13090.27406363999,72.34726506000152,53517.689710080005 2023-11-17,00:03:01.000,321,11055330,13085,0,1700179380,13090.23364577999,72.36136332000024,53517.6966972 2023-11-17,00:03:02.000,321,11055349,12965,0,1700179381,13090.28079995,72.31201941000472,53517.67573584 2023-11-17,00:03:03.000,321,11055358,12925,0,1700179382,13090.267327329995,72.31906854000408,53517.67573584 2023-11-17,00:03:04.000,321,11055340,12925,0,1700179383,13090.24038209,72.29087201999937,53517.626826 2023-11-17,00:03:05.000,321,11055318,12885,0,1700179384,13090.22017316,72.27677376000065,53517.66176160001 2023-11-17,00:03:06.000,321,11055337,13005,0,1700179385,13090.21343684999,72.29792114999873,53517.60586464 2023-11-17,00:03:07.000,321,11055319,12765,0,1700179386,13090.1797553,72.31201941000472,53517.5569548 2023-11-17,00:03:08.000,321,11055362,12925,0,1700179387,13090.26059102,72.34021593000216,53517.619838880004 2023-11-17,00:03:09.000,321,11055369,13005,0,1700179388,13090.22017316,72.31201941000472,53517.640800240006 2023-11-17,00:03:10.000,321,11055361,13045,0,1700179389,13090.26059102,72.25562637000257,53517.64778736 2023-11-17,00:03:11.000,321,11055358,13405,0,1700179390,13090.206700539995,72.30497027999809,53517.61285176001 2023-11-17,00:03:12.000,321,11055297,13085,0,1700179391,13090.21343684999,72.26972463000129,53517.58490328001 2023-11-17,00:03:13.000,321,11055351,13125,0,1700179392,13090.146073749995,72.29792114999873,53517.51503208001 2023-11-17,00:03:14.000,321,11055328,13485,0,1700179393,13090.19322791999,72.24857724000321,53517.51503208001 2023-11-17,00:03:15.000,321,11055300,13005,0,1700179394,13090.19996423,72.28382289000001,53517.54996768 2023-11-17,00:03:16.000,321,11055352,13365,0,1700179395,13090.26059102,72.25562637000257,53517.57791616 2023-11-17,00:03:17.000,321,11055341,13205,0,1700179396,13090.166282679995,72.30497027999809,53517.57791616 2023-11-17,00:03:18.000,321,11055364,13205,0,1700179397,13090.247118399995,72.28382289000001,53517.57791616 2023-11-17,00:03:19.000,321,11055338,13045,0,1700179398,13090.22017316,72.31201941000472,53517.59887752 2023-11-17,00:03:20.000,321,11055270,13245,0,1700179399,13090.226909469995,72.24152811000386,53517.619838880004 2023-11-17,00:03:21.000,321,11055325,12925,0,1700179400,13090.1797553,72.24857724000321,53517.54298056001 2023-11-17,00:03:22.000,321,11055348,13165,0,1700179401,13090.15281005999,72.25562637000257,53517.49407072001 2023-11-17,00:03:23.000,321,11055329,13045,0,1700179402,13090.11912851,72.2344789800045,53517.452148000004 2023-11-17,00:03:24.000,321,11055336,13325,0,1700179403,13090.186491609995,72.2203807199985,53517.54298056001 2023-11-17,00:03:25.000,321,11055358,13125,0,1700179404,13090.247118399995,72.24152811000386,53517.5569548 2023-11-17,00:03:26.000,321,11055365,13125,0,1700179405,13090.1797553,72.17808594000235,53517.49407072001 2023-11-17,00:03:27.000,321,11055310,12965,0,1700179406,13090.1797553,72.26267550000193,53517.49407072001 2023-11-17,00:03:28.000,321,11055269,13005,0,1700179407,13090.166282679995,72.19923333000042,53517.57791616 2023-11-17,00:03:29.000,321,11055337,13325,0,1700179408,13090.206700539995,72.22742984999786,53517.51503208001 2023-11-17,00:03:30.000,321,11055310,12925,0,1700179409,13090.186491609995,72.2203807199985,53517.522019200005 2023-11-17,00:03:31.000,321,11055361,13285,0,1700179410,13090.15281005999,72.19218420000107,53517.43118664 2023-11-17,00:03:32.000,321,11055367,13245,0,1700179411,13090.15281005999,72.22742984999786,53517.44516088001 2023-11-17,00:03:33.000,321,11055372,13085,0,1700179412,13090.22017316,72.19218420000107,53517.52900632 2023-11-17,00:03:34.000,321,11055352,13165,0,1700179413,13090.23364577999,72.19923333000042,53517.48009648 2023-11-17,00:03:35.000,321,11055342,12765,0,1700179414,13090.19322791999,72.17808594000235,53517.46612224001 2023-11-17,00:03:36.000,321,11055342,13125,0,1700179415,13090.22017316,72.17808594000235,53517.51503208001 2023-11-17,00:03:37.000,321,11055343,13245,0,1700179416,13090.186491609995,72.17808594000235,53517.38926392 2023-11-17,00:03:38.000,321,11055381,13405,0,1700179417,13090.19322791999,72.17808594000235,53517.43118664 2023-11-17,00:03:39.000,321,11055364,13245,0,1700179418,13090.247118399995,72.19218420000107,53517.45913512 2023-11-17,00:03:40.000,321,11055371,13245,0,1700179419,13090.307745189995,72.2344789800045,53517.473109360006 2023-11-17,00:03:41.000,321,11055340,13165,0,1700179420,13090.17301898999,72.2203807199985,53517.38926392 2023-11-17,00:03:42.000,321,11055290,13045,0,1700179421,13090.226909469995,72.19923333000042,53517.39625104001 2023-11-17,00:03:43.000,321,11055366,13285,0,1700179422,13090.24038209,72.2344789800045,53517.473109360006 2023-11-17,00:03:44.000,321,11055363,13165,0,1700179423,13090.247118399995,72.26267550000193,53517.42419952001 2023-11-17,00:03:45.000,321,11055381,13245,0,1700179424,13090.26059102,72.26267550000193,53517.452148000004 2023-11-17,00:03:46.000,321,11055367,13165,0,1700179425,13090.186491609995,72.28382289000001,53517.41022528 2023-11-17,00:03:47.000,321,11055390,13085,0,1700179426,13090.287536259995,72.26972463000129,53517.39625104001 2023-11-17,00:03:48.000,321,11055338,13165,0,1700179427,13090.24038209,72.26267550000193,53517.452148000004 2023-11-17,00:03:49.000,321,11055385,13285,0,1700179428,13090.31448149999,72.22742984999786,53517.43817376 2023-11-17,00:03:50.000,321,11055337,13045,0,1700179429,13090.30100888,72.24152811000386,53517.43118664 2023-11-17,00:03:51.000,321,11055333,13045,0,1700179430,13090.327954119995,72.22742984999786,53517.43817376 2023-11-17,00:03:52.000,321,11055392,13485,0,1700179431,13090.21343684999,72.29087201999937,53517.39625104001 2023-11-17,00:03:53.000,321,11055348,13645,0,1700179432,13090.28079995,72.26972463000129,53517.37528968001 2023-11-17,00:03:54.000,321,11055310,13285,0,1700179433,13090.26059102,72.26972463000129,53517.403238160005 2023-11-17,00:03:55.000,321,11055305,13045,0,1700179434,13090.26059102,72.26972463000129,53517.37528968001 2023-11-17,00:03:56.000,321,11055341,13165,0,1700179435,13090.26059102,72.29087201999937,53517.36131544 2023-11-17,00:03:57.000,321,11055362,13005,0,1700179436,13090.35489935999,72.31906854000408,53517.37528968001 2023-11-17,00:03:58.000,321,11055367,12965,0,1700179437,13090.34142674,72.26267550000193,53517.46612224001 2023-11-17,00:03:59.000,321,11055308,13085,0,1700179438,13090.36163567,72.26267550000193,53517.48009648 2023-11-17,00:04:00.000,321,11055303,13205,0,1700179439,13090.307745189995,72.30497027999809,53517.41721240001 2023-11-17,00:04:01.000,321,11055316,13325,0,1700179440,13090.34142674,72.31906854000408,53517.45913512 2023-11-17,00:04:02.000,321,11055371,13365,0,1700179441,13090.267327329995,72.32611767000344,53517.34035408 2023-11-17,00:04:03.000,321,11055316,13525,0,1700179442,13090.307745189995,72.31906854000408,53517.34035408 2023-11-17,00:04:04.000,321,11055341,13085,0,1700179443,13090.307745189995,72.35431419000088,53517.41022528 2023-11-17,00:04:05.000,321,11055387,12885,0,1700179444,13090.368371979996,72.29087201999937,53517.41721240001 2023-11-17,00:04:06.000,321,11055351,13565,0,1700179445,13090.267327329995,72.34021593000216,53517.34734120001 2023-11-17,00:04:07.000,321,11055387,12845,0,1700179446,13090.348163049995,72.34726506000152,53517.34734120001 2023-11-17,00:04:08.000,321,11055369,13125,0,1700179447,13090.29427256999,72.39660897000431,53517.32637984001 2023-11-17,00:04:09.000,321,11055332,13485,0,1700179448,13090.34142674,72.37546157999896,53517.42419952001 2023-11-17,00:04:10.000,321,11055349,12965,0,1700179449,13090.32121781,72.40365810000367,53517.36830256 2023-11-17,00:04:11.000,321,11055348,13045,0,1700179450,13090.24038209,72.37546157999896,53517.34035408 2023-11-17,00:04:12.000,321,11055375,13365,0,1700179451,13090.287536259995,72.41070723000303,53517.33336696 2023-11-17,00:04:13.000,321,11055348,13045,0,1700179452,13090.31448149999,72.41070723000303,53517.36830256 2023-11-17,00:04:14.000,321,11055359,13045,0,1700179453,13090.35489935999,72.4318546200011,53517.38926392 2023-11-17,00:04:15.000,321,11055380,13205,0,1700179454,13090.348163049995,72.42480549000175,53517.38926392 2023-11-17,00:04:16.000,321,11055321,13245,0,1700179455,13090.307745189995,72.43890375000046,53517.34035408 2023-11-17,00:04:17.000,321,11055315,13325,0,1700179456,13090.30100888,72.4318546200011,53517.38926392 2023-11-17,00:04:18.000,321,11055357,13165,0,1700179457,13090.30100888,72.41775636000239,53517.39625104001 2023-11-17,00:04:19.000,321,11055284,13325,0,1700179458,13090.29427256999,72.4671002699979,53517.41721240001 2023-11-17,00:04:20.000,321,11055327,13045,0,1700179459,13090.27406363999,72.4671002699979,53517.39625104001 2023-11-17,00:04:21.000,321,11055304,12965,0,1700179460,13090.267327329995,72.4671002699979,53517.36131544 2023-11-17,00:04:22.000,321,11055346,13085,0,1700179461,13090.26059102,72.44595287999982,53517.403238160005 2023-11-17,00:04:23.000,321,11055365,13285,0,1700179462,13090.35489935999,72.45300200999918,53517.3822768 2023-11-17,00:04:24.000,321,11055322,13245,0,1700179463,13090.28079995,72.45300200999918,53517.41022528 2023-11-17,00:04:25.000,321,11055371,13245,0,1700179464,13090.247118399995,72.50939505000133,53517.305418480006 2023-11-17,00:04:26.000,321,11055323,13205,0,1700179465,13090.21343684999,72.4671002699979,53517.31939272 2023-11-17,00:04:27.000,321,11055362,13485,0,1700179466,13090.25385470999,72.51644418000069,53517.36830256 2023-11-17,00:04:28.000,321,11055315,13085,0,1700179467,13090.267327329995,72.52349331000005,53517.3822768 2023-11-17,00:04:29.000,321,11055333,13045,0,1700179468,13090.24038209,72.54464069999813,53517.32637984001 2023-11-17,00:04:30.000,321,11055353,13285,0,1700179469,13090.307745189995,72.53759156999877,53517.3822768 2023-11-17,00:04:31.000,321,11055334,13005,0,1700179470,13090.287536259995,72.53759156999877,53517.354328320005 2023-11-17,00:04:32.000,321,11055315,12965,0,1700179471,13090.25385470999,72.54464069999813,53517.284457120004 2023-11-17,00:04:33.000,321,11055312,13125,0,1700179472,13090.247118399995,72.54464069999813,53517.33336696 2023-11-17,00:04:34.000,321,11055357,13005,0,1700179473,13090.26059102,72.58693548000156,53517.29843136001 2023-11-17,00:04:35.000,321,11055323,13285,0,1700179474,13090.28079995,72.54464069999813,53517.27747000001 2023-11-17,00:04:36.000,321,11055363,13405,0,1700179475,13090.25385470999,72.5798863500022,53517.256508640006 2023-11-17,00:04:37.000,321,11055367,13085,0,1700179476,13090.287536259995,72.60808286999963,53517.29843136001 2023-11-17,00:04:38.000,321,11055372,13005,0,1700179477,13090.34142674,72.58693548000156,53517.34734120001 2023-11-17,00:04:39.000,321,11055332,13445,0,1700179478,13090.34142674,72.54464069999813,53517.36131544 2023-11-17,00:04:40.000,321,11055358,13125,0,1700179479,13090.348163049995,72.615131999999,53517.33336696 2023-11-17,00:04:41.000,321,11055387,13285,0,1700179480,13090.35489935999,72.60808286999963,53517.32637984001 2023-11-17,00:04:42.000,321,11055364,13085,0,1700179481,13090.26059102,72.65037765000307,53517.256508640006 2023-11-17,00:04:43.000,321,11055354,13525,0,1700179482,13090.32121781,72.6433285200037,53517.24952152001 2023-11-17,00:04:44.000,321,11055364,13285,0,1700179483,13090.368371979996,72.62923025999771,53517.26349576 2023-11-17,00:04:45.000,321,11055332,13085,0,1700179484,13090.39531721999,72.67152504000114,53517.3124056 2023-11-17,00:04:46.000,321,11055360,13165,0,1700179485,13090.37510828999,72.6785741700005,53517.3124056 2023-11-17,00:04:47.000,321,11055365,12925,0,1700179486,13090.348163049995,72.69972155999858,53517.305418480006 2023-11-17,00:04:48.000,321,11055347,13125,0,1700179487,13090.36163567,72.72791808000329,53517.26349576 2023-11-17,00:04:49.000,321,11055375,13245,0,1700179488,13090.368371979996,72.72791808000329,53517.29843136001 2023-11-17,00:04:50.000,321,11055322,13005,0,1700179489,13090.34142674,72.74201634000201,53517.27048288 2023-11-17,00:04:51.000,321,11055282,13045,0,1700179490,13090.33469042999,72.70677068999794,53517.19362456 2023-11-17,00:04:52.000,321,11055355,13205,0,1700179491,13090.34142674,72.72086895000393,53517.17965032001 2023-11-17,00:04:53.000,321,11055372,13285,0,1700179492,13090.46268032,72.73496721000265,53517.256508640006 2023-11-17,00:04:54.000,321,11055373,13325,0,1700179493,13090.44247139,72.73496721000265,53517.33336696 2023-11-17,00:04:55.000,321,11055313,13005,0,1700179494,13090.449207699996,72.71381982000457,53517.32637984001 2023-11-17,00:04:56.000,321,11055336,13125,0,1700179495,13090.44247139,72.70677068999794,53517.256508640006 2023-11-17,00:04:57.000,321,11055331,13165,0,1700179496,13090.37510828999,72.72791808000329,53517.235547280005 2023-11-17,00:04:58.000,321,11055307,12925,0,1700179497,13090.449207699996,72.67152504000114,53517.256508640006 2023-11-17,00:04:59.000,321,11055337,13125,0,1700179498,13090.42226246,72.72086895000393,53517.29144424 2023-11-17,00:05:00.000,321,11055305,13285,0,1700179499,13090.428998769996,72.71381982000457,53517.27048288 2023-11-17,00:05:01.000,321,11055350,13285,0,1700179500,13090.435735079991,72.72086895000393,53517.27048288 2023-11-17,00:05:02.000,321,11055344,12965,0,1700179501,13090.40205353,72.65742678000242,53517.22856016001 2023-11-17,00:05:03.000,321,11055372,12965,0,1700179502,13090.516570799991,72.6433285200037,53517.34734120001 2023-11-17,00:05:04.000,321,11055358,13085,0,1700179503,13090.46268032,72.72086895000393,53517.33336696 2023-11-17,00:05:05.000,321,11055355,12925,0,1700179504,13090.489625559996,72.66447591000178,53517.305418480006 2023-11-17,00:05:06.000,321,11055377,13085,0,1700179505,13090.435735079991,72.67152504000114,53517.26349576 2023-11-17,00:05:07.000,321,11055354,13325,0,1700179506,13090.449207699996,72.63627939000435,53517.26349576 2023-11-17,00:05:08.000,321,11055335,13365,0,1700179507,13090.476152939991,72.68562329999986,53517.29843136001 2023-11-17,00:05:09.000,321,11055381,13405,0,1700179508,13090.563724970001,72.65742678000242,53517.354328320005 2023-11-17,00:05:10.000,321,11055308,13245,0,1700179509,13090.556988659991,72.6433285200037,53517.3124056 2023-11-17,00:05:11.000,321,11055328,13445,0,1700179510,13090.530043419996,72.65742678000242,53517.2425344 2023-11-17,00:05:12.000,321,11055366,13005,0,1700179511,13090.496361869991,72.6785741700005,53517.20759880001 2023-11-17,00:05:13.000,321,11055342,12925,0,1700179512,13090.563724970001,72.65037765000307,53517.284457120004 2023-11-17,00:05:14.000,321,11055351,13245,0,1700179513,13090.577197589992,72.65742678000242,53517.29843136001 2023-11-17,00:05:15.000,321,11055374,13285,0,1700179514,13090.563724970001,72.66447591000178,53517.27747000001 2023-11-17,00:05:16.000,321,11055320,13485,0,1700179515,13090.523307110001,72.67152504000114,53517.27747000001 2023-11-17,00:05:17.000,321,11055309,13205,0,1700179516,13090.597406519992,72.63627939000435,53517.27048288 2023-11-17,00:05:18.000,321,11055337,13405,0,1700179517,13090.664769620002,72.6785741700005,53517.34734120001 2023-11-17,00:05:19.000,321,11055314,12845,0,1700179518,13090.691714859997,72.63627939000435,53517.32637984001 2023-11-17,00:05:20.000,321,11055324,13165,0,1700179519,13090.624351760001,72.63627939000435,53517.3124056 2023-11-17,00:05:21.000,321,11055332,13125,0,1700179520,13090.631088069997,72.6433285200037,53517.32637984001 2023-11-17,00:05:22.000,321,11055335,13205,0,1700179521,13090.631088069997,72.69267242999922,53517.305418480006 2023-11-17,00:05:23.000,321,11055340,13045,0,1700179522,13090.705187480002,72.65037765000307,53517.29843136001 2023-11-17,00:05:24.000,321,11055339,13005,0,1700179523,13090.664769620002,72.65037765000307,53517.354328320005 2023-11-17,00:05:25.000,321,11055307,13005,0,1700179524,13090.644560690002,72.65742678000242,53517.27747000001 2023-11-17,00:05:26.000,321,11055337,13005,0,1700179525,13090.658033309992,72.67152504000114,53517.354328320005 2023-11-17,00:05:27.000,321,11055371,13125,0,1700179526,13090.705187480002,72.63627939000435,53517.36131544 2023-11-17,00:05:28.000,321,11055374,13285,0,1700179527,13090.691714859997,72.63627939000435,53517.354328320005 2023-11-17,00:05:29.000,321,11055342,13165,0,1700179528,13090.705187480002,72.67152504000114,53517.34734120001 2023-11-17,00:05:30.000,321,11055360,13085,0,1700179529,13090.725396410002,72.65037765000307,53517.37528968001 2023-11-17,00:05:31.000,321,11055321,13285,0,1700179530,13090.637824379992,72.65742678000242,53517.27747000001 2023-11-17,00:05:32.000,321,11055342,13125,0,1700179531,13090.658033309992,72.66447591000178,53517.34035408 2023-11-17,00:05:33.000,321,11055319,12965,0,1700179532,13090.779286889992,72.63627939000435,53517.38926392 2023-11-17,00:05:34.000,321,11055388,13205,0,1700179533,13090.759077959992,72.6785741700005,53517.41721240001 2023-11-17,00:05:35.000,321,11055342,13445,0,1700179534,13090.752341649997,72.6785741700005,53517.3822768 2023-11-17,00:05:36.000,321,11055334,13405,0,1700179535,13090.718660099992,72.69972155999858,53517.32637984001 2023-11-17,00:05:37.000,321,11055369,13085,0,1700179536,13090.765814270002,72.69972155999858,53517.34035408 2023-11-17,00:05:38.000,321,11055348,13005,0,1700179537,13090.765814270002,72.6433285200037,53517.403238160005 2023-11-17,00:05:39.000,321,11055360,13245,0,1700179538,13090.786023200002,72.67152504000114,53517.41022528 2023-11-17,00:05:40.000,321,11055388,13005,0,1700179539,13090.779286889992,72.67152504000114,53517.42419952001 2023-11-17,00:05:41.000,321,11055325,13245,0,1700179540,13090.738869029992,72.69972155999858,53517.34734120001 2023-11-17,00:05:42.000,321,11055349,13085,0,1700179541,13090.765814270002,72.73496721000265,53517.403238160005 2023-11-17,00:05:43.000,321,11055349,12925,0,1700179542,13090.812968439997,72.70677068999794,53517.38926392 2023-11-17,00:05:44.000,321,11055363,13325,0,1700179543,13090.799495819992,72.66447591000178,53517.41022528 2023-11-17,00:05:45.000,321,11055381,12925,0,1700179544,13090.799495819992,72.6785741700005,53517.44516088001 2023-11-17,00:05:46.000,321,11055352,13285,0,1700179545,13090.765814270002,72.71381982000457,53517.34035408 2023-11-17,00:05:47.000,321,11055367,13125,0,1700179546,13090.752341649997,72.69972155999858,53517.3124056 2023-11-17,00:05:48.000,321,11055368,13565,0,1700179547,13090.812968439997,72.72791808000329,53517.42419952001 2023-11-17,00:05:49.000,321,11055350,12965,0,1700179548,13090.853386299998,72.70677068999794,53517.39625104001 2023-11-17,00:05:50.000,321,11055333,12925,0,1700179549,13090.866858920002,72.73496721000265,53517.50105784 2023-11-17,00:05:51.000,321,11055374,13205,0,1700179550,13090.927485709988,72.71381982000457,53517.46612224001 2023-11-17,00:05:52.000,321,11055394,13445,0,1700179551,13090.806232130002,72.74201634000201,53517.403238160005 2023-11-17,00:05:53.000,321,11055356,13005,0,1700179552,13090.819704749993,72.74201634000201,53517.31939272 2023-11-17,00:05:54.000,321,11055339,13165,0,1700179553,13090.819704749993,72.7772619899988,53517.43118664 2023-11-17,00:05:55.000,321,11055310,13205,0,1700179554,13090.873595229998,72.79840938000416,53517.473109360006 2023-11-17,00:05:56.000,321,11055337,13165,0,1700179555,13090.866858920002,72.7913602500048,53517.4870836 2023-11-17,00:05:57.000,321,11055385,13005,0,1700179556,13090.839913679993,72.83365503000095,53517.44516088001 2023-11-17,00:05:58.000,321,11055387,13125,0,1700179557,13090.853386299998,72.77021285999945,53517.45913512 2023-11-17,00:05:59.000,321,11055369,13245,0,1700179558,13090.940958329993,72.79840938000416,53517.43118664 2023-11-17,00:06:00.000,321,11055383,13365,0,1700179559,13090.900540469993,72.79840938000416,53517.50105784 2023-11-17,00:06:01.000,321,11055367,13285,0,1700179560,13090.920749399993,72.7913602500048,53517.452148000004 2023-11-17,00:06:02.000,321,11055330,13325,0,1700179561,13090.873595229998,72.76316373000009,53517.403238160005 2023-11-17,00:06:03.000,321,11055332,13285,0,1700179562,13090.887067850002,72.8266059000016,53517.41721240001 2023-11-17,00:06:04.000,321,11055353,13005,0,1700179563,13090.934222019998,72.80545851000352,53517.52900632 2023-11-17,00:06:05.000,321,11055392,13005,0,1700179564,13091.015057739998,72.80545851000352,53517.51503208001 2023-11-17,00:06:06.000,321,11055311,13285,0,1700179565,13090.940958329993,72.7772619899988,53517.50804496 2023-11-17,00:06:07.000,321,11055339,13285,0,1700179566,13090.920749399993,72.79840938000416,53517.46612224001 2023-11-17,00:06:08.000,321,11055351,13205,0,1700179567,13091.001585119993,72.74201634000201,53517.52900632 2023-11-17,00:06:09.000,321,11055325,13285,0,1700179568,13090.988112499988,72.78431111999816,53517.51503208001 2023-11-17,00:06:10.000,321,11055363,13445,0,1700179569,13090.974639879998,72.77021285999945,53517.522019200005 2023-11-17,00:06:11.000,321,11055330,12925,0,1700179570,13090.940958329993,72.81955677000224,53517.50105784 2023-11-17,00:06:12.000,321,11055317,12965,0,1700179571,13090.954430949998,72.79840938000416,53517.53599344 2023-11-17,00:06:13.000,321,11055378,13605,0,1700179572,13091.015057739998,72.75611460000073,53517.570929040005 2023-11-17,00:06:14.000,321,11055354,13765,0,1700179573,13091.008321429988,72.74906547000137,53517.59887752 2023-11-17,00:06:15.000,321,11055363,13125,0,1700179574,13091.008321429988,72.75611460000073,53517.59887752 2023-11-17,00:06:16.000,321,11055399,13085,0,1700179575,13090.967903569988,72.74906547000137,53517.52900632 2023-11-17,00:06:17.000,321,11055337,13285,0,1700179576,13090.967903569988,72.76316373000009,53517.57791616 2023-11-17,00:06:18.000,321,11055357,13325,0,1700179577,13090.967903569988,72.74906547000137,53517.640800240006 2023-11-17,00:06:19.000,321,11055343,13365,0,1700179578,13090.920749399993,72.71381982000457,53517.58490328001 2023-11-17,00:06:20.000,321,11055364,13405,0,1700179579,13090.907276780003,72.72086895000393,53517.59887752 2023-11-17,00:06:21.000,321,11055354,13045,0,1700179580,13090.893804159998,72.74201634000201,53517.5569548 2023-11-17,00:06:22.000,321,11055342,13125,0,1700179581,13090.914013089998,72.69267242999922,53517.570929040005 2023-11-17,00:06:23.000,321,11055376,13205,0,1700179582,13090.900540469993,72.74906547000137,53517.58490328001 2023-11-17,00:06:24.000,321,11055372,13405,0,1700179583,13090.860122609993,72.68562329999986,53517.63381312001 2023-11-17,00:06:25.000,321,11055337,13245,0,1700179584,13090.819704749993,72.71381982000457,53517.58490328001 2023-11-17,00:06:26.000,321,11055376,13445,0,1700179585,13090.826441060002,72.6785741700005,53517.58490328001 2023-11-17,00:06:27.000,321,11055372,13125,0,1700179586,13090.759077959992,72.72086895000393,53517.5569548 2023-11-17,00:06:28.000,321,11055329,12925,0,1700179587,13090.786023200002,72.70677068999794,53517.59887752 2023-11-17,00:06:29.000,321,11055392,13205,0,1700179588,13090.792759509997,72.69972155999858,53517.626826 2023-11-17,00:06:30.000,321,11055295,13005,0,1700179589,13090.873595229998,72.63627939000435,53517.63381312001 2023-11-17,00:06:31.000,321,11055311,12965,0,1700179590,13090.772550579997,72.6785741700005,53517.57791616 2023-11-17,00:06:32.000,321,11055330,13165,0,1700179591,13090.765814270002,72.66447591000178,53517.5569548 2023-11-17,00:06:33.000,321,11055361,13005,0,1700179592,13090.772550579997,72.6433285200037,53517.619838880004 2023-11-17,00:06:34.000,321,11055351,13045,0,1700179593,13090.806232130002,72.63627939000435,53517.59887752 2023-11-17,00:06:35.000,321,11055319,13125,0,1700179594,13090.786023200002,72.62923025999771,53517.61285176001 2023-11-17,00:06:36.000,321,11055355,13125,0,1700179595,13090.799495819992,72.615131999999,53517.58490328001 2023-11-17,00:06:37.000,321,11055319,13125,0,1700179596,13090.752341649997,72.62923025999771,53517.570929040005 2023-11-17,00:06:38.000,321,11055334,13085,0,1700179597,13090.873595229998,72.60808286999963,53517.59887752 2023-11-17,00:06:39.000,321,11055344,13125,0,1700179598,13090.819704749993,72.60103374000028,53517.66176160001 2023-11-17,00:06:40.000,321,11055356,13325,0,1700179599,13090.900540469993,72.615131999999,53517.56394192001 2023-11-17,00:06:41.000,321,11055344,13325,0,1700179600,13090.812968439997,72.60103374000028,53517.5569548 2023-11-17,00:06:42.000,321,11055332,13325,0,1700179601,13090.833177369997,72.63627939000435,53517.50105784 2023-11-17,00:06:43.000,321,11055334,12925,0,1700179602,13090.792759509997,72.615131999999,53517.4870836 2023-11-17,00:06:44.000,321,11055355,13205,0,1700179603,13090.880331539993,72.6433285200037,53517.61285176001 2023-11-17,00:06:45.000,321,11055333,13165,0,1700179604,13090.846649990002,72.62923025999771,53517.640800240006 2023-11-17,00:06:46.000,321,11055343,13205,0,1700179605,13090.853386299998,72.66447591000178,53517.58490328001 2023-11-17,00:06:47.000,321,11055352,13005,0,1700179606,13090.806232130002,72.66447591000178,53517.50804496 2023-11-17,00:06:48.000,321,11055372,13205,0,1700179607,13090.866858920002,72.65742678000242,53517.59887752 2023-11-17,00:06:49.000,321,11055345,13125,0,1700179608,13090.866858920002,72.71381982000457,53517.60586464 2023-11-17,00:06:50.000,321,11055348,12925,0,1700179609,13090.839913679993,72.73496721000265,53517.61285176001 2023-11-17,00:06:51.000,321,11055328,13125,0,1700179610,13090.779286889992,72.74201634000201,53517.5569548 2023-11-17,00:06:52.000,321,11055307,13205,0,1700179611,13090.799495819992,72.7772619899988,53517.5569548 2023-11-17,00:06:53.000,321,11055382,12965,0,1700179612,13090.887067850002,72.75611460000073,53517.64778736 2023-11-17,00:06:54.000,321,11055342,13365,0,1700179613,13090.880331539993,72.7772619899988,53517.65477448 2023-11-17,00:06:55.000,321,11055345,13125,0,1700179614,13090.839913679993,72.7772619899988,53517.59887752 2023-11-17,00:06:56.000,321,11055370,13085,0,1700179615,13090.833177369997,72.7772619899988,53517.61285176001 2023-11-17,00:06:57.000,321,11055375,13565,0,1700179616,13090.799495819992,72.80545851000352,53517.570929040005 2023-11-17,00:06:58.000,321,11055377,12965,0,1700179617,13090.792759509997,72.81250764000288,53517.61285176001 2023-11-17,00:06:59.000,321,11055290,13085,0,1700179618,13090.819704749993,72.79840938000416,53517.59887752 2023-11-17,00:07:00.000,321,11055367,12965,0,1700179619,13090.819704749993,72.84775328999967,53517.64778736 2023-11-17,00:07:01.000,321,11055323,12885,0,1700179620,13090.806232130002,72.83365503000095,53517.59189040001 2023-11-17,00:07:02.000,321,11055350,13165,0,1700179621,13090.759077959992,72.81250764000288,53517.619838880004 2023-11-17,00:07:03.000,321,11055329,13245,0,1700179622,13090.799495819992,72.8266059000016,53517.640800240006 2023-11-17,00:07:04.000,321,11055365,12925,0,1700179623,13090.745605340002,72.84775328999967,53517.63381312001 2023-11-17,00:07:05.000,321,11055314,13205,0,1700179624,13090.691714859997,72.85480241999903,53517.54298056001 2023-11-17,00:07:06.000,321,11055342,12925,0,1700179625,13090.664769620002,72.8266059000016,53517.5569548 2023-11-17,00:07:07.000,321,11055332,13005,0,1700179626,13090.705187480002,72.85480241999903,53517.626826 2023-11-17,00:07:08.000,321,11055357,12845,0,1700179627,13090.711923789997,72.8266059000016,53517.60586464 2023-11-17,00:07:09.000,321,11055321,13085,0,1700179628,13090.671505929997,72.84070416000031,53517.61285176001 2023-11-17,00:07:10.000,321,11055365,13205,0,1700179629,13090.732132719997,72.84070416000031,53517.59887752 2023-11-17,00:07:11.000,321,11055327,13045,0,1700179630,13090.671505929997,72.86185154999839,53517.66874872 2023-11-17,00:07:12.000,321,11055314,13165,0,1700179631,13090.644560690002,72.9252937199999,53517.59189040001 2023-11-17,00:07:13.000,321,11055374,12885,0,1700179632,13090.563724970001,72.84775328999967,53517.59887752 2023-11-17,00:07:14.000,321,11055380,13205,0,1700179633,13090.637824379992,72.87594981000439,53517.60586464 2023-11-17,00:07:15.000,321,11055330,13005,0,1700179634,13090.550252349996,72.86185154999839,53517.61285176001 2023-11-17,00:07:16.000,321,11055351,13205,0,1700179635,13090.516570799991,72.9252937199999,53517.53599344 2023-11-17,00:07:17.000,321,11055382,13045,0,1700179636,13090.509834489996,72.87594981000439,53517.570929040005 2023-11-17,00:07:18.000,321,11055390,12805,0,1700179637,13090.570461279996,72.86890067999775,53517.626826 2023-11-17,00:07:19.000,321,11055379,12925,0,1700179638,13090.496361869991,72.9252937199999,53517.689710080005 2023-11-17,00:07:20.000,321,11055309,13005,0,1700179639,13090.48288925,72.89709720000246,53517.66176160001 2023-11-17,00:07:21.000,321,11055378,13245,0,1700179640,13090.388580909996,72.89709720000246,53517.54298056001 2023-11-17,00:07:22.000,321,11055374,12925,0,1700179641,13090.368371979996,72.89709720000246,53517.54298056001 2023-11-17,00:07:23.000,321,11055313,12845,0,1700179642,13090.42226246,72.9252937199999,53517.640800240006 2023-11-17,00:07:24.000,321,11055354,13365,0,1700179643,13090.449207699996,72.8900480700031,53517.626826 2023-11-17,00:07:25.000,321,11055336,13165,0,1700179644,13090.3818446,72.9252937199999,53517.58490328001 2023-11-17,00:07:26.000,321,11055344,12965,0,1700179645,13090.37510828999,72.85480241999903,53517.61285176001 2023-11-17,00:07:27.000,321,11055322,13165,0,1700179646,13090.42226246,72.95349024000461,53517.689710080005 2023-11-17,00:07:28.000,321,11055308,13005,0,1700179647,13090.415526149991,72.87594981000439,53517.63381312001 2023-11-17,00:07:29.000,321,11055349,13325,0,1700179648,13090.415526149991,72.89709720000246,53517.63381312001 2023-11-17,00:07:30.000,321,11055360,13205,0,1700179649,13090.3818446,72.89709720000246,53517.56394192001 2023-11-17,00:07:31.000,321,11055327,13125,0,1700179650,13090.34142674,72.93234284999926,53517.56394192001 2023-11-17,00:07:32.000,321,11055373,13245,0,1700179651,13090.31448149999,72.8900480700031,53517.56394192001 2023-11-17,00:07:33.000,321,11055352,12885,0,1700179652,13090.36163567,72.89709720000246,53517.58490328001 2023-11-17,00:07:34.000,321,11055362,13245,0,1700179653,13090.42226246,72.88299894000374,53517.58490328001 2023-11-17,00:07:35.000,321,11055351,13245,0,1700179654,13090.449207699996,72.86185154999839,53517.63381312001 2023-11-17,00:07:36.000,321,11055295,13125,0,1700179655,13090.36163567,72.90414633000182,53517.56394192001 2023-11-17,00:07:37.000,321,11055342,13525,0,1700179656,13090.415526149991,72.89709720000246,53517.53599344 2023-11-17,00:07:38.000,321,11055357,13205,0,1700179657,13090.40205353,72.90414633000182,53517.626826 2023-11-17,00:07:39.000,321,11055336,12965,0,1700179658,13090.408789839996,72.86890067999775,53517.5569548 2023-11-17,00:07:40.000,321,11055345,13045,0,1700179659,13090.415526149991,72.89709720000246,53517.59189040001 2023-11-17,00:07:41.000,321,11055325,13205,0,1700179660,13090.3818446,72.88299894000374,53517.57791616 2023-11-17,00:07:42.000,321,11055338,13125,0,1700179661,13090.435735079991,72.93939197999862,53517.54996768 2023-11-17,00:07:43.000,321,11055376,12965,0,1700179662,13090.428998769996,72.88299894000374,53517.61285176001 2023-11-17,00:07:44.000,321,11055327,13005,0,1700179663,13090.408789839996,72.8900480700031,53517.56394192001 2023-11-17,00:07:45.000,321,11055368,13325,0,1700179664,13090.36163567,72.87594981000439,53517.59887752 2023-11-17,00:07:46.000,321,11055345,13005,0,1700179665,13090.36163567,72.90414633000182,53517.5569548 2023-11-17,00:07:47.000,321,11055358,13165,0,1700179666,13090.33469042999,72.8900480700031,53517.522019200005 2023-11-17,00:07:48.000,321,11055356,13405,0,1700179667,13090.39531721999,72.8900480700031,53517.56394192001 2023-11-17,00:07:49.000,321,11055358,13085,0,1700179668,13090.368371979996,72.89709720000246,53517.57791616 2023-11-17,00:07:50.000,321,11055365,13285,0,1700179669,13090.388580909996,72.86185154999839,53517.61285176001 2023-11-17,00:07:51.000,321,11055347,13125,0,1700179670,13090.39531721999,72.8900480700031,53517.59887752 2023-11-17,00:07:52.000,321,11055336,13085,0,1700179671,13090.32121781,72.91824459000054,53517.45913512 2023-11-17,00:07:53.000,321,11055396,13645,0,1700179672,13090.32121781,72.89709720000246,53517.473109360006 2023-11-17,00:07:54.000,321,11055350,13125,0,1700179673,13090.327954119995,72.88299894000374,53517.50804496 2023-11-17,00:07:55.000,321,11055332,13165,0,1700179674,13090.29427256999,72.86890067999775,53517.5569548 2023-11-17,00:07:56.000,321,11055360,13125,0,1700179675,13090.33469042999,72.88299894000374,53517.522019200005 2023-11-17,00:07:57.000,321,11055315,13005,0,1700179676,13090.24038209,72.81250764000288,53517.51503208001 2023-11-17,00:07:58.000,321,11055330,13205,0,1700179677,13090.307745189995,72.8266059000016,53517.52900632 2023-11-17,00:07:59.000,321,11055304,13165,0,1700179678,13090.287536259995,72.7772619899988,53517.570929040005 2023-11-17,00:08:00.000,321,11055389,13005,0,1700179679,13090.29427256999,72.7913602500048,53517.570929040005 2023-11-17,00:08:01.000,321,11055402,12605,0,1700179680,13090.22017316,72.7772619899988,53517.51503208001 2023-11-17,00:08:02.000,321,11055369,13365,0,1700179681,13090.226909469995,72.8266059000016,53517.46612224001 2023-11-17,00:08:03.000,321,11055305,13205,0,1700179682,13090.125864819995,72.76316373000009,53517.43118664 2023-11-17,00:08:04.000,321,11055372,13245,0,1700179683,13090.23364577999,72.78431111999816,53517.51503208001 2023-11-17,00:08:05.000,321,11055337,13325,0,1700179684,13090.19322791999,72.76316373000009,53517.58490328001 2023-11-17,00:08:06.000,321,11055365,12965,0,1700179685,13090.24038209,72.76316373000009,53517.52900632 2023-11-17,00:08:07.000,321,11055276,13245,0,1700179686,13090.11912851,72.7772619899988,53517.46612224001 2023-11-17,00:08:08.000,321,11055343,13085,0,1700179687,13090.22017316,72.80545851000352,53517.50105784 2023-11-17,00:08:09.000,321,11055340,12925,0,1700179688,13090.19322791999,72.80545851000352,53517.522019200005 2023-11-17,00:08:10.000,321,11055349,12965,0,1700179689,13090.19996423,72.84070416000031,53517.51503208001 2023-11-17,00:08:11.000,321,11055330,12965,0,1700179690,13090.11912851,72.84775328999967,53517.3822768 2023-11-17,00:08:12.000,321,11055365,13085,0,1700179691,13090.15281005999,72.85480241999903,53517.48009648 2023-11-17,00:08:13.000,321,11055327,13005,0,1700179692,13090.166282679995,72.84775328999967,53517.51503208001 2023-11-17,00:08:14.000,321,11055390,13245,0,1700179693,13090.22017316,72.79840938000416,53517.53599344 2023-11-17,00:08:15.000,321,11055349,13405,0,1700179694,13090.17301898999,72.87594981000439,53517.51503208001 2023-11-17,00:08:16.000,321,11055343,12925,0,1700179695,13090.17301898999,72.8266059000016,53517.50804496 2023-11-17,00:08:17.000,321,11055338,13525,0,1700179696,13090.19322791999,72.87594981000439,53517.48009648 2023-11-17,00:08:18.000,321,11055309,13165,0,1700179697,13090.1797553,72.86890067999775,53517.43817376 2023-11-17,00:08:19.000,321,11055343,13325,0,1700179698,13090.1797553,72.93939197999862,53517.41721240001 2023-11-17,00:08:20.000,321,11055320,13045,0,1700179699,13090.24038209,72.9252937199999,53517.44516088001 2023-11-17,00:08:21.000,321,11055334,13205,0,1700179700,13090.22017316,72.94644110999798,53517.42419952001 2023-11-17,00:08:22.000,321,11055371,12925,0,1700179701,13090.226909469995,72.96053937000397,53517.41721240001 2023-11-17,00:08:23.000,321,11055366,13245,0,1700179702,13090.27406363999,72.94644110999798,53517.49407072001 2023-11-17,00:08:24.000,321,11055311,13165,0,1700179703,13090.26059102,73.01693240999884,53517.43118664 2023-11-17,00:08:25.000,321,11055319,13165,0,1700179704,13090.267327329995,72.98168676000205,53517.473109360006 2023-11-17,00:08:26.000,321,11055374,13365,0,1700179705,13090.22017316,73.05217806000292,53517.39625104001 2023-11-17,00:08:27.000,321,11055360,13365,0,1700179706,13090.186491609995,73.01693240999884,53517.39625104001 2023-11-17,00:08:28.000,321,11055340,13005,0,1700179707,13090.287536259995,73.05217806000292,53517.42419952001 2023-11-17,00:08:29.000,321,11055374,12965,0,1700179708,13090.287536259995,73.00988327999949,53517.473109360006 2023-11-17,00:08:30.000,321,11055340,13285,0,1700179709,13090.34142674,73.05217806000292,53517.452148000004 2023-11-17,00:08:31.000,321,11055385,13125,0,1700179710,13090.30100888,73.05922719000228,53517.46612224001 2023-11-17,00:08:32.000,321,11055295,13005,0,1700179711,13090.307745189995,73.08037458000035,53517.41721240001 2023-11-17,00:08:33.000,321,11055346,13285,0,1700179712,13090.27406363999,73.09447283999907,53517.41721240001 2023-11-17,00:08:34.000,321,11055307,12805,0,1700179713,13090.39531721999,73.08037458000035,53517.49407072001 2023-11-17,00:08:35.000,321,11055372,12885,0,1700179714,13090.24038209,73.06627632000163,53517.41022528 2023-11-17,00:08:36.000,321,11055301,13285,0,1700179715,13090.307745189995,73.10152196999843,53517.3822768 2023-11-17,00:08:37.000,321,11055327,13125,0,1700179716,13090.25385470999,73.10152196999843,53517.3822768 2023-11-17,00:08:38.000,321,11055339,13325,0,1700179717,13090.35489935999,73.05217806000292,53517.43817376 2023-11-17,00:08:39.000,321,11055384,12925,0,1700179718,13090.32121781,73.12266936000378,53517.45913512 2023-11-17,00:08:40.000,321,11055387,13205,0,1700179719,13090.33469042999,73.08742370999971,53517.46612224001 2023-11-17,00:08:41.000,321,11055322,13205,0,1700179720,13090.287536259995,73.10857109999779,53517.41721240001 2023-11-17,00:08:42.000,321,11055347,13365,0,1700179721,13090.24038209,73.10857109999779,53517.36830256 2023-11-17,00:08:43.000,321,11055321,13285,0,1700179722,13090.19996423,73.14381675000186,53517.38926392 2023-11-17,00:08:44.000,321,11055325,13005,0,1700179723,13090.247118399995,73.08742370999971,53517.42419952001 2023-11-17,00:08:45.000,321,11055383,13325,0,1700179724,13090.247118399995,73.15791501000058,53517.452148000004 2023-11-17,00:08:46.000,321,11055305,13005,0,1700179725,13090.19322791999,73.11562023000442,53517.403238160005 2023-11-17,00:08:47.000,321,11055333,13285,0,1700179726,13090.186491609995,73.16496413999994,53517.37528968001 2023-11-17,00:08:48.000,321,11055316,13485,0,1700179727,13090.17301898999,73.12266936000378,53517.38926392 2023-11-17,00:08:49.000,321,11055330,12925,0,1700179728,13090.21343684999,73.1367676200025,53517.36131544 2023-11-17,00:08:50.000,321,11055306,12885,0,1700179729,13090.125864819995,73.09447283999907,53517.36131544 2023-11-17,00:08:51.000,321,11055357,13005,0,1700179730,13090.146073749995,73.10152196999843,53517.3124056 2023-11-17,00:08:52.000,321,11055356,13045,0,1700179731,13090.07197433999,73.12266936000378,53517.31939272 2023-11-17,00:08:53.000,321,11055370,13245,0,1700179732,13090.21343684999,73.11562023000442,53517.3822768 2023-11-17,00:08:54.000,321,11055417,13245,0,1700179733,13090.15281005999,73.073325450001,53517.36830256 2023-11-17,00:08:55.000,321,11055324,13045,0,1700179734,13090.24038209,73.06627632000163,53517.39625104001 2023-11-17,00:08:56.000,321,11055331,13285,0,1700179735,13090.09218326999,73.08742370999971,53517.284457120004 2023-11-17,00:08:57.000,321,11055326,13085,0,1700179736,13090.17301898999,73.0380798000042,53517.32637984001 2023-11-17,00:08:58.000,321,11055406,12725,0,1700179737,13090.13260112999,73.0380798000042,53517.36830256 2023-11-17,00:08:59.000,321,11055358,13365,0,1700179738,13090.15954637,73.0239815399982,53517.354328320005 2023-11-17,00:09:00.000,321,11055370,13085,0,1700179739,13090.125864819995,73.0239815399982,53517.33336696 2023-11-17,00:09:01.000,321,11055357,13245,0,1700179740,13090.146073749995,73.00283415000013,53517.29144424 2023-11-17,00:09:02.000,321,11055349,13125,0,1700179741,13090.15954637,72.99578502000077,53517.305418480006 2023-11-17,00:09:03.000,321,11055353,13245,0,1700179742,13090.26059102,72.93939197999862,53517.34734120001 2023-11-17,00:09:04.000,321,11055324,13045,0,1700179743,13090.26059102,72.98168676000205,53517.29843136001 2023-11-17,00:09:05.000,321,11055361,13245,0,1700179744,13090.29427256999,72.95349024000461,53517.256508640006 2023-11-17,00:09:06.000,321,11055373,13445,0,1700179745,13090.287536259995,72.96758850000333,53517.17965032001 2023-11-17,00:09:07.000,321,11055440,13285,0,1700179746,13090.27406363999,72.94644110999798,53517.22157304 2023-11-17,00:09:08.000,321,11055383,13085,0,1700179747,13090.31448149999,72.93234284999926,53517.2425344 2023-11-17,00:09:09.000,321,11055410,13285,0,1700179748,13090.33469042999,72.88299894000374,53517.29843136001 2023-11-17,00:09:10.000,321,11055307,13165,0,1700179749,13090.388580909996,72.95349024000461,53517.305418480006 2023-11-17,00:09:11.000,321,11055359,13005,0,1700179750,13090.39531721999,72.91119546000118,53517.36131544 2023-11-17,00:09:12.000,321,11055399,13205,0,1700179751,13090.33469042999,72.98873589000141,53517.20759880001 2023-11-17,00:09:13.000,321,11055374,13285,0,1700179752,13090.39531721999,73.00988327999949,53517.20759880001 2023-11-17,00:09:14.000,321,11055359,13325,0,1700179753,13090.428998769996,73.073325450001,53517.19362456 2023-11-17,00:09:15.000,321,11055381,13045,0,1700179754,13090.489625559996,73.05922719000228,53517.20759880001 2023-11-17,00:09:16.000,321,11055354,12845,0,1700179755,13090.37510828999,73.073325450001,53517.20061168 2023-11-17,00:09:17.000,321,11055366,13645,0,1700179756,13090.435735079991,73.09447283999907,53517.19362456 2023-11-17,00:09:18.000,321,11055352,13245,0,1700179757,13090.435735079991,73.10152196999843,53517.27747000001 2023-11-17,00:09:19.000,321,11055413,13125,0,1700179758,13090.469416629996,73.10857109999779,53517.3124056 2023-11-17,00:09:20.000,321,11055354,13205,0,1700179759,13090.39531721999,73.16496413999994,53517.256508640006 2023-11-17,00:09:21.000,321,11055336,13245,0,1700179760,13090.40205353,73.12971849000314,53517.27747000001 2023-11-17,00:09:22.000,321,11055316,13165,0,1700179761,13090.348163049995,73.18611152999802,53517.27747000001 2023-11-17,00:09:23.000,321,11055339,13205,0,1700179762,13090.40205353,73.19316066000465,53517.27747000001 2023-11-17,00:09:24.000,321,11055400,13285,0,1700179763,13090.42226246,73.20725892000337,53517.27048288 2023-11-17,00:09:25.000,321,11055377,13045,0,1700179764,13090.415526149991,73.22840631000145,53517.31939272 2023-11-17,00:09:26.000,321,11055339,13205,0,1700179765,13090.368371979996,73.22840631000145,53517.3124056 2023-11-17,00:09:27.000,321,11055377,13285,0,1700179766,13090.32121781,73.24250457000016,53517.305418480006 2023-11-17,00:09:28.000,321,11055405,13285,0,1700179767,13090.40205353,73.26365195999824,53517.305418480006 2023-11-17,00:09:29.000,321,11055367,12765,0,1700179768,13090.34142674,73.20725892000337,53517.32637984001 2023-11-17,00:09:30.000,321,11055368,13005,0,1700179769,13090.32121781,73.2354554400008,53517.284457120004 2023-11-17,00:09:31.000,321,11055364,13325,0,1700179770,13090.30100888,73.22840631000145,53517.29144424 2023-11-17,00:09:32.000,321,11055373,13285,0,1700179771,13090.287536259995,73.24955369999952,53517.27747000001 2023-11-17,00:09:33.000,321,11055404,13365,0,1700179772,13090.36163567,73.20725892000337,53517.29843136001 2023-11-17,00:09:34.000,321,11055366,13245,0,1700179773,13090.348163049995,73.2354554400008,53517.36830256 2023-11-17,00:09:35.000,321,11055348,13165,0,1700179774,13090.388580909996,73.20020979000401,53517.36131544 2023-11-17,00:09:36.000,321,11055402,13085,0,1700179775,13090.31448149999,73.19316066000465,53517.29144424 2023-11-17,00:09:37.000,321,11055341,12925,0,1700179776,13090.327954119995,73.18611152999802,53517.284457120004 2023-11-17,00:09:38.000,321,11055368,13205,0,1700179777,13090.23364577999,73.18611152999802,53517.27747000001 2023-11-17,00:09:39.000,321,11055351,13245,0,1700179778,13090.36163567,73.1720132699993,53517.34035408 2023-11-17,00:09:40.000,321,11055368,13045,0,1700179779,13090.348163049995,73.22135718000209,53517.354328320005 2023-11-17,00:09:41.000,321,11055353,13205,0,1700179780,13090.29427256999,73.20020979000401,53517.24952152001 2023-11-17,00:09:42.000,321,11055354,13045,0,1700179781,13090.33469042999,73.2847993500036,53517.21458592 2023-11-17,00:09:43.000,321,11055424,12925,0,1700179782,13090.34142674,73.22840631000145,53517.34734120001 2023-11-17,00:09:44.000,321,11055394,13165,0,1700179783,13090.388580909996,73.27070109000488,53517.33336696 2023-11-17,00:09:45.000,321,11055354,13085,0,1700179784,13090.368371979996,73.27775022000424,53517.36131544 2023-11-17,00:09:46.000,321,11055324,13285,0,1700179785,13090.30100888,73.26365195999824,53517.29843136001 2023-11-17,00:09:47.000,321,11055343,13285,0,1700179786,13090.327954119995,73.2847993500036,53517.29144424 2023-11-17,00:09:48.000,321,11055362,12885,0,1700179787,13090.34142674,73.32709412999975,53517.3124056 2023-11-17,00:09:49.000,321,11055361,12765,0,1700179788,13090.44247139,73.32709412999975,53517.36131544 2023-11-17,00:09:50.000,321,11055338,12925,0,1700179789,13090.37510828999,73.33414325999911,53517.305418480006 2023-11-17,00:09:51.000,321,11055313,12925,0,1700179790,13090.415526149991,73.35529065000446,53517.354328320005 2023-11-17,00:09:52.000,321,11055342,13125,0,1700179791,13090.368371979996,73.41168368999934,53517.284457120004 2023-11-17,00:09:53.000,321,11055360,13405,0,1700179792,13090.368371979996,73.36938891000318,53517.29144424 2023-11-17,00:09:54.000,321,11055335,13085,0,1700179793,13090.42226246,73.43988021000405,53517.305418480006 2023-11-17,00:09:55.000,321,11055301,13165,0,1700179794,13090.415526149991,73.41168368999934,53517.2425344 2023-11-17,00:09:56.000,321,11055335,13165,0,1700179795,13090.37510828999,73.41168368999934,53517.29843136001 2023-11-17,00:09:57.000,321,11055350,13005,0,1700179796,13090.3818446,73.40463455999998,53517.27747000001 2023-11-17,00:09:58.000,321,11055298,12765,0,1700179797,13090.449207699996,73.39053630000126,53517.33336696 2023-11-17,00:09:59.000,321,11055360,13245,0,1700179798,13090.42226246,73.42578194999805,53517.3124056 2023-11-17,00:10:00.000,321,11055344,12925,0,1700179799,13090.368371979996,73.42578194999805,53517.27747000001 2023-11-17,00:10:01.000,321,11055340,12685,0,1700179800,13090.3818446,73.40463455999998,53517.31939272 2023-11-17,00:10:02.000,321,11055354,13165,0,1700179801,13090.29427256999,73.3834871700019,53517.29144424 2023-11-17,00:10:03.000,321,11055337,13045,0,1700179802,13090.287536259995,73.35529065000446,53517.29843136001 2023-11-17,00:10:04.000,321,11055415,13005,0,1700179803,13090.29427256999,73.36938891000318,53517.354328320005 2023-11-17,00:10:05.000,321,11055379,13245,0,1700179804,13090.33469042999,73.32004500000039,53517.36131544 2023-11-17,00:10:06.000,321,11055336,13005,0,1700179805,13090.30100888,73.34119238999847,53517.41022528 2023-11-17,00:10:07.000,321,11055333,13125,0,1700179806,13090.287536259995,73.29184848000295,53517.33336696 2023-11-17,00:10:08.000,321,11055374,13165,0,1700179807,13090.26059102,73.27775022000424,53517.34035408 2023-11-17,00:10:09.000,321,11055343,13125,0,1700179808,13090.29427256999,73.27070109000488,53517.354328320005 2023-11-17,00:10:10.000,321,11055376,13285,0,1700179809,13090.267327329995,73.24955369999952,53517.354328320005 2023-11-17,00:10:11.000,321,11055352,13285,0,1700179810,13090.19996423,73.24955369999952,53517.284457120004 2023-11-17,00:10:12.000,321,11055320,13165,0,1700179811,13090.19996423,73.25660282999888,53517.34035408 2023-11-17,00:10:13.000,321,11055351,13045,0,1700179812,13090.267327329995,73.20725892000337,53517.39625104001 2023-11-17,00:10:14.000,321,11055366,13045,0,1700179813,13090.247118399995,73.19316066000465,53517.39625104001 2023-11-17,00:10:15.000,321,11055368,12925,0,1700179814,13090.267327329995,73.18611152999802,53517.41721240001 2023-11-17,00:10:16.000,321,11055366,13165,0,1700179815,13090.19996423,73.15791501000058,53517.34035408 2023-11-17,00:10:17.000,321,11055365,13085,0,1700179816,13090.24038209,73.12266936000378,53517.37528968001 2023-11-17,00:10:18.000,321,11055347,13165,0,1700179817,13090.23364577999,73.15086588000122,53517.41022528 2023-11-17,00:10:19.000,321,11055376,12925,0,1700179818,13090.23364577999,73.1367676200025,53517.43118664 2023-11-17,00:10:20.000,321,11055354,13245,0,1700179819,13090.27406363999,73.14381675000186,53517.46612224001 2023-11-17,00:10:21.000,321,11055349,13445,0,1700179820,13090.25385470999,73.12971849000314,53517.39625104001 2023-11-17,00:10:22.000,321,11055361,13085,0,1700179821,13090.25385470999,73.12266936000378,53517.39625104001 2023-11-17,00:10:23.000,321,11055363,13405,0,1700179822,13090.30100888,73.1367676200025,53517.452148000004 2023-11-17,00:10:24.000,321,11055376,12925,0,1700179823,13090.29427256999,73.10857109999779,53517.403238160005 2023-11-17,00:10:25.000,321,11055371,13125,0,1700179824,13090.29427256999,73.10857109999779,53517.38926392 2023-11-17,00:10:26.000,321,11055348,13245,0,1700179825,13090.247118399995,73.073325450001,53517.34734120001 2023-11-17,00:10:27.000,321,11055328,12925,0,1700179826,13090.28079995,73.10152196999843,53517.38926392 2023-11-17,00:10:28.000,321,11055354,13045,0,1700179827,13090.307745189995,73.073325450001,53517.45913512 2023-11-17,00:10:29.000,321,11055373,13165,0,1700179828,13090.348163049995,73.073325450001,53517.48009648 2023-11-17,00:10:30.000,321,11055343,12925,0,1700179829,13090.327954119995,73.04512893000356,53517.43817376 2023-11-17,00:10:31.000,321,11055351,13165,0,1700179830,13090.368371979996,73.09447283999907,53517.42419952001 2023-11-17,00:10:32.000,321,11055366,13125,0,1700179831,13090.30100888,73.08742370999971,53517.403238160005 2023-11-17,00:10:33.000,321,11055367,13045,0,1700179832,13090.348163049995,73.10857109999779,53517.41022528 2023-11-17,00:10:34.000,321,11055346,12885,0,1700179833,13090.368371979996,73.08037458000035,53517.41721240001 2023-11-17,00:10:35.000,321,11055385,13445,0,1700179834,13090.368371979996,73.12971849000314,53517.39625104001 2023-11-17,00:10:36.000,321,11055329,13405,0,1700179835,13090.327954119995,73.12266936000378,53517.39625104001 2023-11-17,00:10:37.000,321,11055333,13365,0,1700179836,13090.42226246,73.09447283999907,53517.36830256 2023-11-17,00:10:38.000,321,11055313,13285,0,1700179837,13090.435735079991,73.10857109999779,53517.43118664 2023-11-17,00:10:39.000,321,11055357,12765,0,1700179838,13090.455944009991,73.19316066000465,53517.39625104001 2023-11-17,00:10:40.000,321,11055373,13325,0,1700179839,13090.408789839996,73.15791501000058,53517.43817376 2023-11-17,00:10:41.000,321,11055307,13285,0,1700179840,13090.455944009991,73.14381675000186,53517.452148000004 2023-11-17,00:10:42.000,321,11055307,13205,0,1700179841,13090.36163567,73.18611152999802,53517.38926392 2023-11-17,00:10:43.000,321,11055342,13245,0,1700179842,13090.36163567,73.22840631000145,53517.36830256 2023-11-17,00:10:44.000,321,11055337,13125,0,1700179843,13090.40205353,73.26365195999824,53517.452148000004 2023-11-17,00:10:45.000,321,11055358,13165,0,1700179844,13090.428998769996,73.27070109000488,53517.50804496 2023-11-17,00:10:46.000,321,11055350,13485,0,1700179845,13090.415526149991,73.29889761000231,53517.51503208001 2023-11-17,00:10:47.000,321,11055332,13365,0,1700179846,13090.3818446,73.34119238999847,53517.46612224001 2023-11-17,00:10:48.000,321,11055370,13125,0,1700179847,13090.388580909996,73.30594674000167,53517.473109360006 2023-11-17,00:10:49.000,321,11055341,13245,0,1700179848,13090.33469042999,73.37643804000254,53517.43118664 2023-11-17,00:10:50.000,321,11055370,13245,0,1700179849,13090.348163049995,73.36233978000382,53517.52900632 2023-11-17,00:10:51.000,321,11055361,13045,0,1700179850,13090.33469042999,73.43283108000469,53517.50804496 2023-11-17,00:10:52.000,321,11055347,13165,0,1700179851,13090.27406363999,73.40463455999998,53517.45913512 2023-11-17,00:10:53.000,321,11055323,13365,0,1700179852,13090.307745189995,73.44692934000341,53517.48009648 2023-11-17,00:10:54.000,321,11055350,12885,0,1700179853,13090.33469042999,73.45397847000277,53517.56394192001 2023-11-17,00:10:55.000,321,11055346,13125,0,1700179854,13090.31448149999,73.44692934000341,53517.59189040001 2023-11-17,00:10:56.000,321,11055450,13165,0,1700179855,13090.27406363999,73.43283108000469,53517.57791616 2023-11-17,00:10:57.000,321,11055371,13525,0,1700179856,13090.23364577999,73.47512586000084,53517.473109360006 2023-11-17,00:10:58.000,321,11055378,13245,0,1700179857,13090.23364577999,73.44692934000341,53517.48009648 2023-11-17,00:10:59.000,321,11055335,13445,0,1700179858,13090.27406363999,73.45397847000277,53517.59887752 2023-11-17,00:11:00.000,321,11055344,13245,0,1700179859,13090.28079995,73.4187328199987,53517.570929040005 2023-11-17,00:11:01.000,321,11055406,12965,0,1700179860,13090.247118399995,73.44692934000341,53517.58490328001 2023-11-17,00:11:02.000,321,11055370,13205,0,1700179861,13090.226909469995,73.42578194999805,53517.570929040005 2023-11-17,00:11:03.000,321,11055371,13165,0,1700179862,13090.28079995,73.42578194999805,53517.57791616 2023-11-17,00:11:04.000,321,11055399,13085,0,1700179863,13090.247118399995,73.39758543000062,53517.59189040001 2023-11-17,00:11:05.000,321,11055350,13325,0,1700179864,13090.247118399995,73.3834871700019,53517.57791616 2023-11-17,00:11:06.000,321,11055359,13165,0,1700179865,13090.17301898999,73.36938891000318,53517.45913512 2023-11-17,00:11:07.000,321,11055349,13125,0,1700179866,13090.22017316,73.40463455999998,53517.51503208001 2023-11-17,00:11:08.000,321,11055363,13205,0,1700179867,13090.26059102,73.37643804000254,53517.640800240006 2023-11-17,00:11:09.000,321,11055383,13165,0,1700179868,13090.27406363999,73.32709412999975,53517.59189040001 2023-11-17,00:11:10.000,321,11055345,13245,0,1700179869,13090.26059102,73.29889761000231,53517.626826 2023-11-17,00:11:11.000,321,11055362,13125,0,1700179870,13090.267327329995,73.29889761000231,53517.570929040005 2023-11-17,00:11:12.000,321,11055416,12845,0,1700179871,13090.23364577999,73.32004500000039,53517.50804496 2023-11-17,00:11:13.000,321,11055402,13165,0,1700179872,13090.267327329995,73.29184848000295,53517.5569548 2023-11-17,00:11:14.000,321,11055345,12765,0,1700179873,13090.267327329995,73.27070109000488,53517.59887752 2023-11-17,00:11:15.000,321,11055373,13085,0,1700179874,13090.28079995,73.24955369999952,53517.64778736 2023-11-17,00:11:16.000,321,11055359,13045,0,1700179875,13090.23364577999,73.24250457000016,53517.59189040001 2023-11-17,00:11:17.000,321,11055400,13325,0,1700179876,13090.25385470999,73.25660282999888,53517.619838880004 2023-11-17,00:11:18.000,321,11055355,12925,0,1700179877,13090.29427256999,73.21430805000273,53517.64778736 2023-11-17,00:11:19.000,321,11055382,12845,0,1700179878,13090.30100888,73.27775022000424,53517.68272296001 2023-11-17,00:11:20.000,321,11055357,12925,0,1700179879,13090.287536259995,73.20725892000337,53517.63381312001 2023-11-17,00:11:21.000,321,11055333,12885,0,1700179880,13090.267327329995,73.18611152999802,53517.619838880004 2023-11-17,00:11:22.000,321,11055341,12765,0,1700179881,13090.226909469995,73.2354554400008,53517.59887752 2023-11-17,00:11:23.000,321,11055357,13445,0,1700179882,13090.186491609995,73.19316066000465,53517.56394192001 2023-11-17,00:11:24.000,321,11055393,13245,0,1700179883,13090.206700539995,73.2354554400008,53517.54298056001 2023-11-17,00:11:25.000,321,11055362,13125,0,1700179884,13090.307745189995,73.19316066000465,53517.67573584 2023-11-17,00:11:26.000,321,11055367,13205,0,1700179885,13090.327954119995,73.21430805000273,53517.68272296001 2023-11-17,00:11:27.000,321,11055395,12845,0,1700179886,13090.28079995,73.21430805000273,53517.66874872 2023-11-17,00:11:28.000,321,11055359,13045,0,1700179887,13090.19322791999,73.22135718000209,53517.61285176001 2023-11-17,00:11:29.000,321,11055365,12805,0,1700179888,13090.24038209,73.20020979000401,53517.59887752 2023-11-17,00:11:30.000,321,11055323,12925,0,1700179889,13090.25385470999,73.22840631000145,53517.689710080005 2023-11-17,00:11:31.000,321,11055323,13125,0,1700179890,13090.226909469995,73.22135718000209,53517.65477448 2023-11-17,00:11:32.000,321,11055383,12925,0,1700179891,13090.23364577999,73.20725892000337,53517.71765856 2023-11-17,00:11:33.000,321,11055362,13125,0,1700179892,13090.25385470999,73.20020979000401,53517.74560704 2023-11-17,00:11:34.000,321,11055385,13045,0,1700179893,13090.29427256999,73.1720132699993,53517.73163280001 2023-11-17,00:11:35.000,321,11055416,12965,0,1700179894,13090.32121781,73.1720132699993,53517.7665684 2023-11-17,00:11:36.000,321,11055328,13125,0,1700179895,13090.226909469995,73.15086588000122,53517.71765856 2023-11-17,00:11:37.000,321,11055322,13285,0,1700179896,13090.21343684999,73.16496413999994,53517.67573584 2023-11-17,00:11:38.000,321,11055377,13125,0,1700179897,13090.247118399995,73.1720132699993,53517.71765856 2023-11-17,00:11:39.000,321,11055354,12965,0,1700179898,13090.25385470999,73.16496413999994,53517.71765856 2023-11-17,00:11:40.000,321,11055356,13085,0,1700179899,13090.28079995,73.15086588000122,53517.6966972 2023-11-17,00:11:41.000,321,11055313,13325,0,1700179900,13090.23364577999,73.17906239999866,53517.65477448 2023-11-17,00:11:42.000,321,11055327,13245,0,1700179901,13090.26059102,73.16496413999994,53517.68272296001 2023-11-17,00:11:43.000,321,11055361,13365,0,1700179902,13090.32121781,73.16496413999994,53517.75259416001 2023-11-17,00:11:44.000,321,11055324,13245,0,1700179903,13090.30100888,73.20020979000401,53517.71765856 2023-11-17,00:11:45.000,321,11055348,12885,0,1700179904,13090.247118399995,73.19316066000465,53517.61285176001 2023-11-17,00:11:46.000,321,11055343,13125,0,1700179905,13090.287536259995,73.20020979000401,53517.66176160001 2023-11-17,00:11:47.000,321,11055351,13205,0,1700179906,13090.35489935999,73.16496413999994,53517.689710080005 2023-11-17,00:11:48.000,321,11055362,13125,0,1700179907,13090.327954119995,73.20020979000401,53517.67573584 2023-11-17,00:11:49.000,321,11055388,13325,0,1700179908,13090.30100888,73.20725892000337,53517.65477448 2023-11-17,00:11:50.000,321,11055362,12965,0,1700179909,13090.36163567,73.2354554400008,53517.72464568 2023-11-17,00:11:51.000,321,11055390,13125,0,1700179910,13090.39531721999,73.2354554400008,53517.6966972 2023-11-17,00:11:52.000,321,11055356,13285,0,1700179911,13090.348163049995,73.24250457000016,53517.65477448 2023-11-17,00:11:53.000,321,11055358,13205,0,1700179912,13090.388580909996,73.24955369999952,53517.68272296001 2023-11-17,00:11:54.000,321,11055355,12925,0,1700179913,13090.368371979996,73.25660282999888,53517.689710080005 2023-11-17,00:11:55.000,321,11055387,13045,0,1700179914,13090.408789839996,73.29889761000231,53517.71067144001 2023-11-17,00:11:56.000,321,11055395,13165,0,1700179915,13090.327954119995,73.33414325999911,53517.619838880004 2023-11-17,00:11:57.000,321,11055396,12965,0,1700179916,13090.415526149991,73.35529065000446,53517.66176160001 2023-11-17,00:11:58.000,321,11055341,13245,0,1700179917,13090.46268032,73.40463455999998,53517.73163280001 2023-11-17,00:11:59.000,321,11055366,13325,0,1700179918,13090.46268032,73.37643804000254,53517.74560704 2023-11-17,00:12:00.000,321,11055327,13125,0,1700179919,13090.435735079991,73.39758543000062,53517.68272296001 2023-11-17,00:12:01.000,321,11055376,13325,0,1700179920,13090.44247139,73.42578194999805,53517.6966972 2023-11-17,00:12:02.000,321,11055351,13405,0,1700179921,13090.3818446,73.45397847000277,53517.63381312001 2023-11-17,00:12:03.000,321,11055359,12885,0,1700179922,13090.3818446,73.46102760000213,53517.66874872 2023-11-17,00:12:04.000,321,11055338,13365,0,1700179923,13090.408789839996,73.46807673000148,53517.74560704 2023-11-17,00:12:05.000,321,11055405,13165,0,1700179924,13090.435735079991,73.48922411999956,53517.75958128001 2023-11-17,00:12:06.000,321,11055335,13205,0,1700179925,13090.39531721999,73.51037151000492,53517.70368432 2023-11-17,00:12:07.000,321,11055335,12925,0,1700179926,13090.34142674,73.4821749900002,53517.66874872 2023-11-17,00:12:08.000,321,11055396,13125,0,1700179927,13090.388580909996,73.4821749900002,53517.73163280001 2023-11-17,00:12:09.000,321,11055362,13165,0,1700179928,13090.368371979996,73.48922411999956,53517.71067144001 2023-11-17,00:12:10.000,321,11055341,13365,0,1700179929,13090.39531721999,73.51037151000492,53517.70368432 2023-11-17,00:12:11.000,321,11055342,13165,0,1700179930,13090.30100888,73.51037151000492,53517.66176160001 2023-11-17,00:12:12.000,321,11055394,13085,0,1700179931,13090.31448149999,73.531518900003,53517.640800240006 2023-11-17,00:12:13.000,321,11055364,13245,0,1700179932,13090.36163567,73.52446977000363,53517.72464568 2023-11-17,00:12:14.000,321,11055349,12805,0,1700179933,13090.36163567,73.49627324999892,53517.71765856 2023-11-17,00:12:15.000,321,11055337,13125,0,1700179934,13090.348163049995,73.51037151000492,53517.71765856 2023-11-17,00:12:16.000,321,11055342,13205,0,1700179935,13090.287536259995,73.51742064000427,53517.619838880004 2023-11-17,00:12:17.000,321,11055359,13165,0,1700179936,13090.26059102,73.57381367999915,53517.619838880004 2023-11-17,00:12:18.000,321,11055430,13005,0,1700179937,13090.267327329995,73.51742064000427,53517.59189040001 2023-11-17,00:12:19.000,321,11055387,12965,0,1700179938,13090.29427256999,73.51742064000427,53517.64778736 2023-11-17,00:12:20.000,321,11055338,12965,0,1700179939,13090.29427256999,73.51742064000427,53517.65477448 2023-11-17,00:12:21.000,321,11055323,13165,0,1700179940,13090.25385470999,73.51742064000427,53517.626826 2023-11-17,00:12:22.000,321,11055401,13085,0,1700179941,13090.267327329995,73.47512586000084,53517.640800240006 2023-11-17,00:12:23.000,321,11055398,13325,0,1700179942,13090.348163049995,73.50332237999828,53517.67573584 2023-11-17,00:12:24.000,321,11055336,12925,0,1700179943,13090.29427256999,73.4821749900002,53517.71067144001 2023-11-17,00:12:25.000,321,11055336,12965,0,1700179944,13090.25385470999,73.4187328199987,53517.64778736 2023-11-17,00:12:26.000,321,11055330,13285,0,1700179945,13090.19322791999,73.48922411999956,53517.58490328001 2023-11-17,00:12:27.000,321,11055410,12965,0,1700179946,13090.22017316,73.4821749900002,53517.619838880004 2023-11-17,00:12:28.000,321,11055361,13125,0,1700179947,13090.27406363999,73.48922411999956,53517.71067144001 2023-11-17,00:12:29.000,321,11055375,13285,0,1700179948,13090.29427256999,73.48922411999956,53517.71765856 2023-11-17,00:12:30.000,321,11055322,13285,0,1700179949,13090.26059102,73.45397847000277,53517.72464568 2023-11-17,00:12:31.000,321,11055363,13045,0,1700179950,13090.28079995,73.46102760000213,53517.6966972 2023-11-17,00:12:32.000,321,11055317,13045,0,1700179951,13090.19996423,73.46102760000213,53517.626826 2023-11-17,00:12:33.000,321,11055410,13005,0,1700179952,13090.19322791999,73.49627324999892,53517.570929040005 2023-11-17,00:12:34.000,321,11055411,13005,0,1700179953,13090.24038209,73.46807673000148,53517.626826 2023-11-17,00:12:35.000,321,11055362,13245,0,1700179954,13090.24038209,73.47512586000084,53517.63381312001 2023-11-17,00:12:36.000,321,11055378,13125,0,1700179955,13090.186491609995,73.44692934000341,53517.61285176001 2023-11-17,00:12:37.000,321,11055340,13125,0,1700179956,13090.28079995,73.47512586000084,53517.619838880004 2023-11-17,00:12:38.000,321,11055418,13285,0,1700179957,13090.28079995,73.41168368999934,53517.65477448 2023-11-17,00:12:39.000,321,11055328,13365,0,1700179958,13090.34142674,73.43988021000405,53517.66874872 2023-11-17,00:12:40.000,321,11055385,12885,0,1700179959,13090.307745189995,73.39053630000126,53517.63381312001 2023-11-17,00:12:41.000,321,11055342,12965,0,1700179960,13090.32121781,73.44692934000341,53517.58490328001 2023-11-17,00:12:42.000,321,11055359,13245,0,1700179961,13090.27406363999,73.41168368999934,53517.626826 2023-11-17,00:12:43.000,321,11055362,13085,0,1700179962,13090.28079995,73.39758543000062,53517.61285176001 2023-11-17,00:12:44.000,321,11055369,13445,0,1700179963,13090.29427256999,73.37643804000254,53517.56394192001 2023-11-17,00:12:45.000,321,11055374,12765,0,1700179964,13090.37510828999,73.34119238999847,53517.59189040001 2023-11-17,00:12:46.000,321,11055327,13165,0,1700179965,13090.388580909996,73.32004500000039,53517.59189040001 2023-11-17,00:12:47.000,321,11055392,12885,0,1700179966,13090.428998769996,73.30594674000167,53517.59189040001 2023-11-17,00:12:48.000,321,11055366,12885,0,1700179967,13090.36163567,73.32709412999975,53517.46612224001 2023-11-17,00:12:49.000,321,11055358,12885,0,1700179968,13090.408789839996,73.27070109000488,53517.57791616 2023-11-17,00:12:50.000,321,11055357,13085,0,1700179969,13090.408789839996,73.25660282999888,53517.58490328001 2023-11-17,00:12:51.000,321,11055379,12925,0,1700179970,13090.368371979996,73.26365195999824,53517.522019200005 2023-11-17,00:12:52.000,321,11055326,13085,0,1700179971,13090.435735079991,73.26365195999824,53517.49407072001 2023-11-17,00:12:53.000,321,11055370,13005,0,1700179972,13090.489625559996,73.20725892000337,53517.626826 2023-11-17,00:12:54.000,321,11055302,13085,0,1700179973,13090.577197589992,73.19316066000465,53517.626826 2023-11-17,00:12:55.000,321,11055356,13085,0,1700179974,13090.556988659991,73.19316066000465,53517.54298056001 2023-11-17,00:12:56.000,321,11055316,13125,0,1700179975,13090.543516040001,73.17906239999866,53517.570929040005 2023-11-17,00:12:57.000,321,11055358,13205,0,1700179976,13090.563724970001,73.20020979000401,53517.5569548 2023-11-17,00:12:58.000,321,11055335,12845,0,1700179977,13090.610879139997,73.21430805000273,53517.58490328001 2023-11-17,00:12:59.000,321,11055340,12925,0,1700179978,13090.617615449992,73.19316066000465,53517.570929040005 2023-11-17,00:13:00.000,321,11055349,13325,0,1700179979,13090.664769620002,73.20020979000401,53517.54298056001 2023-11-17,00:13:01.000,321,11055329,13125,0,1700179980,13090.624351760001,73.22135718000209,53517.52900632 2023-11-17,00:13:02.000,321,11055358,13085,0,1700179981,13090.664769620002,73.20725892000337,53517.58490328001 2023-11-17,00:13:03.000,321,11055377,13245,0,1700179982,13090.718660099992,73.20725892000337,53517.60586464 2023-11-17,00:13:04.000,321,11055343,13165,0,1700179983,13090.772550579997,73.22135718000209,53517.63381312001 2023-11-17,00:13:05.000,321,11055374,13045,0,1700179984,13090.765814270002,73.20725892000337,53517.59887752 2023-11-17,00:13:06.000,321,11055326,13285,0,1700179985,13090.765814270002,73.21430805000273,53517.54298056001 2023-11-17,00:13:07.000,321,11055348,13165,0,1700179986,13090.759077959992,73.24955369999952,53517.54298056001 2023-11-17,00:13:08.000,321,11055378,12925,0,1700179987,13090.826441060002,73.22135718000209,53517.54996768 2023-11-17,00:13:09.000,321,11055326,13165,0,1700179988,13090.873595229998,73.2354554400008,53517.59887752 2023-11-17,00:13:10.000,321,11055332,12965,0,1700179989,13090.914013089998,73.22135718000209,53517.63381312001 2023-11-17,00:13:11.000,321,11055366,13285,0,1700179990,13090.954430949998,73.22135718000209,53517.60586464 2023-11-17,00:13:12.000,321,11055326,13005,0,1700179991,13090.887067850002,73.22135718000209,53517.54996768 2023-11-17,00:13:13.000,321,11055312,13325,0,1700179992,13090.934222019998,73.2354554400008,53517.619838880004 2023-11-17,00:13:14.000,321,11055402,13405,0,1700179993,13090.914013089998,73.2354554400008,53517.59887752 2023-11-17,00:13:15.000,321,11055336,13165,0,1700179994,13090.967903569988,73.20020979000401,53517.59887752 2023-11-17,00:13:16.000,321,11055369,12965,0,1700179995,13090.914013089998,73.22840631000145,53517.619838880004 2023-11-17,00:13:17.000,321,11055394,13245,0,1700179996,13090.974639879998,73.21430805000273,53517.61285176001 2023-11-17,00:13:18.000,321,11055396,13205,0,1700179997,13091.008321429988,73.21430805000273,53517.64778736 2023-11-17,00:13:19.000,321,11055393,13045,0,1700179998,13091.042002979993,73.22135718000209,53517.689710080005 2023-11-17,00:13:20.000,321,11055354,13245,0,1700179999,13091.028530359989,73.19316066000465,53517.64778736 2023-11-17,00:13:21.000,321,11055384,13445,0,1700180000,13091.021794049993,73.22840631000145,53517.64778736 2023-11-17,00:13:22.000,321,11055354,12965,0,1700180001,13091.015057739998,73.26365195999824,53517.626826 2023-11-17,00:13:23.000,321,11055354,12885,0,1700180002,13090.988112499988,73.24250457000016,53517.59887752 2023-11-17,00:13:24.000,321,11055340,13085,0,1700180003,13091.055475599998,73.2354554400008,53517.63381312001 2023-11-17,00:13:25.000,321,11055326,12925,0,1700180004,13091.089157149989,73.25660282999888,53517.66176160001 2023-11-17,00:13:26.000,321,11055353,13165,0,1700180005,13091.089157149989,73.27775022000424,53517.65477448 2023-11-17,00:13:27.000,321,11055331,13525,0,1700180006,13091.082420839994,73.34119238999847,53517.640800240006 2023-11-17,00:13:28.000,321,11055339,12885,0,1700180007,13091.19020179999,73.36233978000382,53517.66874872 2023-11-17,00:13:29.000,321,11055415,13005,0,1700180008,13091.143047629994,73.34119238999847,53517.67573584 2023-11-17,00:13:30.000,321,11055377,12925,0,1700180009,13091.156520249999,73.41168368999934,53517.66874872 2023-11-17,00:13:31.000,321,11055351,12925,0,1700180010,13091.129575009989,73.41168368999934,53517.63381312001 2023-11-17,00:13:32.000,321,11055379,12725,0,1700180011,13091.176729179999,73.43988021000405,53517.66176160001 2023-11-17,00:13:33.000,321,11055393,13285,0,1700180012,13091.23061965999,73.39758543000062,53517.738619920005 2023-11-17,00:13:34.000,321,11055363,12965,0,1700180013,13091.31819169,73.49627324999892,53517.68272296001 2023-11-17,00:13:35.000,321,11055343,13005,0,1700180014,13091.31819169,73.4821749900002,53517.75259416001 2023-11-17,00:13:36.000,321,11055385,13205,0,1700180015,13091.304719069994,73.53856803000235,53517.640800240006 2023-11-17,00:13:37.000,321,11055334,12965,0,1700180016,13091.304719069994,73.54561716000171,53517.65477448 2023-11-17,00:13:38.000,321,11055377,12845,0,1700180017,13091.345136929995,73.56676454999979,53517.64778736 2023-11-17,00:13:39.000,321,11055336,13205,0,1700180018,13091.31819169,73.53856803000235,53517.67573584 2023-11-17,00:13:40.000,321,11055371,13365,0,1700180019,13091.385554789995,73.65840323999873,53517.68272296001 2023-11-17,00:13:41.000,321,11055341,13085,0,1700180020,13091.35860955,73.63725585000066,53517.70368432 2023-11-17,00:13:42.000,321,11055363,12965,0,1700180021,13091.425972649995,73.63725585000066,53517.6966972 2023-11-17,00:13:43.000,321,11055376,13125,0,1700180022,13091.4596542,73.64430498000002,53517.73163280001 2023-11-17,00:13:44.000,321,11055338,13005,0,1700180023,13091.43944527,73.67250150000473,53517.689710080005 2023-11-17,00:13:45.000,321,11055387,13125,0,1700180024,13091.4596542,73.66545236999809,53517.689710080005 2023-11-17,00:13:46.000,321,11055384,13125,0,1700180025,13091.39229109999,73.67955063000409,53517.67573584 2023-11-17,00:13:47.000,321,11055350,13405,0,1700180026,13091.43944527,73.71479628000088,53517.68272296001 2023-11-17,00:13:48.000,321,11055335,13085,0,1700180027,13091.486599439995,73.72184541000024,53517.75958128001 2023-11-17,00:13:49.000,321,11055355,13605,0,1700180028,13091.54048992,73.73594366999896,53517.808491120006 2023-11-17,00:13:50.000,321,11055390,13285,0,1700180029,13091.52028099,73.74299279999832,53517.75259416001 2023-11-17,00:13:51.000,321,11055431,13325,0,1700180030,13091.55396253999,73.78528758000175,53517.79451688 2023-11-17,00:13:52.000,321,11055320,12965,0,1700180031,13091.43270895999,73.83463149000454,53517.6966972 2023-11-17,00:13:53.000,321,11055350,13325,0,1700180032,13091.506808369995,73.79938584000047,53517.7665684 2023-11-17,00:13:54.000,321,11055362,12965,0,1700180033,13091.49333574999,73.86987714000134,53517.77355552 2023-11-17,00:13:55.000,321,11055303,13405,0,1700180034,13091.547226229995,73.8416806200039,53517.787529760004 2023-11-17,00:13:56.000,321,11055395,13325,0,1700180035,13091.486599439995,73.89102452999941,53517.70368432 2023-11-17,00:13:57.000,321,11055375,13125,0,1700180036,13091.56069885,73.86987714000134,53517.72464568 2023-11-17,00:13:58.000,321,11055342,12885,0,1700180037,13091.587644089996,73.92627018000348,53517.808491120006 2023-11-17,00:13:59.000,321,11055361,13445,0,1700180038,13091.60111671,73.89807365999877,53517.8364396 2023-11-17,00:14:00.000,321,11055353,13245,0,1700180039,13091.587644089996,73.9403684400022,53517.75259416001 2023-11-17,00:14:01.000,321,11055360,13445,0,1700180040,13091.58090778,73.96151583000028,53517.7665684 2023-11-17,00:14:02.000,321,11055332,13085,0,1700180041,13091.49333574999,73.96151583000028,53517.72464568 2023-11-17,00:14:03.000,321,11055373,13125,0,1700180042,13091.53375360999,73.94741757000156,53517.72464568 2023-11-17,00:14:04.000,321,11055345,13165,0,1700180043,13091.56069885,73.98266321999836,53517.82945248001 2023-11-17,00:14:05.000,321,11055339,13205,0,1700180044,13091.59438039999,73.95446670000092,53517.857400960005 2023-11-17,00:14:06.000,321,11055375,13405,0,1700180045,13091.57417146999,73.96856495999964,53517.857400960005 2023-11-17,00:14:07.000,321,11055339,13205,0,1700180046,13091.55396253999,73.92627018000348,53517.81547824 2023-11-17,00:14:08.000,321,11055369,13285,0,1700180047,13091.567435159996,73.96151583000028,53517.85041384001 2023-11-17,00:14:09.000,321,11055369,13285,0,1700180048,13091.51354467999,73.975614089999,53517.857400960005 2023-11-17,00:14:10.000,321,11055331,13125,0,1700180049,13091.54048992,73.91922105000413,53517.86438808 2023-11-17,00:14:11.000,321,11055372,13205,0,1700180050,13091.55396253999,73.92627018000348,53517.88534944 2023-11-17,00:14:12.000,321,11055411,13405,0,1700180051,13091.47986313,73.9403684400022,53517.84342672 2023-11-17,00:14:13.000,321,11055406,13125,0,1700180052,13091.50007206,73.91922105000413,53517.857400960005 2023-11-17,00:14:14.000,321,11055391,13245,0,1700180053,13091.466390509995,73.91217192000477,53517.82945248001 2023-11-17,00:14:15.000,321,11055358,13085,0,1700180054,13091.54048992,73.89102452999941,53517.92028504001 2023-11-17,00:14:16.000,321,11055385,13405,0,1700180055,13091.50007206,73.86282801000198,53517.92727216001 2023-11-17,00:14:17.000,321,11055374,13245,0,1700180056,13091.54048992,73.88397540000005,53517.8713752 2023-11-17,00:14:18.000,321,11055360,13245,0,1700180057,13091.425972649995,73.8769262700007,53517.8364396 2023-11-17,00:14:19.000,321,11055340,13125,0,1700180058,13091.425972649995,73.82053322999855,53517.85041384001 2023-11-17,00:14:20.000,321,11055328,13085,0,1700180059,13091.4596542,73.80643496999983,53517.93425928 2023-11-17,00:14:21.000,321,11055352,13285,0,1700180060,13091.446181579995,73.8416806200039,53517.92727216001 2023-11-17,00:14:22.000,321,11055365,12885,0,1700180061,13091.466390509995,73.8275823599979,53517.906310800005 2023-11-17,00:14:23.000,321,11055343,13405,0,1700180062,13091.55396253999,73.8275823599979,53518.0111176 2023-11-17,00:14:24.000,321,11055347,13245,0,1700180063,13091.466390509995,73.80643496999983,53518.025091840005 2023-11-17,00:14:25.000,321,11055369,13005,0,1700180064,13091.466390509995,73.79938584000047,53517.96220776 2023-11-17,00:14:26.000,321,11055302,13565,0,1700180065,13091.45291788999,73.79938584000047,53517.92727216001 2023-11-17,00:14:27.000,321,11055333,13005,0,1700180066,13091.43944527,73.81348409999919,53517.906310800005 2023-11-17,00:14:28.000,321,11055335,13045,0,1700180067,13091.4596542,73.8275823599979,53517.96919488001 2023-11-17,00:14:29.000,321,11055336,13365,0,1700180068,13091.50007206,73.80643496999983,53518.03906608 2023-11-17,00:14:30.000,321,11055344,13285,0,1700180069,13091.53375360999,73.78528758000175,53518.0111176 2023-11-17,00:14:31.000,321,11055367,12925,0,1700180070,13091.54048992,73.80643496999983,53518.05304032 2023-11-17,00:14:32.000,321,11055414,12885,0,1700180071,13091.4596542,73.83463149000454,53517.89932368001 2023-11-17,00:14:33.000,321,11055381,12965,0,1700180072,13091.47986313,73.82053322999855,53517.99714336001 2023-11-17,00:14:34.000,321,11055318,13045,0,1700180073,13091.506808369995,73.83463149000454,53518.00413048 2023-11-17,00:14:35.000,321,11055342,13085,0,1700180074,13091.49333574999,73.83463149000454,53517.99714336001 2023-11-17,00:14:36.000,321,11055370,12845,0,1700180075,13091.4596542,73.80643496999983,53517.9412464 2023-11-17,00:14:37.000,321,11055323,13405,0,1700180076,13091.51354467999,73.79938584000047,53517.96919488001 2023-11-17,00:14:38.000,321,11055371,13325,0,1700180077,13091.53375360999,73.77823845000239,53518.04605320001 2023-11-17,00:14:39.000,321,11055375,13285,0,1700180078,13091.47986313,73.77118932000303,53517.9412464 2023-11-17,00:14:40.000,321,11055407,12925,0,1700180079,13091.49333574999,73.76414019000367,53518.03207896 2023-11-17,00:14:41.000,321,11055406,13445,0,1700180080,13091.52028099,73.73594366999896,53517.9412464 2023-11-17,00:14:42.000,321,11055387,13045,0,1700180081,13091.47986313,73.73594366999896,53517.98316912 2023-11-17,00:14:43.000,321,11055348,13125,0,1700180082,13091.47312681999,73.7288945399996,53517.96919488001 2023-11-17,00:14:44.000,321,11055350,13205,0,1700180083,13091.47312681999,73.74299279999832,53518.03207896 2023-11-17,00:14:45.000,321,11055321,13045,0,1700180084,13091.506808369995,73.6936488900028,53518.025091840005 2023-11-17,00:14:46.000,321,11055401,13325,0,1700180085,13091.47986313,73.68659976000345,53517.98316912 2023-11-17,00:14:47.000,321,11055383,13565,0,1700180086,13091.425972649995,73.65135410999937,53517.9412464 2023-11-17,00:14:48.000,321,11055357,13245,0,1700180087,13091.425972649995,73.66545236999809,53517.99714336001 2023-11-17,00:14:49.000,321,11055357,13565,0,1700180088,13091.43944527,73.6936488900028,53517.94823352001 2023-11-17,00:14:50.000,321,11055371,13125,0,1700180089,13091.446181579995,73.67955063000409,53518.00413048 2023-11-17,00:14:51.000,321,11055353,13365,0,1700180090,13091.365345859995,73.67955063000409,53517.92727216001 2023-11-17,00:14:52.000,321,11055351,12965,0,1700180091,13091.39229109999,73.73594366999896,53517.99015624 2023-11-17,00:14:53.000,321,11055384,13245,0,1700180092,13091.43944527,73.70774715000152,53518.025091840005 2023-11-17,00:14:54.000,321,11055401,13125,0,1700180093,13091.4596542,73.71479628000088,53518.03906608 2023-11-17,00:14:55.000,321,11055355,12885,0,1700180094,13091.4596542,73.71479628000088,53518.01810472001 2023-11-17,00:14:56.000,321,11055337,13245,0,1700180095,13091.37881848,73.71479628000088,53517.96220776 2023-11-17,00:14:57.000,321,11055352,12845,0,1700180096,13091.385554789995,73.76414019000367,53517.92727216001 2023-11-17,00:14:58.000,321,11055371,12885,0,1700180097,13091.385554789995,73.7288945399996,53517.976182000006 2023-11-17,00:14:59.000,321,11055355,13245,0,1700180098,13091.43944527,73.73594366999896,53518.01810472001 2023-11-17,00:15:00.000,321,11055338,13125,0,1700180099,13091.41923634,73.72184541000024,53518.03207896 2023-11-17,00:15:01.000,321,11055324,13205,0,1700180100,13091.41250002999,73.7288945399996,53517.96919488001 2023-11-17,00:15:02.000,321,11055358,13205,0,1700180101,13091.37881848,73.71479628000088,53517.98316912 2023-11-17,00:15:03.000,321,11055364,13085,0,1700180102,13091.45291788999,73.6936488900028,53518.074001680005 2023-11-17,00:15:04.000,321,11055349,13605,0,1700180103,13091.39902741,73.74299279999832,53518.08797592001 2023-11-17,00:15:05.000,321,11055381,13165,0,1700180104,13091.37881848,73.70069802000216,53518.025091840005 2023-11-17,00:15:06.000,321,11055355,13365,0,1700180105,13091.304719069994,73.70069802000216,53517.955220640004 2023-11-17,00:15:07.000,321,11055376,13165,0,1700180106,13091.324927999995,73.7288945399996,53517.99714336001 2023-11-17,00:15:08.000,321,11055347,13005,0,1700180107,13091.365345859995,73.74299279999832,53518.05304032 2023-11-17,00:15:09.000,321,11055319,13285,0,1700180108,13091.35187323999,73.74299279999832,53518.0809888 2023-11-17,00:15:10.000,321,11055337,13245,0,1700180109,13091.37881848,73.72184541000024,53518.06002744 2023-11-17,00:15:11.000,321,11055351,13005,0,1700180110,13091.365345859995,73.77118932000303,53518.03207896 2023-11-17,00:15:12.000,321,11055431,13285,0,1700180111,13091.33840062,73.74299279999832,53518.05304032 2023-11-17,00:15:13.000,321,11055342,13205,0,1700180112,13091.35187323999,73.70774715000152,53518.0809888 2023-11-17,00:15:14.000,321,11055405,13365,0,1700180113,13091.264301209994,73.72184541000024,53517.99015624 2023-11-17,00:15:15.000,321,11055385,12845,0,1700180114,13091.2575649,73.71479628000088,53517.99015624 2023-11-17,00:15:16.000,321,11055383,13085,0,1700180115,13091.324927999995,73.74299279999832,53518.11592440001 2023-11-17,00:15:17.000,321,11055350,13245,0,1700180116,13091.31819169,73.71479628000088,53518.09496304001 2023-11-17,00:15:18.000,321,11055355,13085,0,1700180117,13091.264301209994,73.75004192999768,53518.08797592001 2023-11-17,00:15:19.000,321,11055385,12925,0,1700180118,13091.264301209994,73.77118932000303,53518.025091840005 2023-11-17,00:15:20.000,321,11055364,12965,0,1700180119,13091.304719069994,73.73594366999896,53518.03906608 2023-11-17,00:15:21.000,321,11055346,13085,0,1700180120,13091.2575649,73.72184541000024,53518.06002744 2023-11-17,00:15:22.000,321,11055365,12925,0,1700180121,13091.2575649,73.72184541000024,53517.9412464 2023-11-17,00:15:23.000,321,11055341,13005,0,1700180122,13091.244092279994,73.7288945399996,53517.99015624 2023-11-17,00:15:24.000,321,11055355,12885,0,1700180123,13091.304719069994,73.68659976000345,53518.025091840005 2023-11-17,00:15:25.000,321,11055361,13085,0,1700180124,13091.284510139994,73.6936488900028,53518.09496304001 2023-11-17,00:15:26.000,321,11055383,13005,0,1700180125,13091.304719069994,73.6936488900028,53518.10195016 2023-11-17,00:15:27.000,321,11055330,13165,0,1700180126,13091.27103751999,73.66545236999809,53518.03207896 2023-11-17,00:15:28.000,321,11055359,13085,0,1700180127,13091.31145537999,73.6302067200013,53518.10195016 2023-11-17,00:15:29.000,321,11055371,13205,0,1700180128,13091.31145537999,73.6302067200013,53518.08797592001 2023-11-17,00:15:30.000,321,11055348,12885,0,1700180129,13091.264301209994,73.57381367999915,53518.06002744 2023-11-17,00:15:31.000,321,11055326,13605,0,1700180130,13091.29798276,73.5949610700045,53518.03906608 2023-11-17,00:15:32.000,321,11055405,13285,0,1700180131,13091.27777383,73.57381367999915,53518.00413048 2023-11-17,00:15:33.000,321,11055380,13245,0,1700180132,13091.284510139994,73.55266629000107,53517.99714336001 2023-11-17,00:15:34.000,321,11055404,13125,0,1700180133,13091.31145537999,73.49627324999892,53518.09496304001 2023-11-17,00:15:35.000,321,11055387,13005,0,1700180134,13091.35187323999,73.4821749900002,53518.10195016 2023-11-17,00:15:36.000,321,11055363,12925,0,1700180135,13091.345136929995,73.47512586000084,53518.04605320001 2023-11-17,00:15:37.000,321,11055378,13245,0,1700180136,13091.237355969999,73.46102760000213,53518.00413048 2023-11-17,00:15:38.000,321,11055393,13285,0,1700180137,13091.237355969999,73.44692934000341,53518.025091840005 2023-11-17,00:15:39.000,321,11055401,13045,0,1700180138,13091.244092279994,73.43988021000405,53518.0809888 2023-11-17,00:15:40.000,321,11055330,13085,0,1700180139,13091.264301209994,73.40463455999998,53518.04605320001 2023-11-17,00:15:41.000,321,11055381,13045,0,1700180140,13091.27103751999,73.43283108000469,53518.025091840005 2023-11-17,00:15:42.000,321,11055378,12925,0,1700180141,13091.169992869989,73.43988021000405,53517.89932368001 2023-11-17,00:15:43.000,321,11055342,13085,0,1700180142,13091.29124644999,73.43988021000405,53517.99015624 2023-11-17,00:15:44.000,321,11055367,13285,0,1700180143,13091.31145537999,73.39758543000062,53518.00413048 2023-11-17,00:15:45.000,321,11055365,13325,0,1700180144,13091.31819169,73.4187328199987,53517.96919488001 2023-11-17,00:15:46.000,321,11055354,13125,0,1700180145,13091.264301209994,73.39053630000126,53517.976182000006 2023-11-17,00:15:47.000,321,11055351,13325,0,1700180146,13091.23061965999,73.34824151999783,53517.96220776 2023-11-17,00:15:48.000,321,11055362,13045,0,1700180147,13091.25082858999,73.36938891000318,53518.0111176 2023-11-17,00:15:49.000,321,11055310,13245,0,1700180148,13091.29798276,73.34119238999847,53518.04605320001 2023-11-17,00:15:50.000,321,11055391,13205,0,1700180149,13091.284510139994,73.31299587000103,53518.04605320001 2023-11-17,00:15:51.000,321,11055364,13005,0,1700180150,13091.27777383,73.31299587000103,53517.99714336001 2023-11-17,00:15:52.000,321,11055401,13245,0,1700180151,13091.244092279994,73.33414325999911,53517.96919488001 2023-11-17,00:15:53.000,321,11055353,13205,0,1700180152,13091.237355969999,73.34119238999847,53517.94823352001 2023-11-17,00:15:54.000,321,11055353,13045,0,1700180153,13091.237355969999,73.31299587000103,53518.00413048 2023-11-17,00:15:55.000,321,11055343,13245,0,1700180154,13091.19020179999,73.30594674000167,53517.92727216001 2023-11-17,00:15:56.000,321,11055365,13445,0,1700180155,13091.237355969999,73.29184848000295,53517.98316912 2023-11-17,00:15:57.000,321,11055340,12965,0,1700180156,13091.21041072999,73.31299587000103,53517.9412464 2023-11-17,00:15:58.000,321,11055353,12845,0,1700180157,13091.196938109999,73.29184848000295,53517.955220640004 2023-11-17,00:15:59.000,321,11055389,13285,0,1700180158,13091.2575649,73.29889761000231,53517.976182000006 2023-11-17,00:16:00.000,321,11055393,13205,0,1700180159,13091.237355969999,73.26365195999824,53517.92727216001 2023-11-17,00:16:01.000,321,11055357,13125,0,1700180160,13091.21041072999,73.24250457000016,53517.93425928 2023-11-17,00:16:02.000,321,11055368,12925,0,1700180161,13091.176729179999,73.27070109000488,53517.89233656 2023-11-17,00:16:03.000,321,11055329,13005,0,1700180162,13091.19020179999,73.24955369999952,53517.9412464 2023-11-17,00:16:04.000,321,11055347,13045,0,1700180163,13091.176729179999,73.26365195999824,53517.976182000006 2023-11-17,00:16:05.000,321,11055379,12885,0,1700180164,13091.21041072999,73.2354554400008,53517.96220776 2023-11-17,00:16:06.000,321,11055376,13085,0,1700180165,13091.19020179999,73.24250457000016,53517.955220640004 2023-11-17,00:16:07.000,321,11055348,13085,0,1700180166,13091.136311319999,73.27070109000488,53517.94823352001 2023-11-17,00:16:08.000,321,11055412,13285,0,1700180167,13091.122838699994,73.27070109000488,53517.89233656 2023-11-17,00:16:09.000,321,11055412,13245,0,1700180168,13091.109366079989,73.27070109000488,53517.91329792 2023-11-17,00:16:10.000,321,11055367,13125,0,1700180169,13091.143047629994,73.22840631000145,53517.89932368001 2023-11-17,00:16:11.000,321,11055362,13125,0,1700180170,13091.116102389999,73.26365195999824,53517.8713752 2023-11-17,00:16:12.000,321,11055376,13205,0,1700180171,13091.062211909993,73.24250457000016,53517.87836232001 2023-11-17,00:16:13.000,321,11055400,13405,0,1700180172,13091.095893459998,73.22135718000209,53517.94823352001 2023-11-17,00:16:14.000,321,11055354,13085,0,1700180173,13091.149783939989,73.2354554400008,53517.86438808 2023-11-17,00:16:15.000,321,11055367,13245,0,1700180174,13091.136311319999,73.25660282999888,53517.89233656 2023-11-17,00:16:16.000,321,11055345,13045,0,1700180175,13091.035266669998,73.24250457000016,53517.808491120006 2023-11-17,00:16:17.000,321,11055376,13205,0,1700180176,13091.102629769994,73.22840631000145,53517.8364396 2023-11-17,00:16:18.000,321,11055381,13285,0,1700180177,13091.021794049993,73.26365195999824,53517.78054264001 2023-11-17,00:16:19.000,321,11055290,13005,0,1700180178,13091.075684529998,73.22135718000209,53517.8364396 2023-11-17,00:16:20.000,321,11055358,13245,0,1700180179,13091.095893459998,73.22135718000209,53517.808491120006 2023-11-17,00:16:21.000,321,11055356,13125,0,1700180180,13091.035266669998,73.24250457000016,53517.80150400001 2023-11-17,00:16:22.000,321,11055352,13085,0,1700180181,13091.075684529998,73.2354554400008,53517.79451688 2023-11-17,00:16:23.000,321,11055348,13165,0,1700180182,13091.116102389999,73.21430805000273,53517.8713752 2023-11-17,00:16:24.000,321,11055444,13165,0,1700180183,13091.089157149989,73.17906239999866,53517.808491120006 2023-11-17,00:16:25.000,321,11055323,13205,0,1700180184,13091.062211909993,73.19316066000465,53517.75958128001 2023-11-17,00:16:26.000,321,11055320,13245,0,1700180185,13090.994848809998,73.19316066000465,53517.689710080005 2023-11-17,00:16:27.000,321,11055376,13165,0,1700180186,13091.021794049993,73.17906239999866,53517.71067144001 2023-11-17,00:16:28.000,321,11055370,13245,0,1700180187,13091.042002979993,73.18611152999802,53517.73163280001 2023-11-17,00:16:29.000,321,11055379,13365,0,1700180188,13091.062211909993,73.14381675000186,53517.77355552 2023-11-17,00:16:30.000,321,11055386,13285,0,1700180189,13091.082420839994,73.1720132699993,53517.74560704 2023-11-17,00:16:31.000,321,11055327,12965,0,1700180190,13091.089157149989,73.18611152999802,53517.71765856 2023-11-17,00:16:32.000,321,11055343,13245,0,1700180191,13090.988112499988,73.20725892000337,53517.67573584 2023-11-17,00:16:33.000,321,11055348,13245,0,1700180192,13091.035266669998,73.1720132699993,53517.689710080005 2023-11-17,00:16:34.000,321,11055355,13165,0,1700180193,13091.028530359989,73.15791501000058,53517.68272296001 2023-11-17,00:16:35.000,321,11055381,12805,0,1700180194,13091.015057739998,73.15791501000058,53517.70368432 2023-11-17,00:16:36.000,321,11055351,13005,0,1700180195,13091.008321429988,73.12971849000314,53517.640800240006 2023-11-17,00:16:37.000,321,11055425,13045,0,1700180196,13091.015057739998,73.14381675000186,53517.70368432 2023-11-17,00:16:38.000,321,11055341,13005,0,1700180197,13091.075684529998,73.10857109999779,53517.66874872 2023-11-17,00:16:39.000,321,11055327,13045,0,1700180198,13091.042002979993,73.14381675000186,53517.71067144001 2023-11-17,00:16:40.000,321,11055364,13445,0,1700180199,13091.008321429988,73.11562023000442,53517.6966972 2023-11-17,00:16:41.000,321,11055399,13125,0,1700180200,13091.015057739998,73.08742370999971,53517.619838880004 2023-11-17,00:16:42.000,321,11055352,13125,0,1700180201,13090.994848809998,73.10152196999843,53517.58490328001 2023-11-17,00:16:43.000,321,11055342,12885,0,1700180202,13090.988112499988,73.05217806000292,53517.57791616 2023-11-17,00:16:44.000,321,11055381,13485,0,1700180203,13091.001585119993,73.05217806000292,53517.619838880004 2023-11-17,00:16:45.000,321,11055385,12885,0,1700180204,13091.021794049993,73.05922719000228,53517.619838880004 2023-11-17,00:16:46.000,321,11055370,13165,0,1700180205,13090.981376189993,73.0380798000042,53517.63381312001 2023-11-17,00:16:47.000,321,11055389,12925,0,1700180206,13090.961167259993,73.08742370999971,53517.60586464 2023-11-17,00:16:48.000,321,11055403,13245,0,1700180207,13090.940958329993,73.073325450001,53517.619838880004 2023-11-17,00:16:49.000,321,11055363,13285,0,1700180208,13090.947694639988,73.05922719000228,53517.59189040001 2023-11-17,00:16:50.000,321,11055361,13165,0,1700180209,13090.927485709988,73.05922719000228,53517.54996768 2023-11-17,00:16:51.000,321,11055362,13125,0,1700180210,13090.893804159998,73.05922719000228,53517.45913512 2023-11-17,00:16:52.000,321,11055367,13085,0,1700180211,13090.833177369997,73.073325450001,53517.473109360006 2023-11-17,00:16:53.000,321,11055387,13125,0,1700180212,13090.940958329993,73.06627632000163,53517.54996768 2023-11-17,00:16:54.000,321,11055379,12965,0,1700180213,13090.954430949998,73.08037458000035,53517.50804496 2023-11-17,00:16:55.000,321,11055375,13125,0,1700180214,13090.880331539993,73.10857109999779,53517.46612224001 2023-11-17,00:16:56.000,321,11055394,13085,0,1700180215,13090.839913679993,73.11562023000442,53517.41022528 2023-11-17,00:16:57.000,321,11055391,13285,0,1700180216,13090.853386299998,73.12266936000378,53517.48009648 2023-11-17,00:16:58.000,321,11055377,13285,0,1700180217,13090.880331539993,73.08742370999971,53517.49407072001 2023-11-17,00:16:59.000,321,11055375,12965,0,1700180218,13090.893804159998,73.10857109999779,53517.49407072001 2023-11-17,00:17:00.000,321,11055353,12805,0,1700180219,13090.914013089998,73.10152196999843,53517.50105784 2023-11-17,00:17:01.000,321,11055430,13125,0,1700180220,13090.873595229998,73.10857109999779,53517.46612224001 2023-11-17,00:17:02.000,321,11055371,13125,0,1700180221,13090.900540469993,73.08742370999971,53517.3822768 2023-11-17,00:17:03.000,321,11055363,13245,0,1700180222,13090.920749399993,73.12266936000378,53517.43817376 2023-11-17,00:17:04.000,321,11055361,12925,0,1700180223,13090.880331539993,73.1720132699993,53517.46612224001 2023-11-17,00:17:05.000,321,11055371,13245,0,1700180224,13090.900540469993,73.1367676200025,53517.43817376 2023-11-17,00:17:06.000,321,11055369,13125,0,1700180225,13090.893804159998,73.14381675000186,53517.41721240001 2023-11-17,00:17:07.000,321,11055334,13085,0,1700180226,13090.846649990002,73.15791501000058,53517.305418480006 2023-11-17,00:17:08.000,321,11055355,13085,0,1700180227,13090.839913679993,73.20020979000401,53517.29144424 2023-11-17,00:17:09.000,321,11055385,13045,0,1700180228,13090.927485709988,73.19316066000465,53517.39625104001 2023-11-17,00:17:10.000,321,11055363,13325,0,1700180229,13090.900540469993,73.15791501000058,53517.305418480006 2023-11-17,00:17:11.000,321,11055365,12805,0,1700180230,13090.954430949998,73.21430805000273,53517.37528968001 2023-11-17,00:17:12.000,321,11055390,13125,0,1700180231,13090.887067850002,73.19316066000465,53517.354328320005 2023-11-17,00:17:13.000,321,11055378,13205,0,1700180232,13090.900540469993,73.24250457000016,53517.3124056 2023-11-17,00:17:14.000,321,11055370,13205,0,1700180233,13090.940958329993,73.22135718000209,53517.36830256 2023-11-17,00:17:15.000,321,11055384,13205,0,1700180234,13090.920749399993,73.22135718000209,53517.34734120001 2023-11-17,00:17:16.000,321,11055382,13125,0,1700180235,13090.880331539993,73.24250457000016,53517.31939272 2023-11-17,00:17:17.000,321,11055373,13205,0,1700180236,13090.893804159998,73.20725892000337,53517.34035408 2023-11-17,00:17:18.000,321,11055393,13045,0,1700180237,13090.954430949998,73.22135718000209,53517.43817376 2023-11-17,00:17:19.000,321,11055368,13045,0,1700180238,13090.974639879998,73.19316066000465,53517.36131544 2023-11-17,00:17:20.000,321,11055406,12925,0,1700180239,13090.974639879998,73.18611152999802,53517.36131544 2023-11-17,00:17:21.000,321,11055339,13285,0,1700180240,13090.914013089998,73.16496413999994,53517.29843136001 2023-11-17,00:17:22.000,321,11055390,13005,0,1700180241,13090.934222019998,73.21430805000273,53517.29843136001 2023-11-17,00:17:23.000,321,11055337,13125,0,1700180242,13090.846649990002,73.17906239999866,53517.22157304 2023-11-17,00:17:24.000,321,11055350,13245,0,1700180243,13090.967903569988,73.18611152999802,53517.34035408 2023-11-17,00:17:25.000,321,11055384,13085,0,1700180244,13090.981376189993,73.16496413999994,53517.39625104001 2023-11-17,00:17:26.000,321,11055359,12965,0,1700180245,13090.974639879998,73.15791501000058,53517.37528968001 2023-11-17,00:17:27.000,321,11055358,13085,0,1700180246,13090.974639879998,73.12971849000314,53517.305418480006 2023-11-17,00:17:28.000,321,11055327,13165,0,1700180247,13091.021794049993,73.15086588000122,53517.27048288 2023-11-17,00:17:29.000,321,11055315,12925,0,1700180248,13091.021794049993,73.16496413999994,53517.32637984001 2023-11-17,00:17:30.000,321,11055366,12965,0,1700180249,13091.015057739998,73.15086588000122,53517.27048288 2023-11-17,00:17:31.000,321,11055350,13205,0,1700180250,13091.001585119993,73.19316066000465,53517.256508640006 2023-11-17,00:17:32.000,321,11055375,12845,0,1700180251,13090.967903569988,73.19316066000465,53517.29144424 2023-11-17,00:17:33.000,321,11055346,13325,0,1700180252,13091.055475599998,73.20725892000337,53517.3124056 2023-11-17,00:17:34.000,321,11055337,13125,0,1700180253,13091.028530359989,73.22840631000145,53517.34734120001 2023-11-17,00:17:35.000,321,11055345,13125,0,1700180254,13091.082420839994,73.19316066000465,53517.3124056 2023-11-17,00:17:36.000,321,11055370,13285,0,1700180255,13091.042002979993,73.18611152999802,53517.22856016001 2023-11-17,00:17:37.000,321,11055328,13605,0,1700180256,13091.035266669998,73.1720132699993,53517.27048288 2023-11-17,00:17:38.000,321,11055352,13045,0,1700180257,13091.068948219989,73.21430805000273,53517.31939272 2023-11-17,00:17:39.000,321,11055378,13285,0,1700180258,13091.028530359989,73.20725892000337,53517.29843136001 2023-11-17,00:17:40.000,321,11055376,13245,0,1700180259,13091.035266669998,73.22840631000145,53517.33336696 2023-11-17,00:17:41.000,321,11055379,12925,0,1700180260,13091.001585119993,73.22840631000145,53517.3124056 2023-11-17,00:17:42.000,321,11055351,13125,0,1700180261,13091.001585119993,73.2354554400008,53517.29144424 2023-11-17,00:17:43.000,321,11055333,13125,0,1700180262,13091.062211909993,73.22135718000209,53517.31939272 2023-11-17,00:17:44.000,321,11055330,13285,0,1700180263,13091.075684529998,73.22840631000145,53517.256508640006 2023-11-17,00:17:45.000,321,11055356,13605,0,1700180264,13091.015057739998,73.21430805000273,53517.284457120004 2023-11-17,00:17:46.000,321,11055331,13165,0,1700180265,13091.008321429988,73.24250457000016,53517.2425344 2023-11-17,00:17:47.000,321,11055350,13245,0,1700180266,13090.988112499988,73.25660282999888,53517.24952152001 2023-11-17,00:17:48.000,321,11055350,13085,0,1700180267,13090.974639879998,73.2354554400008,53517.235547280005 2023-11-17,00:17:49.000,321,11055339,13325,0,1700180268,13091.055475599998,73.20725892000337,53517.31939272 2023-11-17,00:17:50.000,321,11055332,13005,0,1700180269,13091.055475599998,73.24250457000016,53517.284457120004 2023-11-17,00:17:51.000,321,11055351,12725,0,1700180270,13091.028530359989,73.24250457000016,53517.305418480006 2023-11-17,00:17:52.000,321,11055386,13125,0,1700180271,13091.008321429988,73.27070109000488,53517.284457120004 2023-11-17,00:17:53.000,321,11055352,13005,0,1700180272,13091.028530359989,73.29184848000295,53517.26349576 2023-11-17,00:17:54.000,321,11055323,13045,0,1700180273,13090.981376189993,73.32709412999975,53517.22856016001 2023-11-17,00:17:55.000,321,11055366,13165,0,1700180274,13091.055475599998,73.2847993500036,53517.27747000001 2023-11-17,00:17:56.000,321,11055348,12965,0,1700180275,13090.988112499988,73.32004500000039,53517.20759880001 2023-11-17,00:17:57.000,321,11055349,13085,0,1700180276,13091.008321429988,73.31299587000103,53517.2425344 2023-11-17,00:17:58.000,321,11055381,13205,0,1700180277,13091.122838699994,73.29184848000295,53517.284457120004 2023-11-17,00:17:59.000,321,11055400,13045,0,1700180278,13091.095893459998,73.35529065000446,53517.27048288 2023-11-17,00:18:00.000,321,11055371,13125,0,1700180279,13091.055475599998,73.33414325999911,53517.26349576 2023-11-17,00:18:01.000,321,11055333,13165,0,1700180280,13091.028530359989,73.39053630000126,53517.256508640006 2023-11-17,00:18:02.000,321,11055376,13045,0,1700180281,13091.001585119993,73.3834871700019,53517.20759880001 2023-11-17,00:18:03.000,321,11055355,12925,0,1700180282,13091.062211909993,73.35529065000446,53517.235547280005 2023-11-17,00:18:04.000,321,11055379,13125,0,1700180283,13091.048739289989,73.39758543000062,53517.2425344 2023-11-17,00:18:05.000,321,11055397,12925,0,1700180284,13091.075684529998,73.39053630000126,53517.235547280005 2023-11-17,00:18:06.000,321,11055376,13005,0,1700180285,13091.068948219989,73.3834871700019,53517.27747000001 2023-11-17,00:18:07.000,321,11055362,13085,0,1700180286,13091.109366079989,73.40463455999998,53517.3124056 2023-11-17,00:18:08.000,321,11055351,13285,0,1700180287,13091.082420839994,73.40463455999998,53517.29144424 2023-11-17,00:18:09.000,321,11055350,13005,0,1700180288,13091.102629769994,73.37643804000254,53517.29843136001 2023-11-17,00:18:10.000,321,11055393,13005,0,1700180289,13091.075684529998,73.42578194999805,53517.27048288 2023-11-17,00:18:11.000,321,11055380,13005,0,1700180290,13091.021794049993,73.43283108000469,53517.19362456 2023-11-17,00:18:12.000,321,11055341,13085,0,1700180291,13091.075684529998,73.43283108000469,53517.20061168 2023-11-17,00:18:13.000,321,11055319,13365,0,1700180292,13091.089157149989,73.4187328199987,53517.29843136001 2023-11-17,00:18:14.000,321,11055376,13125,0,1700180293,13091.095893459998,73.43988021000405,53517.29843136001 2023-11-17,00:18:15.000,321,11055376,13085,0,1700180294,13091.122838699994,73.42578194999805,53517.29144424 2023-11-17,00:18:16.000,321,11055436,13125,0,1700180295,13091.116102389999,73.46102760000213,53517.256508640006 2023-11-17,00:18:17.000,321,11055391,13405,0,1700180296,13091.082420839994,73.48922411999956,53517.24952152001 2023-11-17,00:18:18.000,321,11055371,13125,0,1700180297,13091.075684529998,73.531518900003,53517.29144424 2023-11-17,00:18:19.000,321,11055357,13325,0,1700180298,13091.116102389999,73.49627324999892,53517.256508640006 2023-11-17,00:18:20.000,321,11055384,12925,0,1700180299,13091.075684529998,73.50332237999828,53517.24952152001 2023-11-17,00:18:21.000,321,11055363,13485,0,1700180300,13091.068948219989,73.4821749900002,53517.22157304 2023-11-17,00:18:22.000,321,11055337,13205,0,1700180301,13091.035266669998,73.50332237999828,53517.17965032001 2023-11-17,00:18:23.000,321,11055349,12925,0,1700180302,13091.122838699994,73.46807673000148,53517.29144424 2023-11-17,00:18:24.000,321,11055412,13165,0,1700180303,13091.095893459998,73.50332237999828,53517.27747000001 2023-11-17,00:18:25.000,321,11055374,12965,0,1700180304,13091.143047629994,73.52446977000363,53517.22157304 2023-11-17,00:18:26.000,321,11055389,13005,0,1700180305,13091.109366079989,73.4821749900002,53517.20061168 2023-11-17,00:18:27.000,321,11055395,13205,0,1700180306,13091.129575009989,73.48922411999956,53517.20759880001 2023-11-17,00:18:28.000,321,11055365,13325,0,1700180307,13091.156520249999,73.47512586000084,53517.29144424 2023-11-17,00:18:29.000,321,11055366,13005,0,1700180308,13091.143047629994,73.4821749900002,53517.26349576 2023-11-17,00:18:30.000,321,11055363,13005,0,1700180309,13091.109366079989,73.50332237999828,53517.22856016001 2023-11-17,00:18:31.000,321,11055376,13405,0,1700180310,13091.21041072999,73.51037151000492,53517.34035408 2023-11-17,00:18:32.000,321,11055353,12965,0,1700180311,13091.149783939989,73.49627324999892,53517.186637440005 2023-11-17,00:18:33.000,321,11055365,13245,0,1700180312,13091.163256559994,73.51742064000427,53517.22157304 2023-11-17,00:18:34.000,321,11055336,13365,0,1700180313,13091.143047629994,73.531518900003,53517.26349576 2023-11-17,00:18:35.000,321,11055331,13325,0,1700180314,13091.156520249999,73.50332237999828,53517.235547280005 2023-11-17,00:18:36.000,321,11055432,13285,0,1700180315,13091.143047629994,73.51742064000427,53517.24952152001 2023-11-17,00:18:37.000,321,11055405,13365,0,1700180316,13091.143047629994,73.52446977000363,53517.22157304 2023-11-17,00:18:38.000,321,11055390,13445,0,1700180317,13091.136311319999,73.56676454999979,53517.20061168 2023-11-17,00:18:39.000,321,11055389,13125,0,1700180318,13091.223883349994,73.52446977000363,53517.27747000001 2023-11-17,00:18:40.000,321,11055376,13525,0,1700180319,13091.196938109999,73.53856803000235,53517.256508640006 2023-11-17,00:18:41.000,321,11055384,13205,0,1700180320,13091.19020179999,73.51037151000492,53517.2425344 2023-11-17,00:18:42.000,321,11055374,13525,0,1700180321,13091.102629769994,73.55266629000107,53517.102792 2023-11-17,00:18:43.000,321,11055351,13405,0,1700180322,13091.136311319999,73.53856803000235,53517.20061168 2023-11-17,00:18:44.000,321,11055373,13285,0,1700180323,13091.163256559994,73.54561716000171,53517.27048288 2023-11-17,00:18:45.000,321,11055347,13005,0,1700180324,13091.264301209994,73.53856803000235,53517.256508640006 2023-11-17,00:18:46.000,321,11055359,12965,0,1700180325,13091.21041072999,73.56676454999979,53517.29144424 2023-11-17,00:18:47.000,321,11055303,13085,0,1700180326,13091.196938109999,73.57381367999915,53517.256508640006 2023-11-17,00:18:48.000,321,11055341,13485,0,1700180327,13091.223883349994,73.55266629000107,53517.3124056 2023-11-17,00:18:49.000,321,11055398,13405,0,1700180328,13091.203674419994,73.58791193999787,53517.305418480006 2023-11-17,00:18:50.000,321,11055364,13325,0,1700180329,13091.203674419994,73.5949610700045,53517.29144424 2023-11-17,00:18:51.000,321,11055371,12805,0,1700180330,13091.163256559994,73.58791193999787,53517.20759880001 2023-11-17,00:18:52.000,321,11055364,13285,0,1700180331,13091.156520249999,73.6302067200013,53517.2425344 2023-11-17,00:18:53.000,321,11055361,13125,0,1700180332,13091.237355969999,73.5949610700045,53517.284457120004 2023-11-17,00:18:54.000,321,11055381,12845,0,1700180333,13091.27103751999,73.60201020000386,53517.34734120001 2023-11-17,00:18:55.000,321,11055350,13085,0,1700180334,13091.25082858999,73.64430498000002,53517.3124056 2023-11-17,00:18:56.000,321,11055386,13245,0,1700180335,13091.244092279994,73.6302067200013,53517.27048288 2023-11-17,00:18:57.000,321,11055361,13125,0,1700180336,13091.223883349994,73.67955063000409,53517.29843136001 2023-11-17,00:18:58.000,321,11055347,13045,0,1700180337,13091.2575649,73.6936488900028,53517.29843136001 2023-11-17,00:18:59.000,321,11055364,12965,0,1700180338,13091.27103751999,73.68659976000345,53517.33336696 2023-11-17,00:19:00.000,321,11055356,13085,0,1700180339,13091.29798276,73.66545236999809,53517.354328320005 2023-11-17,00:19:01.000,321,11055330,13125,0,1700180340,13091.284510139994,73.6936488900028,53517.29144424 2023-11-17,00:19:02.000,321,11055384,13405,0,1700180341,13091.2575649,73.75004192999768,53517.256508640006 2023-11-17,00:19:03.000,321,11055389,13205,0,1700180342,13091.29798276,73.67955063000409,53517.34734120001 2023-11-17,00:19:04.000,321,11055368,13325,0,1700180343,13091.25082858999,73.74299279999832,53517.29843136001 2023-11-17,00:19:05.000,321,11055352,13045,0,1700180344,13091.284510139994,73.75004192999768,53517.32637984001 2023-11-17,00:19:06.000,321,11055332,12925,0,1700180345,13091.27103751999,73.74299279999832,53517.27747000001 2023-11-17,00:19:07.000,321,11055311,12965,0,1700180346,13091.2575649,73.75709106000431,53517.3124056 2023-11-17,00:19:08.000,321,11055379,13045,0,1700180347,13091.304719069994,73.77823845000239,53517.354328320005 2023-11-17,00:19:09.000,321,11055364,13085,0,1700180348,13091.35187323999,73.77118932000303,53517.36830256 2023-11-17,00:19:10.000,321,11055383,13165,0,1700180349,13091.365345859995,73.77118932000303,53517.38926392 2023-11-17,00:19:11.000,321,11055412,12885,0,1700180350,13091.37881848,73.79938584000047,53517.403238160005 2023-11-17,00:19:12.000,321,11055367,13085,0,1700180351,13091.304719069994,73.76414019000367,53517.34035408 2023-11-17,00:19:13.000,321,11055331,13405,0,1700180352,13091.345136929995,73.79233671000111,53517.34035408 2023-11-17,00:19:14.000,321,11055340,13205,0,1700180353,13091.35187323999,73.75709106000431,53517.3822768 2023-11-17,00:19:15.000,321,11055353,13245,0,1700180354,13091.264301209994,73.81348409999919,53517.27048288 2023-11-17,00:19:16.000,321,11055370,12965,0,1700180355,13091.29124644999,73.79938584000047,53517.34734120001 2023-11-17,00:19:17.000,321,11055355,13085,0,1700180356,13091.31819169,73.8275823599979,53517.41022528 2023-11-17,00:19:18.000,321,11055393,13445,0,1700180357,13091.345136929995,73.79233671000111,53517.46612224001 2023-11-17,00:19:19.000,321,11055340,13245,0,1700180358,13091.304719069994,73.79938584000047,53517.403238160005 2023-11-17,00:19:20.000,321,11055404,13365,0,1700180359,13091.35187323999,73.79233671000111,53517.4870836 2023-11-17,00:19:21.000,321,11055366,13085,0,1700180360,13091.345136929995,73.80643496999983,53517.44516088001 2023-11-17,00:19:22.000,321,11055404,13165,0,1700180361,13091.31145537999,73.77118932000303,53517.41022528 2023-11-17,00:19:23.000,321,11055358,13325,0,1700180362,13091.27777383,73.8275823599979,53517.403238160005 2023-11-17,00:19:24.000,321,11055365,13085,0,1700180363,13091.31145537999,73.83463149000454,53517.49407072001 2023-11-17,00:19:25.000,321,11055369,13325,0,1700180364,13091.33840062,73.79233671000111,53517.50105784 2023-11-17,00:19:26.000,321,11055323,12965,0,1700180365,13091.31145537999,73.77823845000239,53517.48009648 2023-11-17,00:19:27.000,321,11055321,13285,0,1700180366,13091.27777383,73.79233671000111,53517.41721240001 2023-11-17,00:19:28.000,321,11055379,13085,0,1700180367,13091.35860955,73.78528758000175,53517.44516088001 2023-11-17,00:19:29.000,321,11055362,13285,0,1700180368,13091.284510139994,73.77118932000303,53517.45913512 2023-11-17,00:19:30.000,321,11055366,13085,0,1700180369,13091.304719069994,73.8275823599979,53517.4870836 2023-11-17,00:19:31.000,321,11055400,13165,0,1700180370,13091.27103751999,73.80643496999983,53517.43118664 2023-11-17,00:19:32.000,321,11055329,13485,0,1700180371,13091.27103751999,73.80643496999983,53517.46612224001 2023-11-17,00:19:33.000,321,11055355,13405,0,1700180372,13091.345136929995,73.79938584000047,53517.53599344 2023-11-17,00:19:34.000,321,11055330,13125,0,1700180373,13091.33840062,73.81348409999919,53517.54298056001 2023-11-17,00:19:35.000,321,11055371,13285,0,1700180374,13091.264301209994,73.83463149000454,53517.51503208001 2023-11-17,00:19:36.000,321,11055378,13045,0,1700180375,13091.264301209994,73.81348409999919,53517.46612224001 2023-11-17,00:19:37.000,321,11055396,13245,0,1700180376,13091.2575649,73.83463149000454,53517.48009648 2023-11-17,00:19:38.000,321,11055377,13005,0,1700180377,13091.203674419994,73.82053322999855,53517.50804496 2023-11-17,00:19:39.000,321,11055372,12765,0,1700180378,13091.2575649,73.86282801000198,53517.50804496 2023-11-17,00:19:40.000,321,11055359,13085,0,1700180379,13091.264301209994,73.86282801000198,53517.51503208001 2023-11-17,00:19:41.000,321,11055374,13165,0,1700180380,13091.217147039999,73.83463149000454,53517.570929040005 2023-11-17,00:19:42.000,321,11055350,13365,0,1700180381,13091.244092279994,73.84872975000326,53517.52900632 2023-11-17,00:19:43.000,321,11055371,13245,0,1700180382,13091.284510139994,73.84872975000326,53517.570929040005 2023-11-17,00:19:44.000,321,11055352,12925,0,1700180383,13091.264301209994,73.82053322999855,53517.57791616 2023-11-17,00:19:45.000,321,11055313,12965,0,1700180384,13091.21041072999,73.88397540000005,53517.54298056001 2023-11-17,00:19:46.000,321,11055376,13205,0,1700180385,13091.19020179999,73.86282801000198,53517.46612224001 2023-11-17,00:19:47.000,321,11055359,13165,0,1700180386,13091.169992869989,73.86282801000198,53517.4870836 2023-11-17,00:19:48.000,321,11055373,13165,0,1700180387,13091.19020179999,73.85577888000262,53517.59887752 2023-11-17,00:19:49.000,321,11055380,13365,0,1700180388,13091.25082858999,73.89102452999941,53517.59189040001 2023-11-17,00:19:50.000,321,11055413,13205,0,1700180389,13091.25082858999,73.86282801000198,53517.57791616 2023-11-17,00:19:51.000,321,11055383,13525,0,1700180390,13091.237355969999,73.89102452999941,53517.619838880004 2023-11-17,00:19:52.000,321,11055352,13205,0,1700180391,13091.21041072999,73.88397540000005,53517.56394192001 2023-11-17,00:19:53.000,321,11055337,13205,0,1700180392,13091.176729179999,73.8769262700007,53517.522019200005 2023-11-17,00:19:54.000,321,11055319,13165,0,1700180393,13091.223883349994,73.88397540000005,53517.52900632 2023-11-17,00:19:55.000,321,11055376,13125,0,1700180394,13091.237355969999,73.89807365999877,53517.54298056001 2023-11-17,00:19:56.000,321,11055371,13165,0,1700180395,13091.217147039999,73.89807365999877,53517.51503208001 2023-11-17,00:19:57.000,321,11055340,13525,0,1700180396,13091.19020179999,73.86987714000134,53517.53599344 2023-11-17,00:19:58.000,321,11055350,13165,0,1700180397,13091.23061965999,73.83463149000454,53517.59887752 2023-11-17,00:19:59.000,321,11055319,13245,0,1700180398,13091.27777383,73.86282801000198,53517.61285176001 2023-11-17,00:20:00.000,321,11055320,13365,0,1700180399,13091.244092279994,73.82053322999855,53517.59887752 2023-11-17,00:20:01.000,321,11055362,13405,0,1700180400,13091.21041072999,73.86987714000134,53517.54996768 2023-11-17,00:20:02.000,321,11055332,13565,0,1700180401,13091.163256559994,73.84872975000326,53517.46612224001 2023-11-17,00:20:03.000,321,11055329,12885,0,1700180402,13091.143047629994,73.79938584000047,53517.48009648 2023-11-17,00:20:04.000,321,11055344,13125,0,1700180403,13091.21041072999,73.8275823599979,53517.54298056001 2023-11-17,00:20:05.000,321,11055352,13245,0,1700180404,13091.203674419994,73.84872975000326,53517.626826 2023-11-17,00:20:06.000,321,11055361,13085,0,1700180405,13091.183465489994,73.79938584000047,53517.59189040001 2023-11-17,00:20:07.000,321,11055328,13325,0,1700180406,13091.156520249999,73.80643496999983,53517.56394192001 2023-11-17,00:20:08.000,321,11055372,13405,0,1700180407,13091.183465489994,73.78528758000175,53517.58490328001 2023-11-17,00:20:09.000,321,11055371,13205,0,1700180408,13091.19020179999,73.82053322999855,53517.640800240006 2023-11-17,00:20:10.000,321,11055387,13005,0,1700180409,13091.122838699994,73.83463149000454,53517.59887752 2023-11-17,00:20:11.000,321,11055292,13605,0,1700180410,13091.082420839994,73.83463149000454,53517.52900632 2023-11-17,00:20:12.000,321,11055375,13165,0,1700180411,13091.062211909993,73.85577888000262,53517.50105784 2023-11-17,00:20:13.000,321,11055326,13205,0,1700180412,13091.149783939989,73.81348409999919,53517.640800240006 2023-11-17,00:20:14.000,321,11055329,13245,0,1700180413,13091.109366079989,73.80643496999983,53517.58490328001 2023-11-17,00:20:15.000,321,11055343,13405,0,1700180414,13091.102629769994,73.8275823599979,53517.59189040001 2023-11-17,00:20:16.000,321,11055394,13285,0,1700180415,13091.048739289989,73.82053322999855,53517.452148000004 2023-11-17,00:20:17.000,321,11055408,12765,0,1700180416,13091.055475599998,73.83463149000454,53517.54996768 2023-11-17,00:20:18.000,321,11055370,13005,0,1700180417,13091.028530359989,73.79233671000111,53517.54298056001 2023-11-17,00:20:19.000,321,11055320,13045,0,1700180418,13091.048739289989,73.81348409999919,53517.570929040005 2023-11-17,00:20:20.000,321,11055367,13125,0,1700180419,13091.055475599998,73.8275823599979,53517.522019200005 2023-11-17,00:20:21.000,321,11055353,13285,0,1700180420,13091.068948219989,73.77823845000239,53517.57791616 2023-11-17,00:20:22.000,321,11055368,13125,0,1700180421,13091.042002979993,73.79233671000111,53517.5569548 2023-11-17,00:20:23.000,321,11055375,13045,0,1700180422,13091.062211909993,73.78528758000175,53517.63381312001 2023-11-17,00:20:24.000,321,11055376,13205,0,1700180423,13091.021794049993,73.83463149000454,53517.522019200005 2023-11-17,00:20:25.000,321,11055350,13125,0,1700180424,13091.015057739998,73.78528758000175,53517.5569548 2023-11-17,00:20:26.000,321,11055365,13205,0,1700180425,13090.974639879998,73.83463149000454,53517.51503208001 2023-11-17,00:20:27.000,321,11055361,12845,0,1700180426,13090.947694639988,73.81348409999919,53517.4870836 2023-11-17,00:20:28.000,321,11055332,13325,0,1700180427,13090.988112499988,73.79233671000111,53517.53599344 2023-11-17,00:20:29.000,321,11055355,13005,0,1700180428,13091.001585119993,73.79938584000047,53517.626826 2023-11-17,00:20:30.000,321,11055376,13125,0,1700180429,13090.988112499988,73.79233671000111,53517.63381312001 2023-11-17,00:20:31.000,321,11055340,13085,0,1700180430,13091.035266669998,73.76414019000367,53517.57791616 2023-11-17,00:20:32.000,321,11055344,13125,0,1700180431,13090.940958329993,73.81348409999919,53517.50804496 2023-11-17,00:20:33.000,321,11055390,13045,0,1700180432,13090.934222019998,73.80643496999983,53517.49407072001 2023-11-17,00:20:34.000,321,11055382,12765,0,1700180433,13090.954430949998,73.80643496999983,53517.58490328001 2023-11-17,00:20:35.000,321,11055332,13205,0,1700180434,13090.961167259993,73.80643496999983,53517.58490328001 2023-11-17,00:20:36.000,321,11055322,13405,0,1700180435,13090.914013089998,73.80643496999983,53517.52900632 2023-11-17,00:20:37.000,321,11055363,12925,0,1700180436,13090.954430949998,73.82053322999855,53517.53599344 2023-11-17,00:20:38.000,321,11055339,12765,0,1700180437,13090.947694639988,73.8275823599979,53517.5569548 2023-11-17,00:20:39.000,321,11055353,13125,0,1700180438,13090.920749399993,73.82053322999855,53517.53599344 2023-11-17,00:20:40.000,321,11055341,13165,0,1700180439,13090.907276780003,73.77118932000303,53517.50804496 2023-11-17,00:20:41.000,321,11055357,12965,0,1700180440,13090.900540469993,73.78528758000175,53517.50105784 2023-11-17,00:20:42.000,321,11055444,13085,0,1700180441,13090.846649990002,73.81348409999919,53517.50105784 2023-11-17,00:20:43.000,321,11055352,13165,0,1700180442,13090.819704749993,73.79233671000111,53517.4870836 2023-11-17,00:20:44.000,321,11055397,13125,0,1700180443,13090.900540469993,73.79938584000047,53517.53599344 2023-11-17,00:20:45.000,321,11055384,13165,0,1700180444,13090.893804159998,73.79938584000047,53517.52900632 2023-11-17,00:20:46.000,321,11055391,13485,0,1700180445,13090.860122609993,73.75709106000431,53517.52900632 2023-11-17,00:20:47.000,321,11055317,13165,0,1700180446,13090.887067850002,73.77823845000239,53517.49407072001 2023-11-17,00:20:48.000,321,11055349,13525,0,1700180447,13090.860122609993,73.77118932000303,53517.473109360006 2023-11-17,00:20:49.000,321,11055342,13325,0,1700180448,13090.866858920002,73.79938584000047,53517.52900632 2023-11-17,00:20:50.000,321,11055321,12885,0,1700180449,13090.846649990002,73.80643496999983,53517.522019200005 2023-11-17,00:20:51.000,321,11055365,13205,0,1700180450,13090.806232130002,73.77118932000303,53517.46612224001 2023-11-17,00:20:52.000,321,11055399,12925,0,1700180451,13090.833177369997,73.77823845000239,53517.452148000004 2023-11-17,00:20:53.000,321,11055338,13205,0,1700180452,13090.887067850002,73.81348409999919,53517.473109360006 2023-11-17,00:20:54.000,321,11055342,12885,0,1700180453,13090.873595229998,73.76414019000367,53517.50105784 2023-11-17,00:20:55.000,321,11055355,13005,0,1700180454,13090.887067850002,73.81348409999919,53517.48009648 2023-11-17,00:20:56.000,321,11055388,12965,0,1700180455,13090.833177369997,73.82053322999855,53517.41022528 2023-11-17,00:20:57.000,321,11055388,13285,0,1700180456,13090.860122609993,73.79938584000047,53517.43118664 2023-11-17,00:20:58.000,321,11055368,13205,0,1700180457,13090.860122609993,73.80643496999983,53517.48009648 2023-11-17,00:20:59.000,321,11055358,13005,0,1700180458,13090.833177369997,73.80643496999983,53517.50804496 2023-11-17,00:21:00.000,321,11055366,13045,0,1700180459,13090.826441060002,73.8275823599979,53517.43817376 2023-11-17,00:21:01.000,321,11055346,13325,0,1700180460,13090.812968439997,73.84872975000326,53517.43118664 2023-11-17,00:21:02.000,321,11055363,13285,0,1700180461,13090.792759509997,73.84872975000326,53517.41721240001 2023-11-17,00:21:03.000,321,11055382,13085,0,1700180462,13090.853386299998,73.86987714000134,53517.44516088001 2023-11-17,00:21:04.000,321,11055392,13045,0,1700180463,13090.819704749993,73.86282801000198,53517.43118664 2023-11-17,00:21:05.000,321,11055349,13285,0,1700180464,13090.799495819992,73.89102452999941,53517.45913512 2023-11-17,00:21:06.000,321,11055381,13285,0,1700180465,13090.745605340002,73.86282801000198,53517.37528968001 2023-11-17,00:21:07.000,321,11055305,13325,0,1700180466,13090.759077959992,73.86282801000198,53517.403238160005 2023-11-17,00:21:08.000,321,11055387,13405,0,1700180467,13090.833177369997,73.88397540000005,53517.46612224001 2023-11-17,00:21:09.000,321,11055354,12925,0,1700180468,13090.866858920002,73.88397540000005,53517.43817376 2023-11-17,00:21:10.000,321,11055369,13045,0,1700180469,13090.846649990002,73.8416806200039,53517.452148000004 2023-11-17,00:21:11.000,321,11055380,13005,0,1700180470,13090.833177369997,73.8769262700007,53517.44516088001 2023-11-17,00:21:12.000,321,11055358,13125,0,1700180471,13090.779286889992,73.88397540000005,53517.403238160005 2023-11-17,00:21:13.000,321,11055351,13285,0,1700180472,13090.786023200002,73.85577888000262,53517.46612224001 2023-11-17,00:21:14.000,321,11055341,13365,0,1700180473,13090.819704749993,73.82053322999855,53517.452148000004 2023-11-17,00:21:15.000,321,11055313,13125,0,1700180474,13090.792759509997,73.83463149000454,53517.44516088001 2023-11-17,00:21:16.000,321,11055354,13325,0,1700180475,13090.738869029992,73.79938584000047,53517.42419952001 2023-11-17,00:21:17.000,321,11055359,13565,0,1700180476,13090.765814270002,73.85577888000262,53517.39625104001 2023-11-17,00:21:18.000,321,11055400,13325,0,1700180477,13090.819704749993,73.8769262700007,53517.522019200005 2023-11-17,00:21:19.000,321,11055385,12725,0,1700180478,13090.819704749993,73.86987714000134,53517.49407072001 2023-11-17,00:21:20.000,321,11055378,13285,0,1700180479,13090.806232130002,73.86282801000198,53517.43118664 2023-11-17,00:21:21.000,321,11055352,13205,0,1700180480,13090.792759509997,73.86282801000198,53517.473109360006 2023-11-17,00:21:22.000,321,11055354,13325,0,1700180481,13090.812968439997,73.8275823599979,53517.39625104001 2023-11-17,00:21:23.000,321,11055344,13205,0,1700180482,13090.779286889992,73.82053322999855,53517.39625104001 2023-11-17,00:21:24.000,321,11055381,13125,0,1700180483,13090.765814270002,73.88397540000005,53517.39625104001 2023-11-17,00:21:25.000,321,11055351,13045,0,1700180484,13090.826441060002,73.89102452999941,53517.44516088001 2023-11-17,00:21:26.000,321,11055363,13205,0,1700180485,13090.853386299998,73.84872975000326,53517.473109360006 2023-11-17,00:21:27.000,321,11055363,13405,0,1700180486,13090.819704749993,73.8416806200039,53517.41721240001 2023-11-17,00:21:28.000,321,11055291,13645,0,1700180487,13090.873595229998,73.82053322999855,53517.43118664 2023-11-17,00:21:29.000,321,11055338,13085,0,1700180488,13090.866858920002,73.8275823599979,53517.42419952001 2023-11-17,00:21:30.000,321,11055334,13045,0,1700180489,13090.914013089998,73.8769262700007,53517.38926392 2023-11-17,00:21:31.000,321,11055326,13165,0,1700180490,13090.846649990002,73.8769262700007,53517.41022528 2023-11-17,00:21:32.000,321,11055361,13165,0,1700180491,13090.853386299998,73.86282801000198,53517.34035408 2023-11-17,00:21:33.000,321,11055368,13285,0,1700180492,13090.954430949998,73.8416806200039,53517.43118664 2023-11-17,00:21:34.000,321,11055332,12845,0,1700180493,13090.914013089998,73.83463149000454,53517.43118664 2023-11-17,00:21:35.000,321,11055368,12845,0,1700180494,13090.981376189993,73.86987714000134,53517.46612224001 2023-11-17,00:21:36.000,321,11055374,13245,0,1700180495,13090.920749399993,73.86282801000198,53517.34734120001 2023-11-17,00:21:37.000,321,11055384,13125,0,1700180496,13090.967903569988,73.89102452999941,53517.37528968001 2023-11-17,00:21:38.000,321,11055334,13405,0,1700180497,13090.954430949998,73.8769262700007,53517.36830256 2023-11-17,00:21:39.000,321,11055350,12845,0,1700180498,13091.001585119993,73.90512278999813,53517.34035408 2023-11-17,00:21:40.000,321,11055359,13125,0,1700180499,13091.001585119993,73.90512278999813,53517.3822768 2023-11-17,00:21:41.000,321,11055396,13085,0,1700180500,13090.994848809998,73.92627018000348,53517.37528968001 2023-11-17,00:21:42.000,321,11055364,13285,0,1700180501,13091.001585119993,73.9403684400022,53517.37528968001 2023-11-17,00:21:43.000,321,11055347,13045,0,1700180502,13091.035266669998,73.94741757000156,53517.34035408 2023-11-17,00:21:44.000,321,11055377,12925,0,1700180503,13091.068948219989,73.98971234999772,53517.354328320005 2023-11-17,00:21:45.000,321,11055343,13365,0,1700180504,13091.028530359989,73.96856495999964,53517.354328320005 2023-11-17,00:21:46.000,321,11055372,12925,0,1700180505,13091.082420839994,73.94741757000156,53517.3124056 2023-11-17,00:21:47.000,321,11055382,13485,0,1700180506,13091.082420839994,73.94741757000156,53517.3124056 2023-11-17,00:21:48.000,321,11055343,13085,0,1700180507,13091.035266669998,73.96856495999964,53517.34035408 2023-11-17,00:21:49.000,321,11055397,12845,0,1700180508,13091.068948219989,73.96856495999964,53517.33336696 2023-11-17,00:21:50.000,321,11055339,12925,0,1700180509,13091.136311319999,74.00381061000371,53517.403238160005 2023-11-17,00:21:51.000,321,11055380,12925,0,1700180510,13091.116102389999,73.99676148000435,53517.34734120001 2023-11-17,00:21:52.000,321,11055413,13085,0,1700180511,13091.102629769994,74.0390562600005,53517.305418480006 2023-11-17,00:21:53.000,321,11055391,13325,0,1700180512,13091.095893459998,74.03200713000115,53517.3822768 2023-11-17,00:21:54.000,321,11055384,13405,0,1700180513,13091.102629769994,74.06020364999858,53517.3822768 2023-11-17,00:21:55.000,321,11055359,13005,0,1700180514,13091.089157149989,74.08135104000394,53517.354328320005 2023-11-17,00:21:56.000,321,11055378,13245,0,1700180515,13091.055475599998,74.10954756000137,53517.27747000001 2023-11-17,00:21:57.000,321,11055336,12885,0,1700180516,13091.102629769994,74.11659669000073,53517.34734120001 2023-11-17,00:21:58.000,321,11055320,13205,0,1700180517,13091.143047629994,74.0884001700033,53517.43817376 2023-11-17,00:21:59.000,321,11055385,13205,0,1700180518,13091.183465489994,74.13774407999881,53517.3822768 2023-11-17,00:22:00.000,321,11055388,13285,0,1700180519,13091.143047629994,74.14479320999817,53517.354328320005 2023-11-17,00:22:01.000,321,11055335,13125,0,1700180520,13091.129575009989,74.1518423400048,53517.3822768 2023-11-17,00:22:02.000,321,11055407,13125,0,1700180521,13091.122838699994,74.15889147000416,53517.29843136001 2023-11-17,00:22:03.000,321,11055382,13285,0,1700180522,13091.116102389999,74.17298973000288,53517.3124056 2023-11-17,00:22:04.000,321,11055374,13125,0,1700180523,13091.149783939989,74.19413712000096,53517.3822768 2023-11-17,00:22:05.000,321,11055341,13285,0,1700180524,13091.19020179999,74.18003886000224,53517.42419952001 2023-11-17,00:22:06.000,321,11055387,13165,0,1700180525,13091.19020179999,74.20118625000032,53517.41721240001 2023-11-17,00:22:07.000,321,11055340,13085,0,1700180526,13091.143047629994,74.19413712000096,53517.37528968001 2023-11-17,00:22:08.000,321,11055402,13285,0,1700180527,13091.196938109999,74.21528450999904,53517.354328320005 2023-11-17,00:22:09.000,321,11055338,13045,0,1700180528,13091.223883349994,74.24348103000375,53517.354328320005 2023-11-17,00:22:10.000,321,11055312,13245,0,1700180529,13091.196938109999,74.23643190000439,53517.34035408 2023-11-17,00:22:11.000,321,11055358,13205,0,1700180530,13091.196938109999,74.25053016000311,53517.33336696 2023-11-17,00:22:12.000,321,11055370,13085,0,1700180531,13091.21041072999,74.26462842000183,53517.354328320005 2023-11-17,00:22:13.000,321,11055324,13285,0,1700180532,13091.21041072999,74.29987406999862,53517.3124056 2023-11-17,00:22:14.000,321,11055330,13125,0,1700180533,13091.27777383,74.32102146000398,53517.39625104001 2023-11-17,00:22:15.000,321,11055400,13245,0,1700180534,13091.345136929995,74.30692319999798,53517.43118664 2023-11-17,00:22:16.000,321,11055370,13125,0,1700180535,13091.29798276,74.3351197200027,53517.403238160005 2023-11-17,00:22:17.000,321,11055374,13125,0,1700180536,13091.31819169,74.31397233000462,53517.39625104001 2023-11-17,00:22:18.000,321,11055346,12885,0,1700180537,13091.33166430999,74.35626711000077,53517.3822768 2023-11-17,00:22:19.000,321,11055369,13005,0,1700180538,13091.324927999995,74.32102146000398,53517.39625104001 2023-11-17,00:22:20.000,321,11055366,13005,0,1700180539,13091.31145537999,74.35626711000077,53517.41721240001 2023-11-17,00:22:21.000,321,11055379,13045,0,1700180540,13091.365345859995,74.36331624000013,53517.38926392 2023-11-17,00:22:22.000,321,11055354,13005,0,1700180541,13091.304719069994,74.37036536999949,53517.3822768 2023-11-17,00:22:23.000,321,11055386,13045,0,1700180542,13091.35187323999,74.37036536999949,53517.43817376 2023-11-17,00:22:24.000,321,11055379,13285,0,1700180543,13091.35187323999,74.37741449999885,53517.452148000004 2023-11-17,00:22:25.000,321,11055318,13125,0,1700180544,13091.345136929995,74.39151276000484,53517.43118664 2023-11-17,00:22:26.000,321,11055393,12885,0,1700180545,13091.304719069994,74.42675841000164,53517.403238160005 2023-11-17,00:22:27.000,321,11055333,13285,0,1700180546,13091.304719069994,74.42675841000164,53517.37528968001 2023-11-17,00:22:28.000,321,11055353,12845,0,1700180547,13091.385554789995,74.41970928000228,53517.43118664 2023-11-17,00:22:29.000,321,11055365,13165,0,1700180548,13091.41923634,74.39151276000484,53517.50105784 2023-11-17,00:22:30.000,321,11055335,13325,0,1700180549,13091.39902741,74.44790579999972,53517.45913512 2023-11-17,00:22:31.000,321,11055396,13005,0,1700180550,13091.41250002999,74.41266015000292,53517.51503208001 2023-11-17,00:22:32.000,321,11055324,12925,0,1700180551,13091.365345859995,74.45495492999908,53517.41721240001 2023-11-17,00:22:33.000,321,11055334,13205,0,1700180552,13091.35187323999,74.41970928000228,53517.473109360006 2023-11-17,00:22:34.000,321,11055346,13085,0,1700180553,13091.37208216999,74.46200405999843,53517.44516088001 2023-11-17,00:22:35.000,321,11055361,12765,0,1700180554,13091.365345859995,74.46200405999843,53517.49407072001 2023-11-17,00:22:36.000,321,11055396,13085,0,1700180555,13091.324927999995,74.45495492999908,53517.46612224001 2023-11-17,00:22:37.000,321,11055379,13165,0,1700180556,13091.37881848,74.45495492999908,53517.48009648 2023-11-17,00:22:38.000,321,11055382,13285,0,1700180557,13091.385554789995,74.45495492999908,53517.48009648 2023-11-17,00:22:39.000,321,11055375,12845,0,1700180558,13091.39902741,74.4690531899978,53517.53599344 2023-11-17,00:22:40.000,321,11055322,13525,0,1700180559,13091.33166430999,74.47610232000443,53517.45913512 2023-11-17,00:22:41.000,321,11055390,13245,0,1700180560,13091.365345859995,74.4690531899978,53517.473109360006 2023-11-17,00:22:42.000,321,11055397,13405,0,1700180561,13091.264301209994,74.50429884000187,53517.452148000004 2023-11-17,00:22:43.000,321,11055414,13045,0,1700180562,13091.324927999995,74.50429884000187,53517.44516088001 2023-11-17,00:22:44.000,321,11055339,13285,0,1700180563,13091.304719069994,74.52544622999994,53517.36830256 2023-11-17,00:22:45.000,321,11055349,13365,0,1700180564,13091.365345859995,74.44790579999972,53517.51503208001 2023-11-17,00:22:46.000,321,11055390,13205,0,1700180565,13091.345136929995,74.48315145000379,53517.49407072001 2023-11-17,00:22:47.000,321,11055358,13325,0,1700180566,13091.35187323999,74.47610232000443,53517.4870836 2023-11-17,00:22:48.000,321,11055384,13125,0,1700180567,13091.25082858999,74.51839710000058,53517.41022528 2023-11-17,00:22:49.000,321,11055384,13085,0,1700180568,13091.304719069994,74.49020058000315,53517.45913512 2023-11-17,00:22:50.000,321,11055366,13405,0,1700180569,13091.29124644999,74.52544622999994,53517.39625104001 2023-11-17,00:22:51.000,321,11055394,13205,0,1700180570,13091.284510139994,74.52544622999994,53517.49407072001 2023-11-17,00:22:52.000,321,11055393,13085,0,1700180571,13091.27103751999,74.50429884000187,53517.42419952001 2023-11-17,00:22:53.000,321,11055343,12965,0,1700180572,13091.37208216999,74.53954448999866,53517.50105784 2023-11-17,00:22:54.000,321,11055316,12965,0,1700180573,13091.33840062,74.4690531899978,53517.52900632 2023-11-17,00:22:55.000,321,11055367,13125,0,1700180574,13091.345136929995,74.49020058000315,53517.4870836 2023-11-17,00:22:56.000,321,11055419,13125,0,1700180575,13091.29124644999,74.53954448999866,53517.45913512 2023-11-17,00:22:57.000,321,11055385,12965,0,1700180576,13091.29798276,74.51134797000122,53517.43817376 2023-11-17,00:22:58.000,321,11055396,13085,0,1700180577,13091.29798276,74.51839710000058,53517.48009648 2023-11-17,00:22:59.000,321,11055382,13085,0,1700180578,13091.29798276,74.51839710000058,53517.473109360006 2023-11-17,00:23:00.000,321,11055382,13325,0,1700180579,13091.304719069994,74.5324953599993,53517.46612224001 2023-11-17,00:23:01.000,321,11055373,13245,0,1700180580,13091.25082858999,74.5324953599993,53517.39625104001 2023-11-17,00:23:02.000,321,11055322,13085,0,1700180581,13091.27777383,74.56069188000401,53517.41022528 2023-11-17,00:23:03.000,321,11055380,13285,0,1700180582,13091.33166430999,74.53954448999866,53517.473109360006 2023-11-17,00:23:04.000,321,11055383,13365,0,1700180583,13091.31145537999,74.57479014000273,53517.50105784 2023-11-17,00:23:05.000,321,11055403,13205,0,1700180584,13091.31145537999,74.56069188000401,53517.46612224001 2023-11-17,00:23:06.000,321,11055408,13165,0,1700180585,13091.304719069994,74.58183927000209,53517.43118664 2023-11-17,00:23:07.000,321,11055415,13085,0,1700180586,13091.31145537999,74.58888840000145,53517.41721240001 2023-11-17,00:23:08.000,321,11055363,13165,0,1700180587,13091.324927999995,74.58183927000209,53517.43817376 2023-11-17,00:23:09.000,321,11055365,13085,0,1700180588,13091.345136929995,74.59593753000081,53517.51503208001 2023-11-17,00:23:10.000,321,11055338,13405,0,1700180589,13091.345136929995,74.61708491999889,53517.53599344 2023-11-17,00:23:11.000,321,11055387,13285,0,1700180590,13091.37881848,74.58888840000145,53517.53599344 2023-11-17,00:23:12.000,321,11055386,13005,0,1700180591,13091.31819169,74.61003578999953,53517.49407072001 2023-11-17,00:23:13.000,321,11055397,13485,0,1700180592,13091.33166430999,74.61708491999889,53517.50105784 2023-11-17,00:23:14.000,321,11055405,13005,0,1700180593,13091.284510139994,74.60298666000017,53517.5569548 2023-11-17,00:23:15.000,321,11055373,13165,0,1700180594,13091.324927999995,74.59593753000081,53517.54298056001 2023-11-17,00:23:16.000,321,11055391,12925,0,1700180595,13091.27777383,74.60298666000017,53517.52900632 2023-11-17,00:23:17.000,321,11055382,13005,0,1700180596,13091.284510139994,74.61003578999953,53517.522019200005 2023-11-17,00:23:18.000,321,11055346,13005,0,1700180597,13091.33166430999,74.58888840000145,53517.570929040005 2023-11-17,00:23:19.000,321,11055390,13325,0,1700180598,13091.35187323999,74.58888840000145,53517.59189040001 2023-11-17,00:23:20.000,321,11055416,13365,0,1700180599,13091.29124644999,74.58183927000209,53517.570929040005 2023-11-17,00:23:21.000,321,11055367,13205,0,1700180600,13091.33840062,74.61708491999889,53517.53599344 2023-11-17,00:23:22.000,321,11055409,12965,0,1700180601,13091.284510139994,74.59593753000081,53517.4870836 2023-11-17,00:23:23.000,321,11055360,13085,0,1700180602,13091.2575649,74.60298666000017,53517.45913512 2023-11-17,00:23:24.000,321,11055347,13325,0,1700180603,13091.33166430999,74.65233057000296,53517.52900632 2023-11-17,00:23:25.000,321,11055399,13405,0,1700180604,13091.345136929995,74.63823231000424,53517.59887752 2023-11-17,00:23:26.000,321,11055347,13245,0,1700180605,13091.29124644999,74.62413404999825,53517.54996768 2023-11-17,00:23:27.000,321,11055383,13085,0,1700180606,13091.27103751999,74.65937970000232,53517.50804496 2023-11-17,00:23:28.000,321,11055418,13285,0,1700180607,13091.31145537999,74.61708491999889,53517.54298056001 2023-11-17,00:23:29.000,321,11055373,13125,0,1700180608,13091.27777383,74.65937970000232,53517.54298056001 2023-11-17,00:23:30.000,321,11055391,13005,0,1700180609,13091.31145537999,74.61708491999889,53517.51503208001 2023-11-17,00:23:31.000,321,11055370,13245,0,1700180610,13091.284510139994,74.65937970000232,53517.49407072001 2023-11-17,00:23:32.000,321,11055340,13285,0,1700180611,13091.237355969999,74.63118318000488,53517.44516088001 2023-11-17,00:23:33.000,321,11055349,13325,0,1700180612,13091.284510139994,74.63118318000488,53517.54996768 2023-11-17,00:23:34.000,321,11055362,12845,0,1700180613,13091.324927999995,74.60298666000017,53517.58490328001 2023-11-17,00:23:35.000,321,11055376,13205,0,1700180614,13091.33166430999,74.63823231000424,53517.59887752 2023-11-17,00:23:36.000,321,11055389,13285,0,1700180615,13091.25082858999,74.61003578999953,53517.52900632 2023-11-17,00:23:37.000,321,11055392,12845,0,1700180616,13091.27103751999,74.57479014000273,53517.59189040001 2023-11-17,00:23:38.000,321,11055384,12925,0,1700180617,13091.31145537999,74.60298666000017,53517.60586464 2023-11-17,00:23:39.000,321,11055384,12925,0,1700180618,13091.304719069994,74.61708491999889,53517.57791616 2023-11-17,00:23:40.000,321,11055331,13165,0,1700180619,13091.27103751999,74.62413404999825,53517.59887752 2023-11-17,00:23:41.000,321,11055350,13125,0,1700180620,13091.27103751999,74.60298666000017,53517.57791616 2023-11-17,00:23:42.000,321,11055352,12925,0,1700180621,13091.25082858999,74.60298666000017,53517.58490328001 2023-11-17,00:23:43.000,321,11055366,13285,0,1700180622,13091.29798276,74.63118318000488,53517.66874872 2023-11-17,00:23:44.000,321,11055335,12885,0,1700180623,13091.304719069994,74.61708491999889,53517.619838880004 2023-11-17,00:23:45.000,321,11055360,13165,0,1700180624,13091.2575649,74.63823231000424,53517.61285176001 2023-11-17,00:23:46.000,321,11055352,12965,0,1700180625,13091.203674419994,74.6452814400036,53517.59189040001 2023-11-17,00:23:47.000,321,11055372,13085,0,1700180626,13091.176729179999,74.63823231000424,53517.59887752 2023-11-17,00:23:48.000,321,11055367,13045,0,1700180627,13091.237355969999,74.60298666000017,53517.689710080005 2023-11-17,00:23:49.000,321,11055379,13165,0,1700180628,13091.244092279994,74.62413404999825,53517.689710080005 2023-11-17,00:23:50.000,321,11055382,13125,0,1700180629,13091.2575649,74.61708491999889,53517.67573584 2023-11-17,00:23:51.000,321,11055384,13045,0,1700180630,13091.23061965999,74.61003578999953,53517.67573584 2023-11-17,00:23:52.000,321,11055397,13125,0,1700180631,13091.156520249999,74.61708491999889,53517.56394192001 2023-11-17,00:23:53.000,321,11055363,13005,0,1700180632,13091.169992869989,74.6452814400036,53517.57791616 2023-11-17,00:23:54.000,321,11055350,13005,0,1700180633,13091.21041072999,74.65233057000296,53517.63381312001 2023-11-17,00:23:55.000,321,11055393,13005,0,1700180634,13091.136311319999,74.63118318000488,53517.54996768 2023-11-17,00:23:56.000,321,11055373,12925,0,1700180635,13091.156520249999,74.63118318000488,53517.57791616 2023-11-17,00:23:57.000,321,11055374,13285,0,1700180636,13091.163256559994,74.63823231000424,53517.61285176001 2023-11-17,00:23:58.000,321,11055366,13205,0,1700180637,13091.21041072999,74.61003578999953,53517.640800240006 2023-11-17,00:23:59.000,321,11055385,12765,0,1700180638,13091.183465489994,74.57479014000273,53517.689710080005 2023-11-17,00:24:00.000,321,11055403,13245,0,1700180639,13091.19020179999,74.50429884000187,53517.65477448 2023-11-17,00:24:01.000,321,11055364,13085,0,1700180640,13091.143047629994,74.4972497100025,53517.67573584 2023-11-17,00:24:02.000,321,11055369,13085,0,1700180641,13091.143047629994,74.54659361999802,53517.59189040001 2023-11-17,00:24:03.000,321,11055347,13325,0,1700180642,13091.109366079989,74.53954448999866,53517.60586464 2023-11-17,00:24:04.000,321,11055391,13165,0,1700180643,13091.176729179999,74.5324953599993,53517.66874872 2023-11-17,00:24:05.000,321,11055389,13405,0,1700180644,13091.203674419994,74.54659361999802,53517.66874872 2023-11-17,00:24:06.000,321,11055376,13325,0,1700180645,13091.163256559994,74.51839710000058,53517.65477448 2023-11-17,00:24:07.000,321,11055377,13205,0,1700180646,13091.156520249999,74.51839710000058,53517.570929040005 2023-11-17,00:24:08.000,321,11055390,13005,0,1700180647,13091.176729179999,74.49020058000315,53517.63381312001 2023-11-17,00:24:09.000,321,11055345,12645,0,1700180648,13091.149783939989,74.4972497100025,53517.61285176001 2023-11-17,00:24:10.000,321,11055354,13205,0,1700180649,13091.156520249999,74.50429884000187,53517.619838880004 2023-11-17,00:24:11.000,321,11055356,13005,0,1700180650,13091.116102389999,74.50429884000187,53517.63381312001 2023-11-17,00:24:12.000,321,11055384,13085,0,1700180651,13091.102629769994,74.49020058000315,53517.619838880004 2023-11-17,00:24:13.000,321,11055358,12965,0,1700180652,13091.129575009989,74.48315145000379,53517.626826 2023-11-17,00:24:14.000,321,11055403,13045,0,1700180653,13091.183465489994,74.433807540001,53517.640800240006 2023-11-17,00:24:15.000,321,11055375,13125,0,1700180654,13091.169992869989,74.41266015000292,53517.64778736 2023-11-17,00:24:16.000,321,11055348,12925,0,1700180655,13091.169992869989,74.41266015000292,53517.59189040001 2023-11-17,00:24:17.000,321,11055338,13085,0,1700180656,13091.095893459998,74.45495492999908,53517.51503208001 2023-11-17,00:24:18.000,321,11055328,13125,0,1700180657,13091.089157149989,74.433807540001,53517.5569548 2023-11-17,00:24:19.000,321,11055376,12925,0,1700180658,13091.156520249999,74.3985618900042,53517.619838880004 2023-11-17,00:24:20.000,321,11055336,13405,0,1700180659,13091.169992869989,74.42675841000164,53517.570929040005 2023-11-17,00:24:21.000,321,11055390,13125,0,1700180660,13091.129575009989,74.40561102000356,53517.56394192001 2023-11-17,00:24:22.000,321,11055376,13205,0,1700180661,13091.136311319999,74.40561102000356,53517.619838880004 2023-11-17,00:24:23.000,321,11055363,13045,0,1700180662,13091.176729179999,74.39151276000484,53517.640800240006 2023-11-17,00:24:24.000,321,11055412,13005,0,1700180663,13091.21041072999,74.3985618900042,53517.619838880004 2023-11-17,00:24:25.000,321,11055362,13445,0,1700180664,13091.163256559994,74.37036536999949,53517.63381312001 2023-11-17,00:24:26.000,321,11055392,13245,0,1700180665,13091.183465489994,74.37741449999885,53517.640800240006 2023-11-17,00:24:27.000,321,11055408,13245,0,1700180666,13091.149783939989,74.39151276000484,53517.570929040005 2023-11-17,00:24:28.000,321,11055371,13405,0,1700180667,13091.149783939989,74.40561102000356,53517.54298056001 2023-11-17,00:24:29.000,321,11055353,13165,0,1700180668,13091.196938109999,74.3985618900042,53517.67573584 2023-11-17,00:24:30.000,321,11055369,13125,0,1700180669,13091.217147039999,74.40561102000356,53517.70368432 2023-11-17,00:24:31.000,321,11055362,13205,0,1700180670,13091.203674419994,74.39151276000484,53517.66874872 2023-11-17,00:24:32.000,321,11055374,13165,0,1700180671,13091.169992869989,74.3351197200027,53517.58490328001 2023-11-17,00:24:33.000,321,11055366,13365,0,1700180672,13091.176729179999,74.34216885000205,53517.619838880004 2023-11-17,00:24:34.000,321,11055391,13245,0,1700180673,13091.21041072999,74.34921798000141,53517.66176160001 2023-11-17,00:24:35.000,321,11055366,13245,0,1700180674,13091.19020179999,74.34921798000141,53517.66176160001 2023-11-17,00:24:36.000,321,11055379,13365,0,1700180675,13091.156520249999,74.37741449999885,53517.57791616 2023-11-17,00:24:37.000,321,11055332,13085,0,1700180676,13091.149783939989,74.36331624000013,53517.59887752 2023-11-17,00:24:38.000,321,11055370,13125,0,1700180677,13091.196938109999,74.38446362999821,53517.66176160001 2023-11-17,00:24:39.000,321,11055351,12925,0,1700180678,13091.21041072999,74.34216885000205,53517.66176160001 2023-11-17,00:24:40.000,321,11055331,12845,0,1700180679,13091.21041072999,74.37741449999885,53517.59189040001 2023-11-17,00:24:41.000,321,11055340,13085,0,1700180680,13091.237355969999,74.35626711000077,53517.60586464 2023-11-17,00:24:42.000,321,11055356,13045,0,1700180681,13091.156520249999,74.36331624000013,53517.50804496 2023-11-17,00:24:43.000,321,11055351,12685,0,1700180682,13091.169992869989,74.3351197200027,53517.522019200005 2023-11-17,00:24:44.000,321,11055340,13205,0,1700180683,13091.21041072999,74.34216885000205,53517.63381312001 2023-11-17,00:24:45.000,321,11055336,12845,0,1700180684,13091.264301209994,74.34921798000141,53517.59189040001 2023-11-17,00:24:46.000,321,11055344,13045,0,1700180685,13091.196938109999,74.34216885000205,53517.59189040001 2023-11-17,00:24:47.000,321,11055361,13445,0,1700180686,13091.21041072999,74.3351197200027,53517.522019200005 2023-11-17,00:24:48.000,321,11055347,12845,0,1700180687,13091.2575649,74.3351197200027,53517.51503208001 2023-11-17,00:24:49.000,321,11055364,13245,0,1700180688,13091.27103751999,74.3351197200027,53517.59887752 2023-11-17,00:24:50.000,321,11055381,13245,0,1700180689,13091.21041072999,74.3351197200027,53517.56394192001 2023-11-17,00:24:51.000,321,11055397,13125,0,1700180690,13091.223883349994,74.32807059000334,53517.50105784 2023-11-17,00:24:52.000,321,11055370,12965,0,1700180691,13091.203674419994,74.37741449999885,53517.45913512 2023-11-17,00:24:53.000,321,11055339,12805,0,1700180692,13091.284510139994,74.38446362999821,53517.54298056001 2023-11-17,00:24:54.000,321,11055346,13165,0,1700180693,13091.31145537999,74.35626711000077,53517.57791616 2023-11-17,00:24:55.000,321,11055360,13125,0,1700180694,13091.33166430999,74.37036536999949,53517.56394192001 2023-11-17,00:24:56.000,321,11055372,12805,0,1700180695,13091.35860955,74.38446362999821,53517.52900632 2023-11-17,00:24:57.000,321,11055381,12965,0,1700180696,13091.27777383,74.39151276000484,53517.43817376 2023-11-17,00:24:58.000,321,11055413,13605,0,1700180697,13091.29124644999,74.41970928000228,53517.4870836 2023-11-17,00:24:59.000,321,11055400,13085,0,1700180698,13091.37881848,74.41970928000228,53517.59887752 2023-11-17,00:25:00.000,321,11055322,13045,0,1700180699,13091.405763719995,74.41266015000292,53517.54996768 2023-11-17,00:25:01.000,321,11055346,12965,0,1700180700,13091.39902741,74.46200405999843,53517.52900632 2023-11-17,00:25:02.000,321,11055350,13285,0,1700180701,13091.41250002999,74.46200405999843,53517.522019200005 2023-11-17,00:25:03.000,321,11055411,13205,0,1700180702,13091.43270895999,74.433807540001,53517.5569548 2023-11-17,00:25:04.000,321,11055332,12885,0,1700180703,13091.446181579995,74.44085667000036,53517.58490328001 2023-11-17,00:25:05.000,321,11055384,13125,0,1700180704,13091.43944527,74.46200405999843,53517.473109360006 2023-11-17,00:25:06.000,321,11055423,13245,0,1700180705,13091.43270895999,74.4972497100025,53517.43118664 2023-11-17,00:25:07.000,321,11055365,13445,0,1700180706,13091.43270895999,74.47610232000443,53517.43118664 2023-11-17,00:25:08.000,321,11055355,12805,0,1700180707,13091.47312681999,74.52544622999994,53517.50804496 2023-11-17,00:25:09.000,321,11055393,13165,0,1700180708,13091.486599439995,74.52544622999994,53517.50105784 2023-11-17,00:25:10.000,321,11055366,13125,0,1700180709,13091.506808369995,74.53954448999866,53517.49407072001 2023-11-17,00:25:11.000,321,11055369,13365,0,1700180710,13091.50007206,74.56774101000337,53517.452148000004 2023-11-17,00:25:12.000,321,11055406,13045,0,1700180711,13091.41923634,74.58183927000209,53517.42419952001 2023-11-17,00:25:13.000,321,11055374,12925,0,1700180712,13091.49333574999,74.59593753000081,53517.46612224001 2023-11-17,00:25:14.000,321,11055346,13165,0,1700180713,13091.506808369995,74.58183927000209,53517.473109360006 2023-11-17,00:25:15.000,321,11055379,13285,0,1700180714,13091.54048992,74.62413404999825,53517.52900632 2023-11-17,00:25:16.000,321,11055328,13085,0,1700180715,13091.486599439995,74.62413404999825,53517.473109360006 2023-11-17,00:25:17.000,321,11055337,13045,0,1700180716,13091.52028099,74.6452814400036,53517.473109360006 2023-11-17,00:25:18.000,321,11055321,13125,0,1700180717,13091.587644089996,74.58183927000209,53517.50105784 2023-11-17,00:25:19.000,321,11055362,13285,0,1700180718,13091.57417146999,74.66642883000168,53517.54298056001 2023-11-17,00:25:20.000,321,11055352,12765,0,1700180719,13091.567435159996,74.70167447999847,53517.50804496 2023-11-17,00:25:21.000,321,11055374,13285,0,1700180720,13091.547226229995,74.70167447999847,53517.48009648 2023-11-17,00:25:22.000,321,11055400,13085,0,1700180721,13091.52028099,74.73692013000255,53517.44516088001 2023-11-17,00:25:23.000,321,11055396,12965,0,1700180722,13091.51354467999,74.71577274000447,53517.473109360006 2023-11-17,00:25:24.000,321,11055383,13205,0,1700180723,13091.56069885,74.72987100000319,53517.53599344 2023-11-17,00:25:25.000,321,11055373,12845,0,1700180724,13091.58090778,74.72987100000319,53517.52900632 2023-11-17,00:25:26.000,321,11055330,13445,0,1700180725,13091.567435159996,74.72987100000319,53517.522019200005 2023-11-17,00:25:27.000,321,11055367,13285,0,1700180726,13091.53375360999,74.7439692600019,53517.44516088001 2023-11-17,00:25:28.000,321,11055374,13085,0,1700180727,13091.587644089996,74.70872360999783,53517.56394192001 2023-11-17,00:25:29.000,321,11055331,13285,0,1700180728,13091.55396253999,74.7933131700047,53517.50105784 2023-11-17,00:25:30.000,321,11055317,13205,0,1700180729,13091.56069885,74.75806752000062,53517.51503208001 2023-11-17,00:25:31.000,321,11055335,13365,0,1700180730,13091.527017299995,74.75806752000062,53517.43118664 2023-11-17,00:25:32.000,321,11055390,13165,0,1700180731,13091.52028099,74.76511664999998,53517.46612224001 2023-11-17,00:25:33.000,321,11055362,13125,0,1700180732,13091.62132564,74.76511664999998,53517.49407072001 2023-11-17,00:25:34.000,321,11055356,13245,0,1700180733,13091.61458932999,74.75806752000062,53517.49407072001 2023-11-17,00:25:35.000,321,11055372,13085,0,1700180734,13091.634798259991,74.7439692600019,53517.452148000004 2023-11-17,00:25:36.000,321,11055405,13045,0,1700180735,13091.60111671,74.73692013000255,53517.42419952001 2023-11-17,00:25:37.000,321,11055368,13125,0,1700180736,13091.62132564,74.76511664999998,53517.49407072001 2023-11-17,00:25:38.000,321,11055355,13245,0,1700180737,13091.607853019996,74.75101839000126,53517.43817376 2023-11-17,00:25:39.000,321,11055404,13485,0,1700180738,13091.61458932999,74.75806752000062,53517.473109360006 2023-11-17,00:25:40.000,321,11055322,13005,0,1700180739,13091.64153457,74.7792149099987,53517.46612224001 2023-11-17,00:25:41.000,321,11055332,13205,0,1700180740,13091.64153457,74.78626403999806,53517.44516088001 2023-11-17,00:25:42.000,321,11055336,13125,0,1700180741,13091.628061949996,74.78626403999806,53517.41022528 2023-11-17,00:25:43.000,321,11055372,13125,0,1700180742,13091.688688739996,74.77216577999934,53517.4870836 2023-11-17,00:25:44.000,321,11055372,13285,0,1700180743,13091.6617435,74.76511664999998,53517.43118664 2023-11-17,00:25:45.000,321,11055393,13325,0,1700180744,13091.648270879996,74.78626403999806,53517.37528968001 2023-11-17,00:25:46.000,321,11055345,13245,0,1700180745,13091.64153457,74.7933131700047,53517.39625104001 2023-11-17,00:25:47.000,321,11055330,13005,0,1700180746,13091.668479809996,74.82855882000149,53517.39625104001 2023-11-17,00:25:48.000,321,11055371,13245,0,1700180747,13091.6617435,74.7933131700047,53517.38926392 2023-11-17,00:25:49.000,321,11055355,13285,0,1700180748,13091.708897669996,74.7792149099987,53517.43817376 2023-11-17,00:25:50.000,321,11055336,13205,0,1700180749,13091.722370290001,74.76511664999998,53517.54298056001 2023-11-17,00:25:51.000,321,11055366,13125,0,1700180750,13091.722370290001,74.7792149099987,53517.4870836 2023-11-17,00:25:52.000,321,11055404,13245,0,1700180751,13091.722370290001,74.78626403999806,53517.41721240001 2023-11-17,00:25:53.000,321,11055414,13085,0,1700180752,13091.762788150001,74.81446056000277,53517.45913512 2023-11-17,00:25:54.000,321,11055386,13325,0,1700180753,13091.742579220001,74.82150969000213,53517.452148000004 2023-11-17,00:25:55.000,321,11055412,13245,0,1700180754,13091.762788150001,74.80036230000405,53517.452148000004 2023-11-17,00:25:56.000,321,11055388,13165,0,1700180755,13091.708897669996,74.82855882000149,53517.403238160005 2023-11-17,00:25:57.000,321,11055343,13125,0,1700180756,13091.735842909991,74.81446056000277,53517.44516088001 2023-11-17,00:25:58.000,321,11055322,13085,0,1700180757,13091.796469699992,74.7933131700047,53517.52900632 2023-11-17,00:25:59.000,321,11055402,13085,0,1700180758,13091.830151249997,74.78626403999806,53517.473109360006 2023-11-17,00:26:00.000,321,11055419,13005,0,1700180759,13091.823414940001,74.80741143000341,53517.473109360006 2023-11-17,00:26:01.000,321,11055394,13165,0,1700180760,13091.809942319996,74.82150969000213,53517.44516088001 2023-11-17,00:26:02.000,321,11055371,13005,0,1700180761,13091.749315529996,74.82855882000149,53517.43817376 2023-11-17,00:26:03.000,321,11055379,13125,0,1700180762,13091.762788150001,74.83560795000085,53517.43118664 2023-11-17,00:26:04.000,321,11055358,13125,0,1700180763,13091.816678629992,74.82855882000149,53517.45913512 2023-11-17,00:26:05.000,321,11055379,13045,0,1700180764,13091.836887559992,74.82150969000213,53517.43817376 2023-11-17,00:26:06.000,321,11055368,13085,0,1700180765,13091.843623870001,74.84265708000021,53517.44516088001 2023-11-17,00:26:07.000,321,11055369,13005,0,1700180766,13091.809942319996,74.82150969000213,53517.41022528 2023-11-17,00:26:08.000,321,11055360,12885,0,1700180767,13091.843623870001,74.82150969000213,53517.49407072001 2023-11-17,00:26:09.000,321,11055322,13085,0,1700180768,13091.850360179997,74.84265708000021,53517.41022528 2023-11-17,00:26:10.000,321,11055357,13125,0,1700180769,13091.877305419992,74.83560795000085,53517.452148000004 2023-11-17,00:26:11.000,321,11055364,13165,0,1700180770,13091.823414940001,74.86380446999829,53517.41022528 2023-11-17,00:26:12.000,321,11055349,13125,0,1700180771,13091.823414940001,74.85675533999893,53517.39625104001 2023-11-17,00:26:13.000,321,11055348,13085,0,1700180772,13091.937932209992,74.80036230000405,53517.46612224001 2023-11-17,00:26:14.000,321,11055382,13005,0,1700180773,13091.944668520002,74.80741143000341,53517.46612224001 2023-11-17,00:26:15.000,321,11055360,13125,0,1700180774,13091.951404829997,74.83560795000085,53517.46612224001 2023-11-17,00:26:16.000,321,11055408,12565,0,1700180775,13091.924459590002,74.84970620999957,53517.36830256 2023-11-17,00:26:17.000,321,11055378,13085,0,1700180776,13092.005295310002,74.87790273000428,53517.43817376 2023-11-17,00:26:18.000,321,11055377,13765,0,1700180777,13091.958141139992,74.90609925000172,53517.42419952001 2023-11-17,00:26:19.000,321,11055395,13605,0,1700180778,13091.985086380002,74.90609925000172,53517.43817376 2023-11-17,00:26:20.000,321,11055385,13125,0,1700180779,13091.971613759997,74.93429576999915,53517.41721240001 2023-11-17,00:26:21.000,321,11055322,13085,0,1700180780,13091.958141139992,74.93429576999915,53517.43118664 2023-11-17,00:26:22.000,321,11055332,13205,0,1700180781,13091.944668520002,74.892000990003,53517.41022528 2023-11-17,00:26:23.000,321,11055347,13005,0,1700180782,13092.018767929992,74.90609925000172,53517.452148000004 2023-11-17,00:26:24.000,321,11055415,13165,0,1700180783,13092.012031619997,74.93429576999915,53517.42419952001 2023-11-17,00:26:25.000,321,11055331,13285,0,1700180784,13092.025504240002,74.93429576999915,53517.403238160005 2023-11-17,00:26:26.000,321,11055362,13325,0,1700180785,13091.991822689997,74.96954142000322,53517.41022528 2023-11-17,00:26:27.000,321,11055386,12885,0,1700180786,13091.998558999992,74.96954142000322,53517.34734120001 2023-11-17,00:26:28.000,321,11055370,12965,0,1700180787,13092.032240549997,74.9906888100013,53517.473109360006 2023-11-17,00:26:29.000,321,11055396,13125,0,1700180788,13092.092867339998,75.00478707000002,53517.50105784 2023-11-17,00:26:30.000,321,11055344,13085,0,1700180789,13092.106339960003,74.9906888100013,53517.44516088001 2023-11-17,00:26:31.000,321,11055378,13005,0,1700180790,13092.119812579993,75.01888532999874,53517.473109360006 2023-11-17,00:26:32.000,321,11055377,13205,0,1700180791,13092.018767929992,75.00478707000002,53517.354328320005 2023-11-17,00:26:33.000,321,11055320,13045,0,1700180792,13092.126548890003,75.03298359000473,53517.43118664 2023-11-17,00:26:34.000,321,11055348,13285,0,1700180793,13092.119812579993,75.0259344599981,53517.46612224001 2023-11-17,00:26:35.000,321,11055343,13085,0,1700180794,13092.113076269998,75.04708185000345,53517.473109360006 2023-11-17,00:26:36.000,321,11055362,12965,0,1700180795,13092.113076269998,75.04003272000409,53517.39625104001 2023-11-17,00:26:37.000,321,11055390,13205,0,1700180796,13092.146757819988,75.0259344599981,53517.43118664 2023-11-17,00:26:38.000,321,11055343,13005,0,1700180797,13092.227593539988,75.03298359000473,53517.4870836 2023-11-17,00:26:39.000,321,11055374,13125,0,1700180798,13092.294956639998,75.01888532999874,53517.51503208001 2023-11-17,00:26:40.000,321,11055382,13445,0,1700180799,13092.234329849998,75.08232750000025,53517.41721240001 2023-11-17,00:26:41.000,321,11055374,13005,0,1700180800,13092.254538779998,75.0259344599981,53517.43118664 2023-11-17,00:26:42.000,321,11055338,13165,0,1700180801,13092.214120919998,75.05413098000281,53517.3822768 2023-11-17,00:26:43.000,321,11055396,12885,0,1700180802,13092.214120919998,75.0259344599981,53517.38926392 2023-11-17,00:26:44.000,321,11055390,12725,0,1700180803,13092.288220329989,75.06118011000217,53517.50804496 2023-11-17,00:26:45.000,321,11055388,13045,0,1700180804,13092.301692949994,74.99773794000066,53517.50804496 2023-11-17,00:26:46.000,321,11055363,12845,0,1700180805,13092.308429259989,75.03298359000473,53517.49407072001 2023-11-17,00:26:47.000,321,11055328,13205,0,1700180806,13092.308429259989,75.06822924000153,53517.48009648 2023-11-17,00:26:48.000,321,11055377,13005,0,1700180807,13092.281484019994,75.08232750000025,53517.54298056001 2023-11-17,00:26:49.000,321,11055387,12965,0,1700180808,13092.301692949994,75.0893766299996,53517.50105784 2023-11-17,00:26:50.000,321,11055399,13485,0,1700180809,13092.274747709998,75.10347488999832,53517.5569548 2023-11-17,00:26:51.000,321,11055381,13085,0,1700180810,13092.241066159993,75.11757315000432,53517.48009648 2023-11-17,00:26:52.000,321,11055382,13045,0,1700180811,13092.274747709998,75.15281880000111,53517.44516088001 2023-11-17,00:26:53.000,321,11055358,12965,0,1700180812,13092.369056049989,75.12462228000368,53517.54996768 2023-11-17,00:26:54.000,321,11055347,13165,0,1700180813,13092.362319739994,75.15986793000047,53517.54298056001 2023-11-17,00:26:55.000,321,11055367,13125,0,1700180814,13092.40947390999,75.1387205400024,53517.56394192001 2023-11-17,00:26:56.000,321,11055368,13045,0,1700180815,13092.396001289999,75.17396618999919,53517.54996768 2023-11-17,00:26:57.000,321,11055345,13005,0,1700180816,13092.362319739994,75.15281880000111,53517.42419952001 2023-11-17,00:26:58.000,321,11055389,13165,0,1700180817,13092.315165569998,75.2021627100039,53517.49407072001 2023-11-17,00:26:59.000,321,11055375,13285,0,1700180818,13092.369056049989,75.15986793000047,53517.44516088001 2023-11-17,00:27:00.000,321,11055355,13245,0,1700180819,13092.416210219999,75.19511358000454,53517.50105784 2023-11-17,00:27:01.000,321,11055376,13125,0,1700180820,13092.40947390999,75.2021627100039,53517.49407072001 2023-11-17,00:27:02.000,321,11055403,13005,0,1700180821,13092.422946529994,75.18806444999791,53517.522019200005 2023-11-17,00:27:03.000,321,11055379,13165,0,1700180822,13092.47683701,75.18806444999791,53517.53599344 2023-11-17,00:27:04.000,321,11055339,13085,0,1700180823,13092.483573319994,75.18806444999791,53517.5569548 2023-11-17,00:27:05.000,321,11055395,13285,0,1700180824,13092.49704594,75.18101531999855,53517.50105784 2023-11-17,00:27:06.000,321,11055392,13205,0,1700180825,13092.463364389994,75.25150661999942,53517.4870836 2023-11-17,00:27:07.000,321,11055375,12885,0,1700180826,13092.49704594,75.22331010000198,53517.53599344 2023-11-17,00:27:08.000,321,11055353,13125,0,1700180827,13092.5374638,75.22331010000198,53517.54996768 2023-11-17,00:27:09.000,321,11055319,13005,0,1700180828,13092.57788166,75.19511358000454,53517.626826 2023-11-17,00:27:10.000,321,11055357,12765,0,1700180829,13092.57114534999,75.2374083600007,53517.66874872 2023-11-17,00:27:11.000,321,11055365,12925,0,1700180830,13092.57788166,75.21626097000262,53517.619838880004 2023-11-17,00:27:12.000,321,11055388,13005,0,1700180831,13092.503782249994,75.2374083600007,53517.57791616 2023-11-17,00:27:13.000,321,11055413,13125,0,1700180832,13092.544200109995,75.2374083600007,53517.59189040001 2023-11-17,00:27:14.000,321,11055371,12885,0,1700180833,13092.53072748999,75.22331010000198,53517.626826 2023-11-17,00:27:15.000,321,11055342,13205,0,1700180834,13092.55767273,75.21626097000262,53517.57791616 2023-11-17,00:27:16.000,321,11055400,13125,0,1700180835,13092.5374638,75.25855574999878,53517.59189040001 2023-11-17,00:27:17.000,321,11055356,13365,0,1700180836,13092.564409039995,75.24445749000006,53517.59189040001 2023-11-17,00:27:18.000,321,11055350,13005,0,1700180837,13092.59809059,75.25855574999878,53517.66176160001 2023-11-17,00:27:19.000,321,11055314,13205,0,1700180838,13092.63850845,75.2374083600007,53517.67573584 2023-11-17,00:27:20.000,321,11055397,13685,0,1700180839,13092.59809059,75.27970314000413,53517.626826 2023-11-17,00:27:21.000,321,11055373,13205,0,1700180840,13092.604826899995,75.26560487999814,53517.66874872 2023-11-17,00:27:22.000,321,11055372,12885,0,1700180841,13092.544200109995,75.29380140000285,53517.63381312001 2023-11-17,00:27:23.000,321,11055382,13085,0,1700180842,13092.59135427999,75.25855574999878,53517.67573584 2023-11-17,00:27:24.000,321,11055385,13325,0,1700180843,13092.625035829995,75.29380140000285,53517.71067144001 2023-11-17,00:27:25.000,321,11055400,13245,0,1700180844,13092.625035829995,75.24445749000006,53517.689710080005 2023-11-17,00:27:26.000,321,11055345,13125,0,1700180845,13092.645244759995,75.2374083600007,53517.72464568 2023-11-17,00:27:27.000,321,11055370,13285,0,1700180846,13092.61829952,75.23035923000134,53517.74560704 2023-11-17,00:27:28.000,321,11055373,12885,0,1700180847,13092.604826899995,75.24445749000006,53517.71067144001 2023-11-17,00:27:29.000,321,11055374,13285,0,1700180848,13092.59809059,75.19511358000454,53517.75958128001 2023-11-17,00:27:30.000,321,11055404,13445,0,1700180849,13092.61156320999,75.23035923000134,53517.74560704 2023-11-17,00:27:31.000,321,11055310,13085,0,1700180850,13092.544200109995,75.2021627100039,53517.73163280001 2023-11-17,00:27:32.000,321,11055374,13085,0,1700180851,13092.5374638,75.20921184000326,53517.70368432 2023-11-17,00:27:33.000,321,11055404,13325,0,1700180852,13092.604826899995,75.18101531999855,53517.77355552 2023-11-17,00:27:34.000,321,11055383,13085,0,1700180853,13092.61829952,75.2021627100039,53517.75259416001 2023-11-17,00:27:35.000,321,11055370,13125,0,1700180854,13092.63177213999,75.20921184000326,53517.7665684 2023-11-17,00:27:36.000,321,11055355,13405,0,1700180855,13092.564409039995,75.19511358000454,53517.73163280001 2023-11-17,00:27:37.000,321,11055388,13325,0,1700180856,13092.61156320999,75.15986793000047,53517.75958128001 2023-11-17,00:27:38.000,321,11055402,13245,0,1700180857,13092.59135427999,75.1387205400024,53517.7665684 2023-11-17,00:27:39.000,321,11055380,12965,0,1700180858,13092.604826899995,75.11052401999768,53517.79451688 2023-11-17,00:27:40.000,321,11055371,13125,0,1700180859,13092.59135427999,75.12462228000368,53517.73163280001 2023-11-17,00:27:41.000,321,11055401,13085,0,1700180860,13092.59135427999,75.16691705999983,53517.70368432 2023-11-17,00:27:42.000,321,11055383,13125,0,1700180861,13092.55767273,75.17396618999919,53517.72464568 2023-11-17,00:27:43.000,321,11055390,12685,0,1700180862,13092.61156320999,75.21626097000262,53517.73163280001 2023-11-17,00:27:44.000,321,11055347,13125,0,1700180863,13092.59809059,75.18806444999791,53517.75958128001 2023-11-17,00:27:45.000,321,11055376,12925,0,1700180864,13092.604826899995,75.18806444999791,53517.70368432 2023-11-17,00:27:46.000,321,11055362,13085,0,1700180865,13092.51051855999,75.18806444999791,53517.66176160001 2023-11-17,00:27:47.000,321,11055382,13005,0,1700180866,13092.604826899995,75.18806444999791,53517.66874872 2023-11-17,00:27:48.000,321,11055368,13285,0,1700180867,13092.57788166,75.18806444999791,53517.738619920005 2023-11-17,00:27:49.000,321,11055377,13205,0,1700180868,13092.63177213999,75.2021627100039,53517.74560704 2023-11-17,00:27:50.000,321,11055366,13325,0,1700180869,13092.63177213999,75.23035923000134,53517.77355552 2023-11-17,00:27:51.000,321,11055348,13325,0,1700180870,13092.65198106999,75.21626097000262,53517.787529760004 2023-11-17,00:27:52.000,321,11055395,13205,0,1700180871,13092.61156320999,75.2021627100039,53517.66874872 2023-11-17,00:27:53.000,321,11055391,13325,0,1700180872,13092.61156320999,75.23035923000134,53517.70368432 2023-11-17,00:27:54.000,321,11055387,13165,0,1700180873,13092.57788166,75.23035923000134,53517.6966972 2023-11-17,00:27:55.000,321,11055374,13045,0,1700180874,13092.59809059,75.22331010000198,53517.70368432 2023-11-17,00:27:56.000,321,11055419,13085,0,1700180875,13092.59809059,75.21626097000262,53517.73163280001 2023-11-17,00:27:57.000,321,11055375,13085,0,1700180876,13092.61829952,75.23035923000134,53517.640800240006 2023-11-17,00:27:58.000,321,11055352,13325,0,1700180877,13092.625035829995,75.18101531999855,53517.72464568 2023-11-17,00:27:59.000,321,11055377,12765,0,1700180878,13092.65198106999,75.18101531999855,53517.75259416001 2023-11-17,00:28:00.000,321,11055400,13085,0,1700180879,13092.63850845,75.15986793000047,53517.75259416001 2023-11-17,00:28:01.000,321,11055375,13165,0,1700180880,13092.65871738,75.15986793000047,53517.73163280001 2023-11-17,00:28:02.000,321,11055361,13045,0,1700180881,13092.61156320999,75.18101531999855,53517.66874872 2023-11-17,00:28:03.000,321,11055375,12765,0,1700180882,13092.63850845,75.11052401999768,53517.67573584 2023-11-17,00:28:04.000,321,11055356,13205,0,1700180883,13092.67218999999,75.14576967000176,53517.70368432 2023-11-17,00:28:05.000,321,11055371,13005,0,1700180884,13092.67218999999,75.15986793000047,53517.71067144001 2023-11-17,00:28:06.000,321,11055407,12925,0,1700180885,13092.71260785999,75.15986793000047,53517.71765856 2023-11-17,00:28:07.000,321,11055333,13285,0,1700180886,13092.65871738,75.14576967000176,53517.64778736 2023-11-17,00:28:08.000,321,11055359,13165,0,1700180887,13092.71260785999,75.1387205400024,53517.71765856 2023-11-17,00:28:09.000,321,11055386,13205,0,1700180888,13092.705871549995,75.15986793000047,53517.738619920005 2023-11-17,00:28:10.000,321,11055377,12805,0,1700180889,13092.71934417,75.1387205400024,53517.75958128001 2023-11-17,00:28:11.000,321,11055366,12885,0,1700180890,13092.67218999999,75.19511358000454,53517.66176160001 2023-11-17,00:28:12.000,321,11055408,12925,0,1700180891,13092.665453689995,75.16691705999983,53517.63381312001 2023-11-17,00:28:13.000,321,11055366,12845,0,1700180892,13092.726080479995,75.18101531999855,53517.66874872 2023-11-17,00:28:14.000,321,11055355,13165,0,1700180893,13092.786707269996,75.16691705999983,53517.78054264001 2023-11-17,00:28:15.000,321,11055375,13125,0,1700180894,13092.80017989,75.15281880000111,53517.75958128001 2023-11-17,00:28:16.000,321,11055396,13005,0,1700180895,13092.786707269996,75.15281880000111,53517.73163280001 2023-11-17,00:28:17.000,321,11055360,13285,0,1700180896,13092.746289409995,75.18806444999791,53517.65477448 2023-11-17,00:28:18.000,321,11055409,13365,0,1700180897,13092.7395531,75.16691705999983,53517.71067144001 2023-11-17,00:28:19.000,321,11055371,13125,0,1700180898,13092.786707269996,75.15986793000047,53517.78054264001 2023-11-17,00:28:20.000,321,11055384,13045,0,1700180899,13092.77323464999,75.18101531999855,53517.77355552 2023-11-17,00:28:21.000,321,11055357,13125,0,1700180900,13092.77323464999,75.21626097000262,53517.73163280001 2023-11-17,00:28:22.000,321,11055323,13045,0,1700180901,13092.79344357999,75.16691705999983,53517.738619920005 2023-11-17,00:28:23.000,321,11055371,13045,0,1700180902,13092.82038882,75.17396618999919,53517.77355552 2023-11-17,00:28:24.000,321,11055414,12965,0,1700180903,13092.806916199996,75.17396618999919,53517.787529760004 2023-11-17,00:28:25.000,321,11055364,13405,0,1700180904,13092.786707269996,75.16691705999983,53517.738619920005 2023-11-17,00:28:26.000,321,11055381,12965,0,1700180905,13092.79344357999,75.17396618999919,53517.73163280001 2023-11-17,00:28:27.000,321,11055355,13085,0,1700180906,13092.806916199996,75.18806444999791,53517.71067144001 2023-11-17,00:28:28.000,321,11055371,13125,0,1700180907,13092.84059775,75.20921184000326,53517.75958128001 2023-11-17,00:28:29.000,321,11055372,13125,0,1700180908,13092.88101561,75.18101531999855,53517.82945248001 2023-11-17,00:28:30.000,321,11055344,13325,0,1700180909,13092.894488229991,75.2021627100039,53517.857400960005 2023-11-17,00:28:31.000,321,11055391,12925,0,1700180910,13092.90122454,75.21626097000262,53517.79451688 2023-11-17,00:28:32.000,321,11055370,12885,0,1700180911,13092.827125129996,75.25150661999942,53517.79451688 2023-11-17,00:28:33.000,321,11055389,12765,0,1700180912,13092.854070369991,75.20921184000326,53517.80150400001 2023-11-17,00:28:34.000,321,11055401,13205,0,1700180913,13092.83386143999,75.22331010000198,53517.79451688 2023-11-17,00:28:35.000,321,11055325,13125,0,1700180914,13092.874279299991,75.21626097000262,53517.787529760004 2023-11-17,00:28:36.000,321,11055371,13405,0,1700180915,13092.82038882,75.22331010000198,53517.738619920005 2023-11-17,00:28:37.000,321,11055364,13245,0,1700180916,13092.854070369991,75.23035923000134,53517.82945248001 2023-11-17,00:28:38.000,321,11055367,13405,0,1700180917,13092.928169779996,75.20921184000326,53517.808491120006 2023-11-17,00:28:39.000,321,11055397,12965,0,1700180918,13092.968587639996,75.24445749000006,53517.89233656 2023-11-17,00:28:40.000,321,11055330,12925,0,1700180919,13092.968587639996,75.22331010000198,53517.80150400001 2023-11-17,00:28:41.000,321,11055357,13045,0,1700180920,13092.941642400001,75.21626097000262,53517.8713752 2023-11-17,00:28:42.000,321,11055348,13245,0,1700180921,13092.894488229991,75.22331010000198,53517.75259416001 2023-11-17,00:28:43.000,321,11055365,13085,0,1700180922,13092.887751919996,75.2374083600007,53517.78054264001 2023-11-17,00:28:44.000,321,11055397,13125,0,1700180923,13092.975323949991,75.23035923000134,53517.85041384001 2023-11-17,00:28:45.000,321,11055361,13005,0,1700180924,13093.002269190001,75.22331010000198,53517.89932368001 2023-11-17,00:28:46.000,321,11055361,12965,0,1700180925,13092.975323949991,75.22331010000198,53517.89932368001 2023-11-17,00:28:47.000,321,11055351,12685,0,1700180926,13092.948378709996,75.20921184000326,53517.84342672 2023-11-17,00:28:48.000,321,11055345,13165,0,1700180927,13092.961851330001,75.20921184000326,53517.87836232001 2023-11-17,00:28:49.000,321,11055378,12725,0,1700180928,13092.975323949991,75.18806444999791,53517.82246536 2023-11-17,00:28:50.000,321,11055369,13165,0,1700180929,13092.975323949991,75.23035923000134,53517.78054264001 2023-11-17,00:28:51.000,321,11055426,13085,0,1700180930,13092.934906089991,75.23035923000134,53517.75259416001 2023-11-17,00:28:52.000,321,11055391,13045,0,1700180931,13092.934906089991,75.25150661999942,53517.73163280001 2023-11-17,00:28:53.000,321,11055322,12885,0,1700180932,13092.948378709996,75.25150661999942,53517.81547824 2023-11-17,00:28:54.000,321,11055390,12925,0,1700180933,13092.975323949991,75.2021627100039,53517.85041384001 2023-11-17,00:28:55.000,321,11055346,13405,0,1700180934,13092.988796569996,75.20921184000326,53517.88534944 2023-11-17,00:28:56.000,321,11055388,13085,0,1700180935,13092.914697159991,75.2374083600007,53517.82945248001 2023-11-17,00:28:57.000,321,11055362,13085,0,1700180936,13092.955115019991,75.2374083600007,53517.82945248001 2023-11-17,00:28:58.000,321,11055392,12965,0,1700180937,13092.86080668,75.21626097000262,53517.71067144001 2023-11-17,00:28:59.000,321,11055350,13285,0,1700180938,13092.921433470001,75.20921184000326,53517.81547824 2023-11-17,00:29:00.000,321,11055393,13245,0,1700180939,13092.928169779996,75.25150661999942,53517.79451688 2023-11-17,00:29:01.000,321,11055369,13045,0,1700180940,13092.928169779996,75.23035923000134,53517.81547824 2023-11-17,00:29:02.000,321,11055355,13005,0,1700180941,13092.914697159991,75.25150661999942,53517.82945248001 2023-11-17,00:29:03.000,321,11055401,13125,0,1700180942,13092.941642400001,75.21626097000262,53517.87836232001 2023-11-17,00:29:04.000,321,11055325,13085,0,1700180943,13092.907960849996,75.2374083600007,53517.86438808 2023-11-17,00:29:05.000,321,11055390,13365,0,1700180944,13092.894488229991,75.24445749000006,53517.82246536 2023-11-17,00:29:06.000,321,11055391,13165,0,1700180945,13092.80017989,75.21626097000262,53517.78054264001 2023-11-17,00:29:07.000,321,11055386,13285,0,1700180946,13092.827125129996,75.2021627100039,53517.787529760004 2023-11-17,00:29:08.000,321,11055354,13405,0,1700180947,13092.86080668,75.21626097000262,53517.78054264001 2023-11-17,00:29:09.000,321,11055395,13325,0,1700180948,13092.90122454,75.19511358000454,53517.89233656 2023-11-17,00:29:10.000,321,11055371,13365,0,1700180949,13092.887751919996,75.2021627100039,53517.8713752 2023-11-17,00:29:11.000,321,11055367,12925,0,1700180950,13092.827125129996,75.21626097000262,53517.81547824 2023-11-17,00:29:12.000,321,11055365,13205,0,1700180951,13092.786707269996,75.2021627100039,53517.80150400001 2023-11-17,00:29:13.000,321,11055336,13005,0,1700180952,13092.806916199996,75.20921184000326,53517.787529760004 2023-11-17,00:29:14.000,321,11055396,13045,0,1700180953,13092.82038882,75.21626097000262,53517.80150400001 2023-11-17,00:29:15.000,321,11055356,13125,0,1700180954,13092.86080668,75.19511358000454,53517.75259416001 2023-11-17,00:29:16.000,321,11055390,13205,0,1700180955,13092.766498339995,75.21626097000262,53517.70368432 2023-11-17,00:29:17.000,321,11055399,13045,0,1700180956,13092.806916199996,75.20921184000326,53517.7665684 2023-11-17,00:29:18.000,321,11055350,12925,0,1700180957,13092.84059775,75.21626097000262,53517.808491120006 2023-11-17,00:29:19.000,321,11055362,13085,0,1700180958,13092.847334059996,75.2021627100039,53517.82246536 2023-11-17,00:29:20.000,321,11055434,12885,0,1700180959,13092.77997096,75.21626097000262,53517.79451688 2023-11-17,00:29:21.000,321,11055380,12845,0,1700180960,13092.827125129996,75.17396618999919,53517.73163280001 2023-11-17,00:29:22.000,321,11055395,12965,0,1700180961,13092.7395531,75.23035923000134,53517.74560704 2023-11-17,00:29:23.000,321,11055407,12925,0,1700180962,13092.75976203,75.23035923000134,53517.70368432 2023-11-17,00:29:24.000,321,11055380,13005,0,1700180963,13092.79344357999,75.25150661999942,53517.70368432 2023-11-17,00:29:25.000,321,11055335,13005,0,1700180964,13092.86080668,75.2021627100039,53517.77355552 2023-11-17,00:29:26.000,321,11055335,13045,0,1700180965,13092.83386143999,75.20921184000326,53517.75958128001 2023-11-17,00:29:27.000,321,11055367,12805,0,1700180966,13092.77997096,75.24445749000006,53517.73163280001 2023-11-17,00:29:28.000,321,11055324,13125,0,1700180967,13092.79344357999,75.23035923000134,53517.75958128001 2023-11-17,00:29:29.000,321,11055405,12925,0,1700180968,13092.827125129996,75.27970314000413,53517.71765856 2023-11-17,00:29:30.000,321,11055365,13125,0,1700180969,13092.786707269996,75.27970314000413,53517.74560704 2023-11-17,00:29:31.000,321,11055401,13125,0,1700180970,13092.746289409995,75.28675227000349,53517.66874872 2023-11-17,00:29:32.000,321,11055358,13125,0,1700180971,13092.7395531,75.27265401000477,53517.689710080005 2023-11-17,00:29:33.000,321,11055370,13285,0,1700180972,13092.81365250999,75.32199792000029,53517.70368432 2023-11-17,00:29:34.000,321,11055381,13045,0,1700180973,13092.806916199996,75.30085053000221,53517.71765856 2023-11-17,00:29:35.000,321,11055348,13005,0,1700180974,13092.75976203,75.32199792000029,53517.67573584 2023-11-17,00:29:36.000,321,11055373,13165,0,1700180975,13092.726080479995,75.27970314000413,53517.64778736 2023-11-17,00:29:37.000,321,11055394,13205,0,1700180976,13092.746289409995,75.35019443999772,53517.72464568 2023-11-17,00:29:38.000,321,11055334,13405,0,1700180977,13092.73281678999,75.32904704999964,53517.68272296001 2023-11-17,00:29:39.000,321,11055365,12925,0,1700180978,13092.766498339995,75.34314530999836,53517.70368432 2023-11-17,00:29:40.000,321,11055416,13325,0,1700180979,13092.746289409995,75.336096179999,53517.6966972 2023-11-17,00:29:41.000,321,11055395,13285,0,1700180980,13092.746289409995,75.336096179999,53517.61285176001 2023-11-17,00:29:42.000,321,11055413,13165,0,1700180981,13092.77323464999,75.35019443999772,53517.65477448 2023-11-17,00:29:43.000,321,11055378,12845,0,1700180982,13092.766498339995,75.35019443999772,53517.70368432 2023-11-17,00:29:44.000,321,11055365,12965,0,1700180983,13092.69913524,75.36429270000372,53517.57791616 2023-11-17,00:29:45.000,321,11055320,13445,0,1700180984,13092.726080479995,75.32904704999964,53517.59887752 2023-11-17,00:29:46.000,321,11055391,13005,0,1700180985,13092.75976203,75.35724357000436,53517.626826 2023-11-17,00:29:47.000,321,11055373,13205,0,1700180986,13092.726080479995,75.36429270000372,53517.570929040005 2023-11-17,00:29:48.000,321,11055372,13685,0,1700180987,13092.69239892999,75.35019443999772,53517.59887752 2023-11-17,00:29:49.000,321,11055331,13485,0,1700180988,13092.705871549995,75.32904704999964,53517.58490328001 2023-11-17,00:29:50.000,321,11055396,12885,0,1700180989,13092.75302571999,75.32904704999964,53517.689710080005 2023-11-17,00:29:51.000,321,11055359,13125,0,1700180990,13092.7395531,75.35019443999772,53517.67573584 2023-11-17,00:29:52.000,321,11055419,13325,0,1700180991,13092.645244759995,75.336096179999,53517.626826 2023-11-17,00:29:53.000,321,11055369,13405,0,1700180992,13092.65871738,75.30085053000221,53517.60586464 2023-11-17,00:29:54.000,321,11055354,13005,0,1700180993,13092.685662619995,75.30085053000221,53517.68272296001 2023-11-17,00:29:55.000,321,11055327,13205,0,1700180994,13092.665453689995,75.28675227000349,53517.59887752 2023-11-17,00:29:56.000,321,11055374,13445,0,1700180995,13092.57788166,75.30085053000221,53517.59887752 2023-11-17,00:29:57.000,321,11055389,13165,0,1700180996,13092.645244759995,75.29380140000285,53517.57791616 2023-11-17,00:29:58.000,321,11055354,12845,0,1700180997,13092.65198106999,75.30789966000157,53517.66176160001 2023-11-17,00:29:59.000,321,11055404,13325,0,1700180998,13092.67218999999,75.31494879000093,53517.619838880004 2023-11-17,00:30:00.000,321,11055393,13405,0,1700180999,13092.63177213999,75.27970314000413,53517.61285176001 2023-11-17,00:30:01.000,321,11055367,13165,0,1700181000,13092.63177213999,75.32904704999964,53517.619838880004 2023-11-17,00:30:02.000,321,11055340,13525,0,1700181001,13092.57788166,75.32199792000029,53517.57791616 2023-11-17,00:30:03.000,321,11055353,12965,0,1700181002,13092.5374638,75.30789966000157,53517.52900632 2023-11-17,00:30:04.000,321,11055369,13125,0,1700181003,13092.51725487,75.30789966000157,53517.570929040005 2023-11-17,00:30:05.000,321,11055369,12765,0,1700181004,13092.584617969995,75.32904704999964,53517.626826 2023-11-17,00:30:06.000,321,11055366,13005,0,1700181005,13092.564409039995,75.28675227000349,53517.58490328001 2023-11-17,00:30:07.000,321,11055415,13205,0,1700181006,13092.59809059,75.30789966000157,53517.61285176001 2023-11-17,00:30:08.000,321,11055379,13005,0,1700181007,13092.49030962999,75.27970314000413,53517.522019200005 2023-11-17,00:30:09.000,321,11055401,13205,0,1700181008,13092.503782249994,75.30085053000221,53517.54298056001 2023-11-17,00:30:10.000,321,11055369,12845,0,1700181009,13092.544200109995,75.27970314000413,53517.626826 2023-11-17,00:30:11.000,321,11055378,13285,0,1700181010,13092.483573319994,75.31494879000093,53517.50105784 2023-11-17,00:30:12.000,321,11055385,13005,0,1700181011,13092.44989176999,75.32199792000029,53517.52900632 2023-11-17,00:30:13.000,321,11055369,13325,0,1700181012,13092.47683701,75.32904704999964,53517.60586464 2023-11-17,00:30:14.000,321,11055390,13205,0,1700181013,13092.51725487,75.31494879000093,53517.60586464 2023-11-17,00:30:15.000,321,11055369,13405,0,1700181014,13092.523991179994,75.30789966000157,53517.60586464 2023-11-17,00:30:16.000,321,11055405,13285,0,1700181015,13092.483573319994,75.29380140000285,53517.5569548 2023-11-17,00:30:17.000,321,11055396,13525,0,1700181016,13092.456628079999,75.28675227000349,53517.51503208001 2023-11-17,00:30:18.000,321,11055363,13285,0,1700181017,13092.483573319994,75.30085053000221,53517.58490328001 2023-11-17,00:30:19.000,321,11055398,13085,0,1700181018,13092.463364389994,75.28675227000349,53517.53599344 2023-11-17,00:30:20.000,321,11055359,13285,0,1700181019,13092.436419149999,75.29380140000285,53517.57791616 2023-11-17,00:30:21.000,321,11055349,13285,0,1700181020,13092.42968283999,75.336096179999,53517.53599344 2023-11-17,00:30:22.000,321,11055372,13005,0,1700181021,13092.443155459994,75.30789966000157,53517.58490328001 2023-11-17,00:30:23.000,321,11055371,13165,0,1700181022,13092.51725487,75.30789966000157,53517.59189040001 2023-11-17,00:30:24.000,321,11055369,13125,0,1700181023,13092.456628079999,75.32199792000029,53517.53599344 2023-11-17,00:30:25.000,321,11055381,13045,0,1700181024,13092.456628079999,75.28675227000349,53517.54996768 2023-11-17,00:30:26.000,321,11055394,13245,0,1700181025,13092.456628079999,75.27970314000413,53517.52900632 2023-11-17,00:30:27.000,321,11055409,13045,0,1700181026,13092.42968283999,75.32199792000029,53517.473109360006 2023-11-17,00:30:28.000,321,11055390,12685,0,1700181027,13092.422946529994,75.31494879000093,53517.45913512 2023-11-17,00:30:29.000,321,11055375,13125,0,1700181028,13092.40947390999,75.29380140000285,53517.522019200005 2023-11-17,00:30:30.000,321,11055383,13165,0,1700181029,13092.463364389994,75.27970314000413,53517.53599344 2023-11-17,00:30:31.000,321,11055418,13205,0,1700181030,13092.463364389994,75.30085053000221,53517.50804496 2023-11-17,00:30:32.000,321,11055406,13125,0,1700181031,13092.436419149999,75.27265401000477,53517.49407072001 2023-11-17,00:30:33.000,321,11055370,13325,0,1700181032,13092.42968283999,75.30789966000157,53517.44516088001 2023-11-17,00:30:34.000,321,11055375,12965,0,1700181033,13092.422946529994,75.31494879000093,53517.4870836 2023-11-17,00:30:35.000,321,11055356,13125,0,1700181034,13092.422946529994,75.30085053000221,53517.46612224001 2023-11-17,00:30:36.000,321,11055369,13565,0,1700181035,13092.422946529994,75.28675227000349,53517.43817376 2023-11-17,00:30:37.000,321,11055396,13245,0,1700181036,13092.38926497999,75.30789966000157,53517.4870836 2023-11-17,00:30:38.000,321,11055346,13085,0,1700181037,13092.42968283999,75.30789966000157,53517.51503208001 2023-11-17,00:30:39.000,321,11055346,13325,0,1700181038,13092.40947390999,75.30085053000221,53517.50804496 2023-11-17,00:30:40.000,321,11055394,13085,0,1700181039,13092.375792359999,75.27970314000413,53517.4870836 2023-11-17,00:30:41.000,321,11055349,13125,0,1700181040,13092.38926497999,75.336096179999,53517.45913512 2023-11-17,00:30:42.000,321,11055353,13125,0,1700181041,13092.362319739994,75.35019443999772,53517.42419952001 2023-11-17,00:30:43.000,321,11055395,13405,0,1700181042,13092.355583429999,75.32199792000029,53517.38926392 2023-11-17,00:30:44.000,321,11055376,13125,0,1700181043,13092.369056049989,75.34314530999836,53517.49407072001 2023-11-17,00:30:45.000,321,11055384,12845,0,1700181044,13092.42968283999,75.35724357000436,53517.44516088001 2023-11-17,00:30:46.000,321,11055395,12925,0,1700181045,13092.456628079999,75.37134183000308,53517.46612224001 2023-11-17,00:30:47.000,321,11055346,13125,0,1700181046,13092.443155459994,75.37134183000308,53517.46612224001 2023-11-17,00:30:48.000,321,11055322,13005,0,1700181047,13092.38926497999,75.37134183000308,53517.34734120001 2023-11-17,00:30:49.000,321,11055331,12885,0,1700181048,13092.38926497999,75.36429270000372,53517.44516088001 2023-11-17,00:30:50.000,321,11055372,12965,0,1700181049,13092.362319739994,75.3854400900018,53517.44516088001 2023-11-17,00:30:51.000,321,11055398,13405,0,1700181050,13092.294956639998,75.42773486999795,53517.354328320005 2023-11-17,00:30:52.000,321,11055340,13125,0,1700181051,13092.321901879994,75.40658747999987,53517.37528968001 2023-11-17,00:30:53.000,321,11055396,13085,0,1700181052,13092.369056049989,75.37134183000308,53517.43118664 2023-11-17,00:30:54.000,321,11055342,13605,0,1700181053,13092.375792359999,75.35724357000436,53517.42419952001 2023-11-17,00:30:55.000,321,11055374,12925,0,1700181054,13092.355583429999,75.37134183000308,53517.41022528 2023-11-17,00:30:56.000,321,11055340,12965,0,1700181055,13092.234329849998,75.39248922000115,53517.34035408 2023-11-17,00:30:57.000,321,11055354,13285,0,1700181056,13092.247802469989,75.37134183000308,53517.29144424 2023-11-17,00:30:58.000,321,11055381,13085,0,1700181057,13092.220857229993,75.37134183000308,53517.29843136001 2023-11-17,00:30:59.000,321,11055362,13525,0,1700181058,13092.227593539988,75.37134183000308,53517.36830256 2023-11-17,00:31:00.000,321,11055381,13165,0,1700181059,13092.200648299993,75.39248922000115,53517.36830256 2023-11-17,00:31:01.000,321,11055361,13165,0,1700181060,13092.146757819988,75.3854400900018,53517.34035408 2023-11-17,00:31:02.000,321,11055415,13125,0,1700181061,13092.193911989998,75.39248922000115,53517.31939272 2023-11-17,00:31:03.000,321,11055386,13365,0,1700181062,13092.220857229993,75.35019443999772,53517.3822768 2023-11-17,00:31:04.000,321,11055346,13125,0,1700181063,13092.166966749988,75.37839096000243,53517.34035408 2023-11-17,00:31:05.000,321,11055384,12965,0,1700181064,13092.160230439993,75.37839096000243,53517.31939272 2023-11-17,00:31:06.000,321,11055405,13285,0,1700181065,13092.086131030002,75.41363660999923,53517.27747000001 2023-11-17,00:31:07.000,321,11055391,13205,0,1700181066,13092.113076269998,75.39953835000051,53517.235547280005 2023-11-17,00:31:08.000,321,11055395,13205,0,1700181067,13092.113076269998,75.40658747999987,53517.32637984001 2023-11-17,00:31:09.000,321,11055357,13205,0,1700181068,13092.160230439993,75.37839096000243,53517.32637984001 2023-11-17,00:31:10.000,321,11055346,13365,0,1700181069,13092.160230439993,75.37134183000308,53517.33336696 2023-11-17,00:31:11.000,321,11055364,13245,0,1700181070,13092.113076269998,75.3854400900018,53517.32637984001 2023-11-17,00:31:12.000,321,11055388,13125,0,1700181071,13092.086131030002,75.35019443999772,53517.24952152001 2023-11-17,00:31:13.000,321,11055376,13285,0,1700181072,13092.032240549997,75.35724357000436,53517.21458592 2023-11-17,00:31:14.000,321,11055378,13165,0,1700181073,13092.025504240002,75.37839096000243,53517.16567608 2023-11-17,00:31:15.000,321,11055348,13245,0,1700181074,13092.045713170002,75.30789966000157,53517.235547280005 2023-11-17,00:31:16.000,321,11055374,13285,0,1700181075,13092.052449479997,75.336096179999,53517.256508640006 2023-11-17,00:31:17.000,321,11055362,13125,0,1700181076,13092.065922100002,75.336096179999,53517.20061168 2023-11-17,00:31:18.000,321,11055371,13165,0,1700181077,13092.059185789993,75.34314530999836,53517.17965032001 2023-11-17,00:31:19.000,321,11055345,13245,0,1700181078,13092.086131030002,75.336096179999,53517.235547280005 2023-11-17,00:31:20.000,321,11055358,13405,0,1700181079,13092.079394719993,75.35724357000436,53517.24952152001 2023-11-17,00:31:21.000,321,11055356,12925,0,1700181080,13092.025504240002,75.34314530999836,53517.27048288 2023-11-17,00:31:22.000,321,11055354,13285,0,1700181081,13091.991822689997,75.32904704999964,53517.15170184 2023-11-17,00:31:23.000,321,11055393,13245,0,1700181082,13092.018767929992,75.336096179999,53517.17965032001 2023-11-17,00:31:24.000,321,11055379,13325,0,1700181083,13092.072658409998,75.30085053000221,53517.20061168 2023-11-17,00:31:25.000,321,11055334,12845,0,1700181084,13092.119812579993,75.31494879000093,53517.21458592 2023-11-17,00:31:26.000,321,11055362,12925,0,1700181085,13092.065922100002,75.32199792000029,53517.20061168 2023-11-17,00:31:27.000,321,11055377,13765,0,1700181086,13092.079394719993,75.31494879000093,53517.19362456 2023-11-17,00:31:28.000,321,11055353,13325,0,1700181087,13092.072658409998,75.31494879000093,53517.235547280005 2023-11-17,00:31:29.000,321,11055349,13445,0,1700181088,13092.079394719993,75.28675227000349,53517.21458592 2023-11-17,00:31:30.000,321,11055389,13045,0,1700181089,13092.038976859993,75.32904704999964,53517.20759880001 2023-11-17,00:31:31.000,321,11055378,13165,0,1700181090,13091.998558999992,75.30789966000157,53517.20759880001 2023-11-17,00:31:32.000,321,11055351,13245,0,1700181091,13092.012031619997,75.34314530999836,53517.1726632 2023-11-17,00:31:33.000,321,11055328,13205,0,1700181092,13092.012031619997,75.32199792000029,53517.13074048001 2023-11-17,00:31:34.000,321,11055424,13445,0,1700181093,13092.092867339998,75.30085053000221,53517.186637440005 2023-11-17,00:31:35.000,321,11055409,12965,0,1700181094,13092.086131030002,75.27970314000413,53517.2425344 2023-11-17,00:31:36.000,321,11055376,13085,0,1700181095,13091.978350069992,75.31494879000093,53517.15170184 2023-11-17,00:31:37.000,321,11055415,13045,0,1700181096,13092.025504240002,75.25150661999942,53517.14471472 2023-11-17,00:31:38.000,321,11055350,12965,0,1700181097,13091.991822689997,75.29380140000285,53517.102792 2023-11-17,00:31:39.000,321,11055383,13445,0,1700181098,13092.025504240002,75.24445749000006,53517.10977912001 2023-11-17,00:31:40.000,321,11055379,13285,0,1700181099,13092.012031619997,75.29380140000285,53517.17965032001 2023-11-17,00:31:41.000,321,11055361,13325,0,1700181100,13091.991822689997,75.29380140000285,53517.0329208 2023-11-17,00:31:42.000,321,11055385,13245,0,1700181101,13091.944668520002,75.26560487999814,53516.9979852 2023-11-17,00:31:43.000,321,11055367,13165,0,1700181102,13092.012031619997,75.24445749000006,53517.15868896001 2023-11-17,00:31:44.000,321,11055370,13285,0,1700181103,13092.012031619997,75.25855574999878,53517.12375336 2023-11-17,00:31:45.000,321,11055399,13325,0,1700181104,13091.985086380002,75.25855574999878,53517.08183064001 2023-11-17,00:31:46.000,321,11055375,13445,0,1700181105,13091.917723279992,75.29380140000285,53517.0329208 2023-11-17,00:31:47.000,321,11055379,13125,0,1700181106,13091.937932209992,75.27265401000477,53516.9979852 2023-11-17,00:31:48.000,321,11055417,13045,0,1700181107,13091.971613759997,75.29380140000285,53517.08183064001 2023-11-17,00:31:49.000,321,11055400,13245,0,1700181108,13091.991822689997,75.28675227000349,53517.06086928001 2023-11-17,00:31:50.000,321,11055353,13005,0,1700181109,13091.971613759997,75.30085053000221,53517.07484352 2023-11-17,00:31:51.000,321,11055394,13405,0,1700181110,13091.985086380002,75.30789966000157,53517.102792 2023-11-17,00:31:52.000,321,11055402,13205,0,1700181111,13091.910986969997,75.31494879000093,53517.0329208 2023-11-17,00:31:53.000,321,11055347,13285,0,1700181112,13091.944668520002,75.29380140000285,53516.98401096 2023-11-17,00:31:54.000,321,11055385,13285,0,1700181113,13091.951404829997,75.30789966000157,53517.02593368 2023-11-17,00:31:55.000,321,11055412,13365,0,1700181114,13091.971613759997,75.31494879000093,53517.018946560005 2023-11-17,00:31:56.000,321,11055356,13045,0,1700181115,13091.843623870001,75.31494879000093,53516.90715264 2023-11-17,00:31:57.000,321,11055344,12925,0,1700181116,13091.937932209992,75.28675227000349,53516.98401096 2023-11-17,00:31:58.000,321,11055414,13245,0,1700181117,13091.985086380002,75.32199792000029,53517.0329208 2023-11-17,00:31:59.000,321,11055366,13005,0,1700181118,13092.032240549997,75.25855574999878,53516.9979852 2023-11-17,00:32:00.000,321,11055406,13085,0,1700181119,13091.964877450002,75.32199792000029,53516.99099808001 2023-11-17,00:32:01.000,321,11055354,13005,0,1700181120,13091.958141139992,75.336096179999,53516.95606248 2023-11-17,00:32:02.000,321,11055385,13125,0,1700181121,13091.910986969997,75.34314530999836,53516.99099808001 2023-11-17,00:32:03.000,321,11055377,13245,0,1700181122,13091.917723279992,75.32199792000029,53516.90715264 2023-11-17,00:32:04.000,321,11055374,13285,0,1700181123,13091.964877450002,75.27970314000413,53516.9979852 2023-11-17,00:32:05.000,321,11055362,13285,0,1700181124,13091.978350069992,75.30789966000157,53517.01195944001 2023-11-17,00:32:06.000,321,11055388,13125,0,1700181125,13091.944668520002,75.32199792000029,53516.94208824001 2023-11-17,00:32:07.000,321,11055345,13325,0,1700181126,13091.944668520002,75.30085053000221,53516.9979852 2023-11-17,00:32:08.000,321,11055389,13005,0,1700181127,13091.877305419992,75.31494879000093,53516.87221704001 2023-11-17,00:32:09.000,321,11055341,13165,0,1700181128,13091.944668520002,75.30085053000221,53516.921126880006 2023-11-17,00:32:10.000,321,11055381,13285,0,1700181129,13091.964877450002,75.29380140000285,53516.96304960001 2023-11-17,00:32:11.000,321,11055394,13125,0,1700181130,13091.890778039997,75.31494879000093,53516.94208824001 2023-11-17,00:32:12.000,321,11055381,13085,0,1700181131,13091.863832800002,75.30085053000221,53516.90715264 2023-11-17,00:32:13.000,321,11055349,12925,0,1700181132,13091.958141139992,75.30789966000157,53516.96304960001 2023-11-17,00:32:14.000,321,11055389,13205,0,1700181133,13091.944668520002,75.27970314000413,53517.00497232 2023-11-17,00:32:15.000,321,11055381,13245,0,1700181134,13091.951404829997,75.24445749000006,53516.86522992 2023-11-17,00:32:16.000,321,11055389,13125,0,1700181135,13091.884041730002,75.27970314000413,53516.83029432 2023-11-17,00:32:17.000,321,11055388,13205,0,1700181136,13091.924459590002,75.30085053000221,53516.86522992 2023-11-17,00:32:18.000,321,11055374,12845,0,1700181137,13091.917723279992,75.28675227000349,53516.90715264 2023-11-17,00:32:19.000,321,11055387,12925,0,1700181138,13091.944668520002,75.30085053000221,53516.89317840001 2023-11-17,00:32:20.000,321,11055406,13285,0,1700181139,13091.944668520002,75.30789966000157,53516.87920416 2023-11-17,00:32:21.000,321,11055356,13565,0,1700181140,13091.924459590002,75.30789966000157,53516.88619128 2023-11-17,00:32:22.000,321,11055377,13165,0,1700181141,13091.884041730002,75.34314530999836,53516.8582428 2023-11-17,00:32:23.000,321,11055380,13005,0,1700181142,13091.951404829997,75.31494879000093,53516.89317840001 2023-11-17,00:32:24.000,321,11055388,13285,0,1700181143,13091.937932209992,75.31494879000093,53516.86522992 2023-11-17,00:32:25.000,321,11055379,12925,0,1700181144,13091.917723279992,75.32199792000029,53516.8582428 2023-11-17,00:32:26.000,321,11055400,12845,0,1700181145,13091.870569109997,75.35019443999772,53516.802345840006 2023-11-17,00:32:27.000,321,11055383,12965,0,1700181146,13091.877305419992,75.336096179999,53516.76042312 2023-11-17,00:32:28.000,321,11055405,13485,0,1700181147,13091.937932209992,75.35019443999772,53516.86522992 2023-11-17,00:32:29.000,321,11055391,13245,0,1700181148,13091.958141139992,75.31494879000093,53516.82330720001 2023-11-17,00:32:30.000,321,11055398,13325,0,1700181149,13091.937932209992,75.336096179999,53516.80933296 2023-11-17,00:32:31.000,321,11055354,13285,0,1700181150,13091.985086380002,75.35019443999772,53516.851255680005 2023-11-17,00:32:32.000,321,11055418,12805,0,1700181151,13091.897514349992,75.32904704999964,53516.80933296 2023-11-17,00:32:33.000,321,11055363,13125,0,1700181152,13091.931195899997,75.35019443999772,53516.80933296 2023-11-17,00:32:34.000,321,11055358,12925,0,1700181153,13091.951404829997,75.36429270000372,53516.851255680005 2023-11-17,00:32:35.000,321,11055352,13325,0,1700181154,13091.958141139992,75.35724357000436,53516.802345840006 2023-11-17,00:32:36.000,321,11055342,12925,0,1700181155,13091.917723279992,75.39248922000115,53516.74644888001 2023-11-17,00:32:37.000,321,11055354,13325,0,1700181156,13091.964877450002,75.37839096000243,53516.781384480004 2023-11-17,00:32:38.000,321,11055383,13285,0,1700181157,13092.005295310002,75.35724357000436,53516.83728144 2023-11-17,00:32:39.000,321,11055322,13325,0,1700181158,13091.971613759997,75.34314530999836,53516.781384480004 2023-11-17,00:32:40.000,321,11055412,13125,0,1700181159,13091.978350069992,75.37134183000308,53516.76741024 2023-11-17,00:32:41.000,321,11055393,13085,0,1700181160,13091.991822689997,75.37839096000243,53516.781384480004 2023-11-17,00:32:42.000,321,11055374,12925,0,1700181161,13091.951404829997,75.39248922000115,53516.76042312 2023-11-17,00:32:43.000,321,11055380,13205,0,1700181162,13091.985086380002,75.41363660999923,53516.753436000006 2023-11-17,00:32:44.000,321,11055422,13245,0,1700181163,13092.012031619997,75.41363660999923,53516.781384480004 2023-11-17,00:32:45.000,321,11055397,13285,0,1700181164,13091.998558999992,75.3854400900018,53516.781384480004 2023-11-17,00:32:46.000,321,11055364,13325,0,1700181165,13092.065922100002,75.41363660999923,53516.79535872001 2023-11-17,00:32:47.000,321,11055370,13285,0,1700181166,13092.005295310002,75.37134183000308,53516.72548752001 2023-11-17,00:32:48.000,321,11055350,13285,0,1700181167,13092.059185789993,75.42773486999795,53516.80933296 2023-11-17,00:32:49.000,321,11055360,13325,0,1700181168,13092.059185789993,75.42773486999795,53516.77439736001 2023-11-17,00:32:50.000,321,11055379,13125,0,1700181169,13092.052449479997,75.42068573999859,53516.7185004 2023-11-17,00:32:51.000,321,11055391,13085,0,1700181170,13091.991822689997,75.42068573999859,53516.7185004 2023-11-17,00:32:52.000,321,11055362,13125,0,1700181171,13091.971613759997,75.43478400000458,53516.69753904 2023-11-17,00:32:53.000,321,11055330,12965,0,1700181172,13092.059185789993,75.42068573999859,53516.81632008 2023-11-17,00:32:54.000,321,11055391,12925,0,1700181173,13092.072658409998,75.40658747999987,53516.81632008 2023-11-17,00:32:55.000,321,11055361,13325,0,1700181174,13092.072658409998,75.42068573999859,53516.7883716 2023-11-17,00:32:56.000,321,11055367,13045,0,1700181175,13092.038976859993,75.42773486999795,53516.69753904 2023-11-17,00:32:57.000,321,11055375,13285,0,1700181176,13092.059185789993,75.37839096000243,53516.70452616001 2023-11-17,00:32:58.000,321,11055378,13125,0,1700181177,13092.032240549997,75.39953835000051,53516.77439736001 2023-11-17,00:32:59.000,321,11055350,13325,0,1700181178,13092.059185789993,75.42068573999859,53516.73946176 2023-11-17,00:33:00.000,321,11055340,13165,0,1700181179,13092.072658409998,75.43478400000458,53516.77439736001 2023-11-17,00:33:01.000,321,11055344,13365,0,1700181180,13092.086131030002,75.40658747999987,53516.77439736001 2023-11-17,00:33:02.000,321,11055349,13085,0,1700181181,13092.092867339998,75.39953835000051,53516.73946176 2023-11-17,00:33:03.000,321,11055339,13205,0,1700181182,13092.106339960003,75.47002965000138,53516.80933296 2023-11-17,00:33:04.000,321,11055418,13125,0,1700181183,13092.126548890003,75.39953835000051,53516.76741024 2023-11-17,00:33:05.000,321,11055387,13325,0,1700181184,13092.153494129998,75.42068573999859,53516.74644888001 2023-11-17,00:33:06.000,321,11055404,13125,0,1700181185,13092.126548890003,75.41363660999923,53516.683564800005 2023-11-17,00:33:07.000,321,11055353,13205,0,1700181186,13092.099603649993,75.40658747999987,53516.67657768001 2023-11-17,00:33:08.000,321,11055370,13405,0,1700181187,13092.126548890003,75.42068573999859,53516.74644888001 2023-11-17,00:33:09.000,321,11055375,13005,0,1700181188,13092.146757819988,75.42773486999795,53516.781384480004 2023-11-17,00:33:10.000,321,11055327,13245,0,1700181189,13092.200648299993,75.47707878000074,53516.76042312 2023-11-17,00:33:11.000,321,11055403,13205,0,1700181190,13092.220857229993,75.43478400000458,53516.79535872001 2023-11-17,00:33:12.000,321,11055370,13365,0,1700181191,13092.140021509993,75.44183313000394,53516.7185004 2023-11-17,00:33:13.000,321,11055376,13365,0,1700181192,13092.173703059998,75.43478400000458,53516.70452616001 2023-11-17,00:33:14.000,321,11055385,13085,0,1700181193,13092.227593539988,75.41363660999923,53516.76042312 2023-11-17,00:33:15.000,321,11055376,13125,0,1700181194,13092.227593539988,75.41363660999923,53516.753436000006 2023-11-17,00:33:16.000,321,11055362,13125,0,1700181195,13092.193911989998,75.43478400000458,53516.66260344 2023-11-17,00:33:17.000,321,11055389,13125,0,1700181196,13092.160230439993,75.4488822600033,53516.69055192 2023-11-17,00:33:18.000,321,11055417,13125,0,1700181197,13092.200648299993,75.39248922000115,53516.76741024 2023-11-17,00:33:19.000,321,11055360,13165,0,1700181198,13092.193911989998,75.42773486999795,53516.753436000006 2023-11-17,00:33:20.000,321,11055353,13125,0,1700181199,13092.180439369993,75.44183313000394,53516.732474640005 2023-11-17,00:33:21.000,321,11055374,12965,0,1700181200,13092.180439369993,75.42068573999859,53516.74644888001 2023-11-17,00:33:22.000,321,11055375,12965,0,1700181201,13092.146757819988,75.45593139000266,53516.66260344 2023-11-17,00:33:23.000,321,11055375,13005,0,1700181202,13092.106339960003,75.46298052000202,53516.62068072 2023-11-17,00:33:24.000,321,11055346,12805,0,1700181203,13092.200648299993,75.45593139000266,53516.74644888001 2023-11-17,00:33:25.000,321,11055364,13005,0,1700181204,13092.247802469989,75.49117703999946,53516.79535872001 2023-11-17,00:33:26.000,321,11055366,13325,0,1700181205,13092.241066159993,75.45593139000266,53516.76042312 2023-11-17,00:33:27.000,321,11055378,13085,0,1700181206,13092.220857229993,75.45593139000266,53516.781384480004 2023-11-17,00:33:28.000,321,11055373,13365,0,1700181207,13092.180439369993,75.45593139000266,53516.69753904 2023-11-17,00:33:29.000,321,11055401,13085,0,1700181208,13092.220857229993,75.44183313000394,53516.72548752001 2023-11-17,00:33:30.000,321,11055368,13325,0,1700181209,13092.214120919998,75.46298052000202,53516.72548752001 2023-11-17,00:33:31.000,321,11055389,13165,0,1700181210,13092.166966749988,75.4841279100001,53516.69753904 2023-11-17,00:33:32.000,321,11055354,12845,0,1700181211,13092.193911989998,75.47707878000074,53516.72548752001 2023-11-17,00:33:33.000,321,11055389,13045,0,1700181212,13092.234329849998,75.49822616999882,53516.79535872001 2023-11-17,00:33:34.000,321,11055368,13405,0,1700181213,13092.281484019994,75.49822616999882,53516.84426856001 2023-11-17,00:33:35.000,321,11055325,13205,0,1700181214,13092.247802469989,75.51232443000481,53516.79535872001 2023-11-17,00:33:36.000,321,11055396,13165,0,1700181215,13092.200648299993,75.51937356000417,53516.7185004 2023-11-17,00:33:37.000,321,11055376,13165,0,1700181216,13092.241066159993,75.50527529999817,53516.753436000006 2023-11-17,00:33:38.000,321,11055373,12885,0,1700181217,13092.254538779998,75.51937356000417,53516.80933296 2023-11-17,00:33:39.000,321,11055388,13085,0,1700181218,13092.247802469989,75.5475700800016,53516.76042312 2023-11-17,00:33:40.000,321,11055362,13245,0,1700181219,13092.261275089993,75.56871746999968,53516.7883716 2023-11-17,00:33:41.000,321,11055407,12765,0,1700181220,13092.220857229993,75.58986485999776,53516.753436000006 2023-11-17,00:33:42.000,321,11055365,13165,0,1700181221,13092.261275089993,75.55461921000096,53516.77439736001 2023-11-17,00:33:43.000,321,11055381,13045,0,1700181222,13092.301692949994,75.5475700800016,53516.79535872001 2023-11-17,00:33:44.000,321,11055411,13085,0,1700181223,13092.315165569998,75.57576659999904,53516.753436000006 2023-11-17,00:33:45.000,321,11055365,13085,0,1700181224,13092.288220329989,75.5828157299984,53516.73946176 2023-11-17,00:33:46.000,321,11055364,13325,0,1700181225,13092.241066159993,75.5828157299984,53516.71151328 2023-11-17,00:33:47.000,321,11055397,12965,0,1700181226,13092.261275089993,75.63215964000119,53516.7185004 2023-11-17,00:33:48.000,321,11055376,12965,0,1700181227,13092.274747709998,75.63920877000055,53516.76741024 2023-11-17,00:33:49.000,321,11055410,13165,0,1700181228,13092.301692949994,75.5969139900044,53516.82330720001 2023-11-17,00:33:50.000,321,11055359,13285,0,1700181229,13092.274747709998,75.64625789999991,53516.781384480004 2023-11-17,00:33:51.000,321,11055388,13045,0,1700181230,13092.268011399989,75.66740528999799,53516.72548752001 2023-11-17,00:33:52.000,321,11055419,13125,0,1700181231,13092.328638189989,75.61101225000311,53516.753436000006 2023-11-17,00:33:53.000,321,11055392,13285,0,1700181232,13092.281484019994,75.65330702999927,53516.76042312 2023-11-17,00:33:54.000,321,11055366,12965,0,1700181233,13092.308429259989,75.63920877000055,53516.7883716 2023-11-17,00:33:55.000,321,11055343,13005,0,1700181234,13092.328638189989,75.63215964000119,53516.77439736001 2023-11-17,00:33:56.000,321,11055384,12845,0,1700181235,13092.288220329989,75.66035615999863,53516.73946176 2023-11-17,00:33:57.000,321,11055381,13205,0,1700181236,13092.382528669994,75.64625789999991,53516.79535872001 2023-11-17,00:33:58.000,321,11055348,13045,0,1700181237,13092.369056049989,75.65330702999927,53516.82330720001 2023-11-17,00:33:59.000,321,11055367,12925,0,1700181238,13092.396001289999,75.66740528999799,53516.80933296 2023-11-17,00:34:00.000,321,11055411,13365,0,1700181239,13092.382528669994,75.66740528999799,53516.76741024 2023-11-17,00:34:01.000,321,11055361,13285,0,1700181240,13092.328638189989,75.67445442000462,53516.76741024 2023-11-17,00:34:02.000,321,11055398,13165,0,1700181241,13092.362319739994,75.66740528999799,53516.753436000006 2023-11-17,00:34:03.000,321,11055430,13005,0,1700181242,13092.382528669994,75.5969139900044,53516.77439736001 2023-11-17,00:34:04.000,321,11055386,12965,0,1700181243,13092.382528669994,75.63215964000119,53516.80933296 2023-11-17,00:34:05.000,321,11055417,13125,0,1700181244,13092.335374499999,75.65330702999927,53516.71151328 2023-11-17,00:34:06.000,321,11055402,13005,0,1700181245,13092.375792359999,75.63920877000055,53516.7883716 2023-11-17,00:34:07.000,321,11055392,13165,0,1700181246,13092.436419149999,75.63920877000055,53516.82330720001 2023-11-17,00:34:08.000,321,11055378,13325,0,1700181247,13092.422946529994,75.63215964000119,53516.82330720001 2023-11-17,00:34:09.000,321,11055380,13165,0,1700181248,13092.463364389994,75.66740528999799,53516.79535872001 2023-11-17,00:34:10.000,321,11055395,13405,0,1700181249,13092.436419149999,75.63215964000119,53516.77439736001 2023-11-17,00:34:11.000,321,11055390,13325,0,1700181250,13092.396001289999,75.63215964000119,53516.71151328 2023-11-17,00:34:12.000,321,11055387,13285,0,1700181251,13092.38926497999,75.65330702999927,53516.753436000006 2023-11-17,00:34:13.000,321,11055407,13165,0,1700181252,13092.47683701,75.61806138000247,53516.82330720001 2023-11-17,00:34:14.000,321,11055330,12925,0,1700181253,13092.47683701,75.61806138000247,53516.87221704001 2023-11-17,00:34:15.000,321,11055345,13325,0,1700181254,13092.463364389994,75.64625789999991,53516.802345840006 2023-11-17,00:34:16.000,321,11055424,13285,0,1700181255,13092.416210219999,75.64625789999991,53516.753436000006 2023-11-17,00:34:17.000,321,11055379,13285,0,1700181256,13092.456628079999,75.66740528999799,53516.74644888001 2023-11-17,00:34:18.000,321,11055381,13325,0,1700181257,13092.443155459994,75.66740528999799,53516.81632008 2023-11-17,00:34:19.000,321,11055407,13045,0,1700181258,13092.422946529994,75.68150355000398,53516.80933296 2023-11-17,00:34:20.000,321,11055369,13125,0,1700181259,13092.422946529994,75.68150355000398,53516.80933296 2023-11-17,00:34:21.000,321,11055358,12765,0,1700181260,13092.402737599994,75.67445442000462,53516.781384480004 2023-11-17,00:34:22.000,321,11055361,13285,0,1700181261,13092.40947390999,75.66035615999863,53516.77439736001 2023-11-17,00:34:23.000,321,11055394,13045,0,1700181262,13092.463364389994,75.68855268000334,53516.81632008 2023-11-17,00:34:24.000,321,11055406,13285,0,1700181263,13092.40947390999,75.64625789999991,53516.802345840006 2023-11-17,00:34:25.000,321,11055385,13245,0,1700181264,13092.42968283999,75.68150355000398,53516.79535872001 2023-11-17,00:34:26.000,321,11055364,13125,0,1700181265,13092.40947390999,75.68150355000398,53516.77439736001 2023-11-17,00:34:27.000,321,11055367,13085,0,1700181266,13092.396001289999,75.71674920000078,53516.7883716 2023-11-17,00:34:28.000,321,11055399,13245,0,1700181267,13092.436419149999,75.68855268000334,53516.84426856001 2023-11-17,00:34:29.000,321,11055396,13245,0,1700181268,13092.503782249994,75.70265094000206,53516.87221704001 2023-11-17,00:34:30.000,321,11055352,12885,0,1700181269,13092.47683701,75.73789658999885,53516.86522992 2023-11-17,00:34:31.000,321,11055386,13285,0,1700181270,13092.463364389994,75.74494571999821,53516.87920416 2023-11-17,00:34:32.000,321,11055395,13445,0,1700181271,13092.422946529994,75.74494571999821,53516.81632008 2023-11-17,00:34:33.000,321,11055407,13285,0,1700181272,13092.443155459994,75.74494571999821,53516.79535872001 2023-11-17,00:34:34.000,321,11055353,13405,0,1700181273,13092.422946529994,75.72379833000014,53516.83029432 2023-11-17,00:34:35.000,321,11055409,12885,0,1700181274,13092.436419149999,75.7308474599995,53516.84426856001 2023-11-17,00:34:36.000,321,11055427,13205,0,1700181275,13092.38926497999,75.75199485000485,53516.76741024 2023-11-17,00:34:37.000,321,11055375,13045,0,1700181276,13092.40947390999,75.70970007000142,53516.79535872001 2023-11-17,00:34:38.000,321,11055383,13205,0,1700181277,13092.463364389994,75.71674920000078,53516.83728144 2023-11-17,00:34:39.000,321,11055375,13205,0,1700181278,13092.47683701,75.74494571999821,53516.802345840006 2023-11-17,00:34:40.000,321,11055310,13405,0,1700181279,13092.463364389994,75.71674920000078,53516.83728144 2023-11-17,00:34:41.000,321,11055369,13085,0,1700181280,13092.443155459994,75.70970007000142,53516.753436000006 2023-11-17,00:34:42.000,321,11055376,13245,0,1700181281,13092.382528669994,75.71674920000078,53516.732474640005 2023-11-17,00:34:43.000,321,11055352,13125,0,1700181282,13092.456628079999,75.7308474599995,53516.76741024 2023-11-17,00:34:44.000,321,11055373,13125,0,1700181283,13092.422946529994,75.72379833000014,53516.802345840006 2023-11-17,00:34:45.000,321,11055355,12765,0,1700181284,13092.416210219999,75.72379833000014,53516.781384480004 2023-11-17,00:34:46.000,321,11055360,13165,0,1700181285,13092.44989176999,75.72379833000014,53516.70452616001 2023-11-17,00:34:47.000,321,11055366,13205,0,1700181286,13092.42968283999,75.71674920000078,53516.71151328 2023-11-17,00:34:48.000,321,11055368,12805,0,1700181287,13092.47010069999,75.67445442000462,53516.7883716 2023-11-17,00:34:49.000,321,11055376,13245,0,1700181288,13092.47683701,75.7308474599995,53516.753436000006 2023-11-17,00:34:50.000,321,11055331,13045,0,1700181289,13092.47683701,75.74494571999821,53516.83728144 2023-11-17,00:34:51.000,321,11055352,13285,0,1700181290,13092.42968283999,75.75199485000485,53516.74644888001 2023-11-17,00:34:52.000,321,11055347,13205,0,1700181291,13092.402737599994,75.77314224000293,53516.76042312 2023-11-17,00:34:53.000,321,11055375,13165,0,1700181292,13092.47683701,75.76609311000357,53516.81632008 2023-11-17,00:34:54.000,321,11055356,13405,0,1700181293,13092.503782249994,75.77314224000293,53516.80933296 2023-11-17,00:34:55.000,321,11055319,12965,0,1700181294,13092.483573319994,75.72379833000014,53516.79535872001 2023-11-17,00:34:56.000,321,11055373,13005,0,1700181295,13092.416210219999,75.76609311000357,53516.74644888001 2023-11-17,00:34:57.000,321,11055383,13045,0,1700181296,13092.42968283999,75.75904398000421,53516.72548752001 2023-11-17,00:34:58.000,321,11055321,13165,0,1700181297,13092.44989176999,75.75199485000485,53516.81632008 2023-11-17,00:34:59.000,321,11055432,13285,0,1700181298,13092.44989176999,75.75199485000485,53516.76042312 2023-11-17,00:35:00.000,321,11055394,13085,0,1700181299,13092.463364389994,75.77314224000293,53516.87920416 2023-11-17,00:35:01.000,321,11055350,13285,0,1700181300,13092.42968283999,75.78019137000229,53516.80933296 2023-11-17,00:35:02.000,321,11055360,13165,0,1700181301,13092.42968283999,75.75904398000421,53516.82330720001 2023-11-17,00:35:03.000,321,11055349,13365,0,1700181302,13092.47010069999,75.78019137000229,53516.851255680005 2023-11-17,00:35:04.000,321,11055379,12925,0,1700181303,13092.422946529994,75.74494571999821,53516.802345840006 2023-11-17,00:35:05.000,321,11055380,13085,0,1700181304,13092.44989176999,75.75904398000421,53516.80933296 2023-11-17,00:35:06.000,321,11055383,13285,0,1700181305,13092.40947390999,75.78019137000229,53516.73946176 2023-11-17,00:35:07.000,321,11055340,13205,0,1700181306,13092.42968283999,75.75199485000485,53516.76042312 2023-11-17,00:35:08.000,321,11055357,13285,0,1700181307,13092.42968283999,75.794289630001,53516.76042312 2023-11-17,00:35:09.000,321,11055438,12765,0,1700181308,13092.443155459994,75.78019137000229,53516.82330720001 2023-11-17,00:35:10.000,321,11055365,13285,0,1700181309,13092.40947390999,75.794289630001,53516.76042312 2023-11-17,00:35:11.000,321,11055399,13005,0,1700181310,13092.422946529994,75.75904398000421,53516.781384480004 2023-11-17,00:35:12.000,321,11055345,13085,0,1700181311,13092.362319739994,75.77314224000293,53516.77439736001 2023-11-17,00:35:13.000,321,11055366,13245,0,1700181312,13092.396001289999,75.75199485000485,53516.781384480004 2023-11-17,00:35:14.000,321,11055385,13125,0,1700181313,13092.40947390999,75.76609311000357,53516.81632008 2023-11-17,00:35:15.000,321,11055377,12845,0,1700181314,13092.38926497999,75.74494571999821,53516.802345840006 2023-11-17,00:35:16.000,321,11055337,13005,0,1700181315,13092.335374499999,75.78019137000229,53516.73946176 2023-11-17,00:35:17.000,321,11055367,12925,0,1700181316,13092.362319739994,75.71674920000078,53516.76741024 2023-11-17,00:35:18.000,321,11055393,13165,0,1700181317,13092.402737599994,75.7308474599995,53516.84426856001 2023-11-17,00:35:19.000,321,11055347,12925,0,1700181318,13092.342110809994,75.72379833000014,53516.79535872001 2023-11-17,00:35:20.000,321,11055368,13205,0,1700181319,13092.369056049989,75.70265094000206,53516.76741024 2023-11-17,00:35:21.000,321,11055404,13245,0,1700181320,13092.375792359999,75.6956018100027,53516.77439736001 2023-11-17,00:35:22.000,321,11055350,13045,0,1700181321,13092.315165569998,75.70970007000142,53516.74644888001 2023-11-17,00:35:23.000,321,11055375,12925,0,1700181322,13092.294956639998,75.66740528999799,53516.71151328 2023-11-17,00:35:24.000,321,11055395,12925,0,1700181323,13092.342110809994,75.67445442000462,53516.753436000006 2023-11-17,00:35:25.000,321,11055370,13405,0,1700181324,13092.348847119989,75.67445442000462,53516.74644888001 2023-11-17,00:35:26.000,321,11055410,13045,0,1700181325,13092.342110809994,75.66740528999799,53516.753436000006 2023-11-17,00:35:27.000,321,11055398,13405,0,1700181326,13092.348847119989,75.67445442000462,53516.83029432 2023-11-17,00:35:28.000,321,11055363,13605,0,1700181327,13092.301692949994,75.68150355000398,53516.7185004 2023-11-17,00:35:29.000,321,11055380,13125,0,1700181328,13092.321901879994,75.65330702999927,53516.753436000006 2023-11-17,00:35:30.000,321,11055342,12645,0,1700181329,13092.321901879994,75.72379833000014,53516.76741024 2023-11-17,00:35:31.000,321,11055360,13005,0,1700181330,13092.301692949994,75.67445442000462,53516.781384480004 2023-11-17,00:35:32.000,321,11055395,12845,0,1700181331,13092.288220329989,75.70970007000142,53516.73946176 2023-11-17,00:35:33.000,321,11055382,12925,0,1700181332,13092.261275089993,75.68855268000334,53516.732474640005 2023-11-17,00:35:34.000,321,11055405,12965,0,1700181333,13092.328638189989,75.68150355000398,53516.76042312 2023-11-17,00:35:35.000,321,11055373,13245,0,1700181334,13092.294956639998,75.67445442000462,53516.77439736001 2023-11-17,00:35:36.000,321,11055304,12885,0,1700181335,13092.261275089993,75.66035615999863,53516.72548752001 2023-11-17,00:35:37.000,321,11055353,13245,0,1700181336,13092.254538779998,75.68150355000398,53516.64164208 2023-11-17,00:35:38.000,321,11055360,13365,0,1700181337,13092.234329849998,75.70265094000206,53516.71151328 2023-11-17,00:35:39.000,321,11055349,12965,0,1700181338,13092.274747709998,75.65330702999927,53516.74644888001 2023-11-17,00:35:40.000,321,11055387,13205,0,1700181339,13092.288220329989,75.67445442000462,53516.732474640005 2023-11-17,00:35:41.000,321,11055361,13045,0,1700181340,13092.254538779998,75.66740528999799,53516.71151328 2023-11-17,00:35:42.000,321,11055378,12845,0,1700181341,13092.234329849998,75.65330702999927,53516.69753904 2023-11-17,00:35:43.000,321,11055397,13325,0,1700181342,13092.294956639998,75.68855268000334,53516.77439736001 2023-11-17,00:35:44.000,321,11055374,13325,0,1700181343,13092.261275089993,75.68150355000398,53516.753436000006 2023-11-17,00:35:45.000,321,11055377,13245,0,1700181344,13092.261275089993,75.66035615999863,53516.70452616001 2023-11-17,00:35:46.000,321,11055397,12925,0,1700181345,13092.187175679988,75.68855268000334,53516.613693600004 2023-11-17,00:35:47.000,321,11055401,13285,0,1700181346,13092.207384609988,75.66740528999799,53516.59971936 2023-11-17,00:35:48.000,321,11055417,13365,0,1700181347,13092.268011399989,75.66035615999863,53516.69753904 2023-11-17,00:35:49.000,321,11055365,13365,0,1700181348,13092.254538779998,75.66035615999863,53516.72548752001 2023-11-17,00:35:50.000,321,11055367,12965,0,1700181349,13092.241066159993,75.65330702999927,53516.76042312 2023-11-17,00:35:51.000,321,11055316,13285,0,1700181350,13092.220857229993,75.63215964000119,53516.7185004 2023-11-17,00:35:52.000,321,11055387,13245,0,1700181351,13092.153494129998,75.66035615999863,53516.634654960006 2023-11-17,00:35:53.000,321,11055452,13285,0,1700181352,13092.146757819988,75.63920877000055,53516.64164208 2023-11-17,00:35:54.000,321,11055367,13245,0,1700181353,13092.113076269998,75.64625789999991,53516.65561632001 2023-11-17,00:35:55.000,321,11055351,13205,0,1700181354,13092.160230439993,75.63920877000055,53516.634654960006 2023-11-17,00:35:56.000,321,11055382,13085,0,1700181355,13092.099603649993,75.62511051000183,53516.6486292 2023-11-17,00:35:57.000,321,11055385,13325,0,1700181356,13092.119812579993,75.63920877000055,53516.634654960006 2023-11-17,00:35:58.000,321,11055359,13405,0,1700181357,13092.099603649993,75.60396312000375,53516.59273224 2023-11-17,00:35:59.000,321,11055386,13125,0,1700181358,13092.200648299993,75.5828157299984,53516.753436000006 2023-11-17,00:36:00.000,321,11055398,12965,0,1700181359,13092.099603649993,75.60396312000375,53516.66260344 2023-11-17,00:36:01.000,321,11055393,13165,0,1700181360,13092.140021509993,75.57576659999904,53516.634654960006 2023-11-17,00:36:02.000,321,11055363,13205,0,1700181361,13092.072658409998,75.5969139900044,53516.59971936 2023-11-17,00:36:03.000,321,11055385,13125,0,1700181362,13092.065922100002,75.57576659999904,53516.585745120006 2023-11-17,00:36:04.000,321,11055389,13085,0,1700181363,13092.092867339998,75.56871746999968,53516.62068072 2023-11-17,00:36:05.000,321,11055392,13085,0,1700181364,13092.119812579993,75.56871746999968,53516.67657768001 2023-11-17,00:36:06.000,321,11055424,13205,0,1700181365,13092.092867339998,75.56871746999968,53516.66260344 2023-11-17,00:36:07.000,321,11055424,13005,0,1700181366,13092.113076269998,75.53347182000289,53516.66260344 2023-11-17,00:36:08.000,321,11055426,13045,0,1700181367,13092.086131030002,75.53347182000289,53516.64164208 2023-11-17,00:36:09.000,321,11055375,12925,0,1700181368,13092.092867339998,75.5475700800016,53516.62766784001 2023-11-17,00:36:10.000,321,11055370,13125,0,1700181369,13092.092867339998,75.56871746999968,53516.64164208 2023-11-17,00:36:11.000,321,11055393,13165,0,1700181370,13092.052449479997,75.55461921000096,53516.62766784001 2023-11-17,00:36:12.000,321,11055375,12965,0,1700181371,13092.018767929992,75.57576659999904,53516.564783760005 2023-11-17,00:36:13.000,321,11055354,12965,0,1700181372,13092.065922100002,75.51232443000481,53516.62766784001 2023-11-17,00:36:14.000,321,11055349,13085,0,1700181373,13092.072658409998,75.5475700800016,53516.634654960006 2023-11-17,00:36:15.000,321,11055377,13285,0,1700181374,13092.079394719993,75.56166834000032,53516.62068072 2023-11-17,00:36:16.000,321,11055358,13165,0,1700181375,13092.012031619997,75.57576659999904,53516.564783760005 2023-11-17,00:36:17.000,321,11055392,12925,0,1700181376,13092.025504240002,75.5475700800016,53516.57177088 2023-11-17,00:36:18.000,321,11055410,13405,0,1700181377,13091.991822689997,75.58986485999776,53516.53683528001 2023-11-17,00:36:19.000,321,11055388,13045,0,1700181378,13092.065922100002,75.5969139900044,53516.55779664001 2023-11-17,00:36:20.000,321,11055426,13365,0,1700181379,13092.038976859993,75.5828157299984,53516.59971936 2023-11-17,00:36:21.000,321,11055379,13285,0,1700181380,13092.045713170002,75.57576659999904,53516.585745120006 2023-11-17,00:36:22.000,321,11055391,12885,0,1700181381,13092.018767929992,75.61101225000311,53516.585745120006 2023-11-17,00:36:23.000,321,11055398,13165,0,1700181382,13092.092867339998,75.61101225000311,53516.65561632001 2023-11-17,00:36:24.000,321,11055383,13045,0,1700181383,13092.072658409998,75.61806138000247,53516.634654960006 2023-11-17,00:36:25.000,321,11055375,12925,0,1700181384,13092.045713170002,75.61101225000311,53516.585745120006 2023-11-17,00:36:26.000,321,11055381,12925,0,1700181385,13091.958141139992,75.61806138000247,53516.515873920005 2023-11-17,00:36:27.000,321,11055396,12845,0,1700181386,13091.958141139992,75.61806138000247,53516.50888680001 2023-11-17,00:36:28.000,321,11055397,13165,0,1700181387,13091.978350069992,75.61101225000311,53516.5438224 2023-11-17,00:36:29.000,321,11055379,13325,0,1700181388,13092.005295310002,75.63920877000055,53516.57177088 2023-11-17,00:36:30.000,321,11055401,13125,0,1700181389,13091.991822689997,75.62511051000183,53516.53683528001 2023-11-17,00:36:31.000,321,11055387,12885,0,1700181390,13092.005295310002,75.67445442000462,53516.50888680001 2023-11-17,00:36:32.000,321,11055428,13445,0,1700181391,13091.890778039997,75.66035615999863,53516.43202848 2023-11-17,00:36:33.000,321,11055401,13045,0,1700181392,13091.951404829997,75.66740528999799,53516.50189968 2023-11-17,00:36:34.000,321,11055400,13005,0,1700181393,13091.917723279992,75.72379833000014,53516.43901560001 2023-11-17,00:36:35.000,321,11055355,13165,0,1700181394,13091.958141139992,75.6956018100027,53516.50888680001 2023-11-17,00:36:36.000,321,11055393,13085,0,1700181395,13091.897514349992,75.6956018100027,53516.45997696001 2023-11-17,00:36:37.000,321,11055372,12845,0,1700181396,13091.971613759997,75.6956018100027,53516.466964080006 2023-11-17,00:36:38.000,321,11055350,13085,0,1700181397,13092.052449479997,75.70970007000142,53516.5438224 2023-11-17,00:36:39.000,321,11055369,12965,0,1700181398,13091.978350069992,75.68150355000398,53516.55080952 2023-11-17,00:36:40.000,321,11055427,13325,0,1700181399,13091.924459590002,75.68855268000334,53516.52984816 2023-11-17,00:36:41.000,321,11055406,13205,0,1700181400,13091.904250660002,75.71674920000078,53516.515873920005 2023-11-17,00:36:42.000,321,11055372,13325,0,1700181401,13091.823414940001,75.72379833000014,53516.48093832 2023-11-17,00:36:43.000,321,11055407,12965,0,1700181402,13091.789733389996,75.72379833000014,53516.43202848 2023-11-17,00:36:44.000,321,11055398,13285,0,1700181403,13091.836887559992,75.72379833000014,53516.48093832 2023-11-17,00:36:45.000,321,11055398,13365,0,1700181404,13091.910986969997,75.74494571999821,53516.49491256 2023-11-17,00:36:46.000,321,11055371,13325,0,1700181405,13091.857096489992,75.73789658999885,53516.446002720004 2023-11-17,00:36:47.000,321,11055355,12965,0,1700181406,13091.816678629992,75.72379833000014,53516.41106712001 2023-11-17,00:36:48.000,321,11055401,13205,0,1700181407,13091.857096489992,75.72379833000014,53516.48792544001 2023-11-17,00:36:49.000,321,11055385,12925,0,1700181408,13091.816678629992,75.72379833000014,53516.48792544001 2023-11-17,00:36:50.000,321,11055350,13285,0,1700181409,13091.836887559992,75.72379833000014,53516.418054240006 2023-11-17,00:36:51.000,321,11055423,12965,0,1700181410,13091.729106599996,75.73789658999885,53516.348183040005 2023-11-17,00:36:52.000,321,11055422,13365,0,1700181411,13091.796469699992,75.75904398000421,53516.418054240006 2023-11-17,00:36:53.000,321,11055376,13165,0,1700181412,13091.877305419992,75.75199485000485,53516.4739512 2023-11-17,00:36:54.000,321,11055391,12805,0,1700181413,13091.870569109997,75.75199485000485,53516.45298984 2023-11-17,00:36:55.000,321,11055373,13045,0,1700181414,13091.863832800002,75.81543701999908,53516.42504136 2023-11-17,00:36:56.000,321,11055421,13525,0,1700181415,13091.863832800002,75.77314224000293,53516.41106712001 2023-11-17,00:36:57.000,321,11055408,13005,0,1700181416,13091.863832800002,75.80133876000036,53516.43202848 2023-11-17,00:36:58.000,321,11055386,13325,0,1700181417,13091.823414940001,75.81543701999908,53516.446002720004 2023-11-17,00:36:59.000,321,11055393,13285,0,1700181418,13091.863832800002,75.794289630001,53516.4739512 2023-11-17,00:37:00.000,321,11055393,13085,0,1700181419,13091.850360179997,75.80133876000036,53516.45997696001 2023-11-17,00:37:01.000,321,11055372,13005,0,1700181420,13091.843623870001,75.81543701999908,53516.418054240006 2023-11-17,00:37:02.000,321,11055405,13245,0,1700181421,13091.809942319996,75.8436335400038,53516.40408 2023-11-17,00:37:03.000,321,11055388,12925,0,1700181422,13091.897514349992,75.86478093000187,53516.48093832 2023-11-17,00:37:04.000,321,11055389,13365,0,1700181423,13091.870569109997,75.8295352799978,53516.43901560001 2023-11-17,00:37:05.000,321,11055387,12845,0,1700181424,13091.870569109997,75.81543701999908,53516.38311864 2023-11-17,00:37:06.000,321,11055381,13285,0,1700181425,13091.809942319996,75.794289630001,53516.37613152 2023-11-17,00:37:07.000,321,11055383,13085,0,1700181426,13091.816678629992,75.80838788999972,53516.34119592001 2023-11-17,00:37:08.000,321,11055352,12845,0,1700181427,13091.823414940001,75.80838788999972,53516.43901560001 2023-11-17,00:37:09.000,321,11055348,13165,0,1700181428,13091.850360179997,75.8295352799978,53516.45997696001 2023-11-17,00:37:10.000,321,11055409,13205,0,1700181429,13091.850360179997,75.81543701999908,53516.48093832 2023-11-17,00:37:11.000,321,11055350,13405,0,1700181430,13091.890778039997,75.77314224000293,53516.43202848 2023-11-17,00:37:12.000,321,11055438,12965,0,1700181431,13091.816678629992,75.81543701999908,53516.41106712001 2023-11-17,00:37:13.000,321,11055414,12965,0,1700181432,13091.816678629992,75.80133876000036,53516.39010576001 2023-11-17,00:37:14.000,321,11055376,12965,0,1700181433,13091.816678629992,75.76609311000357,53516.41106712001 2023-11-17,00:37:15.000,321,11055399,13085,0,1700181434,13091.830151249997,75.794289630001,53516.37613152 2023-11-17,00:37:16.000,321,11055358,13165,0,1700181435,13091.776260769991,75.794289630001,53516.348183040005 2023-11-17,00:37:17.000,321,11055366,12965,0,1700181436,13091.735842909991,75.77314224000293,53516.3342088 2023-11-17,00:37:18.000,321,11055335,13005,0,1700181437,13091.782997080001,75.75904398000421,53516.40408 2023-11-17,00:37:19.000,321,11055382,13165,0,1700181438,13091.782997080001,75.75199485000485,53516.418054240006 2023-11-17,00:37:20.000,321,11055411,12965,0,1700181439,13091.789733389996,75.68855268000334,53516.41106712001 2023-11-17,00:37:21.000,321,11055352,12925,0,1700181440,13091.735842909991,75.72379833000014,53516.397092880004 2023-11-17,00:37:22.000,321,11055387,13125,0,1700181441,13091.688688739996,75.68855268000334,53516.278311840004 2023-11-17,00:37:23.000,321,11055372,13285,0,1700181442,13091.715633979991,75.68150355000398,53516.31324744 2023-11-17,00:37:24.000,321,11055397,13045,0,1700181443,13091.756051839991,75.67445442000462,53516.39010576001 2023-11-17,00:37:25.000,321,11055338,13285,0,1700181444,13091.776260769991,75.70265094000206,53516.40408 2023-11-17,00:37:26.000,321,11055395,13285,0,1700181445,13091.789733389996,75.70970007000142,53516.41106712001 2023-11-17,00:37:27.000,321,11055350,13125,0,1700181446,13091.722370290001,75.71674920000078,53516.31324744 2023-11-17,00:37:28.000,321,11055413,13485,0,1700181447,13091.803206010001,75.67445442000462,53516.348183040005 2023-11-17,00:37:29.000,321,11055369,13125,0,1700181448,13091.776260769991,75.68150355000398,53516.35517016 2023-11-17,00:37:30.000,321,11055392,12925,0,1700181449,13091.756051839991,75.68150355000398,53516.35517016 2023-11-17,00:37:31.000,321,11055350,12925,0,1700181450,13091.688688739996,75.67445442000462,53516.299273200006 2023-11-17,00:37:32.000,321,11055389,13285,0,1700181451,13091.70216136,75.67445442000462,53516.278311840004 2023-11-17,00:37:33.000,321,11055376,13245,0,1700181452,13091.762788150001,75.68855268000334,53516.34119592001 2023-11-17,00:37:34.000,321,11055387,13005,0,1700181453,13091.769524459996,75.67445442000462,53516.38311864 2023-11-17,00:37:35.000,321,11055396,12925,0,1700181454,13091.742579220001,75.68855268000334,53516.348183040005 2023-11-17,00:37:36.000,321,11055380,13405,0,1700181455,13091.70216136,75.6956018100027,53516.23638912 2023-11-17,00:37:37.000,321,11055396,13165,0,1700181456,13091.749315529996,75.70265094000206,53516.28529896 2023-11-17,00:37:38.000,321,11055395,13005,0,1700181457,13091.756051839991,75.7308474599995,53516.348183040005 2023-11-17,00:37:39.000,321,11055382,12645,0,1700181458,13091.762788150001,75.6956018100027,53516.34119592001 2023-11-17,00:37:40.000,321,11055375,12925,0,1700181459,13091.776260769991,75.70970007000142,53516.2643376 2023-11-17,00:37:41.000,321,11055354,13205,0,1700181460,13091.762788150001,75.7308474599995,53516.299273200006 2023-11-17,00:37:42.000,321,11055389,13365,0,1700181461,13091.803206010001,75.7308474599995,53516.30626032 2023-11-17,00:37:43.000,321,11055390,13005,0,1700181462,13091.857096489992,75.71674920000078,53516.30626032 2023-11-17,00:37:44.000,321,11055416,13285,0,1700181463,13091.843623870001,75.70265094000206,53516.3342088 2023-11-17,00:37:45.000,321,11055390,13405,0,1700181464,13091.857096489992,75.75904398000421,53516.30626032 2023-11-17,00:37:46.000,321,11055378,13125,0,1700181465,13091.823414940001,75.75199485000485,53516.23638912 2023-11-17,00:37:47.000,321,11055354,13205,0,1700181466,13091.830151249997,75.76609311000357,53516.21542776 2023-11-17,00:37:48.000,321,11055441,13205,0,1700181467,13091.897514349992,75.794289630001,53516.22241488001 2023-11-17,00:37:49.000,321,11055401,12965,0,1700181468,13091.897514349992,75.80838788999972,53516.31324744 2023-11-17,00:38:00.000,321,11055409,13085,0,1700181479,13091.978350069992,75.91412484000466,53516.28529896 2023-11-17,00:38:01.000,321,11055363,13365,0,1700181480,13091.931195899997,75.91412484000466,53516.20844064 2023-11-17,00:38:02.000,321,11055363,13005,0,1700181481,13091.944668520002,75.93527223000274,53516.22241488001 2023-11-17,00:38:03.000,321,11055392,12965,0,1700181482,13092.005295310002,75.9423213600021,53516.299273200006 2023-11-17,00:38:04.000,321,11055393,13285,0,1700181483,13092.018767929992,75.96346875000017,53516.31324744 2023-11-17,00:38:05.000,321,11055364,13045,0,1700181484,13092.025504240002,75.98461613999825,53516.250363360006 2023-11-17,00:38:06.000,321,11055375,13285,0,1700181485,13091.991822689997,75.98461613999825,53516.278311840004 2023-11-17,00:38:07.000,321,11055410,13125,0,1700181486,13092.072658409998,76.02691092000168,53516.32722168 2023-11-17,00:38:08.000,321,11055431,12805,0,1700181487,13092.072658409998,76.01281266000296,53516.31324744 2023-11-17,00:38:09.000,321,11055405,13125,0,1700181488,13092.092867339998,76.0057635300036,53516.250363360006 2023-11-17,00:38:10.000,321,11055428,13285,0,1700181489,13092.079394719993,76.01986179000232,53516.28529896 2023-11-17,00:38:11.000,321,11055360,13245,0,1700181490,13092.032240549997,76.03396005000104,53516.299273200006 2023-11-17,00:38:12.000,321,11055382,13285,0,1700181491,13092.052449479997,76.04805830999976,53516.20844064 2023-11-17,00:38:13.000,321,11055377,13125,0,1700181492,13092.113076269998,75.99871440000425,53516.30626032 2023-11-17,00:38:14.000,321,11055372,13285,0,1700181493,13092.119812579993,76.0057635300036,53516.36215728 2023-11-17,00:38:15.000,321,11055372,13165,0,1700181494,13092.133285199998,76.06215656999848,53516.36215728 2023-11-17,00:38:16.000,321,11055411,13005,0,1700181495,13092.065922100002,76.08330396000383,53516.27132472001 2023-11-17,00:38:17.000,321,11055350,13005,0,1700181496,13092.119812579993,76.06215656999848,53516.278311840004 2023-11-17,00:38:18.000,321,11055336,13525,0,1700181497,13092.153494129998,76.04805830999976,53516.348183040005 2023-11-17,00:38:19.000,321,11055405,13085,0,1700181498,13092.166966749988,76.06920569999784,53516.3342088 2023-11-17,00:38:20.000,321,11055420,13005,0,1700181499,13092.160230439993,76.06215656999848,53516.418054240006 2023-11-17,00:38:21.000,321,11055408,13285,0,1700181500,13092.193911989998,76.09740222000255,53516.32722168 2023-11-17,00:38:22.000,321,11055399,13125,0,1700181501,13092.207384609988,76.11150048000127,53516.34119592001 2023-11-17,00:38:23.000,321,11055398,13325,0,1700181502,13092.241066159993,76.09740222000255,53516.36215728 2023-11-17,00:38:24.000,321,11055380,13045,0,1700181503,13092.241066159993,76.12559873999999,53516.32023456001 2023-11-17,00:38:25.000,321,11055384,13125,0,1700181504,13092.220857229993,76.12559873999999,53516.32023456001 2023-11-17,00:38:26.000,321,11055362,13085,0,1700181505,13092.173703059998,76.12559873999999,53516.32023456001 2023-11-17,00:38:27.000,321,11055396,13285,0,1700181506,13092.214120919998,76.08330396000383,53516.299273200006 2023-11-17,00:38:28.000,321,11055371,13165,0,1700181507,13092.254538779998,76.12559873999999,53516.36215728 2023-11-17,00:38:29.000,321,11055380,13445,0,1700181508,13092.301692949994,76.14674612999806,53516.36215728 2023-11-17,00:38:30.000,321,11055365,13245,0,1700181509,13092.301692949994,76.12559873999999,53516.36914440001 2023-11-17,00:38:31.000,321,11055369,13165,0,1700181510,13092.342110809994,76.14674612999806,53516.397092880004 2023-11-17,00:38:32.000,321,11055324,13245,0,1700181511,13092.328638189989,76.18199178000214,53516.3342088 2023-11-17,00:38:33.000,321,11055372,13285,0,1700181512,13092.328638189989,76.1890409100015,53516.36215728 2023-11-17,00:38:34.000,321,11055445,13445,0,1700181513,13092.369056049989,76.17494265000278,53516.35517016 2023-11-17,00:38:35.000,321,11055400,13245,0,1700181514,13092.382528669994,76.18199178000214,53516.41106712001 2023-11-17,00:38:36.000,321,11055379,13325,0,1700181515,13092.328638189989,76.20313917000021,53516.32722168 2023-11-17,00:38:37.000,321,11055393,13405,0,1700181516,13092.315165569998,76.1890409100015,53516.3342088 2023-11-17,00:38:38.000,321,11055401,13285,0,1700181517,13092.422946529994,76.20313917000021,53516.397092880004 2023-11-17,00:38:39.000,321,11055397,12925,0,1700181518,13092.416210219999,76.23133568999765,53516.37613152 2023-11-17,00:38:40.000,321,11055407,12965,0,1700181519,13092.416210219999,76.19609004000085,53516.39010576001 2023-11-17,00:38:41.000,321,11055386,13125,0,1700181520,13092.396001289999,76.19609004000085,53516.397092880004 2023-11-17,00:38:42.000,321,11055404,13005,0,1700181521,13092.375792359999,76.22428655999829,53516.30626032 2023-11-17,00:38:43.000,321,11055333,13285,0,1700181522,13092.402737599994,76.21018829999957,53516.30626032 2023-11-17,00:38:44.000,321,11055390,13445,0,1700181523,13092.47010069999,76.21018829999957,53516.41106712001 2023-11-17,00:38:45.000,321,11055381,13365,0,1700181524,13092.44989176999,76.23133568999765,53516.4739512 2023-11-17,00:38:46.000,321,11055386,13205,0,1700181525,13092.503782249994,76.23133568999765,53516.418054240006 2023-11-17,00:38:47.000,321,11055366,13085,0,1700181526,13092.443155459994,76.21723742999893,53516.41106712001 2023-11-17,00:38:48.000,321,11055429,13005,0,1700181527,13092.47010069999,76.23838482000428,53516.446002720004 2023-11-17,00:38:49.000,321,11055367,13165,0,1700181528,13092.503782249994,76.26658134000172,53516.41106712001 2023-11-17,00:38:50.000,321,11055419,13045,0,1700181529,13092.55767273,76.33002351000323,53516.397092880004 2023-11-17,00:38:51.000,321,11055370,13125,0,1700181530,13092.49704594,76.32297438000387,53516.37613152 2023-11-17,00:38:52.000,321,11055390,13085,0,1700181531,13092.51051855999,76.2877287299998,53516.39010576001 2023-11-17,00:38:53.000,321,11055417,12965,0,1700181532,13092.604826899995,76.30182698999852,53516.45997696001 2023-11-17,00:38:54.000,321,11055370,12725,0,1700181533,13092.61829952,76.26658134000172,53516.48792544001 2023-11-17,00:38:55.000,321,11055377,12925,0,1700181534,13092.604826899995,76.27363047000108,53516.52286104 2023-11-17,00:38:56.000,321,11055355,12965,0,1700181535,13092.57788166,76.32297438000387,53516.418054240006 2023-11-17,00:38:57.000,321,11055405,13165,0,1700181536,13092.59135427999,76.33002351000323,53516.43901560001 2023-11-17,00:38:58.000,321,11055385,13085,0,1700181537,13092.61829952,76.30887611999788,53516.4739512 2023-11-17,00:38:59.000,321,11055411,13085,0,1700181538,13092.63177213999,76.32297438000387,53516.446002720004 2023-11-17,00:39:00.000,321,11055426,13045,0,1700181539,13092.564409039995,76.32297438000387,53516.34119592001 2023-11-17,00:39:01.000,321,11055439,13405,0,1700181540,13092.69913524,76.30887611999788,53516.50888680001 2023-11-17,00:39:02.000,321,11055414,13285,0,1700181541,13092.71260785999,76.32297438000387,53516.50888680001 2023-11-17,00:39:03.000,321,11055377,13005,0,1700181542,13092.7395531,76.32297438000387,53516.4739512 2023-11-17,00:39:04.000,321,11055397,13405,0,1700181543,13092.726080479995,76.32297438000387,53516.42504136 2023-11-17,00:39:05.000,321,11055403,13125,0,1700181544,13092.71260785999,76.34412177000195,53516.466964080006 2023-11-17,00:39:06.000,321,11055366,12925,0,1700181545,13092.746289409995,76.34412177000195,53516.466964080006 2023-11-17,00:39:07.000,321,11055349,12885,0,1700181546,13092.73281678999,76.33707264000259,53516.515873920005 2023-11-17,00:39:08.000,321,11055374,12965,0,1700181547,13092.746289409995,76.29477785999916,53516.50189968 2023-11-17,00:39:09.000,321,11055314,13125,0,1700181548,13092.746289409995,76.3511709000013,53516.4739512 2023-11-17,00:39:10.000,321,11055333,12925,0,1700181549,13092.827125129996,76.30182698999852,53516.52286104 2023-11-17,00:39:11.000,321,11055348,13165,0,1700181550,13092.827125129996,76.33002351000323,53516.53683528001 2023-11-17,00:39:12.000,321,11055377,12885,0,1700181551,13092.806916199996,76.34412177000195,53516.446002720004 2023-11-17,00:39:13.000,321,11055423,13285,0,1700181552,13092.80017989,76.33707264000259,53516.48093832 2023-11-17,00:39:14.000,321,11055377,13165,0,1700181553,13092.705871549995,76.32297438000387,53516.34119592001 2023-11-17,00:39:15.000,321,11055416,13365,0,1700181554,13092.67892631,76.34412177000195,53516.31324744 2023-11-17,00:39:16.000,321,11055419,12765,0,1700181555,13092.83386143999,76.32297438000387,53516.60670648001 2023-11-17,00:39:17.000,321,11055372,13365,0,1700181556,13092.86080668,76.33707264000259,53516.57875800001 2023-11-17,00:39:18.000,321,11055389,13125,0,1700181557,13092.921433470001,76.33707264000259,53516.53683528001 2023-11-17,00:39:19.000,321,11055399,13205,0,1700181558,13092.874279299991,76.3511709000013,53516.564783760005 2023-11-17,00:39:20.000,321,11055429,13085,0,1700181559,13092.894488229991,76.3511709000013,53516.59273224 2023-11-17,00:39:21.000,321,11055418,13165,0,1700181560,13092.907960849996,76.3511709000013,53516.57177088 2023-11-17,00:39:22.000,321,11055440,13685,0,1700181561,13092.81365250999,76.31592525000451,53516.49491256 2023-11-17,00:39:23.000,321,11055385,13365,0,1700181562,13092.847334059996,76.36526916000003,53516.5438224 2023-11-17,00:39:24.000,321,11055379,13085,0,1700181563,13092.921433470001,76.3511709000013,53516.6486292 2023-11-17,00:39:25.000,321,11055390,13285,0,1700181564,13092.968587639996,76.35822003000067,53516.585745120006 2023-11-17,00:39:26.000,321,11055355,12925,0,1700181565,13092.948378709996,76.36526916000003,53516.585745120006 2023-11-17,00:39:27.000,321,11055362,13085,0,1700181566,13092.934906089991,76.3511709000013,53516.59971936 2023-11-17,00:39:28.000,321,11055320,13325,0,1700181567,13092.934906089991,76.33002351000323,53516.62766784001 2023-11-17,00:39:29.000,321,11055389,13285,0,1700181568,13092.995532879992,76.34412177000195,53516.57177088 2023-11-17,00:39:30.000,321,11055409,13125,0,1700181569,13092.988796569996,76.30182698999852,53516.60670648001 2023-11-17,00:39:31.000,321,11055379,13045,0,1700181570,13092.90122454,76.2877287299998,53516.564783760005 2023-11-17,00:39:32.000,321,11055403,13125,0,1700181571,13092.934906089991,76.33002351000323,53516.613693600004 2023-11-17,00:39:33.000,321,11055397,13445,0,1700181572,13093.022478120001,76.32297438000387,53516.634654960006 2023-11-17,00:39:34.000,321,11055406,13205,0,1700181573,13093.015741809992,76.30887611999788,53516.69055192 2023-11-17,00:39:35.000,321,11055384,13085,0,1700181574,13093.062895980001,76.28067960000044,53516.67657768001 2023-11-17,00:39:36.000,321,11055436,12965,0,1700181575,13093.022478120001,76.27363047000108,53516.613693600004 2023-11-17,00:39:37.000,321,11055430,13045,0,1700181576,13092.995532879992,76.25953221000236,53516.6486292 2023-11-17,00:39:38.000,321,11055373,12925,0,1700181577,13093.035950739992,76.2877287299998,53516.71151328 2023-11-17,00:39:39.000,321,11055353,12765,0,1700181578,13093.056159669992,76.29477785999916,53516.683564800005 2023-11-17,00:39:40.000,321,11055406,13085,0,1700181579,13093.103313840002,76.31592525000451,53516.72548752001 2023-11-17,00:39:41.000,321,11055405,13205,0,1700181580,13093.089841219997,76.2877287299998,53516.6486292 2023-11-17,00:39:42.000,321,11055397,13045,0,1700181581,13093.056159669992,76.30887611999788,53516.64164208 2023-11-17,00:39:43.000,321,11055398,13005,0,1700181582,13093.110050149997,76.25953221000236,53516.753436000006 2023-11-17,00:39:44.000,321,11055392,13285,0,1700181583,13093.157204319992,76.28067960000044,53516.74644888001 2023-11-17,00:39:45.000,321,11055373,13045,0,1700181584,13093.130259079997,76.27363047000108,53516.732474640005 2023-11-17,00:39:46.000,321,11055349,13365,0,1700181585,13093.069632289997,76.30182698999852,53516.69055192 2023-11-17,00:39:47.000,321,11055363,13285,0,1700181586,13093.056159669992,76.28067960000044,53516.66260344 2023-11-17,00:39:48.000,321,11055373,12965,0,1700181587,13093.096577529992,76.30182698999852,53516.72548752001 2023-11-17,00:39:49.000,321,11055394,13245,0,1700181588,13093.123522770002,76.31592525000451,53516.781384480004 2023-11-17,00:39:50.000,321,11055366,13245,0,1700181589,13093.096577529992,76.30182698999852,53516.7883716 2023-11-17,00:39:51.000,321,11055360,13165,0,1700181590,13093.136995389992,76.29477785999916,53516.802345840006 2023-11-17,00:39:52.000,321,11055377,13285,0,1700181591,13093.076368599992,76.33002351000323,53516.73946176 2023-11-17,00:39:53.000,321,11055406,13085,0,1700181592,13093.069632289997,76.30887611999788,53516.732474640005 2023-11-17,00:39:54.000,321,11055426,13005,0,1700181593,13093.089841219997,76.33707264000259,53516.753436000006 2023-11-17,00:39:55.000,321,11055394,13125,0,1700181594,13093.110050149997,76.30887611999788,53516.753436000006 2023-11-17,00:39:56.000,321,11055380,13005,0,1700181595,13093.110050149997,76.36526916000003,53516.76042312 2023-11-17,00:39:57.000,321,11055422,13125,0,1700181596,13093.123522770002,76.30182698999852,53516.74644888001 2023-11-17,00:39:58.000,321,11055349,13285,0,1700181597,13093.096577529992,76.33707264000259,53516.753436000006 2023-11-17,00:39:59.000,321,11055383,13205,0,1700181598,13093.177413249992,76.33707264000259,53516.76741024 2023-11-17,00:40:00.000,321,11055411,13285,0,1700181599,13093.197622179992,76.36526916000003,53516.79535872001 2023-11-17,00:40:01.000,321,11055357,12965,0,1700181600,13093.177413249992,76.33707264000259,53516.76042312 2023-11-17,00:40:02.000,321,11055399,13365,0,1700181601,13093.116786459992,76.39346568000474,53516.69753904 2023-11-17,00:40:03.000,321,11055369,13325,0,1700181602,13093.143731700002,76.3864165499981,53516.73946176 2023-11-17,00:40:04.000,321,11055385,12965,0,1700181603,13093.197622179992,76.3864165499981,53516.7883716 2023-11-17,00:40:05.000,321,11055389,13165,0,1700181604,13093.217831109992,76.37231828999938,53516.83029432 2023-11-17,00:40:06.000,321,11055382,13205,0,1700181605,13093.211094799997,76.36526916000003,53516.79535872001 2023-11-17,00:40:07.000,321,11055416,12885,0,1700181606,13093.170676939997,76.36526916000003,53516.802345840006 2023-11-17,00:40:08.000,321,11055378,13285,0,1700181607,13093.184149560002,76.37936741999874,53516.82330720001 2023-11-17,00:40:09.000,321,11055359,13365,0,1700181608,13093.197622179992,76.37936741999874,53516.80933296 2023-11-17,00:40:10.000,321,11055368,13205,0,1700181609,13093.217831109992,76.40756394000346,53516.81632008 2023-11-17,00:40:11.000,321,11055356,13165,0,1700181610,13093.170676939997,76.37936741999874,53516.76741024 2023-11-17,00:40:12.000,321,11055373,13245,0,1700181611,13093.197622179992,76.43576046000089,53516.781384480004 2023-11-17,00:40:13.000,321,11055387,13125,0,1700181612,13093.238040039992,76.37936741999874,53516.8582428 2023-11-17,00:40:14.000,321,11055411,13205,0,1700181613,13093.251512659997,76.37231828999938,53516.80933296 2023-11-17,00:40:15.000,321,11055426,13045,0,1700181614,13093.271721589997,76.3864165499981,53516.83029432 2023-11-17,00:40:16.000,321,11055393,13285,0,1700181615,13093.204358490002,76.41461307000282,53516.753436000006 2023-11-17,00:40:17.000,321,11055369,13285,0,1700181616,13093.217831109992,76.39346568000474,53516.77439736001 2023-11-17,00:40:18.000,321,11055349,13125,0,1700181617,13093.231303729997,76.4005148100041,53516.7883716 2023-11-17,00:40:19.000,321,11055362,13405,0,1700181618,13093.238040039992,76.3511709000013,53516.7883716 2023-11-17,00:40:20.000,321,11055389,12925,0,1700181619,13093.217831109992,76.40756394000346,53516.81632008 2023-11-17,00:40:21.000,321,11055391,13125,0,1700181620,13093.231303729997,76.4005148100041,53516.76741024 2023-11-17,00:40:22.000,321,11055398,13005,0,1700181621,13093.204358490002,76.4005148100041,53516.77439736001 2023-11-17,00:40:23.000,321,11055448,13285,0,1700181622,13093.291930519998,76.4005148100041,53516.83029432 2023-11-17,00:40:24.000,321,11055406,13125,0,1700181623,13093.224567420002,76.42166220000217,53516.82330720001 2023-11-17,00:40:25.000,321,11055394,13125,0,1700181624,13093.231303729997,76.42166220000217,53516.802345840006 2023-11-17,00:40:26.000,321,11055394,13045,0,1700181625,13093.184149560002,76.44280959000025,53516.72548752001 2023-11-17,00:40:27.000,321,11055354,12845,0,1700181626,13093.150468009997,76.37936741999874,53516.69753904 2023-11-17,00:40:28.000,321,11055400,13485,0,1700181627,13093.197622179992,76.40756394000346,53516.802345840006 2023-11-17,00:40:29.000,321,11055396,13445,0,1700181628,13093.258248969993,76.36526916000003,53516.83029432 2023-11-17,00:40:30.000,321,11055436,13085,0,1700181629,13093.231303729997,76.36526916000003,53516.802345840006 2023-11-17,00:40:31.000,321,11055451,12925,0,1700181630,13093.264985280002,76.39346568000474,53516.76042312 2023-11-17,00:40:32.000,321,11055455,13285,0,1700181631,13093.177413249992,76.37231828999938,53516.802345840006 2023-11-17,00:40:33.000,321,11055415,13285,0,1700181632,13093.217831109992,76.3511709000013,53516.76741024 2023-11-17,00:40:34.000,321,11055408,13485,0,1700181633,13093.184149560002,76.36526916000003,53516.76741024 2023-11-17,00:40:35.000,321,11055412,13205,0,1700181634,13093.211094799997,76.34412177000195,53516.81632008 2023-11-17,00:40:36.000,321,11055414,13205,0,1700181635,13093.163940630002,76.34412177000195,53516.753436000006 2023-11-17,00:40:37.000,321,11055373,13125,0,1700181636,13093.224567420002,76.31592525000451,53516.781384480004 2023-11-17,00:40:38.000,321,11055375,12805,0,1700181637,13093.244776350002,76.30887611999788,53516.76741024 2023-11-17,00:40:39.000,321,11055407,13085,0,1700181638,13093.244776350002,76.31592525000451,53516.82330720001 2023-11-17,00:40:40.000,321,11055408,13165,0,1700181639,13093.163940630002,76.29477785999916,53516.7883716 2023-11-17,00:40:41.000,321,11055421,12965,0,1700181640,13093.190885869997,76.30887611999788,53516.77439736001 2023-11-17,00:40:42.000,321,11055401,12885,0,1700181641,13093.157204319992,76.32297438000387,53516.7185004 2023-11-17,00:40:43.000,321,11055440,12765,0,1700181642,13093.157204319992,76.252483080003,53516.753436000006 2023-11-17,00:40:44.000,321,11055392,13365,0,1700181643,13093.190885869997,76.33707264000259,53516.81632008 2023-11-17,00:40:45.000,321,11055410,13405,0,1700181644,13093.204358490002,76.32297438000387,53516.781384480004 2023-11-17,00:40:46.000,321,11055423,13005,0,1700181645,13093.157204319992,76.29477785999916,53516.7883716 2023-11-17,00:40:47.000,321,11055416,13085,0,1700181646,13093.136995389992,76.27363047000108,53516.72548752001 2023-11-17,00:40:48.000,321,11055356,13085,0,1700181647,13093.163940630002,76.27363047000108,53516.76741024 2023-11-17,00:40:49.000,321,11055380,13445,0,1700181648,13093.130259079997,76.25953221000236,53516.71151328 2023-11-17,00:40:50.000,321,11055437,13125,0,1700181649,13093.130259079997,76.29477785999916,53516.683564800005 2023-11-17,00:40:51.000,321,11055394,12925,0,1700181650,13093.103313840002,76.29477785999916,53516.71151328 2023-11-17,00:40:52.000,321,11055404,13085,0,1700181651,13093.062895980001,76.32297438000387,53516.69055192 2023-11-17,00:40:53.000,321,11055411,13085,0,1700181652,13093.150468009997,76.25953221000236,53516.76042312 2023-11-17,00:40:54.000,321,11055387,13205,0,1700181653,13093.157204319992,76.27363047000108,53516.7883716 2023-11-17,00:40:55.000,321,11055399,12765,0,1700181654,13093.184149560002,76.2877287299998,53516.72548752001 2023-11-17,00:40:56.000,321,11055385,13165,0,1700181655,13093.076368599992,76.24543395000364,53516.66260344 2023-11-17,00:40:57.000,321,11055407,13165,0,1700181656,13093.103313840002,76.24543395000364,53516.69055192 2023-11-17,00:40:58.000,321,11055423,12645,0,1700181657,13093.130259079997,76.25953221000236,53516.71151328 2023-11-17,00:40:59.000,321,11055382,13045,0,1700181658,13093.103313840002,76.26658134000172,53516.732474640005 2023-11-17,00:41:00.000,321,11055423,13005,0,1700181659,13093.089841219997,76.24543395000364,53516.77439736001 2023-11-17,00:41:01.000,321,11055405,13085,0,1700181660,13093.083104910002,76.252483080003,53516.67657768001 2023-11-17,00:41:02.000,321,11055422,13245,0,1700181661,13093.062895980001,76.23838482000428,53516.67657768001 2023-11-17,00:41:03.000,321,11055378,13285,0,1700181662,13093.029214429997,76.25953221000236,53516.59273224 2023-11-17,00:41:04.000,321,11055416,13125,0,1700181663,13093.042687050001,76.21018829999957,53516.69753904 2023-11-17,00:41:05.000,321,11055422,13205,0,1700181664,13093.062895980001,76.21018829999957,53516.634654960006 2023-11-17,00:41:06.000,321,11055406,13325,0,1700181665,13093.069632289997,76.21723742999893,53516.65561632001 2023-11-17,00:41:07.000,321,11055382,13325,0,1700181666,13093.015741809992,76.24543395000364,53516.613693600004 2023-11-17,00:41:08.000,321,11055390,13285,0,1700181667,13092.982060260001,76.1890409100015,53516.59273224 2023-11-17,00:41:09.000,321,11055403,13445,0,1700181668,13093.049423359997,76.19609004000085,53516.64164208 2023-11-17,00:41:10.000,321,11055380,13325,0,1700181669,13093.062895980001,76.11150048000127,53516.69055192 2023-11-17,00:41:11.000,321,11055412,13325,0,1700181670,13093.096577529992,76.12559873999999,53516.66260344 2023-11-17,00:41:12.000,321,11055371,13285,0,1700181671,13092.995532879992,76.10445135000191,53516.59273224 2023-11-17,00:41:13.000,321,11055400,13285,0,1700181672,13093.015741809992,76.09035309000319,53516.585745120006 2023-11-17,00:41:14.000,321,11055399,13245,0,1700181673,13093.035950739992,76.10445135000191,53516.634654960006 2023-11-17,00:41:15.000,321,11055423,12965,0,1700181674,13093.042687050001,76.10445135000191,53516.55779664001 2023-11-17,00:41:16.000,321,11055408,12925,0,1700181675,13092.982060260001,76.1396969999987,53516.59273224 2023-11-17,00:41:17.000,321,11055427,13005,0,1700181676,13093.009005499996,76.11150048000127,53516.59971936 2023-11-17,00:41:18.000,321,11055382,13205,0,1700181677,13093.015741809992,76.06920569999784,53516.60670648001 2023-11-17,00:41:19.000,321,11055400,13005,0,1700181678,13093.022478120001,76.11150048000127,53516.60670648001 2023-11-17,00:41:20.000,321,11055381,12925,0,1700181679,13093.015741809992,76.09740222000255,53516.585745120006 2023-11-17,00:41:21.000,321,11055397,13245,0,1700181680,13093.009005499996,76.09035309000319,53516.5438224 2023-11-17,00:41:22.000,321,11055414,13165,0,1700181681,13092.921433470001,76.09740222000255,53516.4739512 2023-11-17,00:41:23.000,321,11055390,13045,0,1700181682,13092.995532879992,76.09740222000255,53516.48792544001 2023-11-17,00:41:24.000,321,11055382,12725,0,1700181683,13092.995532879992,76.09740222000255,53516.55779664001 2023-11-17,00:41:25.000,321,11055380,13205,0,1700181684,13093.022478120001,76.10445135000191,53516.585745120006 2023-11-17,00:41:26.000,321,11055379,13205,0,1700181685,13093.042687050001,76.09035309000319,53516.634654960006 2023-11-17,00:41:27.000,321,11055366,13205,0,1700181686,13092.961851330001,76.09035309000319,53516.57875800001 2023-11-17,00:41:28.000,321,11055393,13405,0,1700181687,13093.029214429997,76.04805830999976,53516.585745120006 2023-11-17,00:41:29.000,321,11055394,13205,0,1700181688,13093.002269190001,76.05510743999912,53516.4739512 2023-11-17,00:41:30.000,321,11055454,13325,0,1700181689,13093.042687050001,76.02691092000168,53516.53683528001 2023-11-17,00:41:31.000,321,11055365,13005,0,1700181690,13093.009005499996,76.02691092000168,53516.43202848 2023-11-17,00:41:32.000,321,11055408,13205,0,1700181691,13092.995532879992,76.0410091800004,53516.42504136 2023-11-17,00:41:33.000,321,11055370,13085,0,1700181692,13093.049423359997,76.04805830999976,53516.53683528001 2023-11-17,00:41:34.000,321,11055401,13085,0,1700181693,13093.056159669992,76.06215656999848,53516.52286104 2023-11-17,00:41:35.000,321,11055399,13485,0,1700181694,13093.009005499996,76.06215656999848,53516.50888680001 2023-11-17,00:41:36.000,321,11055478,13005,0,1700181695,13093.042687050001,76.01986179000232,53516.52984816 2023-11-17,00:41:37.000,321,11055341,13205,0,1700181696,13092.982060260001,76.05510743999912,53516.418054240006 2023-11-17,00:41:38.000,321,11055380,13085,0,1700181697,13092.928169779996,76.0410091800004,53516.43901560001 2023-11-17,00:41:39.000,321,11055416,13045,0,1700181698,13093.015741809992,76.06215656999848,53516.41106712001 2023-11-17,00:41:40.000,321,11055356,13445,0,1700181699,13093.015741809992,76.03396005000104,53516.48093832 2023-11-17,00:41:41.000,321,11055372,13285,0,1700181700,13092.961851330001,76.06920569999784,53516.418054240006 2023-11-17,00:41:42.000,321,11055402,13365,0,1700181701,13092.988796569996,76.0410091800004,53516.35517016 2023-11-17,00:41:43.000,321,11055382,13205,0,1700181702,13092.928169779996,76.03396005000104,53516.35517016 2023-11-17,00:41:44.000,321,11055404,13325,0,1700181703,13092.995532879992,76.01986179000232,53516.41106712001 2023-11-17,00:41:45.000,321,11055417,13085,0,1700181704,13092.968587639996,76.01281266000296,53516.446002720004 2023-11-17,00:41:46.000,321,11055406,13405,0,1700181705,13092.934906089991,75.98461613999825,53516.35517016 2023-11-17,00:41:47.000,321,11055411,13125,0,1700181706,13092.955115019991,76.0057635300036,53516.34119592001 2023-11-17,00:41:48.000,321,11055405,12965,0,1700181707,13093.022478120001,76.02691092000168,53516.40408 2023-11-17,00:41:49.000,321,11055390,13165,0,1700181708,13093.049423359997,76.04805830999976,53516.466964080006 2023-11-17,00:41:50.000,321,11055402,13325,0,1700181709,13093.042687050001,76.01986179000232,53516.4739512 2023-11-17,00:41:51.000,321,11055420,13365,0,1700181710,13092.988796569996,76.01281266000296,53516.418054240006 2023-11-17,00:41:52.000,321,11055312,13285,0,1700181711,13092.955115019991,75.99871440000425,53516.37613152 2023-11-17,00:41:53.000,321,11055373,13205,0,1700181712,13092.948378709996,76.01986179000232,53516.32023456001 2023-11-17,00:41:54.000,321,11055350,13285,0,1700181713,13092.995532879992,75.9775670099989,53516.37613152 2023-11-17,00:41:55.000,321,11055402,12725,0,1700181714,13092.968587639996,75.97051787999953,53516.30626032 2023-11-17,00:41:56.000,321,11055384,13045,0,1700181715,13092.928169779996,75.98461613999825,53516.278311840004 2023-11-17,00:41:57.000,321,11055388,13005,0,1700181716,13092.955115019991,75.94937049000146,53516.278311840004 2023-11-17,00:41:58.000,321,11055423,12805,0,1700181717,13092.988796569996,75.99871440000425,53516.40408 2023-11-17,00:41:59.000,321,11055390,13085,0,1700181718,13092.975323949991,75.99871440000425,53516.36215728 2023-11-17,00:42:00.000,321,11055395,13005,0,1700181719,13092.961851330001,75.9775670099989,53516.36215728 2023-11-17,00:42:01.000,321,11055391,13045,0,1700181720,13092.955115019991,75.9775670099989,53516.30626032 2023-11-17,00:42:02.000,321,11055378,13085,0,1700181721,13092.887751919996,76.05510743999912,53516.250363360006 2023-11-17,00:42:03.000,321,11055362,12925,0,1700181722,13092.928169779996,75.98461613999825,53516.27132472001 2023-11-17,00:42:04.000,321,11055403,13125,0,1700181723,13092.961851330001,76.01986179000232,53516.32023456001 2023-11-17,00:42:05.000,321,11055354,13085,0,1700181724,13093.049423359997,75.97051787999953,53516.348183040005 2023-11-17,00:42:06.000,321,11055402,13005,0,1700181725,13093.002269190001,75.9775670099989,53516.32722168 2023-11-17,00:42:07.000,321,11055409,13085,0,1700181726,13092.975323949991,75.97051787999953,53516.30626032 2023-11-17,00:42:08.000,321,11055391,13285,0,1700181727,13092.961851330001,75.99871440000425,53516.34119592001 2023-11-17,00:42:09.000,321,11055379,13125,0,1700181728,13092.955115019991,75.99871440000425,53516.30626032 2023-11-17,00:42:10.000,321,11055384,13165,0,1700181729,13092.934906089991,75.99166527000489,53516.32023456001 2023-11-17,00:42:11.000,321,11055387,13285,0,1700181730,13092.921433470001,75.99871440000425,53516.27132472001 2023-11-17,00:42:12.000,321,11055436,13245,0,1700181731,13092.887751919996,76.04805830999976,53516.23638912 2023-11-17,00:42:13.000,321,11055400,12845,0,1700181732,13092.988796569996,76.02691092000168,53516.28529896 2023-11-17,00:42:14.000,321,11055407,13085,0,1700181733,13092.961851330001,76.03396005000104,53516.299273200006 2023-11-17,00:42:15.000,321,11055391,13085,0,1700181734,13093.009005499996,76.04805830999976,53516.27132472001 2023-11-17,00:42:16.000,321,11055420,13285,0,1700181735,13092.907960849996,76.06920569999784,53516.180492160005 2023-11-17,00:42:17.000,321,11055378,13045,0,1700181736,13092.928169779996,76.0410091800004,53516.1944664 2023-11-17,00:42:18.000,321,11055418,13125,0,1700181737,13092.941642400001,76.05510743999912,53516.22241488001 2023-11-17,00:42:19.000,321,11055389,13205,0,1700181738,13092.995532879992,76.05510743999912,53516.22241488001 2023-11-17,00:42:20.000,321,11055361,13165,0,1700181739,13092.955115019991,76.05510743999912,53516.25735048 2023-11-17,00:42:21.000,321,11055385,13525,0,1700181740,13092.968587639996,76.07625483000447,53516.18747928 2023-11-17,00:42:22.000,321,11055386,13205,0,1700181741,13092.948378709996,76.0410091800004,53516.131582320006 2023-11-17,00:42:23.000,321,11055429,13085,0,1700181742,13092.988796569996,76.04805830999976,53516.20844064 2023-11-17,00:42:24.000,321,11055378,13205,0,1700181743,13092.948378709996,76.03396005000104,53516.17350504001 2023-11-17,00:42:25.000,321,11055367,13125,0,1700181744,13092.982060260001,76.01986179000232,53516.13856944 2023-11-17,00:42:26.000,321,11055358,13085,0,1700181745,13092.921433470001,76.05510743999912,53516.1595308 2023-11-17,00:42:27.000,321,11055441,13005,0,1700181746,13092.934906089991,76.08330396000383,53516.07568536001 2023-11-17,00:42:28.000,321,11055435,13685,0,1700181747,13092.988796569996,76.04805830999976,53516.1944664 2023-11-17,00:42:29.000,321,11055394,13245,0,1700181748,13093.009005499996,76.04805830999976,53516.180492160005 2023-11-17,00:42:30.000,321,11055372,13245,0,1700181749,13093.022478120001,76.07625483000447,53516.1944664 2023-11-17,00:42:31.000,321,11055360,13525,0,1700181750,13093.002269190001,76.09035309000319,53516.17350504001 2023-11-17,00:42:32.000,321,11055406,13005,0,1700181751,13092.928169779996,76.06215656999848,53516.12459520001 2023-11-17,00:42:33.000,321,11055428,13125,0,1700181752,13092.955115019991,76.08330396000383,53516.12459520001 2023-11-17,00:42:34.000,321,11055350,12925,0,1700181753,13092.982060260001,76.09035309000319,53516.1595308 2023-11-17,00:42:35.000,321,11055399,13245,0,1700181754,13092.961851330001,76.0410091800004,53516.04773688 2023-11-17,00:42:36.000,321,11055371,13565,0,1700181755,13092.934906089991,76.05510743999912,53516.07568536001 2023-11-17,00:42:37.000,321,11055363,13005,0,1700181756,13092.928169779996,76.09035309000319,53516.09664672 2023-11-17,00:42:38.000,321,11055419,13285,0,1700181757,13092.948378709996,76.07625483000447,53516.17350504001 2023-11-17,00:42:39.000,321,11055391,12925,0,1700181758,13093.009005499996,76.06920569999784,53516.0896596 2023-11-17,00:42:40.000,321,11055414,13285,0,1700181759,13092.955115019991,76.05510743999912,53516.082672480006 2023-11-17,00:42:41.000,321,11055408,12645,0,1700181760,13092.982060260001,76.03396005000104,53516.061711120004 2023-11-17,00:42:42.000,321,11055384,13045,0,1700181761,13092.921433470001,76.06215656999848,53515.99183992 2023-11-17,00:42:43.000,321,11055382,13205,0,1700181762,13092.921433470001,76.03396005000104,53516.05472400001 2023-11-17,00:42:44.000,321,11055365,13285,0,1700181763,13092.968587639996,76.04805830999976,53516.06869824 2023-11-17,00:42:45.000,321,11055346,12845,0,1700181764,13092.982060260001,76.01986179000232,53516.04773688 2023-11-17,00:42:46.000,321,11055392,13325,0,1700181765,13092.982060260001,75.99166527000489,53516.05472400001 2023-11-17,00:42:47.000,321,11055390,12885,0,1700181766,13092.975323949991,76.02691092000168,53515.99882704 2023-11-17,00:42:48.000,321,11055417,13165,0,1700181767,13092.982060260001,76.01986179000232,53516.03376264001 2023-11-17,00:42:49.000,321,11055397,13245,0,1700181768,13092.975323949991,76.01986179000232,53515.99183992 2023-11-17,00:42:50.000,321,11055372,13125,0,1700181769,13092.975323949991,76.0057635300036,53516.03376264001 2023-11-17,00:42:51.000,321,11055352,13325,0,1700181770,13092.975323949991,76.0057635300036,53515.95690432001 2023-11-17,00:42:52.000,321,11055383,13685,0,1700181771,13092.955115019991,76.0410091800004,53516.012801280005 2023-11-17,00:42:53.000,321,11055345,13365,0,1700181772,13093.035950739992,76.02691092000168,53516.09664672 2023-11-17,00:42:54.000,321,11055380,13005,0,1700181773,13092.988796569996,75.9775670099989,53516.012801280005 2023-11-17,00:42:55.000,321,11055388,13285,0,1700181774,13093.069632289997,75.95641962000082,53516.082672480006 2023-11-17,00:42:56.000,321,11055376,13205,0,1700181775,13093.049423359997,76.0057635300036,53516.09664672 2023-11-17,00:42:57.000,321,11055379,13005,0,1700181776,13092.975323949991,76.01281266000296,53516.02677552 2023-11-17,00:42:58.000,321,11055423,13445,0,1700181777,13092.995532879992,76.01986179000232,53516.04773688 2023-11-17,00:42:59.000,321,11055406,13125,0,1700181778,13093.009005499996,75.97051787999953,53516.06869824 2023-11-17,00:43:00.000,321,11055404,12965,0,1700181779,13093.035950739992,76.0057635300036,53516.12459520001 2023-11-17,00:43:01.000,321,11055373,13285,0,1700181780,13093.015741809992,75.9775670099989,53516.11760808 2023-11-17,00:43:02.000,321,11055389,13085,0,1700181781,13093.015741809992,75.9775670099989,53516.0896596 2023-11-17,00:43:03.000,321,11055349,12925,0,1700181782,13093.056159669992,75.98461613999825,53516.082672480006 2023-11-17,00:43:04.000,321,11055400,13005,0,1700181783,13093.035950739992,75.9775670099989,53516.0896596 2023-11-17,00:43:05.000,321,11055368,12805,0,1700181784,13093.049423359997,75.98461613999825,53516.04773688 2023-11-17,00:43:06.000,321,11055394,13005,0,1700181785,13092.982060260001,75.99166527000489,53515.99183992 2023-11-17,00:43:07.000,321,11055350,13085,0,1700181786,13092.995532879992,75.99166527000489,53515.98485280001 2023-11-17,00:43:08.000,321,11055424,12845,0,1700181787,13093.009005499996,75.98461613999825,53516.061711120004 2023-11-17,00:43:09.000,321,11055391,13005,0,1700181788,13093.042687050001,76.0057635300036,53516.04074976 2023-11-17,00:43:10.000,321,11055374,13365,0,1700181789,13093.116786459992,75.98461613999825,53516.09664672 2023-11-17,00:43:11.000,321,11055368,13125,0,1700181790,13093.110050149997,75.9775670099989,53516.02677552 2023-11-17,00:43:12.000,321,11055394,13325,0,1700181791,13093.022478120001,75.99166527000489,53515.97786568 2023-11-17,00:43:13.000,321,11055365,13165,0,1700181792,13093.049423359997,75.97051787999953,53516.012801280005 2023-11-17,00:43:14.000,321,11055409,13085,0,1700181793,13093.042687050001,75.9775670099989,53516.03376264001 2023-11-17,00:43:15.000,321,11055406,13285,0,1700181794,13093.049423359997,75.98461613999825,53516.082672480006 2023-11-17,00:43:16.000,321,11055430,12925,0,1700181795,13093.029214429997,76.0410091800004,53516.012801280005 2023-11-17,00:43:17.000,321,11055391,13245,0,1700181796,13093.069632289997,76.03396005000104,53516.02677552 2023-11-17,00:43:18.000,321,11055416,13285,0,1700181797,13093.110050149997,76.01986179000232,53516.03376264001 2023-11-17,00:43:19.000,321,11055357,13285,0,1700181798,13093.103313840002,75.99871440000425,53516.061711120004 2023-11-17,00:43:20.000,321,11055424,13085,0,1700181799,13093.110050149997,76.01281266000296,53516.04773688 2023-11-17,00:43:21.000,321,11055379,13325,0,1700181800,13093.083104910002,75.9775670099989,53515.99882704 2023-11-17,00:43:22.000,321,11055375,13125,0,1700181801,13093.056159669992,76.02691092000168,53515.942930080004 2023-11-17,00:43:23.000,321,11055390,12965,0,1700181802,13093.029214429997,76.0057635300036,53515.97087856 2023-11-17,00:43:24.000,321,11055383,13285,0,1700181803,13093.096577529992,76.01281266000296,53516.012801280005 2023-11-17,00:43:25.000,321,11055367,12885,0,1700181804,13093.089841219997,76.0410091800004,53516.012801280005 2023-11-17,00:43:26.000,321,11055351,13205,0,1700181805,13093.130259079997,76.01986179000232,53516.06869824 2023-11-17,00:43:27.000,321,11055392,13125,0,1700181806,13093.116786459992,76.03396005000104,53515.942930080004 2023-11-17,00:43:28.000,321,11055413,13325,0,1700181807,13093.136995389992,76.01281266000296,53516.00581416001 2023-11-17,00:43:29.000,321,11055386,12885,0,1700181808,13093.136995389992,76.06920569999784,53515.97786568 2023-11-17,00:43:30.000,321,11055431,13245,0,1700181809,13093.170676939997,76.06215656999848,53515.99183992 2023-11-17,00:43:31.000,321,11055404,13205,0,1700181810,13093.103313840002,76.05510743999912,53515.95690432001 2023-11-17,00:43:32.000,321,11055422,13445,0,1700181811,13093.116786459992,76.06920569999784,53515.963891440006 2023-11-17,00:43:33.000,321,11055413,13165,0,1700181812,13093.190885869997,76.09035309000319,53515.963891440006 2023-11-17,00:43:34.000,321,11055410,13245,0,1700181813,13093.211094799997,76.02691092000168,53516.03376264001 2023-11-17,00:43:35.000,321,11055403,13165,0,1700181814,13093.170676939997,76.06215656999848,53515.99183992 2023-11-17,00:43:36.000,321,11055438,13125,0,1700181815,13093.170676939997,76.0410091800004,53515.92895584 2023-11-17,00:43:37.000,321,11055443,12925,0,1700181816,13093.130259079997,76.05510743999912,53515.845110400005 2023-11-17,00:43:38.000,321,11055405,12885,0,1700181817,13093.157204319992,76.06920569999784,53515.914981600006 2023-11-17,00:43:39.000,321,11055372,13365,0,1700181818,13093.190885869997,76.09035309000319,53515.97786568 2023-11-17,00:43:40.000,321,11055377,13165,0,1700181819,13093.190885869997,76.11150048000127,53515.99183992 2023-11-17,00:43:41.000,321,11055364,13245,0,1700181820,13093.190885869997,76.11150048000127,53515.92895584 2023-11-17,00:43:42.000,321,11055371,12925,0,1700181821,13093.224567420002,76.08330396000383,53515.92895584 2023-11-17,00:43:43.000,321,11055388,12965,0,1700181822,13093.291930519998,76.10445135000191,53515.97786568 2023-11-17,00:43:44.000,321,11055461,12965,0,1700181823,13093.278457899993,76.06920569999784,53515.98485280001 2023-11-17,00:43:45.000,321,11055393,13125,0,1700181824,13093.244776350002,76.07625483000447,53516.00581416001 2023-11-17,00:43:46.000,321,11055404,12965,0,1700181825,13093.204358490002,76.07625483000447,53515.9499172 2023-11-17,00:43:47.000,321,11055429,13325,0,1700181826,13093.190885869997,76.06215656999848,53515.92895584 2023-11-17,00:43:48.000,321,11055371,13045,0,1700181827,13093.264985280002,76.07625483000447,53515.97786568 2023-11-17,00:43:49.000,321,11055385,13245,0,1700181828,13093.298666829993,76.08330396000383,53515.98485280001 2023-11-17,00:43:50.000,321,11055431,13125,0,1700181829,13093.251512659997,76.06215656999848,53515.99882704 2023-11-17,00:43:51.000,321,11055420,13365,0,1700181830,13093.238040039992,76.06215656999848,53516.012801280005 2023-11-17,00:43:52.000,321,11055426,13205,0,1700181831,13093.170676939997,76.08330396000383,53515.90100736 2023-11-17,00:43:53.000,321,11055405,12925,0,1700181832,13093.204358490002,76.11854961000063,53515.97087856 2023-11-17,00:43:54.000,321,11055411,13045,0,1700181833,13093.238040039992,76.10445135000191,53515.95690432001 2023-11-17,00:43:55.000,321,11055413,13445,0,1700181834,13093.264985280002,76.11150048000127,53515.963891440006 2023-11-17,00:43:56.000,321,11055443,13125,0,1700181835,13093.224567420002,76.10445135000191,53515.86607176001 2023-11-17,00:43:57.000,321,11055398,13165,0,1700181836,13093.238040039992,76.08330396000383,53515.9499172 2023-11-17,00:43:58.000,321,11055386,12965,0,1700181837,13093.244776350002,76.06920569999784,53515.97786568 2023-11-17,00:43:59.000,321,11055416,13125,0,1700181838,13093.278457899993,76.10445135000191,53516.012801280005 2023-11-17,00:44:00.000,321,11055383,12965,0,1700181839,13093.264985280002,76.06215656999848,53515.98485280001 2023-11-17,00:44:01.000,321,11055390,13205,0,1700181840,13093.224567420002,76.10445135000191,53515.914981600006 2023-11-17,00:44:02.000,321,11055367,13125,0,1700181841,13093.224567420002,76.11854961000063,53515.90100736 2023-11-17,00:44:03.000,321,11055392,13205,0,1700181842,13093.190885869997,76.11150048000127,53515.92895584 2023-11-17,00:44:04.000,321,11055357,12965,0,1700181843,13093.244776350002,76.1396969999987,53515.97087856 2023-11-17,00:44:05.000,321,11055372,13365,0,1700181844,13093.278457899993,76.11854961000063,53515.99183992 2023-11-17,00:44:06.000,321,11055388,13045,0,1700181845,13093.278457899993,76.11854961000063,53515.98485280001 2023-11-17,00:44:07.000,321,11055397,13285,0,1700181846,13093.217831109992,76.11150048000127,53515.90100736 2023-11-17,00:44:08.000,321,11055384,13165,0,1700181847,13093.217831109992,76.11854961000063,53515.894020240004 2023-11-17,00:44:09.000,321,11055420,13045,0,1700181848,13093.238040039992,76.08330396000383,53515.9499172 2023-11-17,00:44:10.000,321,11055416,12925,0,1700181849,13093.244776350002,76.09740222000255,53515.98485280001 2023-11-17,00:44:11.000,321,11055390,13045,0,1700181850,13093.244776350002,76.10445135000191,53515.93594296001 2023-11-17,00:44:12.000,321,11055416,13285,0,1700181851,13093.197622179992,76.11150048000127,53515.97087856 2023-11-17,00:44:13.000,321,11055361,13245,0,1700181852,13093.278457899993,76.06920569999784,53516.03376264001 2023-11-17,00:44:14.000,321,11055422,13325,0,1700181853,13093.305403140002,76.06920569999784,53516.04074976 2023-11-17,00:44:15.000,321,11055433,13205,0,1700181854,13093.285194210002,76.08330396000383,53516.012801280005 2023-11-17,00:44:16.000,321,11055405,13365,0,1700181855,13093.204358490002,76.11854961000063,53515.97786568 2023-11-17,00:44:17.000,321,11055414,13085,0,1700181856,13093.204358490002,76.09740222000255,53515.98485280001 2023-11-17,00:44:18.000,321,11055390,13165,0,1700181857,13093.258248969993,76.09740222000255,53515.97786568 2023-11-17,00:44:19.000,321,11055409,13045,0,1700181858,13093.251512659997,76.06215656999848,53515.97786568 2023-11-17,00:44:20.000,321,11055363,12965,0,1700181859,13093.204358490002,76.06920569999784,53515.97786568 2023-11-17,00:44:21.000,321,11055392,13245,0,1700181860,13093.190885869997,76.0410091800004,53515.963891440006 2023-11-17,00:44:22.000,321,11055376,13405,0,1700181861,13093.217831109992,76.09035309000319,53515.98485280001 2023-11-17,00:44:23.000,321,11055396,13285,0,1700181862,13093.251512659997,76.04805830999976,53516.05472400001 2023-11-17,00:44:24.000,321,11055393,13485,0,1700181863,13093.217831109992,76.07625483000447,53516.04074976 2023-11-17,00:44:25.000,321,11055369,13325,0,1700181864,13093.238040039992,76.0410091800004,53515.99882704 2023-11-17,00:44:26.000,321,11055388,13445,0,1700181865,13093.217831109992,76.06920569999784,53515.92196872 2023-11-17,00:44:27.000,321,11055365,13085,0,1700181866,13093.244776350002,76.01986179000232,53515.942930080004 2023-11-17,00:44:28.000,321,11055367,13045,0,1700181867,13093.258248969993,76.06215656999848,53515.99183992 2023-11-17,00:44:29.000,321,11055403,12925,0,1700181868,13093.231303729997,75.99871440000425,53515.98485280001 2023-11-17,00:44:30.000,321,11055454,12805,0,1700181869,13093.264985280002,76.02691092000168,53516.00581416001 2023-11-17,00:44:31.000,321,11055447,13245,0,1700181870,13093.305403140002,76.02691092000168,53516.00581416001 2023-11-17,00:44:32.000,321,11055380,12805,0,1700181871,13093.197622179992,76.04805830999976,53515.92895584 2023-11-17,00:44:33.000,321,11055446,13165,0,1700181872,13093.231303729997,76.01986179000232,53515.942930080004 2023-11-17,00:44:34.000,321,11055387,13165,0,1700181873,13093.258248969993,76.03396005000104,53515.97786568 2023-11-17,00:44:35.000,321,11055379,13045,0,1700181874,13093.285194210002,76.02691092000168,53515.9499172 2023-11-17,00:44:36.000,321,11055378,13005,0,1700181875,13093.204358490002,76.01986179000232,53515.92196872 2023-11-17,00:44:37.000,321,11055426,13285,0,1700181876,13093.224567420002,76.05510743999912,53515.97786568 2023-11-17,00:44:38.000,321,11055437,13365,0,1700181877,13093.271721589997,75.99871440000425,53516.0197884 2023-11-17,00:44:39.000,321,11055386,13165,0,1700181878,13093.271721589997,75.98461613999825,53516.04074976 2023-11-17,00:44:40.000,321,11055389,13245,0,1700181879,13093.244776350002,76.0410091800004,53516.02677552 2023-11-17,00:44:41.000,321,11055379,13285,0,1700181880,13093.251512659997,76.01986179000232,53515.99183992 2023-11-17,00:44:42.000,321,11055404,13085,0,1700181881,13093.224567420002,76.01986179000232,53515.92196872 2023-11-17,00:44:43.000,321,11055397,13125,0,1700181882,13093.204358490002,76.03396005000104,53515.9499172 2023-11-17,00:44:44.000,321,11055371,13445,0,1700181883,13093.238040039992,76.04805830999976,53515.97786568 2023-11-17,00:44:45.000,321,11055394,12965,0,1700181884,13093.278457899993,76.01986179000232,53516.03376264001 2023-11-17,00:44:46.000,321,11055398,12645,0,1700181885,13093.258248969993,76.07625483000447,53515.99882704 2023-11-17,00:44:47.000,321,11055430,13045,0,1700181886,13093.244776350002,76.08330396000383,53515.83113616 2023-11-17,00:44:48.000,321,11055433,13005,0,1700181887,13093.305403140002,76.07625483000447,53515.963891440006 2023-11-17,00:44:49.000,321,11055440,13085,0,1700181888,13093.298666829993,76.09035309000319,53515.92895584 2023-11-17,00:44:50.000,321,11055387,13085,0,1700181889,13093.264985280002,76.07625483000447,53515.942930080004 2023-11-17,00:44:51.000,321,11055392,13205,0,1700181890,13093.217831109992,76.0410091800004,53515.914981600006 2023-11-17,00:44:52.000,321,11055407,12845,0,1700181891,13093.184149560002,76.02691092000168,53515.90100736 2023-11-17,00:44:53.000,321,11055425,12965,0,1700181892,13093.231303729997,76.0057635300036,53516.0197884 2023-11-17,00:44:54.000,321,11055364,12965,0,1700181893,13093.238040039992,76.0410091800004,53515.98485280001 2023-11-17,00:44:55.000,321,11055369,12685,0,1700181894,13093.251512659997,76.01281266000296,53515.92196872 2023-11-17,00:44:56.000,321,11055433,13285,0,1700181895,13093.197622179992,76.05510743999912,53515.90799448001 2023-11-17,00:44:57.000,321,11055395,13005,0,1700181896,13093.217831109992,76.0410091800004,53515.97087856 2023-11-17,00:44:58.000,321,11055437,13085,0,1700181897,13093.231303729997,76.02691092000168,53515.97087856 2023-11-17,00:44:59.000,321,11055356,13365,0,1700181898,13093.197622179992,76.01281266000296,53515.99882704 2023-11-17,00:45:00.000,321,11055397,13085,0,1700181899,13093.211094799997,76.03396005000104,53515.99882704 2023-11-17,00:45:01.000,321,11055391,13085,0,1700181900,13093.204358490002,76.0057635300036,53515.95690432001 2023-11-17,00:45:02.000,321,11055404,13245,0,1700181901,13093.130259079997,76.01281266000296,53515.85209752 2023-11-17,00:45:03.000,321,11055401,12845,0,1700181902,13093.258248969993,76.01281266000296,53515.95690432001 2023-11-17,00:45:04.000,321,11055402,13085,0,1700181903,13093.211094799997,75.93527223000274,53515.97087856 2023-11-17,00:45:05.000,321,11055373,13125,0,1700181904,13093.190885869997,75.92822310000338,53515.942930080004 2023-11-17,00:45:06.000,321,11055372,13285,0,1700181905,13093.150468009997,75.93527223000274,53515.90799448001 2023-11-17,00:45:07.000,321,11055417,13005,0,1700181906,13093.157204319992,75.92822310000338,53515.87305888 2023-11-17,00:45:08.000,321,11055426,13005,0,1700181907,13093.143731700002,75.94937049000146,53515.90100736 2023-11-17,00:45:09.000,321,11055393,13285,0,1700181908,13093.204358490002,75.9423213600021,53515.98485280001 2023-11-17,00:45:10.000,321,11055409,13085,0,1700181909,13093.204358490002,75.90707570999803,53515.99183992 2023-11-17,00:45:11.000,321,11055384,13005,0,1700181910,13093.163940630002,75.92822310000338,53515.98485280001 2023-11-17,00:45:12.000,321,11055382,12885,0,1700181911,13093.157204319992,75.91412484000466,53515.99882704 2023-11-17,00:45:13.000,321,11055386,13285,0,1700181912,13093.190885869997,75.93527223000274,53515.9499172 2023-11-17,00:45:14.000,321,11055429,13125,0,1700181913,13093.197622179992,75.91412484000466,53515.963891440006 2023-11-17,00:45:15.000,321,11055378,13085,0,1700181914,13093.170676939997,75.94937049000146,53515.963891440006 2023-11-17,00:45:16.000,321,11055385,13285,0,1700181915,13093.123522770002,75.9775670099989,53515.880046 2023-11-17,00:45:17.000,321,11055404,13285,0,1700181916,13093.143731700002,75.97051787999953,53515.92895584 2023-11-17,00:45:18.000,321,11055366,12965,0,1700181917,13093.163940630002,75.92822310000338,53516.00581416001 2023-11-17,00:45:19.000,321,11055367,13285,0,1700181918,13093.130259079997,75.9423213600021,53515.97087856 2023-11-17,00:45:20.000,321,11055421,13205,0,1700181919,13093.116786459992,75.94937049000146,53515.92196872 2023-11-17,00:45:21.000,321,11055369,13285,0,1700181920,13093.123522770002,75.95641962000082,53515.93594296001 2023-11-17,00:45:22.000,321,11055409,12925,0,1700181921,13093.076368599992,75.97051787999953,53515.92196872 2023-11-17,00:45:23.000,321,11055404,13285,0,1700181922,13093.062895980001,75.9423213600021,53515.92196872 2023-11-17,00:45:24.000,321,11055367,13285,0,1700181923,13093.029214429997,75.9775670099989,53515.880046 2023-11-17,00:45:25.000,321,11055405,13045,0,1700181924,13093.096577529992,75.95641962000082,53515.97087856 2023-11-17,00:45:26.000,321,11055374,13445,0,1700181925,13093.089841219997,75.9423213600021,53516.0197884 2023-11-17,00:45:27.000,321,11055357,13005,0,1700181926,13093.130259079997,75.96346875000017,53515.963891440006 2023-11-17,00:45:28.000,321,11055378,13325,0,1700181927,13093.069632289997,75.95641962000082,53515.92196872 2023-11-17,00:45:29.000,321,11055387,13285,0,1700181928,13093.022478120001,75.95641962000082,53515.87305888 2023-11-17,00:45:30.000,321,11055412,12845,0,1700181929,13092.982060260001,75.94937049000146,53515.88703312001 2023-11-17,00:45:31.000,321,11055391,13085,0,1700181930,13092.948378709996,75.93527223000274,53515.880046 2023-11-17,00:45:32.000,321,11055415,13285,0,1700181931,13092.975323949991,75.94937049000146,53515.88703312001 2023-11-17,00:45:33.000,321,11055388,12925,0,1700181932,13093.015741809992,75.96346875000017,53515.92196872 2023-11-17,00:45:34.000,321,11055409,13125,0,1700181933,13093.015741809992,75.90707570999803,53515.98485280001 2023-11-17,00:45:35.000,321,11055407,13245,0,1700181934,13093.029214429997,75.92822310000338,53515.942930080004 2023-11-17,00:45:36.000,321,11055453,13285,0,1700181935,13093.009005499996,75.91412484000466,53515.942930080004 2023-11-17,00:45:37.000,321,11055429,13205,0,1700181936,13092.90122454,75.92822310000338,53515.87305888 2023-11-17,00:45:38.000,321,11055417,13085,0,1700181937,13092.894488229991,75.90002657999867,53515.894020240004 2023-11-17,00:45:39.000,321,11055371,13085,0,1700181938,13092.914697159991,75.90002657999867,53515.83812328001 2023-11-17,00:45:40.000,321,11055414,13285,0,1700181939,13092.921433470001,75.90002657999867,53515.90100736 2023-11-17,00:45:41.000,321,11055391,13005,0,1700181940,13092.921433470001,75.87183006000123,53515.86607176001 2023-11-17,00:45:42.000,321,11055388,13125,0,1700181941,13092.874279299991,75.87887919000059,53515.90100736 2023-11-17,00:45:43.000,321,11055435,13045,0,1700181942,13092.907960849996,75.87887919000059,53515.914981600006 2023-11-17,00:45:44.000,321,11055388,12845,0,1700181943,13092.887751919996,75.85773180000251,53515.894020240004 2023-11-17,00:45:45.000,321,11055411,13085,0,1700181944,13092.907960849996,75.88592831999995,53515.87305888 2023-11-17,00:45:46.000,321,11055373,12965,0,1700181945,13092.86080668,75.87183006000123,53515.80318768 2023-11-17,00:45:47.000,321,11055378,12885,0,1700181946,13092.847334059996,75.88592831999995,53515.80318768 2023-11-17,00:45:48.000,321,11055418,13205,0,1700181947,13092.86080668,75.85773180000251,53515.845110400005 2023-11-17,00:45:49.000,321,11055398,13245,0,1700181948,13092.921433470001,75.88592831999995,53515.880046 2023-11-17,00:45:50.000,321,11055435,13045,0,1700181949,13092.907960849996,75.86478093000187,53515.92196872 2023-11-17,00:45:51.000,321,11055399,13205,0,1700181950,13092.907960849996,75.86478093000187,53515.92196872 2023-11-17,00:45:52.000,321,11055401,13125,0,1700181951,13092.806916199996,75.85773180000251,53515.796200560006 2023-11-17,00:45:53.000,321,11055394,13445,0,1700181952,13092.847334059996,75.85068267000315,53515.82414904 2023-11-17,00:45:54.000,321,11055408,13245,0,1700181953,13092.874279299991,75.87183006000123,53515.83113616 2023-11-17,00:45:55.000,321,11055398,13365,0,1700181954,13092.847334059996,75.88592831999995,53515.88703312001 2023-11-17,00:45:56.000,321,11055369,13285,0,1700181955,13092.79344357999,75.86478093000187,53515.845110400005 2023-11-17,00:45:57.000,321,11055408,13125,0,1700181956,13092.83386143999,75.89297744999931,53515.82414904 2023-11-17,00:45:58.000,321,11055334,13325,0,1700181957,13092.90122454,75.81543701999908,53515.90799448001 2023-11-17,00:45:59.000,321,11055418,13085,0,1700181958,13092.921433470001,75.83658441000443,53515.86607176001 2023-11-17,00:46:00.000,321,11055433,13125,0,1700181959,13092.874279299991,75.80133876000036,53515.894020240004 2023-11-17,00:46:01.000,321,11055423,13165,0,1700181960,13092.827125129996,75.87887919000059,53515.8101748 2023-11-17,00:46:02.000,321,11055420,13365,0,1700181961,13092.766498339995,75.8436335400038,53515.775239200004 2023-11-17,00:46:03.000,321,11055364,13285,0,1700181962,13092.82038882,75.85068267000315,53515.80318768 2023-11-17,00:46:04.000,321,11055393,13245,0,1700181963,13092.867542989996,75.83658441000443,53515.8101748 2023-11-17,00:46:05.000,321,11055423,13125,0,1700181964,13092.867542989996,75.85068267000315,53515.880046 2023-11-17,00:46:06.000,321,11055431,13565,0,1700181965,13092.847334059996,75.81543701999908,53515.82414904 2023-11-17,00:46:07.000,321,11055365,13245,0,1700181966,13092.81365250999,75.8436335400038,53515.83113616 2023-11-17,00:46:08.000,321,11055406,13325,0,1700181967,13092.827125129996,75.82248614999844,53515.8101748 2023-11-17,00:46:09.000,321,11055374,13285,0,1700181968,13092.79344357999,75.80133876000036,53515.83812328001 2023-11-17,00:46:10.000,321,11055391,13285,0,1700181969,13092.84059775,75.81543701999908,53515.80318768 2023-11-17,00:46:11.000,321,11055390,12925,0,1700181970,13092.77997096,75.8436335400038,53515.76825208001 2023-11-17,00:46:12.000,321,11055363,13205,0,1700181971,13092.75302571999,75.81543701999908,53515.74030360001 2023-11-17,00:46:13.000,321,11055413,13005,0,1700181972,13092.79344357999,75.80133876000036,53515.82414904 2023-11-17,00:46:14.000,321,11055388,12805,0,1700181973,13092.83386143999,75.80838788999972,53515.845110400005 2023-11-17,00:46:15.000,321,11055407,12965,0,1700181974,13092.806916199996,75.80133876000036,53515.85908464 2023-11-17,00:46:16.000,321,11055399,13605,0,1700181975,13092.77997096,75.78019137000229,53515.75427784 2023-11-17,00:46:17.000,321,11055423,12925,0,1700181976,13092.75976203,75.80838788999972,53515.80318768 2023-11-17,00:46:18.000,321,11055387,13005,0,1700181977,13092.75976203,75.80133876000036,53515.775239200004 2023-11-17,00:46:19.000,321,11055380,13125,0,1700181978,13092.75302571999,75.78724050000164,53515.8101748 2023-11-17,00:46:20.000,321,11055408,13205,0,1700181979,13092.79344357999,75.77314224000293,53515.82414904 2023-11-17,00:46:21.000,321,11055382,13125,0,1700181980,13092.75302571999,75.80133876000036,53515.845110400005 2023-11-17,00:46:22.000,321,11055427,12965,0,1700181981,13092.75302571999,75.80133876000036,53515.81716192001 2023-11-17,00:46:23.000,321,11055428,13125,0,1700181982,13092.79344357999,75.80838788999972,53515.82414904 2023-11-17,00:46:24.000,321,11055421,12965,0,1700181983,13092.77997096,75.76609311000357,53515.83113616 2023-11-17,00:46:25.000,321,11055400,13085,0,1700181984,13092.73281678999,75.78724050000164,53515.8101748 2023-11-17,00:46:26.000,321,11055431,12925,0,1700181985,13092.67892631,75.794289630001,53515.74030360001 2023-11-17,00:46:27.000,321,11055385,13165,0,1700181986,13092.67218999999,75.78019137000229,53515.71934224001 2023-11-17,00:46:28.000,321,11055388,13205,0,1700181987,13092.73281678999,75.78724050000164,53515.78222632 2023-11-17,00:46:29.000,321,11055374,12765,0,1700181988,13092.71260785999,75.78724050000164,53515.845110400005 2023-11-17,00:46:30.000,321,11055434,13085,0,1700181989,13092.57788166,75.8295352799978,53515.67043240001 2023-11-17,00:46:31.000,321,11055376,13325,0,1700181990,13092.69239892999,75.80838788999972,53515.775239200004 2023-11-17,00:46:32.000,321,11055384,13285,0,1700181991,13092.71260785999,75.80133876000036,53515.76126496 2023-11-17,00:46:33.000,321,11055398,13125,0,1700181992,13092.69239892999,75.78724050000164,53515.747290720006 2023-11-17,00:46:34.000,321,11055413,12925,0,1700181993,13092.67892631,75.80133876000036,53515.78921344001 2023-11-17,00:46:35.000,321,11055397,13085,0,1700181994,13092.65871738,75.8295352799978,53515.71235512 2023-11-17,00:46:36.000,321,11055415,13205,0,1700181995,13092.61829952,75.81543701999908,53515.75427784 2023-11-17,00:46:37.000,321,11055360,12925,0,1700181996,13092.69239892999,75.80838788999972,53515.83113616 2023-11-17,00:46:38.000,321,11055414,13125,0,1700181997,13092.69913524,75.794289630001,53515.845110400005 2023-11-17,00:46:39.000,321,11055347,13045,0,1700181998,13092.69239892999,75.794289630001,53515.83113616 2023-11-17,00:46:40.000,321,11055417,13125,0,1700181999,13092.65198106999,75.82248614999844,53515.78222632 2023-11-17,00:46:41.000,321,11055393,13485,0,1700182000,13092.67892631,75.794289630001,53515.775239200004 2023-11-17,00:46:42.000,321,11055437,13085,0,1700182001,13092.604826899995,75.80133876000036,53515.71934224001 2023-11-17,00:46:43.000,321,11055410,13285,0,1700182002,13092.57788166,75.78724050000164,53515.69139376 2023-11-17,00:46:44.000,321,11055395,13045,0,1700182003,13092.61829952,75.82248614999844,53515.775239200004 2023-11-17,00:46:45.000,321,11055415,12845,0,1700182004,13092.625035829995,75.81543701999908,53515.80318768 2023-11-17,00:46:46.000,321,11055386,12885,0,1700182005,13092.63177213999,75.78019137000229,53515.78222632 2023-11-17,00:46:47.000,321,11055373,13125,0,1700182006,13092.604826899995,75.80133876000036,53515.677419520005 2023-11-17,00:46:48.000,321,11055394,13525,0,1700182007,13092.63177213999,75.80838788999972,53515.76825208001 2023-11-17,00:46:49.000,321,11055400,13045,0,1700182008,13092.61829952,75.80838788999972,53515.78222632 2023-11-17,00:46:50.000,321,11055409,13325,0,1700182009,13092.59809059,75.8436335400038,53515.726329360004 2023-11-17,00:46:51.000,321,11055409,13285,0,1700182010,13092.584617969995,75.85068267000315,53515.71934224001 2023-11-17,00:46:52.000,321,11055440,13125,0,1700182011,13092.55093641999,75.86478093000187,53515.69838088001 2023-11-17,00:46:53.000,321,11055422,13125,0,1700182012,13092.665453689995,75.87183006000123,53515.796200560006 2023-11-17,00:46:54.000,321,11055404,13245,0,1700182013,13092.625035829995,75.85068267000315,53515.76825208001 2023-11-17,00:46:55.000,321,11055422,13005,0,1700182014,13092.63850845,75.86478093000187,53515.775239200004 2023-11-17,00:46:56.000,321,11055370,13205,0,1700182015,13092.55093641999,75.83658441000443,53515.69838088001 2023-11-17,00:46:57.000,321,11055426,13285,0,1700182016,13092.57788166,75.89297744999931,53515.65645816 2023-11-17,00:46:58.000,321,11055421,12885,0,1700182017,13092.604826899995,75.90707570999803,53515.747290720006 2023-11-17,00:46:59.000,321,11055431,13325,0,1700182018,13092.63850845,75.91412484000466,53515.726329360004 2023-11-17,00:47:00.000,321,11055346,13045,0,1700182019,13092.61829952,75.90707570999803,53515.75427784 2023-11-17,00:47:01.000,321,11055388,13125,0,1700182020,13092.59135427999,75.92117397000402,53515.705368 2023-11-17,00:47:02.000,321,11055401,13125,0,1700182021,13092.57114534999,75.88592831999995,53515.64248392 2023-11-17,00:47:03.000,321,11055363,13245,0,1700182022,13092.65198106999,75.88592831999995,53515.73331648 2023-11-17,00:47:04.000,321,11055364,13005,0,1700182023,13092.63850845,75.90707570999803,53515.71235512 2023-11-17,00:47:05.000,321,11055403,13245,0,1700182024,13092.57788166,75.92117397000402,53515.69139376 2023-11-17,00:47:06.000,321,11055392,12965,0,1700182025,13092.55093641999,75.92117397000402,53515.66344528 2023-11-17,00:47:07.000,321,11055407,13045,0,1700182026,13092.55767273,75.92822310000338,53515.628509680006 2023-11-17,00:47:08.000,321,11055407,13285,0,1700182027,13092.645244759995,75.9423213600021,53515.69838088001 2023-11-17,00:47:09.000,321,11055403,13085,0,1700182028,13092.645244759995,75.94937049000146,53515.75427784 2023-11-17,00:47:10.000,321,11055423,13125,0,1700182029,13092.604826899995,75.90707570999803,53515.75427784 2023-11-17,00:47:11.000,321,11055453,12845,0,1700182030,13092.61156320999,75.90707570999803,53515.747290720006 2023-11-17,00:47:12.000,321,11055446,13485,0,1700182031,13092.53072748999,75.92822310000338,53515.628509680006 2023-11-17,00:47:13.000,321,11055412,13085,0,1700182032,13092.59135427999,75.92822310000338,53515.62152256001 2023-11-17,00:47:14.000,321,11055405,13125,0,1700182033,13092.564409039995,75.93527223000274,53515.67043240001 2023-11-17,00:47:15.000,321,11055406,13405,0,1700182034,13092.59809059,75.90002657999867,53515.65645816 2023-11-17,00:47:16.000,321,11055382,13205,0,1700182035,13092.55767273,75.90707570999803,53515.62152256001 2023-11-17,00:47:17.000,321,11055415,13205,0,1700182036,13092.55767273,75.90707570999803,53515.64947104001 2023-11-17,00:47:18.000,321,11055417,13405,0,1700182037,13092.564409039995,75.91412484000466,53515.62152256001 2023-11-17,00:47:19.000,321,11055402,13165,0,1700182038,13092.604826899995,75.90707570999803,53515.677419520005 2023-11-17,00:47:20.000,321,11055418,13205,0,1700182039,13092.61829952,75.94937049000146,53515.71934224001 2023-11-17,00:47:21.000,321,11055409,13085,0,1700182040,13092.59809059,75.94937049000146,53515.69139376 2023-11-17,00:47:22.000,321,11055378,12925,0,1700182041,13092.483573319994,75.9775670099989,53515.6354968 2023-11-17,00:47:23.000,321,11055410,13125,0,1700182042,13092.483573319994,75.93527223000274,53515.66344528 2023-11-17,00:47:24.000,321,11055357,13165,0,1700182043,13092.55093641999,75.96346875000017,53515.68440664 2023-11-17,00:47:25.000,321,11055408,12845,0,1700182044,13092.59809059,75.98461613999825,53515.73331648 2023-11-17,00:47:26.000,321,11055409,13205,0,1700182045,13092.523991179994,75.94937049000146,53515.64947104001 2023-11-17,00:47:27.000,321,11055389,12885,0,1700182046,13092.564409039995,75.97051787999953,53515.64248392 2023-11-17,00:47:28.000,321,11055401,13085,0,1700182047,13092.55093641999,75.99166527000489,53515.67043240001 2023-11-17,00:47:29.000,321,11055424,13285,0,1700182048,13092.544200109995,75.98461613999825,53515.67043240001 2023-11-17,00:47:30.000,321,11055356,12925,0,1700182049,13092.523991179994,76.01281266000296,53515.677419520005 2023-11-17,00:47:31.000,321,11055415,12805,0,1700182050,13092.51051855999,75.99871440000425,53515.628509680006 2023-11-17,00:47:32.000,321,11055410,13045,0,1700182051,13092.483573319994,76.03396005000104,53515.61453544 2023-11-17,00:47:33.000,321,11055408,13005,0,1700182052,13092.51051855999,76.02691092000168,53515.628509680006 2023-11-17,00:47:34.000,321,11055388,13245,0,1700182053,13092.57114534999,76.02691092000168,53515.747290720006 2023-11-17,00:47:35.000,321,11055390,13125,0,1700182054,13092.57788166,76.05510743999912,53515.71235512 2023-11-17,00:47:36.000,321,11055395,12885,0,1700182055,13092.564409039995,76.0410091800004,53515.677419520005 2023-11-17,00:47:37.000,321,11055420,13125,0,1700182056,13092.503782249994,76.04805830999976,53515.59357408 2023-11-17,00:47:38.000,321,11055355,12925,0,1700182057,13092.51725487,76.08330396000383,53515.628509680006 2023-11-17,00:47:39.000,321,11055404,12965,0,1700182058,13092.55767273,76.05510743999912,53515.68440664 2023-11-17,00:47:40.000,321,11055382,12805,0,1700182059,13092.5374638,76.04805830999976,53515.67043240001 2023-11-17,00:47:41.000,321,11055435,13085,0,1700182060,13092.55767273,76.06920569999784,53515.6354968 2023-11-17,00:47:42.000,321,11055392,13405,0,1700182061,13092.55093641999,76.07625483000447,53515.60056120001 2023-11-17,00:47:43.000,321,11055359,13365,0,1700182062,13092.604826899995,76.04805830999976,53515.68440664 2023-11-17,00:47:44.000,321,11055433,13405,0,1700182063,13092.59809059,76.02691092000168,53515.67043240001 2023-11-17,00:47:45.000,321,11055402,12925,0,1700182064,13092.55093641999,76.08330396000383,53515.64947104001 2023-11-17,00:47:46.000,321,11055380,13205,0,1700182065,13092.49030962999,76.08330396000383,53515.579599840006 2023-11-17,00:47:47.000,321,11055393,12925,0,1700182066,13092.523991179994,76.07625483000447,53515.558638480004 2023-11-17,00:47:48.000,321,11055401,13365,0,1700182067,13092.564409039995,76.07625483000447,53515.66344528 2023-11-17,00:47:49.000,321,11055351,13205,0,1700182068,13092.59135427999,76.09740222000255,53515.76126496 2023-11-17,00:47:50.000,321,11055399,13085,0,1700182069,13092.604826899995,76.07625483000447,53515.68440664 2023-11-17,00:47:51.000,321,11055392,13285,0,1700182070,13092.59809059,76.10445135000191,53515.705368 2023-11-17,00:47:52.000,321,11055381,13165,0,1700182071,13092.57114534999,76.12559873999999,53515.62152256001 2023-11-17,00:47:53.000,321,11055387,13085,0,1700182072,13092.55767273,76.13264786999935,53515.59357408 2023-11-17,00:47:54.000,321,11055426,13205,0,1700182073,13092.59135427999,76.12559873999999,53515.60056120001 2023-11-17,00:47:55.000,321,11055398,13085,0,1700182074,13092.59809059,76.12559873999999,53515.677419520005 2023-11-17,00:47:56.000,321,11055407,13325,0,1700182075,13092.65871738,76.1537952600047,53515.66344528 2023-11-17,00:47:57.000,321,11055420,13245,0,1700182076,13092.564409039995,76.1537952600047,53515.54466424 2023-11-17,00:47:58.000,321,11055419,13285,0,1700182077,13092.61829952,76.1396969999987,53515.66344528 2023-11-17,00:47:59.000,321,11055399,13125,0,1700182078,13092.645244759995,76.16084439000406,53515.69139376 2023-11-17,00:48:00.000,321,11055453,13205,0,1700182079,13092.645244759995,76.1537952600047,53515.64248392 2023-11-17,00:48:01.000,321,11055376,13285,0,1700182080,13092.665453689995,76.1890409100015,53515.62152256001 2023-11-17,00:48:02.000,321,11055444,13365,0,1700182081,13092.57114534999,76.21018829999957,53515.59357408 2023-11-17,00:48:03.000,321,11055387,12925,0,1700182082,13092.59135427999,76.24543395000364,53515.628509680006 2023-11-17,00:48:04.000,321,11055441,13085,0,1700182083,13092.65198106999,76.20313917000021,53515.677419520005 2023-11-17,00:48:05.000,321,11055436,13325,0,1700182084,13092.685662619995,76.21723742999893,53515.705368 2023-11-17,00:48:06.000,321,11055390,13205,0,1700182085,13092.625035829995,76.252483080003,53515.65645816 2023-11-17,00:48:07.000,321,11055388,13285,0,1700182086,13092.63177213999,76.23133568999765,53515.64248392 2023-11-17,00:48:08.000,321,11055430,13405,0,1700182087,13092.67218999999,76.22428655999829,53515.68440664 2023-11-17,00:48:09.000,321,11055366,13605,0,1700182088,13092.625035829995,76.20313917000021,53515.68440664 2023-11-17,00:48:10.000,321,11055386,13005,0,1700182089,13092.65198106999,76.23133568999765,53515.67043240001 2023-11-17,00:48:11.000,321,11055409,12685,0,1700182090,13092.65198106999,76.23838482000428,53515.607548320004 2023-11-17,00:48:12.000,321,11055394,13565,0,1700182091,13092.63177213999,76.23133568999765,53515.628509680006 2023-11-17,00:48:13.000,321,11055367,12965,0,1700182092,13092.67892631,76.252483080003,53515.73331648 2023-11-17,00:48:14.000,321,11055383,13525,0,1700182093,13092.7395531,76.23838482000428,53515.747290720006 2023-11-17,00:48:15.000,321,11055414,13165,0,1700182094,13092.705871549995,76.23133568999765,53515.71934224001 2023-11-17,00:48:16.000,321,11055431,13365,0,1700182095,13092.645244759995,76.24543395000364,53515.60056120001 2023-11-17,00:48:17.000,321,11055417,13285,0,1700182096,13092.65871738,76.23133568999765,53515.71934224001 2023-11-17,00:48:18.000,321,11055393,13125,0,1700182097,13092.69239892999,76.23838482000428,53515.71235512 2023-11-17,00:48:19.000,321,11055364,13245,0,1700182098,13092.71934417,76.26658134000172,53515.73331648 2023-11-17,00:48:20.000,321,11055386,13005,0,1700182099,13092.7395531,76.2877287299998,53515.67043240001 2023-11-17,00:48:21.000,321,11055432,13245,0,1700182100,13092.71934417,76.2877287299998,53515.705368 2023-11-17,00:48:22.000,321,11055378,13365,0,1700182101,13092.71934417,76.33002351000323,53515.628509680006 2023-11-17,00:48:23.000,321,11055363,13525,0,1700182102,13092.77997096,76.30182698999852,53515.75427784 2023-11-17,00:48:24.000,321,11055400,12925,0,1700182103,13092.77323464999,76.30182698999852,53515.69139376 2023-11-17,00:48:25.000,321,11055384,12965,0,1700182104,13092.75302571999,76.33707264000259,53515.62152256001 2023-11-17,00:48:26.000,321,11055388,13445,0,1700182105,13092.69239892999,76.30887611999788,53515.60056120001 2023-11-17,00:48:27.000,321,11055384,13005,0,1700182106,13092.71260785999,76.33707264000259,53515.61453544 2023-11-17,00:48:28.000,321,11055357,13365,0,1700182107,13092.81365250999,76.37231828999938,53515.726329360004 2023-11-17,00:48:29.000,321,11055400,13205,0,1700182108,13092.854070369991,76.37231828999938,53515.74030360001 2023-11-17,00:48:30.000,321,11055348,12925,0,1700182109,13092.86080668,76.35822003000067,53515.73331648 2023-11-17,00:48:31.000,321,11055405,13325,0,1700182110,13092.84059775,76.37231828999938,53515.71934224001 2023-11-17,00:48:32.000,321,11055449,13285,0,1700182111,13092.83386143999,76.39346568000474,53515.64947104001 2023-11-17,00:48:33.000,321,11055432,13165,0,1700182112,13092.83386143999,76.42166220000217,53515.68440664 2023-11-17,00:48:34.000,321,11055359,12885,0,1700182113,13092.84059775,76.40756394000346,53515.69838088001 2023-11-17,00:48:35.000,321,11055378,13165,0,1700182114,13092.847334059996,76.41461307000282,53515.68440664 2023-11-17,00:48:36.000,321,11055355,13245,0,1700182115,13092.84059775,76.42166220000217,53515.65645816 2023-11-17,00:48:37.000,321,11055389,13245,0,1700182116,13092.84059775,76.44280959000025,53515.66344528 2023-11-17,00:48:38.000,321,11055452,13485,0,1700182117,13092.907960849996,76.45690784999897,53515.74030360001 2023-11-17,00:48:39.000,321,11055370,13005,0,1700182118,13092.907960849996,76.44985871999961,53515.76126496 2023-11-17,00:48:40.000,321,11055376,13005,0,1700182119,13092.928169779996,76.46395697999833,53515.68440664 2023-11-17,00:48:41.000,321,11055365,12805,0,1700182120,13092.907960849996,76.44985871999961,53515.66344528 2023-11-17,00:48:42.000,321,11055417,12965,0,1700182121,13092.921433470001,76.50625176000176,53515.68440664 2023-11-17,00:48:43.000,321,11055358,13325,0,1700182122,13092.921433470001,76.46395697999833,53515.69838088001 2023-11-17,00:48:44.000,321,11055396,13245,0,1700182123,13092.961851330001,76.49215350000304,53515.726329360004 2023-11-17,00:48:45.000,321,11055380,13125,0,1700182124,13092.955115019991,76.47100610999769,53515.775239200004 2023-11-17,00:48:46.000,321,11055394,12965,0,1700182125,13092.968587639996,76.5344482799992,53515.73331648 2023-11-17,00:48:47.000,321,11055371,13005,0,1700182126,13092.975323949991,76.4992026300024,53515.677419520005 2023-11-17,00:48:48.000,321,11055403,13285,0,1700182127,13092.988796569996,76.52739914999984,53515.76126496 2023-11-17,00:48:49.000,321,11055433,13365,0,1700182128,13093.009005499996,76.52035002000048,53515.76126496 2023-11-17,00:48:50.000,321,11055354,13085,0,1700182129,13093.009005499996,76.56264480000391,53515.83812328001 2023-11-17,00:48:51.000,321,11055398,12885,0,1700182130,13092.948378709996,76.55559567000455,53515.74030360001 2023-11-17,00:48:52.000,321,11055351,12765,0,1700182131,13092.988796569996,76.5344482799992,53515.76126496 2023-11-17,00:48:53.000,321,11055390,13165,0,1700182132,13093.083104910002,76.51330089000112,53515.796200560006 2023-11-17,00:48:54.000,321,11055383,12925,0,1700182133,13093.103313840002,76.54854653999791,53515.85209752 2023-11-17,00:48:55.000,321,11055410,13205,0,1700182134,13093.076368599992,76.55559567000455,53515.845110400005 2023-11-17,00:48:56.000,321,11055383,13245,0,1700182135,13093.049423359997,76.58379219000199,53515.78921344001 2023-11-17,00:48:57.000,321,11055388,13005,0,1700182136,13093.022478120001,76.57674306000263,53515.76825208001 2023-11-17,00:48:58.000,321,11055395,13405,0,1700182137,13093.042687050001,76.5978904500007,53515.76126496 2023-11-17,00:48:59.000,321,11055381,12925,0,1700182138,13093.096577529992,76.58379219000199,53515.80318768 2023-11-17,00:49:00.000,321,11055360,13205,0,1700182139,13093.103313840002,76.62608696999814,53515.775239200004 2023-11-17,00:49:01.000,321,11055369,13005,0,1700182140,13093.096577529992,76.61903783999878,53515.775239200004 2023-11-17,00:49:02.000,321,11055414,13085,0,1700182141,13093.062895980001,76.63313610000478,53515.76825208001 2023-11-17,00:49:03.000,321,11055420,12885,0,1700182142,13093.197622179992,76.64018523000414,53515.92196872 2023-11-17,00:49:04.000,321,11055416,13245,0,1700182143,13093.136995389992,76.67543088000093,53515.83812328001 2023-11-17,00:49:05.000,321,11055391,13405,0,1700182144,13093.130259079997,76.66133262000221,53515.80318768 2023-11-17,00:49:06.000,321,11055413,13005,0,1700182145,13093.123522770002,76.65428349000285,53515.74030360001 2023-11-17,00:49:07.000,321,11055423,13005,0,1700182146,13093.130259079997,76.6472343600035,53515.747290720006 2023-11-17,00:49:08.000,321,11055374,13365,0,1700182147,13093.170676939997,76.68952913999965,53515.8101748 2023-11-17,00:49:09.000,321,11055375,13005,0,1700182148,13093.217831109992,76.65428349000285,53515.85209752 2023-11-17,00:49:10.000,321,11055421,13605,0,1700182149,13093.163940630002,76.70362739999837,53515.85908464 2023-11-17,00:49:11.000,321,11055435,13405,0,1700182150,13093.177413249992,76.7459221800018,53515.880046 2023-11-17,00:49:12.000,321,11055400,12965,0,1700182151,13093.143731700002,76.73887305000244,53515.80318768 2023-11-17,00:49:13.000,321,11055401,13325,0,1700182152,13093.170676939997,76.73887305000244,53515.845110400005 2023-11-17,00:49:14.000,321,11055379,12925,0,1700182153,13093.190885869997,76.73887305000244,53515.80318768 2023-11-17,00:49:15.000,321,11055404,13005,0,1700182154,13093.143731700002,76.76002044000052,53515.74030360001 2023-11-17,00:49:16.000,321,11055372,13365,0,1700182155,13093.184149560002,76.75297131000116,53515.845110400005 2023-11-17,00:49:17.000,321,11055391,13045,0,1700182156,13093.244776350002,76.75297131000116,53515.88703312001 2023-11-17,00:49:18.000,321,11055351,13005,0,1700182157,13093.231303729997,76.7459221800018,53515.845110400005 2023-11-17,00:49:19.000,321,11055411,13325,0,1700182158,13093.217831109992,76.7811678299986,53515.78222632 2023-11-17,00:49:20.000,321,11055395,13005,0,1700182159,13093.231303729997,76.80231522000395,53515.80318768 2023-11-17,00:49:21.000,321,11055385,12765,0,1700182160,13093.238040039992,76.80231522000395,53515.775239200004 2023-11-17,00:49:22.000,321,11055376,13485,0,1700182161,13093.291930519998,76.7811678299986,53515.845110400005 2023-11-17,00:49:23.000,321,11055389,13125,0,1700182162,13093.312139449998,76.76002044000052,53515.80318768 2023-11-17,00:49:24.000,321,11055373,12925,0,1700182163,13093.231303729997,76.77411869999924,53515.73331648 2023-11-17,00:49:25.000,321,11055402,13125,0,1700182164,13093.345821000003,76.76002044000052,53515.894020240004 2023-11-17,00:49:26.000,321,11055454,13605,0,1700182165,13093.345821000003,76.76002044000052,53515.880046 2023-11-17,00:49:27.000,321,11055372,13245,0,1700182166,13093.366029929988,76.76706956999988,53515.90799448001 2023-11-17,00:49:28.000,321,11055410,13445,0,1700182167,13093.312139449998,76.79526609000459,53515.76126496 2023-11-17,00:49:29.000,321,11055379,13205,0,1700182168,13093.352557309998,76.80231522000395,53515.83812328001 2023-11-17,00:49:30.000,321,11055438,13245,0,1700182169,13093.325612070003,76.81641348000267,53515.90100736 2023-11-17,00:49:31.000,321,11055411,13085,0,1700182170,13093.305403140002,76.7811678299986,53515.845110400005 2023-11-17,00:49:32.000,321,11055421,12925,0,1700182171,13093.305403140002,76.80231522000395,53515.82414904 2023-11-17,00:49:33.000,321,11055432,12765,0,1700182172,13093.325612070003,76.79526609000459,53515.86607176001 2023-11-17,00:49:34.000,321,11055366,13245,0,1700182173,13093.399711479993,76.77411869999924,53515.93594296001 2023-11-17,00:49:35.000,321,11055423,13525,0,1700182174,13093.419920409993,76.7811678299986,53515.90799448001 2023-11-17,00:49:36.000,321,11055403,13285,0,1700182175,13093.366029929988,76.80231522000395,53515.97087856 2023-11-17,00:49:37.000,321,11055404,13165,0,1700182176,13093.298666829993,76.81641348000267,53515.85209752 2023-11-17,00:49:38.000,321,11055370,12965,0,1700182177,13093.339084689993,76.79526609000459,53515.86607176001 2023-11-17,00:49:39.000,321,11055375,12925,0,1700182178,13093.413184099998,76.8093643500033,53515.92196872 2023-11-17,00:49:40.000,321,11055404,13045,0,1700182179,13093.399711479993,76.7811678299986,53515.97786568 2023-11-17,00:49:41.000,321,11055426,12925,0,1700182180,13093.379502549993,76.80231522000395,53515.85209752 2023-11-17,00:49:42.000,321,11055371,12845,0,1700182181,13093.386238859988,76.79526609000459,53515.894020240004 2023-11-17,00:49:43.000,321,11055360,12965,0,1700182182,13093.359293619993,76.8093643500033,53515.82414904 2023-11-17,00:49:44.000,321,11055443,13245,0,1700182183,13093.440129339993,76.7811678299986,53515.92895584 2023-11-17,00:49:45.000,321,11055371,12965,0,1700182184,13093.372766239998,76.76002044000052,53515.845110400005 2023-11-17,00:49:46.000,321,11055440,12805,0,1700182185,13093.379502549993,76.82346261000203,53515.85209752 2023-11-17,00:49:47.000,321,11055412,12925,0,1700182186,13093.413184099998,76.8446100000001,53515.894020240004 2023-11-17,00:49:48.000,321,11055401,12925,0,1700182187,13093.359293619993,76.83051174000138,53515.87305888 2023-11-17,00:49:49.000,321,11055399,13045,0,1700182188,13093.372766239998,76.85870825999882,53515.85209752 2023-11-17,00:49:50.000,321,11055359,13005,0,1700182189,13093.460338269993,76.82346261000203,53515.98485280001 2023-11-17,00:49:51.000,321,11055403,13085,0,1700182190,13093.467074579989,76.82346261000203,53515.98485280001 2023-11-17,00:49:52.000,321,11055409,13165,0,1700182191,13093.426656719988,76.81641348000267,53515.95690432001 2023-11-17,00:49:53.000,321,11055390,13725,0,1700182192,13093.399711479993,76.85870825999882,53515.85209752 2023-11-17,00:49:54.000,321,11055393,13165,0,1700182193,13093.433393029998,76.8446100000001,53515.88703312001 2023-11-17,00:49:55.000,321,11055384,13285,0,1700182194,13093.460338269993,76.87985565000417,53515.914981600006 2023-11-17,00:49:56.000,321,11055382,13205,0,1700182195,13093.406447789988,76.8093643500033,53515.85908464 2023-11-17,00:49:57.000,321,11055422,12845,0,1700182196,13093.494019819998,76.83756087000074,53515.99183992 2023-11-17,00:49:58.000,321,11055380,13205,0,1700182197,13093.520965059994,76.85165912999946,53516.0197884 2023-11-17,00:49:59.000,321,11055410,13125,0,1700182198,13093.453601959998,76.8446100000001,53515.90799448001 2023-11-17,00:50:00.000,321,11055391,13125,0,1700182199,13093.467074579989,76.86575738999818,53515.92196872 2023-11-17,00:50:01.000,321,11055388,12965,0,1700182200,13093.494019819998,76.88690478000353,53515.914981600006 2023-11-17,00:50:02.000,321,11055438,13085,0,1700182201,13093.433393029998,76.87985565000417,53515.85209752 2023-11-17,00:50:03.000,321,11055369,13045,0,1700182202,13093.426656719988,76.90805217000161,53515.76825208001 2023-11-17,00:50:04.000,321,11055371,13165,0,1700182203,13093.446865649988,76.87280652000481,53515.92196872 2023-11-17,00:50:05.000,321,11055384,13045,0,1700182204,13093.494019819998,76.90100304000225,53515.9499172 2023-11-17,00:50:06.000,321,11055355,13285,0,1700182205,13093.480547199993,76.89395391000289,53515.90799448001 2023-11-17,00:50:07.000,321,11055370,13165,0,1700182206,13093.419920409993,76.90100304000225,53515.87305888 2023-11-17,00:50:08.000,321,11055390,13165,0,1700182207,13093.467074579989,76.87280652000481,53515.92196872 2023-11-17,00:50:09.000,321,11055380,12965,0,1700182208,13093.487283509989,76.95034694999777,53515.88703312001 2023-11-17,00:50:10.000,321,11055424,13125,0,1700182209,13093.480547199993,76.90100304000225,53515.92895584 2023-11-17,00:50:11.000,321,11055389,13125,0,1700182210,13093.453601959998,76.90805217000161,53515.83812328001 2023-11-17,00:50:12.000,321,11055347,13245,0,1700182211,13093.467074579989,76.91510130000097,53515.85209752 2023-11-17,00:50:13.000,321,11055371,13125,0,1700182212,13093.520965059994,76.92919955999969,53515.92895584 2023-11-17,00:50:14.000,321,11055388,13125,0,1700182213,13093.500756129994,76.92215043000033,53515.90799448001 2023-11-17,00:50:15.000,321,11055392,13005,0,1700182214,13093.520965059994,76.9432978199984,53515.92895584 2023-11-17,00:50:16.000,321,11055368,13045,0,1700182215,13093.460338269993,76.98559260000184,53515.87305888 2023-11-17,00:50:17.000,321,11055388,13245,0,1700182216,13093.507492439989,76.97854347000248,53515.90799448001 2023-11-17,00:50:18.000,321,11055425,13165,0,1700182217,13093.520965059994,76.95034694999777,53515.92196872 2023-11-17,00:50:19.000,321,11055389,13245,0,1700182218,13093.514228749998,76.98559260000184,53515.845110400005 2023-11-17,00:50:20.000,321,11055433,13125,0,1700182219,13093.514228749998,76.97854347000248,53515.92895584 2023-11-17,00:50:21.000,321,11055396,12925,0,1700182220,13093.467074579989,76.99969086000056,53515.85209752 2023-11-17,00:50:22.000,321,11055433,13085,0,1700182221,13093.494019819998,76.98559260000184,53515.85908464 2023-11-17,00:50:23.000,321,11055391,13085,0,1700182222,13093.507492439989,76.97854347000248,53515.92895584 2023-11-17,00:50:24.000,321,11055422,13045,0,1700182223,13093.514228749998,76.9573960800044,53515.92895584 2023-11-17,00:50:25.000,321,11055427,13005,0,1700182224,13093.507492439989,77.01378911999927,53515.88703312001 2023-11-17,00:50:26.000,321,11055399,12925,0,1700182225,13093.413184099998,77.01378911999927,53515.8101748 2023-11-17,00:50:27.000,321,11055412,13005,0,1700182226,13093.446865649988,77.02788737999799,53515.85908464 2023-11-17,00:50:28.000,321,11055392,13125,0,1700182227,13093.507492439989,77.02083824999863,53515.92895584 2023-11-17,00:50:29.000,321,11055408,13005,0,1700182228,13093.547910299989,77.04198564000399,53515.9499172 2023-11-17,00:50:30.000,321,11055436,12925,0,1700182229,13093.568119229989,77.04198564000399,53515.92895584 2023-11-17,00:50:31.000,321,11055357,13405,0,1700182230,13093.588328159989,77.02788737999799,53515.963891440006 2023-11-17,00:50:32.000,321,11055439,13125,0,1700182231,13093.494019819998,77.02788737999799,53515.880046 2023-11-17,00:50:33.000,321,11055382,13285,0,1700182232,13093.520965059994,77.00673998999991,53515.85209752 2023-11-17,00:50:34.000,321,11055363,13085,0,1700182233,13093.541173989994,76.99969086000056,53515.894020240004 2023-11-17,00:50:35.000,321,11055371,13205,0,1700182234,13093.514228749998,76.99969086000056,53515.880046 2023-11-17,00:50:36.000,321,11055364,13245,0,1700182235,13093.500756129994,77.03493651000463,53515.85209752 2023-11-17,00:50:37.000,321,11055362,13605,0,1700182236,13093.500756129994,77.02083824999863,53515.85908464 2023-11-17,00:50:38.000,321,11055386,13325,0,1700182237,13093.547910299989,76.99969086000056,53515.93594296001 2023-11-17,00:50:39.000,321,11055375,13485,0,1700182238,13093.547910299989,77.04903477000335,53515.942930080004 2023-11-17,00:50:40.000,321,11055415,13045,0,1700182239,13093.561382919994,77.00673998999991,53515.92895584 2023-11-17,00:50:41.000,321,11055421,13005,0,1700182240,13093.547910299989,77.06313303000206,53515.894020240004 2023-11-17,00:50:42.000,321,11055393,13445,0,1700182241,13093.514228749998,77.04198564000399,53515.86607176001 2023-11-17,00:50:43.000,321,11055399,12965,0,1700182242,13093.520965059994,77.03493651000463,53515.86607176001 2023-11-17,00:50:44.000,321,11055354,13085,0,1700182243,13093.554646609999,77.02788737999799,53515.963891440006 2023-11-17,00:50:45.000,321,11055397,12925,0,1700182244,13093.568119229989,77.07723129000078,53515.97786568 2023-11-17,00:50:46.000,321,11055377,13325,0,1700182245,13093.595064469999,77.04198564000399,53515.95690432001 2023-11-17,00:50:47.000,321,11055413,12845,0,1700182246,13093.554646609999,77.04903477000335,53515.90799448001 2023-11-17,00:50:48.000,321,11055433,13285,0,1700182247,13093.588328159989,77.04903477000335,53515.95690432001 2023-11-17,00:50:49.000,321,11055377,13125,0,1700182248,13093.561382919994,77.04198564000399,53515.963891440006 2023-11-17,00:50:50.000,321,11055399,13565,0,1700182249,13093.561382919994,77.06313303000206,53515.92895584 2023-11-17,00:50:51.000,321,11055404,13285,0,1700182250,13093.487283509989,77.0913295499995,53515.894020240004 2023-11-17,00:50:52.000,321,11055389,13165,0,1700182251,13093.514228749998,77.0560839000027,53515.82414904 2023-11-17,00:50:53.000,321,11055408,13325,0,1700182252,13093.595064469999,77.07723129000078,53515.97786568 2023-11-17,00:50:54.000,321,11055379,12925,0,1700182253,13093.588328159989,77.04903477000335,53515.95690432001 2023-11-17,00:50:55.000,321,11055365,13085,0,1700182254,13093.547910299989,77.07018216000142,53515.85209752 2023-11-17,00:50:56.000,321,11055430,13285,0,1700182255,13093.574855539999,77.07018216000142,53515.87305888 2023-11-17,00:50:57.000,321,11055417,12925,0,1700182256,13093.527701369989,77.08428042000014,53515.88703312001 2023-11-17,00:50:58.000,321,11055352,13605,0,1700182257,13093.541173989994,77.0913295499995,53515.83113616 2023-11-17,00:50:59.000,321,11055372,12965,0,1700182258,13093.581591849994,77.0560839000027,53515.90100736 2023-11-17,00:51:00.000,321,11055362,13205,0,1700182259,13093.568119229989,77.0560839000027,53515.93594296001 2023-11-17,00:51:01.000,321,11055354,13245,0,1700182260,13093.500756129994,77.07723129000078,53515.880046 2023-11-17,00:51:02.000,321,11055341,13005,0,1700182261,13093.507492439989,77.0913295499995,53515.80318768 2023-11-17,00:51:03.000,321,11055360,13165,0,1700182262,13093.568119229989,77.06313303000206,53515.894020240004 2023-11-17,00:51:04.000,321,11055401,13405,0,1700182263,13093.534437679999,77.11247694000485,53515.87305888 2023-11-17,00:51:05.000,321,11055415,13485,0,1700182264,13093.541173989994,77.06313303000206,53515.87305888 2023-11-17,00:51:06.000,321,11055364,13165,0,1700182265,13093.494019819998,77.06313303000206,53515.80318768 2023-11-17,00:51:07.000,321,11055386,13045,0,1700182266,13093.541173989994,77.06313303000206,53515.75427784 2023-11-17,00:51:08.000,321,11055394,13245,0,1700182267,13093.561382919994,77.04198564000399,53515.85209752 2023-11-17,00:51:09.000,321,11055404,13325,0,1700182268,13093.615273399999,77.03493651000463,53515.894020240004 2023-11-17,00:51:10.000,321,11055369,13165,0,1700182269,13093.635482329999,77.02083824999863,53515.90100736 2023-11-17,00:51:11.000,321,11055386,13245,0,1700182270,13093.635482329999,77.02083824999863,53515.880046 2023-11-17,00:51:12.000,321,11055424,13525,0,1700182271,13093.534437679999,77.0560839000027,53515.796200560006 2023-11-17,00:51:13.000,321,11055362,13005,0,1700182272,13093.588328159989,77.04198564000399,53515.775239200004 2023-11-17,00:51:14.000,321,11055357,13365,0,1700182273,13093.547910299989,77.04198564000399,53515.83812328001 2023-11-17,00:51:15.000,321,11055352,13325,0,1700182274,13093.581591849994,77.02083824999863,53515.81716192001 2023-11-17,00:51:16.000,321,11055384,13205,0,1700182275,13093.554646609999,77.08428042000014,53515.73331648 2023-11-17,00:51:17.000,321,11055417,13325,0,1700182276,13093.574855539999,77.06313303000206,53515.80318768 2023-11-17,00:51:18.000,321,11055367,13405,0,1700182277,13093.601800779994,77.04198564000399,53515.83113616 2023-11-17,00:51:19.000,321,11055381,13405,0,1700182278,13093.622009709994,77.04903477000335,53515.880046 2023-11-17,00:51:20.000,321,11055387,13285,0,1700182279,13093.595064469999,77.07018216000142,53515.85908464 2023-11-17,00:51:21.000,321,11055352,13125,0,1700182280,13093.64895494999,77.11247694000485,53515.83812328001 2023-11-17,00:51:22.000,321,11055403,12965,0,1700182281,13093.554646609999,77.09837867999886,53515.76825208001 2023-11-17,00:51:23.000,321,11055356,13285,0,1700182282,13093.527701369989,77.0913295499995,53515.78921344001 2023-11-17,00:51:24.000,321,11055343,13085,0,1700182283,13093.622009709994,77.07723129000078,53515.81716192001 2023-11-17,00:51:25.000,321,11055377,12925,0,1700182284,13093.642218639994,77.03493651000463,53515.87305888 2023-11-17,00:51:26.000,321,11055376,13365,0,1700182285,13093.642218639994,77.04198564000399,53515.82414904 2023-11-17,00:51:27.000,321,11055370,13205,0,1700182286,13093.635482329999,77.07723129000078,53515.81716192001 2023-11-17,00:51:28.000,321,11055433,13445,0,1700182287,13093.601800779994,77.07723129000078,53515.82414904 2023-11-17,00:51:29.000,321,11055407,13125,0,1700182288,13093.635482329999,77.06313303000206,53515.80318768 2023-11-17,00:51:30.000,321,11055384,13125,0,1700182289,13093.60853708999,77.0913295499995,53515.82414904 2023-11-17,00:51:31.000,321,11055388,13445,0,1700182290,13093.541173989994,77.0560839000027,53515.726329360004 2023-11-17,00:51:32.000,321,11055383,12925,0,1700182291,13093.554646609999,77.0560839000027,53515.71934224001 2023-11-17,00:51:33.000,321,11055374,13245,0,1700182292,13093.655691259999,77.04198564000399,53515.83812328001 2023-11-17,00:51:34.000,321,11055401,13205,0,1700182293,13093.62874601999,77.0913295499995,53515.83113616 2023-11-17,00:51:35.000,321,11055411,12925,0,1700182294,13093.662427569994,77.06313303000206,53515.75427784 2023-11-17,00:51:36.000,321,11055395,13125,0,1700182295,13093.588328159989,77.07723129000078,53515.76126496 2023-11-17,00:51:37.000,321,11055415,13165,0,1700182296,13093.601800779994,77.0560839000027,53515.726329360004 2023-11-17,00:51:38.000,321,11055377,13325,0,1700182297,13093.595064469999,77.06313303000206,53515.747290720006 2023-11-17,00:51:39.000,321,11055408,12925,0,1700182298,13093.682636499994,77.07723129000078,53515.74030360001 2023-11-17,00:51:40.000,321,11055393,12925,0,1700182299,13093.64895494999,77.04198564000399,53515.76825208001 2023-11-17,00:51:41.000,321,11055374,13125,0,1700182300,13093.615273399999,77.0560839000027,53515.76825208001 2023-11-17,00:51:42.000,321,11055406,13165,0,1700182301,13093.568119229989,77.0560839000027,53515.76825208001 2023-11-17,00:51:43.000,321,11055405,13125,0,1700182302,13093.642218639994,77.01378911999927,53515.775239200004 2023-11-17,00:51:44.000,321,11055403,13285,0,1700182303,13093.622009709994,77.03493651000463,53515.76825208001 2023-11-17,00:51:45.000,321,11055401,13005,0,1700182304,13093.622009709994,77.04903477000335,53515.73331648 2023-11-17,00:51:46.000,321,11055404,13365,0,1700182305,13093.595064469999,77.08428042000014,53515.64248392 2023-11-17,00:51:47.000,321,11055388,13205,0,1700182306,13093.561382919994,77.07723129000078,53515.60056120001 2023-11-17,00:51:48.000,321,11055386,13165,0,1700182307,13093.574855539999,77.04198564000399,53515.74030360001 2023-11-17,00:51:49.000,321,11055408,13525,0,1700182308,13093.655691259999,77.02788737999799,53515.75427784 2023-11-17,00:51:50.000,321,11055367,13205,0,1700182309,13093.635482329999,77.0560839000027,53515.747290720006 2023-11-17,00:51:51.000,321,11055365,13245,0,1700182310,13093.675900189999,77.04903477000335,53515.73331648 2023-11-17,00:51:52.000,321,11055375,13285,0,1700182311,13093.615273399999,77.02788737999799,53515.67043240001 2023-11-17,00:51:53.000,321,11055362,13005,0,1700182312,13093.68937280999,77.07723129000078,53515.68440664 2023-11-17,00:51:54.000,321,11055334,13085,0,1700182313,13093.635482329999,77.06313303000206,53515.73331648 2023-11-17,00:51:55.000,321,11055399,12925,0,1700182314,13093.662427569994,77.01378911999927,53515.69838088001 2023-11-17,00:51:56.000,321,11055387,13005,0,1700182315,13093.601800779994,77.03493651000463,53515.6354968 2023-11-17,00:51:57.000,321,11055391,12965,0,1700182316,13093.60853708999,77.00673998999991,53515.66344528 2023-11-17,00:51:58.000,321,11055358,13165,0,1700182317,13093.69610912,76.99969086000056,53515.69838088001 2023-11-17,00:51:59.000,321,11055418,13005,0,1700182318,13093.682636499994,76.9926417300012,53515.747290720006 2023-11-17,00:52:00.000,321,11055410,12965,0,1700182319,13093.64895494999,76.96444521000376,53515.67043240001 2023-11-17,00:52:01.000,321,11055430,13005,0,1700182320,13093.655691259999,76.99969086000056,53515.65645816 2023-11-17,00:52:02.000,321,11055390,12965,0,1700182321,13093.601800779994,76.97854347000248,53515.59357408 2023-11-17,00:52:03.000,321,11055428,13125,0,1700182322,13093.615273399999,76.96444521000376,53515.59357408 2023-11-17,00:52:04.000,321,11055417,12965,0,1700182323,13093.62874601999,76.96444521000376,53515.61453544 2023-11-17,00:52:05.000,321,11055393,13405,0,1700182324,13093.635482329999,76.97854347000248,53515.628509680006 2023-11-17,00:52:06.000,321,11055422,13245,0,1700182325,13093.655691259999,76.9432978199984,53515.64947104001 2023-11-17,00:52:07.000,321,11055385,13365,0,1700182326,13093.73652698,76.97149434000312,53515.71235512 2023-11-17,00:52:08.000,321,11055367,13165,0,1700182327,13093.73652698,76.9432978199984,53515.67043240001 2023-11-17,00:52:09.000,321,11055408,13405,0,1700182328,13093.743263289995,76.95034694999777,53515.66344528 2023-11-17,00:52:10.000,321,11055378,13125,0,1700182329,13093.743263289995,76.97854347000248,53515.64947104001 2023-11-17,00:52:11.000,321,11055390,13165,0,1700182330,13093.682636499994,76.97149434000312,53515.64947104001 2023-11-17,00:52:12.000,321,11055395,13205,0,1700182331,13093.66916387999,76.96444521000376,53515.59357408 2023-11-17,00:52:13.000,321,11055381,12965,0,1700182332,13093.75673591,76.9432978199984,53515.68440664 2023-11-17,00:52:14.000,321,11055384,13485,0,1700182333,13093.77020852999,76.95034694999777,53515.64248392 2023-11-17,00:52:15.000,321,11055407,13525,0,1700182334,13093.8173627,76.95034694999777,53515.65645816 2023-11-17,00:52:16.000,321,11055399,13005,0,1700182335,13093.75673591,76.96444521000376,53515.65645816 2023-11-17,00:52:17.000,321,11055430,13445,0,1700182336,13093.783681149995,76.90805217000161,53515.64947104001 2023-11-17,00:52:18.000,321,11055411,13245,0,1700182337,13093.77020852999,76.93624868999905,53515.62152256001 2023-11-17,00:52:19.000,321,11055384,13125,0,1700182338,13093.81062638999,76.92919955999969,53515.6354968 2023-11-17,00:52:20.000,321,11055364,13325,0,1700182339,13093.79715377,76.93624868999905,53515.69139376 2023-11-17,00:52:21.000,321,11055374,12885,0,1700182340,13093.77694484,76.9573960800044,53515.64947104001 2023-11-17,00:52:22.000,321,11055378,12925,0,1700182341,13093.77694484,76.95034694999777,53515.66344528 2023-11-17,00:52:23.000,321,11055379,13365,0,1700182342,13093.83083531999,76.95034694999777,53515.677419520005 2023-11-17,00:52:24.000,321,11055395,13045,0,1700182343,13093.803890079995,76.93624868999905,53515.61453544 2023-11-17,00:52:25.000,321,11055417,13165,0,1700182344,13093.74999959999,76.93624868999905,53515.60056120001 2023-11-17,00:52:26.000,321,11055379,13165,0,1700182345,13093.70958173999,76.9432978199984,53515.558638480004 2023-11-17,00:52:27.000,321,11055384,13285,0,1700182346,13093.743263289995,76.95034694999777,53515.54466424 2023-11-17,00:52:28.000,321,11055387,13165,0,1700182347,13093.79715377,76.97854347000248,53515.628509680006 2023-11-17,00:52:29.000,321,11055395,13125,0,1700182348,13093.844307939995,76.96444521000376,53515.67043240001 2023-11-17,00:52:30.000,321,11055382,13085,0,1700182349,13093.87125317999,76.93624868999905,53515.705368 2023-11-17,00:52:31.000,321,11055383,12925,0,1700182350,13093.864516869995,76.97149434000312,53515.64947104001 2023-11-17,00:52:32.000,321,11055396,12925,0,1700182351,13093.79715377,76.9432978199984,53515.62152256001 2023-11-17,00:52:33.000,321,11055358,13045,0,1700182352,13093.83757163,76.98559260000184,53515.6354968 2023-11-17,00:52:34.000,321,11055373,12925,0,1700182353,13093.85778056,76.9432978199984,53515.60056120001 2023-11-17,00:52:35.000,321,11055361,13285,0,1700182354,13093.85104424999,76.91510130000097,53515.61453544 2023-11-17,00:52:36.000,321,11055388,13245,0,1700182355,13093.8173627,76.89395391000289,53515.60056120001 2023-11-17,00:52:37.000,321,11055442,13245,0,1700182356,13093.83083531999,76.92215043000033,53515.6354968 2023-11-17,00:52:38.000,321,11055399,12845,0,1700182357,13093.85104424999,76.88690478000353,53515.68440664 2023-11-17,00:52:39.000,321,11055389,12925,0,1700182358,13093.87798949,76.92215043000033,53515.705368 2023-11-17,00:52:40.000,321,11055417,13285,0,1700182359,13093.884725799995,76.87280652000481,53515.68440664 2023-11-17,00:52:41.000,321,11055366,13245,0,1700182360,13093.864516869995,76.89395391000289,53515.64947104001 2023-11-17,00:52:42.000,321,11055387,13205,0,1700182361,13093.824099009995,76.88690478000353,53515.558638480004 2023-11-17,00:52:43.000,321,11055313,13125,0,1700182362,13093.803890079995,76.87985565000417,53515.60056120001 2023-11-17,00:52:44.000,321,11055404,13525,0,1700182363,13093.83757163,76.87280652000481,53515.64947104001 2023-11-17,00:52:45.000,321,11055380,13445,0,1700182364,13093.87798949,76.87985565000417,53515.705368 2023-11-17,00:52:46.000,321,11055426,13245,0,1700182365,13093.824099009995,76.89395391000289,53515.57261272001 2023-11-17,00:52:47.000,321,11055387,13005,0,1700182366,13093.85104424999,76.85870825999882,53515.62152256001 2023-11-17,00:52:48.000,321,11055395,13085,0,1700182367,13093.884725799995,76.81641348000267,53515.65645816 2023-11-17,00:52:49.000,321,11055354,13085,0,1700182368,13093.884725799995,76.83051174000138,53515.628509680006 2023-11-17,00:52:50.000,321,11055375,12845,0,1700182369,13093.864516869995,76.83051174000138,53515.65645816 2023-11-17,00:52:51.000,321,11055420,13125,0,1700182370,13093.79041745999,76.83756087000074,53515.579599840006 2023-11-17,00:52:52.000,321,11055369,12885,0,1700182371,13093.81062638999,76.83051174000138,53515.57261272001 2023-11-17,00:52:53.000,321,11055379,13285,0,1700182372,13093.91167103999,76.83051174000138,53515.65645816 2023-11-17,00:52:54.000,321,11055389,13285,0,1700182373,13093.89819842,76.83756087000074,53515.64248392 2023-11-17,00:52:55.000,321,11055407,13285,0,1700182374,13093.91167103999,76.81641348000267,53515.69139376 2023-11-17,00:52:56.000,321,11055426,13125,0,1700182375,13093.85104424999,76.86575738999818,53515.55165136001 2023-11-17,00:52:57.000,321,11055381,12925,0,1700182376,13093.89146210999,76.83051174000138,53515.62152256001 2023-11-17,00:52:58.000,321,11055379,13205,0,1700182377,13093.884725799995,76.85870825999882,53515.6354968 2023-11-17,00:52:59.000,321,11055433,12925,0,1700182378,13093.925143659995,76.81641348000267,53515.59357408 2023-11-17,00:53:00.000,321,11055427,13125,0,1700182379,13093.91167103999,76.83051174000138,53515.61453544 2023-11-17,00:53:01.000,321,11055379,13205,0,1700182380,13093.904934729995,76.85870825999882,53515.607548320004 2023-11-17,00:53:02.000,321,11055392,13165,0,1700182381,13093.93861628,76.8446100000001,53515.55165136001 2023-11-17,00:53:03.000,321,11055380,13365,0,1700182382,13093.95882521,76.85165912999946,53515.59357408 2023-11-17,00:53:04.000,321,11055382,13285,0,1700182383,13093.91167103999,76.82346261000203,53515.5656256 2023-11-17,00:53:05.000,321,11055360,12925,0,1700182384,13093.93187996999,76.82346261000203,53515.579599840006 2023-11-17,00:53:06.000,321,11055402,13045,0,1700182385,13093.91167103999,76.8446100000001,53515.53767712 2023-11-17,00:53:07.000,321,11055378,12885,0,1700182386,13093.89146210999,76.8446100000001,53515.53069000001 2023-11-17,00:53:08.000,321,11055427,13125,0,1700182387,13093.945352589995,76.83051174000138,53515.60056120001 2023-11-17,00:53:09.000,321,11055378,13205,0,1700182388,13093.99250675999,76.85165912999946,53515.59357408 2023-11-17,00:53:10.000,321,11055405,12925,0,1700182389,13093.945352589995,76.81641348000267,53515.57261272001 2023-11-17,00:53:11.000,321,11055389,13085,0,1700182390,13093.97903414,76.79526609000459,53515.60056120001 2023-11-17,00:53:12.000,321,11055383,13285,0,1700182391,13093.904934729995,76.82346261000203,53515.53767712 2023-11-17,00:53:13.000,321,11055402,13085,0,1700182392,13093.985770449995,76.79526609000459,53515.5656256 2023-11-17,00:53:14.000,321,11055375,13085,0,1700182393,13093.95208889999,76.83051174000138,53515.54466424 2023-11-17,00:53:15.000,321,11055402,13045,0,1700182394,13093.93861628,76.8093643500033,53515.57261272001 2023-11-17,00:53:16.000,321,11055414,13125,0,1700182395,13093.93187996999,76.83756087000074,53515.55165136001 2023-11-17,00:53:17.000,321,11055345,13085,0,1700182396,13093.925143659995,76.8093643500033,53515.59357408 2023-11-17,00:53:18.000,321,11055396,13165,0,1700182397,13093.99250675999,76.8446100000001,53515.579599840006 2023-11-17,00:53:19.000,321,11055401,13085,0,1700182398,13093.985770449995,76.80231522000395,53515.607548320004 2023-11-17,00:53:20.000,321,11055383,13245,0,1700182399,13093.95208889999,76.81641348000267,53515.5656256 2023-11-17,00:53:21.000,321,11055393,13245,0,1700182400,13093.97229782999,76.81641348000267,53515.4957544 2023-11-17,00:53:22.000,321,11055353,13245,0,1700182401,13093.91167103999,76.7811678299986,53515.47479304 2023-11-17,00:53:23.000,321,11055388,13045,0,1700182402,13093.93187996999,76.76002044000052,53515.48178016001 2023-11-17,00:53:24.000,321,11055402,13245,0,1700182403,13093.97903414,76.83756087000074,53515.53767712 2023-11-17,00:53:25.000,321,11055412,13285,0,1700182404,13094.026188309996,76.77411869999924,53515.58658696 2023-11-17,00:53:26.000,321,11055384,12965,0,1700182405,13093.91167103999,76.76002044000052,53515.509728640005 2023-11-17,00:53:27.000,321,11055393,13285,0,1700182406,13093.985770449995,76.7459221800018,53515.53767712 2023-11-17,00:53:28.000,321,11055389,13205,0,1700182407,13094.005979379996,76.7459221800018,53515.53069000001 2023-11-17,00:53:29.000,321,11055382,13485,0,1700182408,13093.99250675999,76.7459221800018,53515.5656256 2023-11-17,00:53:30.000,321,11055405,13165,0,1700182409,13093.965561519995,76.72477479000372,53515.59357408 2023-11-17,00:53:31.000,321,11055402,13005,0,1700182410,13093.925143659995,76.75297131000116,53515.53069000001 2023-11-17,00:53:32.000,321,11055374,13085,0,1700182411,13093.95208889999,76.73182392000308,53515.52370288 2023-11-17,00:53:33.000,321,11055373,12765,0,1700182412,13094.01271568999,76.68248001000029,53515.579599840006 2023-11-17,00:53:34.000,321,11055358,12965,0,1700182413,13094.026188309996,76.66838175000157,53515.579599840006 2023-11-17,00:53:35.000,321,11055366,13205,0,1700182414,13094.01271568999,76.66838175000157,53515.558638480004 2023-11-17,00:53:36.000,321,11055432,12845,0,1700182415,13093.945352589995,76.67543088000093,53515.53069000001 2023-11-17,00:53:37.000,321,11055403,13205,0,1700182416,13094.005979379996,76.66838175000157,53515.579599840006 2023-11-17,00:53:38.000,321,11055345,13285,0,1700182417,13093.985770449995,76.68952913999965,53515.57261272001 2023-11-17,00:53:39.000,321,11055410,13005,0,1700182418,13093.99924307,76.61903783999878,53515.53767712 2023-11-17,00:53:40.000,321,11055427,13045,0,1700182419,13093.97903414,76.6472343600035,53515.53069000001 2023-11-17,00:53:41.000,321,11055409,13085,0,1700182420,13094.03292461999,76.62608696999814,53515.558638480004 2023-11-17,00:53:42.000,321,11055387,12925,0,1700182421,13093.99924307,76.66838175000157,53515.53069000001 2023-11-17,00:53:43.000,321,11055399,13045,0,1700182422,13094.03292461999,76.66838175000157,53515.58658696 2023-11-17,00:53:44.000,321,11055413,12965,0,1700182423,13094.03292461999,76.65428349000285,53515.558638480004 2023-11-17,00:53:45.000,321,11055407,12925,0,1700182424,13094.03292461999,76.66133262000221,53515.55165136001 2023-11-17,00:53:46.000,321,11055387,13405,0,1700182425,13094.073342479991,76.66838175000157,53515.53069000001 2023-11-17,00:53:47.000,321,11055382,13325,0,1700182426,13093.97903414,76.62608696999814,53515.52370288 2023-11-17,00:53:48.000,321,11055429,13125,0,1700182427,13093.97903414,76.66838175000157,53515.509728640005 2023-11-17,00:53:49.000,321,11055412,13445,0,1700182428,13094.066606169996,76.6472343600035,53515.55165136001 2023-11-17,00:53:50.000,321,11055370,12885,0,1700182429,13094.066606169996,76.61198870999942,53515.58658696 2023-11-17,00:53:51.000,321,11055392,13285,0,1700182430,13094.073342479991,76.59084132000135,53515.60056120001 2023-11-17,00:53:52.000,321,11055448,13605,0,1700182431,13094.019452,76.61903783999878,53515.57261272001 2023-11-17,00:53:53.000,321,11055375,13005,0,1700182432,13094.019452,76.61198870999942,53515.54466424 2023-11-17,00:53:54.000,321,11055329,13005,0,1700182433,13094.03966093,76.60493958000006,53515.558638480004 2023-11-17,00:53:55.000,321,11055410,13125,0,1700182434,13094.03292461999,76.61198870999942,53515.58658696 2023-11-17,00:53:56.000,321,11055361,12965,0,1700182435,13093.99250675999,76.66838175000157,53515.55165136001 2023-11-17,00:53:57.000,321,11055368,13285,0,1700182436,13094.019452,76.65428349000285,53515.55165136001 2023-11-17,00:53:58.000,321,11055399,13285,0,1700182437,13093.97229782999,76.66133262000221,53515.45383168001 2023-11-17,00:53:59.000,321,11055354,12725,0,1700182438,13094.066606169996,76.64018523000414,53515.558638480004 2023-11-17,00:54:00.000,321,11055411,12965,0,1700182439,13093.99924307,76.66838175000157,53515.53069000001 2023-11-17,00:54:01.000,321,11055344,13045,0,1700182440,13094.01271568999,76.64018523000414,53515.50274152001 2023-11-17,00:54:02.000,321,11055402,13285,0,1700182441,13093.99924307,76.6472343600035,53515.53069000001 2023-11-17,00:54:03.000,321,11055402,13205,0,1700182442,13094.01271568999,76.6472343600035,53515.55165136001 2023-11-17,00:54:04.000,321,11055389,13125,0,1700182443,13093.97229782999,76.65428349000285,53515.460818800006 2023-11-17,00:54:05.000,321,11055388,12885,0,1700182444,13093.95882521,76.68952913999965,53515.53069000001 2023-11-17,00:54:06.000,321,11055404,13085,0,1700182445,13093.985770449995,76.63313610000478,53515.55165136001 2023-11-17,00:54:07.000,321,11055381,13125,0,1700182446,13093.925143659995,76.6472343600035,53515.55165136001 2023-11-17,00:54:08.000,321,11055349,13125,0,1700182447,13093.95882521,76.62608696999814,53515.579599840006 2023-11-17,00:54:09.000,321,11055414,13085,0,1700182448,13093.95882521,76.60493958000006,53515.509728640005 2023-11-17,00:54:10.000,321,11055356,13245,0,1700182449,13093.93187996999,76.59084132000135,53515.52370288 2023-11-17,00:54:11.000,321,11055385,13245,0,1700182450,13093.89146210999,76.61198870999942,53515.46780592 2023-11-17,00:54:12.000,321,11055397,13325,0,1700182451,13093.83083531999,76.61903783999878,53515.411908960006 2023-11-17,00:54:13.000,321,11055393,13045,0,1700182452,13093.965561519995,76.5978904500007,53515.57261272001 2023-11-17,00:54:14.000,321,11055416,12965,0,1700182453,13093.95882521,76.5978904500007,53515.53767712 2023-11-17,00:54:15.000,321,11055437,13565,0,1700182454,13093.97903414,76.5978904500007,53515.58658696 2023-11-17,00:54:16.000,321,11055412,13205,0,1700182455,13093.89819842,76.5978904500007,53515.47479304 2023-11-17,00:54:17.000,321,11055382,13285,0,1700182456,13093.95208889999,76.57674306000263,53515.509728640005 2023-11-17,00:54:18.000,321,11055388,13445,0,1700182457,13093.864516869995,76.58379219000199,53515.46780592 2023-11-17,00:54:19.000,321,11055429,13285,0,1700182458,13093.93187996999,76.61198870999942,53515.509728640005 2023-11-17,00:54:20.000,321,11055399,13005,0,1700182459,13093.925143659995,76.61198870999942,53515.53767712 2023-11-17,00:54:21.000,321,11055372,13125,0,1700182460,13093.884725799995,76.59084132000135,53515.460818800006 2023-11-17,00:54:22.000,321,11055384,13165,0,1700182461,13093.89146210999,76.61903783999878,53515.52370288 2023-11-17,00:54:23.000,321,11055410,13285,0,1700182462,13093.87798949,76.61198870999942,53515.51671576 2023-11-17,00:54:24.000,321,11055453,13445,0,1700182463,13093.844307939995,76.57674306000263,53515.53767712 2023-11-17,00:54:25.000,321,11055413,13085,0,1700182464,13093.91167103999,76.60493958000006,53515.48178016001 2023-11-17,00:54:26.000,321,11055443,13045,0,1700182465,13093.904934729995,76.54149740999856,53515.53069000001 2023-11-17,00:54:27.000,321,11055414,13125,0,1700182466,13093.81062638999,76.56264480000391,53515.40492184001 2023-11-17,00:54:28.000,321,11055421,13245,0,1700182467,13093.8173627,76.56264480000391,53515.4957544 2023-11-17,00:54:29.000,321,11055407,13285,0,1700182468,13093.864516869995,76.57674306000263,53515.579599840006 2023-11-17,00:54:30.000,321,11055367,13245,0,1700182469,13093.884725799995,76.50625176000176,53515.57261272001 2023-11-17,00:54:31.000,321,11055415,13285,0,1700182470,13093.87798949,76.52739914999984,53515.55165136001 2023-11-17,00:54:32.000,321,11055399,13205,0,1700182471,13093.824099009995,76.5344482799992,53515.50274152001 2023-11-17,00:54:33.000,321,11055395,13125,0,1700182472,13093.85778056,76.50625176000176,53515.46780592 2023-11-17,00:54:34.000,321,11055362,12965,0,1700182473,13093.85778056,76.50625176000176,53515.46780592 2023-11-17,00:54:35.000,321,11055385,13245,0,1700182474,13093.87125317999,76.52035002000048,53515.46780592 2023-11-17,00:54:36.000,321,11055373,13005,0,1700182475,13093.83083531999,76.4992026300024,53515.40492184001 2023-11-17,00:54:37.000,321,11055405,13325,0,1700182476,13093.803890079995,76.5344482799992,53515.45383168001 2023-11-17,00:54:38.000,321,11055421,13125,0,1700182477,13093.824099009995,76.52035002000048,53515.411908960006 2023-11-17,00:54:39.000,321,11055348,13285,0,1700182478,13093.864516869995,76.47805524000432,53515.52370288 2023-11-17,00:54:40.000,321,11055391,13365,0,1700182479,13093.85778056,76.48510437000368,53515.48876728 2023-11-17,00:54:41.000,321,11055346,12925,0,1700182480,13093.83757163,76.51330089000112,53515.460818800006 2023-11-17,00:54:42.000,321,11055377,13165,0,1700182481,13093.79715377,76.47805524000432,53515.44684456 2023-11-17,00:54:43.000,321,11055407,13285,0,1700182482,13093.803890079995,76.47100610999769,53515.39793472 2023-11-17,00:54:44.000,321,11055366,13525,0,1700182483,13093.824099009995,76.48510437000368,53515.53767712 2023-11-17,00:54:45.000,321,11055386,13325,0,1700182484,13093.824099009995,76.45690784999897,53515.48876728 2023-11-17,00:54:46.000,321,11055348,12965,0,1700182485,13093.8173627,76.46395697999833,53515.54466424 2023-11-17,00:54:47.000,321,11055405,13085,0,1700182486,13093.783681149995,76.47805524000432,53515.47479304 2023-11-17,00:54:48.000,321,11055383,13125,0,1700182487,13093.763472219995,76.45690784999897,53515.53767712 2023-11-17,00:54:49.000,321,11055384,13285,0,1700182488,13093.763472219995,76.44985871999961,53515.51671576 2023-11-17,00:54:50.000,321,11055377,13205,0,1700182489,13093.783681149995,76.42871133000153,53515.48876728 2023-11-17,00:54:51.000,321,11055384,13125,0,1700182490,13093.69610912,76.45690784999897,53515.411908960006 2023-11-17,00:54:52.000,321,11055384,13125,0,1700182491,13093.723054359994,76.44280959000025,53515.41889608 2023-11-17,00:54:53.000,321,11055353,12925,0,1700182492,13093.77020852999,76.42166220000217,53515.558638480004 2023-11-17,00:54:54.000,321,11055426,13005,0,1700182493,13093.79715377,76.4005148100041,53515.53069000001 2023-11-17,00:54:55.000,321,11055363,13365,0,1700182494,13093.783681149995,76.37936741999874,53515.48876728 2023-11-17,00:54:56.000,321,11055474,13285,0,1700182495,13093.73652698,76.37936741999874,53515.47479304 2023-11-17,00:54:57.000,321,11055385,13125,0,1700182496,13093.763472219995,76.39346568000474,53515.46780592 2023-11-17,00:54:58.000,321,11055387,13045,0,1700182497,13093.71631805,76.37936741999874,53515.439857440004 2023-11-17,00:54:59.000,321,11055433,13445,0,1700182498,13093.763472219995,76.35822003000067,53515.48876728 2023-11-17,00:55:00.000,321,11055413,13085,0,1700182499,13093.79041745999,76.30182698999852,53515.50274152001 2023-11-17,00:55:01.000,321,11055414,12925,0,1700182500,13093.763472219995,76.33707264000259,53515.460818800006 2023-11-17,00:55:02.000,321,11055382,13045,0,1700182501,13093.763472219995,76.30182698999852,53515.44684456 2023-11-17,00:55:03.000,321,11055376,12925,0,1700182502,13093.783681149995,76.33707264000259,53515.45383168001 2023-11-17,00:55:04.000,321,11055489,13125,0,1700182503,13093.79715377,76.30887611999788,53515.46780592 2023-11-17,00:55:05.000,321,11055404,12845,0,1700182504,13093.74999959999,76.32297438000387,53515.44684456 2023-11-17,00:55:06.000,321,11055414,12845,0,1700182505,13093.73652698,76.30182698999852,53515.41889608 2023-11-17,00:55:07.000,321,11055400,12925,0,1700182506,13093.73652698,76.29477785999916,53515.44684456 2023-11-17,00:55:08.000,321,11055378,13165,0,1700182507,13093.77020852999,76.33707264000259,53515.47479304 2023-11-17,00:55:09.000,321,11055412,13205,0,1700182508,13093.81062638999,76.35822003000067,53515.4957544 2023-11-17,00:55:10.000,321,11055394,13285,0,1700182509,13093.85104424999,76.33707264000259,53515.460818800006 2023-11-17,00:55:11.000,321,11055393,13405,0,1700182510,13093.83757163,76.35822003000067,53515.44684456 2023-11-17,00:55:12.000,321,11055354,12925,0,1700182511,13093.79041745999,76.31592525000451,53515.36299912001 2023-11-17,00:55:13.000,321,11055363,12965,0,1700182512,13093.8173627,76.33707264000259,53515.44684456 2023-11-17,00:55:14.000,321,11055394,12885,0,1700182513,13093.844307939995,76.35822003000067,53515.43287032001 2023-11-17,00:55:15.000,321,11055379,13245,0,1700182514,13093.844307939995,76.36526916000003,53515.460818800006 2023-11-17,00:55:16.000,321,11055402,13365,0,1700182515,13093.783681149995,76.37231828999938,53515.356012 2023-11-17,00:55:17.000,321,11055429,12765,0,1700182516,13093.803890079995,76.35822003000067,53515.460818800006 2023-11-17,00:55:18.000,321,11055380,12885,0,1700182517,13093.85104424999,76.3511709000013,53515.50274152001 2023-11-17,00:55:19.000,321,11055356,13165,0,1700182518,13093.85778056,76.35822003000067,53515.439857440004 2023-11-17,00:55:20.000,321,11055350,13325,0,1700182519,13093.783681149995,76.39346568000474,53515.45383168001 2023-11-17,00:55:21.000,321,11055374,12645,0,1700182520,13093.77694484,76.42166220000217,53515.38396048001 2023-11-17,00:55:22.000,321,11055386,13365,0,1700182521,13093.77694484,76.42166220000217,53515.40492184001 2023-11-17,00:55:23.000,321,11055404,12805,0,1700182522,13093.864516869995,76.44985871999961,53515.40492184001 2023-11-17,00:55:24.000,321,11055377,13165,0,1700182523,13093.844307939995,76.44280959000025,53515.411908960006 2023-11-17,00:55:25.000,321,11055425,13085,0,1700182524,13093.844307939995,76.40756394000346,53515.38396048001 2023-11-17,00:55:26.000,321,11055350,13325,0,1700182525,13093.79715377,76.42166220000217,53515.33505064001 2023-11-17,00:55:27.000,321,11055352,12925,0,1700182526,13093.89146210999,76.41461307000282,53515.48876728 2023-11-17,00:55:28.000,321,11055408,13125,0,1700182527,13093.803890079995,76.42166220000217,53515.43287032001 2023-11-17,00:55:29.000,321,11055404,13085,0,1700182528,13093.81062638999,76.42871133000153,53515.4258832 2023-11-17,00:55:30.000,321,11055407,13565,0,1700182529,13093.783681149995,76.42871133000153,53515.460818800006 2023-11-17,00:55:31.000,321,11055394,13085,0,1700182530,13093.803890079995,76.42166220000217,53515.40492184001 2023-11-17,00:55:32.000,321,11055431,13085,0,1700182531,13093.79715377,76.41461307000282,53515.37697336 2023-11-17,00:55:33.000,321,11055390,13125,0,1700182532,13093.844307939995,76.41461307000282,53515.45383168001 2023-11-17,00:55:34.000,321,11055386,12765,0,1700182533,13093.884725799995,76.39346568000474,53515.50274152001 2023-11-17,00:55:35.000,321,11055374,13045,0,1700182534,13093.89146210999,76.37231828999938,53515.53069000001 2023-11-17,00:55:36.000,321,11055384,12805,0,1700182535,13093.8173627,76.42166220000217,53515.4258832 2023-11-17,00:55:37.000,321,11055373,13245,0,1700182536,13093.803890079995,76.4005148100041,53515.439857440004 2023-11-17,00:55:38.000,321,11055401,13045,0,1700182537,13093.83083531999,76.40756394000346,53515.44684456 2023-11-17,00:55:39.000,321,11055362,12885,0,1700182538,13093.844307939995,76.35822003000067,53515.41889608 2023-11-17,00:55:40.000,321,11055351,12765,0,1700182539,13093.87125317999,76.40756394000346,53515.439857440004 2023-11-17,00:55:41.000,321,11055392,13125,0,1700182540,13093.85778056,76.37936741999874,53515.439857440004 2023-11-17,00:55:42.000,321,11055366,13085,0,1700182541,13093.864516869995,76.4005148100041,53515.41889608 2023-11-17,00:55:43.000,321,11055387,12765,0,1700182542,13093.89819842,76.37936741999874,53515.411908960006 2023-11-17,00:55:44.000,321,11055388,13285,0,1700182543,13093.824099009995,76.41461307000282,53515.38396048001 2023-11-17,00:55:45.000,321,11055372,13285,0,1700182544,13093.91840735,76.41461307000282,53515.39793472 2023-11-17,00:55:46.000,321,11055359,13245,0,1700182545,13093.91167103999,76.42871133000153,53515.43287032001 2023-11-17,00:55:47.000,321,11055352,13165,0,1700182546,13093.87798949,76.43576046000089,53515.356012 2023-11-17,00:55:48.000,321,11055318,13005,0,1700182547,13093.884725799995,76.44280959000025,53515.36299912001 2023-11-17,00:55:49.000,321,11055413,13165,0,1700182548,13093.985770449995,76.42166220000217,53515.46780592 2023-11-17,00:55:50.000,321,11055384,13045,0,1700182549,13094.03292461999,76.42871133000153,53515.53767712 2023-11-17,00:55:51.000,321,11055410,12805,0,1700182550,13094.03966093,76.46395697999833,53515.50274152001 2023-11-17,00:55:52.000,321,11055436,13405,0,1700182551,13093.965561519995,76.47100610999769,53515.460818800006 2023-11-17,00:55:53.000,321,11055389,13245,0,1700182552,13093.99250675999,76.47805524000432,53515.48876728 2023-11-17,00:55:54.000,321,11055408,12965,0,1700182553,13093.965561519995,76.51330089000112,53515.47479304 2023-11-17,00:55:55.000,321,11055400,13165,0,1700182554,13093.985770449995,76.51330089000112,53515.439857440004 2023-11-17,00:55:56.000,321,11055383,12765,0,1700182555,13093.93187996999,76.52035002000048,53515.45383168001 2023-11-17,00:55:57.000,321,11055371,13285,0,1700182556,13093.965561519995,76.47100610999769,53515.48178016001 2023-11-17,00:55:58.000,321,11055359,13165,0,1700182557,13093.99924307,76.51330089000112,53515.55165136001 2023-11-17,00:55:59.000,321,11055377,13245,0,1700182558,13093.99924307,76.5344482799992,53515.53069000001 2023-11-17,00:56:00.000,321,11055383,13045,0,1700182559,13093.985770449995,76.5344482799992,53515.509728640005 2023-11-17,00:56:01.000,321,11055426,13005,0,1700182560,13093.985770449995,76.56969393000327,53515.4957544 2023-11-17,00:56:02.000,321,11055417,12965,0,1700182561,13093.91167103999,76.58379219000199,53515.439857440004 2023-11-17,00:56:03.000,321,11055403,13085,0,1700182562,13093.904934729995,76.57674306000263,53515.51671576 2023-11-17,00:56:04.000,321,11055383,13125,0,1700182563,13093.965561519995,76.57674306000263,53515.54466424 2023-11-17,00:56:05.000,321,11055388,13205,0,1700182564,13094.005979379996,76.56969393000327,53515.54466424 2023-11-17,00:56:06.000,321,11055419,12685,0,1700182565,13093.95882521,76.61198870999942,53515.55165136001 2023-11-17,00:56:07.000,321,11055384,12925,0,1700182566,13093.93187996999,76.60493958000006,53515.4957544 2023-11-17,00:56:08.000,321,11055416,13405,0,1700182567,13093.95208889999,76.5978904500007,53515.509728640005 2023-11-17,00:56:09.000,321,11055422,13045,0,1700182568,13093.93187996999,76.59084132000135,53515.52370288 2023-11-17,00:56:10.000,321,11055371,13205,0,1700182569,13093.93187996999,76.5978904500007,53515.53069000001 2023-11-17,00:56:11.000,321,11055381,12965,0,1700182570,13093.87798949,76.64018523000414,53515.46780592 2023-11-17,00:56:12.000,321,11055381,13165,0,1700182571,13093.884725799995,76.63313610000478,53515.4957544 2023-11-17,00:56:13.000,321,11055405,13325,0,1700182572,13093.99250675999,76.63313610000478,53515.5656256 2023-11-17,00:56:14.000,321,11055433,13125,0,1700182573,13093.93861628,76.60493958000006,53515.509728640005 2023-11-17,00:56:15.000,321,11055371,12925,0,1700182574,13093.93187996999,76.5978904500007,53515.51671576 2023-11-17,00:56:16.000,321,11055378,12925,0,1700182575,13093.884725799995,76.55559567000455,53515.47479304 2023-11-17,00:56:17.000,321,11055413,13245,0,1700182576,13093.91167103999,76.5978904500007,53515.48178016001 2023-11-17,00:56:18.000,321,11055434,13125,0,1700182577,13093.89819842,76.63313610000478,53515.4957544 2023-11-17,00:56:19.000,321,11055376,13245,0,1700182578,13093.95882521,76.61198870999942,53515.50274152001 2023-11-17,00:56:20.000,321,11055398,13085,0,1700182579,13093.904934729995,76.61198870999942,53515.509728640005 2023-11-17,00:56:21.000,321,11055420,13205,0,1700182580,13093.864516869995,76.63313610000478,53515.48876728 2023-11-17,00:56:22.000,321,11055403,13085,0,1700182581,13093.87798949,76.61198870999942,53515.4957544 2023-11-17,00:56:23.000,321,11055385,13445,0,1700182582,13093.89819842,76.64018523000414,53515.5656256 2023-11-17,00:56:24.000,321,11055403,13005,0,1700182583,13093.87798949,76.64018523000414,53515.58658696 2023-11-17,00:56:25.000,321,11055380,13125,0,1700182584,13093.85778056,76.65428349000285,53515.53069000001 2023-11-17,00:56:26.000,321,11055404,13605,0,1700182585,13093.763472219995,76.65428349000285,53515.47479304 2023-11-17,00:56:27.000,321,11055387,13085,0,1700182586,13093.783681149995,76.66838175000157,53515.48178016001 2023-11-17,00:56:28.000,321,11055366,13085,0,1700182587,13093.83083531999,76.6472343600035,53515.52370288 2023-11-17,00:56:29.000,321,11055359,13085,0,1700182588,13093.8173627,76.65428349000285,53515.54466424 2023-11-17,00:56:30.000,321,11055353,13005,0,1700182589,13093.83083531999,76.61903783999878,53515.59357408 2023-11-17,00:56:31.000,321,11055397,13245,0,1700182590,13093.8173627,76.60493958000006,53515.58658696 2023-11-17,00:56:32.000,321,11055412,13445,0,1700182591,13093.743263289995,76.58379219000199,53515.50274152001 2023-11-17,00:56:33.000,321,11055349,13045,0,1700182592,13093.72979066999,76.6472343600035,53515.48876728 2023-11-17,00:56:34.000,321,11055381,13285,0,1700182593,13093.73652698,76.62608696999814,53515.53767712 2023-11-17,00:56:35.000,321,11055407,13285,0,1700182594,13093.70958173999,76.61903783999878,53515.4957544 2023-11-17,00:56:36.000,321,11055381,13245,0,1700182595,13093.662427569994,76.60493958000006,53515.4957544 2023-11-17,00:56:37.000,321,11055355,12925,0,1700182596,13093.662427569994,76.61198870999942,53515.47479304 2023-11-17,00:56:38.000,321,11055364,13085,0,1700182597,13093.662427569994,76.55559567000455,53515.55165136001 2023-11-17,00:56:39.000,321,11055394,13325,0,1700182598,13093.64895494999,76.57674306000263,53515.50274152001 2023-11-17,00:56:40.000,321,11055407,13045,0,1700182599,13093.62874601999,76.54854653999791,53515.53767712 2023-11-17,00:56:41.000,321,11055379,13125,0,1700182600,13093.60853708999,76.59084132000135,53515.52370288 2023-11-17,00:56:42.000,321,11055352,13005,0,1700182601,13093.561382919994,76.56969393000327,53515.45383168001 2023-11-17,00:56:43.000,321,11055411,13125,0,1700182602,13093.534437679999,76.58379219000199,53515.41889608 2023-11-17,00:56:44.000,321,11055375,13125,0,1700182603,13093.581591849994,76.54149740999856,53515.53767712 2023-11-17,00:56:45.000,321,11055372,13245,0,1700182604,13093.588328159989,76.56969393000327,53515.50274152001 2023-11-17,00:56:46.000,321,11055324,13125,0,1700182605,13093.554646609999,76.52739914999984,53515.48876728 2023-11-17,00:56:47.000,321,11055397,12885,0,1700182606,13093.534437679999,76.54149740999856,53515.48178016001 2023-11-17,00:56:48.000,321,11055359,13005,0,1700182607,13093.554646609999,76.55559567000455,53515.48876728 2023-11-17,00:56:49.000,321,11055371,13085,0,1700182608,13093.514228749998,76.52739914999984,53515.509728640005 2023-11-17,00:56:50.000,321,11055335,12885,0,1700182609,13093.514228749998,76.50625176000176,53515.45383168001 2023-11-17,00:56:51.000,321,11055386,13085,0,1700182610,13093.467074579989,76.52739914999984,53515.439857440004 2023-11-17,00:56:52.000,321,11055382,13205,0,1700182611,13093.440129339993,76.50625176000176,53515.43287032001 2023-11-17,00:56:53.000,321,11055392,13205,0,1700182612,13093.500756129994,76.51330089000112,53515.53069000001 2023-11-17,00:56:54.000,321,11055396,13205,0,1700182613,13093.514228749998,76.49215350000304,53515.52370288 2023-11-17,00:56:55.000,321,11055355,13245,0,1700182614,13093.460338269993,76.49215350000304,53515.48876728 2023-11-17,00:56:56.000,321,11055363,12925,0,1700182615,13093.433393029998,76.44985871999961,53515.439857440004 2023-11-17,00:56:57.000,321,11055393,13325,0,1700182616,13093.440129339993,76.48510437000368,53515.46780592 2023-11-17,00:56:58.000,321,11055379,13245,0,1700182617,13093.440129339993,76.46395697999833,53515.44684456 2023-11-17,00:56:59.000,321,11055410,13125,0,1700182618,13093.379502549993,76.48510437000368,53515.439857440004 2023-11-17,00:57:00.000,321,11055386,12885,0,1700182619,13093.426656719988,76.43576046000089,53515.39793472 2023-11-17,00:57:01.000,321,11055340,13165,0,1700182620,13093.419920409993,76.46395697999833,53515.43287032001 2023-11-17,00:57:02.000,321,11055410,13165,0,1700182621,13093.406447789988,76.45690784999897,53515.38396048001 2023-11-17,00:57:03.000,321,11055388,12725,0,1700182622,13093.426656719988,76.44280959000025,53515.4258832 2023-11-17,00:57:04.000,321,11055390,12845,0,1700182623,13093.440129339993,76.45690784999897,53515.43287032001 2023-11-17,00:57:05.000,321,11055404,13245,0,1700182624,13093.399711479993,76.46395697999833,53515.40492184001 2023-11-17,00:57:06.000,321,11055389,13165,0,1700182625,13093.312139449998,76.47805524000432,53515.37697336 2023-11-17,00:57:07.000,321,11055368,13085,0,1700182626,13093.332348379998,76.46395697999833,53515.38396048001 2023-11-17,00:57:08.000,321,11055389,13445,0,1700182627,13093.352557309998,76.45690784999897,53515.411908960006 2023-11-17,00:57:09.000,321,11055400,13245,0,1700182628,13093.379502549993,76.44985871999961,53515.41889608 2023-11-17,00:57:10.000,321,11055402,13005,0,1700182629,13093.339084689993,76.43576046000089,53515.48178016001 2023-11-17,00:57:11.000,321,11055378,13165,0,1700182630,13093.312139449998,76.4992026300024,53515.37697336 2023-11-17,00:57:12.000,321,11055430,13325,0,1700182631,13093.271721589997,76.48510437000368,53515.31408928001 2023-11-17,00:57:13.000,321,11055427,13205,0,1700182632,13093.278457899993,76.47100610999769,53515.36299912001 2023-11-17,00:57:14.000,321,11055344,13125,0,1700182633,13093.285194210002,76.47805524000432,53515.4258832 2023-11-17,00:57:15.000,321,11055406,13125,0,1700182634,13093.285194210002,76.51330089000112,53515.356012 2023-11-17,00:57:16.000,321,11055379,13285,0,1700182635,13093.204358490002,76.47100610999769,53515.293127920006 2023-11-17,00:57:17.000,321,11055345,13165,0,1700182636,13093.224567420002,76.47100610999769,53515.31408928001 2023-11-17,00:57:18.000,321,11055368,13285,0,1700182637,13093.291930519998,76.50625176000176,53515.34902488 2023-11-17,00:57:19.000,321,11055380,13245,0,1700182638,13093.238040039992,76.54149740999856,53515.36998624 2023-11-17,00:57:20.000,321,11055435,12925,0,1700182639,13093.211094799997,76.50625176000176,53515.30710216 2023-11-17,00:57:21.000,321,11055350,13085,0,1700182640,13093.197622179992,76.52739914999984,53515.356012 2023-11-17,00:57:22.000,321,11055395,12925,0,1700182641,13093.143731700002,76.55559567000455,53515.25819232 2023-11-17,00:57:23.000,321,11055359,13085,0,1700182642,13093.110050149997,76.56264480000391,53515.244218080006 2023-11-17,00:57:24.000,321,11055377,13285,0,1700182643,13093.103313840002,76.5978904500007,53515.23024384 2023-11-17,00:57:25.000,321,11055388,13005,0,1700182644,13093.204358490002,76.60493958000006,53515.36299912001 2023-11-17,00:57:26.000,321,11055394,13285,0,1700182645,13093.163940630002,76.5978904500007,53515.30710216 2023-11-17,00:57:27.000,321,11055398,12925,0,1700182646,13093.143731700002,76.58379219000199,53515.30710216 2023-11-17,00:57:28.000,321,11055342,13365,0,1700182647,13093.083104910002,76.57674306000263,53515.26517944001 2023-11-17,00:57:29.000,321,11055349,13405,0,1700182648,13093.035950739992,76.58379219000199,53515.18832112 2023-11-17,00:57:30.000,321,11055385,12885,0,1700182649,13093.049423359997,76.58379219000199,53515.20928248 2023-11-17,00:57:31.000,321,11055383,13005,0,1700182650,13093.042687050001,76.59084132000135,53515.27915368 2023-11-17,00:57:32.000,321,11055378,13245,0,1700182651,13093.009005499996,76.5978904500007,53515.23024384 2023-11-17,00:57:33.000,321,11055368,13285,0,1700182652,13092.975323949991,76.58379219000199,53515.20229536 2023-11-17,00:57:34.000,321,11055396,13085,0,1700182653,13092.968587639996,76.56264480000391,53515.20928248 2023-11-17,00:57:35.000,321,11055374,12925,0,1700182654,13093.022478120001,76.52739914999984,53515.293127920006 2023-11-17,00:57:36.000,321,11055360,13205,0,1700182655,13092.941642400001,76.58379219000199,53515.2512052 2023-11-17,00:57:37.000,321,11055380,13045,0,1700182656,13092.948378709996,76.56264480000391,53515.23723096001 2023-11-17,00:57:38.000,321,11055375,13005,0,1700182657,13092.86080668,76.56969393000327,53515.14639840001 2023-11-17,00:57:39.000,321,11055348,12765,0,1700182658,13092.854070369991,76.52035002000048,53515.16037264 2023-11-17,00:57:40.000,321,11055391,12845,0,1700182659,13092.867542989996,76.54149740999856,53515.21626960001 2023-11-17,00:57:41.000,321,11055395,13285,0,1700182660,13092.874279299991,76.4992026300024,53515.23723096001 2023-11-17,00:57:42.000,321,11055354,13085,0,1700182661,13092.827125129996,76.50625176000176,53515.16735976001 2023-11-17,00:57:43.000,321,11055393,13325,0,1700182662,13092.867542989996,76.47805524000432,53515.174346880005 2023-11-17,00:57:44.000,321,11055402,13085,0,1700182663,13092.80017989,76.4992026300024,53515.15338552 2023-11-17,00:57:45.000,321,11055395,13165,0,1700182664,13092.81365250999,76.44280959000025,53515.16037264 2023-11-17,00:57:46.000,321,11055378,13125,0,1700182665,13092.75976203,76.50625176000176,53515.09748856001 2023-11-17,00:57:47.000,321,11055373,13085,0,1700182666,13092.75976203,76.46395697999833,53515.11844992001 2023-11-17,00:57:48.000,321,11055353,13365,0,1700182667,13092.77997096,76.4992026300024,53515.11844992001 2023-11-17,00:57:49.000,321,11055400,13165,0,1700182668,13092.766498339995,76.47805524000432,53515.16037264 2023-11-17,00:57:50.000,321,11055383,13085,0,1700182669,13092.73281678999,76.44280959000025,53515.16735976001 2023-11-17,00:57:51.000,321,11055399,13285,0,1700182670,13092.746289409995,76.41461307000282,53515.20229536 2023-11-17,00:57:52.000,321,11055427,13365,0,1700182671,13092.63850845,76.43576046000089,53515.08351432 2023-11-17,00:57:53.000,321,11055345,13405,0,1700182672,13092.65198106999,76.44280959000025,53515.1114628 2023-11-17,00:57:54.000,321,11055338,13365,0,1700182673,13092.61156320999,76.44280959000025,53515.09050144 2023-11-17,00:57:55.000,321,11055399,13125,0,1700182674,13092.65198106999,76.42166220000217,53515.11844992001 2023-11-17,00:57:56.000,321,11055353,13005,0,1700182675,13092.564409039995,76.46395697999833,53515.0415916 2023-11-17,00:57:57.000,321,11055381,12925,0,1700182676,13092.584617969995,76.40756394000346,53515.03460448 2023-11-17,00:57:58.000,321,11055359,13245,0,1700182677,13092.625035829995,76.41461307000282,53515.09748856001 2023-11-17,00:57:59.000,321,11055390,13245,0,1700182678,13092.55093641999,76.44985871999961,53515.01364312 2023-11-17,00:58:00.000,321,11055369,13205,0,1700182679,13092.51725487,76.44985871999961,53514.99268176 2023-11-17,00:58:01.000,321,11055389,13245,0,1700182680,13092.57788166,76.42871133000153,53515.006656000005 2023-11-17,00:58:02.000,321,11055370,13125,0,1700182681,13092.49704594,76.42871133000153,53514.96473328 2023-11-17,00:58:03.000,321,11055385,12885,0,1700182682,13092.483573319994,76.41461307000282,53514.92281056 2023-11-17,00:58:04.000,321,11055369,13045,0,1700182683,13092.53072748999,76.4005148100041,53515.02761736001 2023-11-17,00:58:05.000,321,11055387,13085,0,1700182684,13092.49030962999,76.42871133000153,53514.99268176 2023-11-17,00:58:06.000,321,11055367,13445,0,1700182685,13092.463364389994,76.42166220000217,53514.96473328 2023-11-17,00:58:07.000,321,11055361,13125,0,1700182686,13092.436419149999,76.40756394000346,53514.9717204 2023-11-17,00:58:08.000,321,11055389,13165,0,1700182687,13092.436419149999,76.35822003000067,53514.92979768001 2023-11-17,00:58:09.000,321,11055391,13125,0,1700182688,13092.456628079999,76.37231828999938,53514.97870752001 2023-11-17,00:58:10.000,321,11055343,12885,0,1700182689,13092.422946529994,76.32297438000387,53514.98569464 2023-11-17,00:58:11.000,321,11055366,13365,0,1700182690,13092.375792359999,76.33002351000323,53514.89486208 2023-11-17,00:58:12.000,321,11055376,12885,0,1700182691,13092.348847119989,76.30887611999788,53514.83197800001 2023-11-17,00:58:13.000,321,11055366,13125,0,1700182692,13092.436419149999,76.252483080003,53514.92281056 2023-11-17,00:58:14.000,321,11055387,13125,0,1700182693,13092.40947390999,76.25953221000236,53514.887874960004 2023-11-17,00:58:15.000,321,11055369,13085,0,1700182694,13092.443155459994,76.25953221000236,53514.91582344 2023-11-17,00:58:16.000,321,11055391,13285,0,1700182695,13092.342110809994,76.25953221000236,53514.77608104 2023-11-17,00:58:17.000,321,11055403,13285,0,1700182696,13092.40947390999,76.24543395000364,53514.83197800001 2023-11-17,00:58:18.000,321,11055380,13165,0,1700182697,13092.38926497999,76.23838482000428,53514.82499088 2023-11-17,00:58:19.000,321,11055407,13165,0,1700182698,13092.375792359999,76.24543395000364,53514.87390072 2023-11-17,00:58:20.000,321,11055397,13245,0,1700182699,13092.38926497999,76.25953221000236,53514.7970424 2023-11-17,00:58:21.000,321,11055395,13445,0,1700182700,13092.396001289999,76.252483080003,53514.7970424 2023-11-17,00:58:22.000,321,11055360,13245,0,1700182701,13092.355583429999,76.25953221000236,53514.73415832001 2023-11-17,00:58:23.000,321,11055365,13165,0,1700182702,13092.416210219999,76.2877287299998,53514.7970424 2023-11-17,00:58:24.000,321,11055410,13325,0,1700182703,13092.40947390999,76.2877287299998,53514.78306816001 2023-11-17,00:58:25.000,321,11055402,13285,0,1700182704,13092.416210219999,76.2877287299998,53514.78306816001 2023-11-17,00:58:26.000,321,11055368,13325,0,1700182705,13092.328638189989,76.31592525000451,53514.69922272 2023-11-17,00:58:27.000,321,11055440,12925,0,1700182706,13092.348847119989,76.3511709000013,53514.67826136 2023-11-17,00:58:28.000,321,11055373,12925,0,1700182707,13092.362319739994,76.3511709000013,53514.741145440006 2023-11-17,00:58:29.000,321,11055380,13085,0,1700182708,13092.436419149999,76.37936741999874,53514.7271712 2023-11-17,00:58:30.000,321,11055380,13405,0,1700182709,13092.40947390999,76.3864165499981,53514.76210680001 2023-11-17,00:58:31.000,321,11055406,13605,0,1700182710,13092.348847119989,76.42166220000217,53514.70620984 2023-11-17,00:58:32.000,321,11055440,13365,0,1700182711,13092.335374499999,76.44985871999961,53514.66428712001 2023-11-17,00:58:33.000,321,11055394,13405,0,1700182712,13092.335374499999,76.45690784999897,53514.6573 2023-11-17,00:58:34.000,321,11055429,13365,0,1700182713,13092.348847119989,76.52739914999984,53514.63633864 2023-11-17,00:58:35.000,321,11055389,13285,0,1700182714,13092.375792359999,76.50625176000176,53514.64332576001 2023-11-17,00:58:36.000,321,11055391,13285,0,1700182715,13092.402737599994,76.55559567000455,53514.69922272 2023-11-17,00:58:37.000,321,11055443,12925,0,1700182716,13092.362319739994,76.5978904500007,53514.66428712001 2023-11-17,00:58:38.000,321,11055339,13085,0,1700182717,13092.335374499999,76.59084132000135,53514.66428712001 2023-11-17,00:58:39.000,321,11055425,13125,0,1700182718,13092.369056049989,76.60493958000006,53514.67826136 2023-11-17,00:58:40.000,321,11055374,12845,0,1700182719,13092.348847119989,76.61903783999878,53514.69922272 2023-11-17,00:58:41.000,321,11055390,13285,0,1700182720,13092.342110809994,76.64018523000414,53514.62935152 2023-11-17,00:58:42.000,321,11055388,13445,0,1700182721,13092.274747709998,76.66133262000221,53514.573454560006 2023-11-17,00:58:43.000,321,11055411,13125,0,1700182722,13092.274747709998,76.67543088000093,53514.53851896 2023-11-17,00:58:44.000,321,11055405,13405,0,1700182723,13092.308429259989,76.68248001000029,53514.601403040004 2023-11-17,00:58:45.000,321,11055360,13205,0,1700182724,13092.348847119989,76.69657826999901,53514.62935152 2023-11-17,00:58:46.000,321,11055396,13205,0,1700182725,13092.315165569998,76.68248001000029,53514.66428712001 2023-11-17,00:58:47.000,321,11055370,13005,0,1700182726,13092.321901879994,76.71067652999773,53514.60839016 2023-11-17,00:58:48.000,321,11055431,13205,0,1700182727,13092.321901879994,76.71067652999773,53514.60839016 2023-11-17,00:58:49.000,321,11055395,13365,0,1700182728,13092.247802469989,76.71067652999773,53514.54550608001 2023-11-17,00:58:50.000,321,11055419,12605,0,1700182729,13092.328638189989,76.71772566000436,53514.601403040004 2023-11-17,00:58:51.000,321,11055402,13205,0,1700182730,13092.241066159993,76.77411869999924,53514.552493200004 2023-11-17,00:58:52.000,321,11055402,12605,0,1700182731,13092.254538779998,76.79526609000459,53514.51057048 2023-11-17,00:58:53.000,321,11055413,13325,0,1700182732,13092.315165569998,76.73887305000244,53514.60839016 2023-11-17,00:58:54.000,321,11055388,13445,0,1700182733,13092.301692949994,76.75297131000116,53514.64332576001 2023-11-17,00:58:55.000,321,11055412,13085,0,1700182734,13092.321901879994,76.76706956999988,53514.503583360005 2023-11-17,00:58:56.000,321,11055417,13165,0,1700182735,13092.281484019994,76.77411869999924,53514.52454472001 2023-11-17,00:58:57.000,321,11055417,13285,0,1700182736,13092.288220329989,76.76706956999988,53514.503583360005 2023-11-17,00:58:58.000,321,11055397,13325,0,1700182737,13092.294956639998,76.75297131000116,53514.53153184 2023-11-17,00:58:59.000,321,11055398,13005,0,1700182738,13092.294956639998,76.7811678299986,53514.54550608001 2023-11-17,00:59:00.000,321,11055408,13125,0,1700182739,13092.288220329989,76.7811678299986,53514.56646744001 2023-11-17,00:59:01.000,321,11055396,13005,0,1700182740,13092.268011399989,76.78821695999795,53514.503583360005 2023-11-17,00:59:02.000,321,11055407,12965,0,1700182741,13092.281484019994,76.81641348000267,53514.51057048 2023-11-17,00:59:03.000,321,11055383,13005,0,1700182742,13092.321901879994,76.83756087000074,53514.52454472001 2023-11-17,00:59:04.000,321,11055405,13205,0,1700182743,13092.288220329989,76.86575738999818,53514.52454472001 2023-11-17,00:59:05.000,321,11055383,12765,0,1700182744,13092.207384609988,76.83051174000138,53514.39877656001 2023-11-17,00:59:06.000,321,11055392,13205,0,1700182745,13092.268011399989,76.83051174000138,53514.48960912 2023-11-17,00:59:07.000,321,11055402,13005,0,1700182746,13092.234329849998,76.8446100000001,53514.37082808 2023-11-17,00:59:08.000,321,11055407,13005,0,1700182747,13092.254538779998,76.85165912999946,53514.42672504001 2023-11-17,00:59:09.000,321,11055393,13125,0,1700182748,13092.308429259989,76.85165912999946,53514.44069928 2023-11-17,00:59:10.000,321,11055413,13125,0,1700182749,13092.321901879994,76.85165912999946,53514.503583360005 2023-11-17,00:59:11.000,321,11055410,13325,0,1700182750,13092.294956639998,76.87280652000481,53514.503583360005 2023-11-17,00:59:12.000,321,11055410,13045,0,1700182751,13092.268011399989,76.87985565000417,53514.46166064 2023-11-17,00:59:13.000,321,11055437,12885,0,1700182752,13092.294956639998,76.87280652000481,53514.47563488001 2023-11-17,00:59:14.000,321,11055427,12885,0,1700182753,13092.335374499999,76.87985565000417,53514.482622 2023-11-17,00:59:15.000,321,11055410,13005,0,1700182754,13092.328638189989,76.92215043000033,53514.46864776 2023-11-17,00:59:16.000,321,11055379,13365,0,1700182755,13092.315165569998,76.90805217000161,53514.42672504001 2023-11-17,00:59:17.000,321,11055408,12965,0,1700182756,13092.281484019994,76.92919955999969,53514.39877656001 2023-11-17,00:59:18.000,321,11055379,12845,0,1700182757,13092.335374499999,76.90805217000161,53514.51057048 2023-11-17,00:59:19.000,321,11055379,13245,0,1700182758,13092.362319739994,76.93624868999905,53514.433712160004 2023-11-17,00:59:20.000,321,11055387,13325,0,1700182759,13092.348847119989,76.92919955999969,53514.482622 2023-11-17,00:59:21.000,321,11055373,13285,0,1700182760,13092.315165569998,76.93624868999905,53514.46864776 2023-11-17,00:59:22.000,321,11055383,13085,0,1700182761,13092.261275089993,76.91510130000097,53514.39178944 2023-11-17,00:59:23.000,321,11055413,13085,0,1700182762,13092.294956639998,76.92919955999969,53514.39178944 2023-11-17,00:59:24.000,321,11055405,13165,0,1700182763,13092.308429259989,76.92215043000033,53514.49659624001 2023-11-17,00:59:25.000,321,11055380,13285,0,1700182764,13092.328638189989,76.93624868999905,53514.503583360005 2023-11-17,00:59:26.000,321,11055398,12885,0,1700182765,13092.335374499999,76.96444521000376,53514.454673520006 2023-11-17,00:59:27.000,321,11055423,12925,0,1700182766,13092.281484019994,76.98559260000184,53514.42672504001 2023-11-17,00:59:28.000,321,11055383,13325,0,1700182767,13092.342110809994,76.9926417300012,53514.48960912 2023-11-17,00:59:29.000,321,11055374,13325,0,1700182768,13092.355583429999,76.96444521000376,53514.433712160004 2023-11-17,00:59:30.000,321,11055371,13285,0,1700182769,13092.355583429999,76.9573960800044,53514.433712160004 2023-11-17,00:59:31.000,321,11055375,12645,0,1700182770,13092.342110809994,76.96444521000376,53514.39178944 2023-11-17,00:59:32.000,321,11055364,13325,0,1700182771,13092.362319739994,76.95034694999777,53514.405763680006 2023-11-17,00:59:33.000,321,11055341,13005,0,1700182772,13092.402737599994,76.97149434000312,53514.433712160004 2023-11-17,00:59:34.000,321,11055328,12765,0,1700182773,13092.335374499999,76.98559260000184,53514.39877656001 2023-11-17,00:59:35.000,321,11055352,13045,0,1700182774,13092.40947390999,76.98559260000184,53514.405763680006 2023-11-17,00:59:36.000,321,11055359,13165,0,1700182775,13092.40947390999,76.98559260000184,53514.482622 2023-11-17,00:59:37.000,321,11055374,13285,0,1700182776,13092.355583429999,77.02788737999799,53514.39877656001 2023-11-17,00:59:38.000,321,11055383,13205,0,1700182777,13092.375792359999,77.00673998999991,53514.433712160004 2023-11-17,00:59:39.000,321,11055370,13125,0,1700182778,13092.402737599994,77.03493651000463,53514.49659624001 2023-11-17,00:59:40.000,321,11055358,13085,0,1700182779,13092.416210219999,77.04903477000335,53514.44768640001 2023-11-17,00:59:41.000,321,11055360,13165,0,1700182780,13092.38926497999,77.0560839000027,53514.503583360005 2023-11-17,00:59:42.000,321,11055380,12805,0,1700182781,13092.40947390999,77.04198564000399,53514.46166064 2023-11-17,00:59:43.000,321,11055356,13125,0,1700182782,13092.456628079999,77.02788737999799,53514.52454472001 2023-11-17,00:59:44.000,321,11055387,13045,0,1700182783,13092.456628079999,77.07723129000078,53514.49659624001 2023-11-17,00:59:45.000,321,11055383,13125,0,1700182784,13092.436419149999,77.0560839000027,53514.44768640001 2023-11-17,00:59:46.000,321,11055422,13125,0,1700182785,13092.422946529994,77.10542780999822,53514.41973792 2023-11-17,00:59:47.000,321,11055364,13005,0,1700182786,13092.44989176999,77.08428042000014,53514.405763680006 2023-11-17,00:59:48.000,321,11055373,13445,0,1700182787,13092.47010069999,77.11247694000485,53514.47563488001 2023-11-17,00:59:49.000,321,11055357,13365,0,1700182788,13092.503782249994,77.10542780999822,53514.49659624001 2023-11-17,00:59:50.000,321,11055377,13085,0,1700182789,13092.51725487,77.07723129000078,53514.5175576 2023-11-17,00:59:51.000,321,11055377,13285,0,1700182790,13092.49030962999,77.08428042000014,53514.55948032 2023-11-17,00:59:52.000,321,11055391,13165,0,1700182791,13092.40947390999,77.15477172000101,53514.39877656001 2023-11-17,00:59:53.000,321,11055386,13165,0,1700182792,13092.503782249994,77.07723129000078,53514.51057048 2023-11-17,00:59:54.000,321,11055349,13005,0,1700182793,13092.47010069999,77.14067346000229,53514.47563488001 2023-11-17,00:59:55.000,321,11055404,13005,0,1700182794,13092.5374638,77.09837867999886,53514.503583360005 2023-11-17,00:59:56.000,321,11055395,13125,0,1700182795,13092.55767273,77.13362433000293,53514.53851896 2023-11-17,00:59:57.000,321,11055386,12965,0,1700182796,13092.523991179994,77.12657520000357,53514.56646744001 2023-11-17,00:59:58.000,321,11055380,12965,0,1700182797,13092.523991179994,77.13362433000293,53514.48960912 2023-11-17,00:59:59.000,321,11055396,13005,0,1700182798,13092.59809059,77.16182085000037,53514.56646744001 2023-11-17,01:00:00.000,321,11055381,12845,0,1700182799,13092.59135427999,77.16886997999973,53514.573454560006 2023-11-17,01:00:01.000,321,11055366,13005,0,1700182800,13092.59135427999,77.14067346000229,53514.552493200004 2023-11-17,01:00:02.000,321,11055388,13165,0,1700182801,13092.5374638,77.17591910999909,53514.53851896 2023-11-17,01:00:03.000,321,11055415,13005,0,1700182802,13092.5374638,77.16886997999973,53514.51057048 2023-11-17,01:00:04.000,321,11055372,12925,0,1700182803,13092.523991179994,77.17591910999909,53514.51057048 2023-11-17,01:00:05.000,321,11055423,13085,0,1700182804,13092.61829952,77.10542780999822,53514.622364400006 2023-11-17,01:00:06.000,321,11055421,13285,0,1700182805,13092.604826899995,77.15477172000101,53514.6573 2023-11-17,01:00:07.000,321,11055400,12925,0,1700182806,13092.65871738,77.15477172000101,53514.63633864 2023-11-17,01:00:08.000,321,11055443,13525,0,1700182807,13092.63177213999,77.17591910999909,53514.52454472001 2023-11-17,01:00:09.000,321,11055385,13405,0,1700182808,13092.65871738,77.16886997999973,53514.62935152 2023-11-17,01:00:10.000,321,11055400,13085,0,1700182809,13092.665453689995,77.16182085000037,53514.64332576001 2023-11-17,01:00:11.000,321,11055367,13205,0,1700182810,13092.645244759995,77.1900173699978,53514.55948032 2023-11-17,01:00:12.000,321,11055357,12965,0,1700182811,13092.645244759995,77.25345953999931,53514.601403040004 2023-11-17,01:00:13.000,321,11055386,13565,0,1700182812,13092.7395531,77.21821389000252,53514.69223560001 2023-11-17,01:00:14.000,321,11055385,13005,0,1700182813,13092.73281678999,77.22526302000188,53514.67826136 2023-11-17,01:00:15.000,321,11055407,13325,0,1700182814,13092.746289409995,77.21116476000316,53514.67826136 2023-11-17,01:00:16.000,321,11055436,13125,0,1700182815,13092.69913524,77.23231215000123,53514.68524848 2023-11-17,01:00:17.000,321,11055431,12965,0,1700182816,13092.726080479995,77.25345953999931,53514.69223560001 2023-11-17,01:00:18.000,321,11055420,13325,0,1700182817,13092.75976203,77.24641040999995,53514.67826136 2023-11-17,01:00:19.000,321,11055414,13325,0,1700182818,13092.75976203,77.24641040999995,53514.6573 2023-11-17,01:00:20.000,321,11055406,13125,0,1700182819,13092.766498339995,77.26755779999803,53514.63633864 2023-11-17,01:00:21.000,321,11055381,13205,0,1700182820,13092.75976203,77.26755779999803,53514.601403040004 2023-11-17,01:00:22.000,321,11055413,13045,0,1700182821,13092.746289409995,77.26755779999803,53514.62935152 2023-11-17,01:00:23.000,321,11055336,12925,0,1700182822,13092.806916199996,77.26050866999867,53514.67826136 2023-11-17,01:00:24.000,321,11055389,13245,0,1700182823,13092.82038882,77.27460693000467,53514.70620984 2023-11-17,01:00:25.000,321,11055390,13405,0,1700182824,13092.84059775,77.29575432000274,53514.64332576001 2023-11-17,01:00:26.000,321,11055399,13165,0,1700182825,13092.75976203,77.31690171000082,53514.601403040004 2023-11-17,01:00:27.000,321,11055411,13485,0,1700182826,13092.82038882,77.32395084000018,53514.60839016 2023-11-17,01:00:28.000,321,11055380,13565,0,1700182827,13092.88101561,77.35919649000425,53514.71319696001 2023-11-17,01:00:29.000,321,11055343,13445,0,1700182828,13092.914697159991,77.30985258000146,53514.7271712 2023-11-17,01:00:30.000,321,11055355,13325,0,1700182829,13092.941642400001,77.35214736000489,53514.71319696001 2023-11-17,01:00:31.000,321,11055375,12965,0,1700182830,13092.968587639996,77.32395084000018,53514.7271712 2023-11-17,01:00:32.000,321,11055391,13525,0,1700182831,13092.941642400001,77.35919649000425,53514.68524848 2023-11-17,01:00:33.000,321,11055400,13325,0,1700182832,13092.995532879992,77.35214736000489,53514.68524848 2023-11-17,01:00:34.000,321,11055402,13085,0,1700182833,13093.015741809992,77.35919649000425,53514.769093920004 2023-11-17,01:00:35.000,321,11055400,13405,0,1700182834,13093.022478120001,77.37329475000297,53514.720184080004 2023-11-17,01:00:36.000,321,11055375,13125,0,1700182835,13092.961851330001,77.37329475000297,53514.70620984 2023-11-17,01:00:37.000,321,11055375,13285,0,1700182836,13093.022478120001,77.4014912700004,53514.71319696001 2023-11-17,01:00:38.000,321,11055363,13205,0,1700182837,13093.076368599992,77.38034388000233,53514.78306816001 2023-11-17,01:00:39.000,321,11055368,12965,0,1700182838,13093.103313840002,77.38034388000233,53514.769093920004 2023-11-17,01:00:40.000,321,11055384,13285,0,1700182839,13093.096577529992,77.39444214000105,53514.85293936 2023-11-17,01:00:41.000,321,11055374,12925,0,1700182840,13093.096577529992,77.44378605000384,53514.84595224 2023-11-17,01:00:42.000,321,11055348,13525,0,1700182841,13093.089841219997,77.40854039999977,53514.76210680001 2023-11-17,01:00:43.000,321,11055379,13245,0,1700182842,13093.143731700002,77.4508351800032,53514.76210680001 2023-11-17,01:00:44.000,321,11055379,13045,0,1700182843,13093.116786459992,77.39444214000105,53514.78306816001 2023-11-17,01:00:45.000,321,11055388,13245,0,1700182844,13093.157204319992,77.42968778999784,53514.85293936 2023-11-17,01:00:46.000,321,11055382,13085,0,1700182845,13093.197622179992,77.42263865999848,53514.85992648001 2023-11-17,01:00:47.000,321,11055384,12765,0,1700182846,13093.211094799997,77.38739301000169,53514.85992648001 2023-11-17,01:00:48.000,321,11055415,12965,0,1700182847,13093.143731700002,77.38034388000233,53514.85992648001 2023-11-17,01:00:49.000,321,11055393,13125,0,1700182848,13093.217831109992,77.39444214000105,53514.89486208 2023-11-17,01:00:50.000,321,11055403,13245,0,1700182849,13093.278457899993,77.38034388000233,53514.95075904001 2023-11-17,01:00:51.000,321,11055377,13045,0,1700182850,13093.184149560002,77.38034388000233,53514.80402952 2023-11-17,01:00:52.000,321,11055389,12925,0,1700182851,13093.238040039992,77.35919649000425,53514.957746160006 2023-11-17,01:00:53.000,321,11055417,12965,0,1700182852,13093.238040039992,77.35919649000425,53514.95075904001 2023-11-17,01:00:54.000,321,11055376,13245,0,1700182853,13093.366029929988,77.34509822999826,53515.03460448 2023-11-17,01:00:55.000,321,11055380,13045,0,1700182854,13093.379502549993,77.33099996999954,53515.02761736001 2023-11-17,01:00:56.000,321,11055412,12765,0,1700182855,13093.372766239998,77.35214736000489,53515.06954008001 2023-11-17,01:00:57.000,321,11055393,13125,0,1700182856,13093.386238859988,77.3380490999989,53515.006656000005 2023-11-17,01:00:58.000,321,11055396,12765,0,1700182857,13093.379502549993,77.3380490999989,53514.92979768001 2023-11-17,01:00:59.000,321,11055379,13445,0,1700182858,13093.392975169998,77.30985258000146,53514.98569464 2023-11-17,01:01:00.000,321,11055435,12765,0,1700182859,13093.413184099998,77.34509822999826,53515.04857872001 2023-11-17,01:01:01.000,321,11055420,13325,0,1700182860,13093.426656719988,77.34509822999826,53515.04857872001 2023-11-17,01:01:02.000,321,11055407,13445,0,1700182861,13093.413184099998,77.3028034500021,53515.03460448 2023-11-17,01:01:03.000,321,11055404,13285,0,1700182862,13093.487283509989,77.3380490999989,53515.0415916 2023-11-17,01:01:04.000,321,11055372,13285,0,1700182863,13093.467074579989,77.31690171000082,53515.09050144 2023-11-17,01:01:05.000,321,11055410,13165,0,1700182864,13093.480547199993,77.33099996999954,53515.055565840004 2023-11-17,01:01:06.000,321,11055392,13245,0,1700182865,13093.446865649988,77.30985258000146,53515.01364312 2023-11-17,01:01:07.000,321,11055417,12925,0,1700182866,13093.426656719988,77.34509822999826,53514.99966888001 2023-11-17,01:01:08.000,321,11055380,12765,0,1700182867,13093.500756129994,77.3380490999989,53515.09748856001 2023-11-17,01:01:09.000,321,11055393,13085,0,1700182868,13093.514228749998,77.3028034500021,53515.104475680004 2023-11-17,01:01:10.000,321,11055425,13045,0,1700182869,13093.507492439989,77.32395084000018,53515.125437040006 2023-11-17,01:01:11.000,321,11055406,13125,0,1700182870,13093.541173989994,77.29575432000274,53515.1114628 2023-11-17,01:01:12.000,321,11055403,13125,0,1700182871,13093.480547199993,77.3028034500021,53515.09050144 2023-11-17,01:01:13.000,321,11055432,13165,0,1700182872,13093.527701369989,77.33099996999954,53515.06954008001 2023-11-17,01:01:14.000,321,11055386,13325,0,1700182873,13093.527701369989,77.34509822999826,53515.125437040006 2023-11-17,01:01:15.000,321,11055403,13005,0,1700182874,13093.520965059994,77.35919649000425,53515.076527200006 2023-11-17,01:01:16.000,321,11055431,13125,0,1700182875,13093.520965059994,77.36624562000361,53515.03460448 2023-11-17,01:01:17.000,321,11055430,13285,0,1700182876,13093.487283509989,77.35919649000425,53515.06255296 2023-11-17,01:01:18.000,321,11055405,13165,0,1700182877,13093.541173989994,77.35919649000425,53515.104475680004 2023-11-17,01:01:19.000,321,11055422,13245,0,1700182878,13093.601800779994,77.35919649000425,53515.16037264 2023-11-17,01:01:20.000,321,11055429,13245,0,1700182879,13093.595064469999,77.35214736000489,53515.16037264 2023-11-17,01:01:21.000,321,11055402,13205,0,1700182880,13093.574855539999,77.34509822999826,53515.11844992001 2023-11-17,01:01:22.000,321,11055396,13245,0,1700182881,13093.554646609999,77.39444214000105,53515.15338552 2023-11-17,01:01:23.000,321,11055402,13005,0,1700182882,13093.520965059994,77.38739301000169,53515.055565840004 2023-11-17,01:01:24.000,321,11055425,13285,0,1700182883,13093.601800779994,77.35919649000425,53515.13242416 2023-11-17,01:01:25.000,321,11055370,13045,0,1700182884,13093.62874601999,77.37329475000297,53515.174346880005 2023-11-17,01:01:26.000,321,11055347,12925,0,1700182885,13093.615273399999,77.34509822999826,53515.13941128 2023-11-17,01:01:27.000,321,11055411,12965,0,1700182886,13093.595064469999,77.38739301000169,53515.14639840001 2023-11-17,01:01:28.000,321,11055403,12845,0,1700182887,13093.682636499994,77.33099996999954,53515.20229536 2023-11-17,01:01:29.000,321,11055420,13085,0,1700182888,13093.64895494999,77.34509822999826,53515.21626960001 2023-11-17,01:01:30.000,321,11055390,13285,0,1700182889,13093.66916387999,77.3380490999989,53515.23723096001 2023-11-17,01:01:31.000,321,11055355,13085,0,1700182890,13093.615273399999,77.34509822999826,53515.13242416 2023-11-17,01:01:32.000,321,11055340,13405,0,1700182891,13093.662427569994,77.4014912700004,53515.15338552 2023-11-17,01:01:33.000,321,11055388,13165,0,1700182892,13093.68937280999,77.35919649000425,53515.2512052 2023-11-17,01:01:34.000,321,11055361,13165,0,1700182893,13093.71631805,77.35214736000489,53515.28614080001 2023-11-17,01:01:35.000,321,11055397,13125,0,1700182894,13093.702845429994,77.36624562000361,53515.23723096001 2023-11-17,01:01:36.000,321,11055420,13605,0,1700182895,13093.66916387999,77.34509822999826,53515.19530824001 2023-11-17,01:01:37.000,321,11055391,13045,0,1700182896,13093.71631805,77.34509822999826,53515.223256720004 2023-11-17,01:01:38.000,321,11055374,13205,0,1700182897,13093.71631805,77.32395084000018,53515.244218080006 2023-11-17,01:01:39.000,321,11055357,13285,0,1700182898,13093.72979066999,77.34509822999826,53515.20928248 2023-11-17,01:01:40.000,321,11055390,13165,0,1700182899,13093.71631805,77.30985258000146,53515.21626960001 2023-11-17,01:01:41.000,321,11055355,12885,0,1700182900,13093.69610912,77.31690171000082,53515.181334 2023-11-17,01:01:42.000,321,11055374,12605,0,1700182901,13093.743263289995,77.35214736000489,53515.23024384 2023-11-17,01:01:43.000,321,11055401,13325,0,1700182902,13093.77020852999,77.31690171000082,53515.293127920006 2023-11-17,01:01:44.000,321,11055427,13085,0,1700182903,13093.77020852999,77.26755779999803,53515.2512052 2023-11-17,01:01:45.000,321,11055393,12925,0,1700182904,13093.783681149995,77.26755779999803,53515.20229536 2023-11-17,01:01:46.000,321,11055431,13365,0,1700182905,13093.74999959999,77.24641040999995,53515.181334 2023-11-17,01:01:47.000,321,11055364,13605,0,1700182906,13093.75673591,77.26050866999867,53515.16735976001 2023-11-17,01:01:48.000,321,11055378,13005,0,1700182907,13093.803890079995,77.26050866999867,53515.223256720004 2023-11-17,01:01:49.000,321,11055404,13125,0,1700182908,13093.85104424999,77.26755779999803,53515.33505064001 2023-11-17,01:01:50.000,321,11055373,13325,0,1700182909,13093.884725799995,77.26050866999867,53515.30011504 2023-11-17,01:01:51.000,321,11055352,13445,0,1700182910,13093.87798949,77.2393612800006,53515.27915368 2023-11-17,01:01:52.000,321,11055349,13645,0,1700182911,13093.824099009995,77.26050866999867,53515.181334 2023-11-17,01:01:53.000,321,11055423,13125,0,1700182912,13093.85104424999,77.2393612800006,53515.28614080001 2023-11-17,01:01:54.000,321,11055339,13125,0,1700182913,13093.87798949,77.26050866999867,53515.36299912001 2023-11-17,01:01:55.000,321,11055411,13125,0,1700182914,13093.89146210999,77.29575432000274,53515.33505064001 2023-11-17,01:01:56.000,321,11055380,13085,0,1700182915,13093.89146210999,77.29575432000274,53515.28614080001 2023-11-17,01:01:57.000,321,11055383,13365,0,1700182916,13093.89819842,77.28165606000402,53515.33505064001 2023-11-17,01:01:58.000,321,11055396,13405,0,1700182917,13093.95882521,77.26755779999803,53515.356012 2023-11-17,01:01:59.000,321,11055376,13285,0,1700182918,13093.95882521,77.28165606000402,53515.38396048001 2023-11-17,01:02:00.000,321,11055386,13165,0,1700182919,13093.97229782999,77.3028034500021,53515.36998624 2023-11-17,01:02:01.000,321,11055342,13165,0,1700182920,13093.97903414,77.2393612800006,53515.33505064001 2023-11-17,01:02:02.000,321,11055347,13445,0,1700182921,13093.925143659995,77.27460693000467,53515.3210764 2023-11-17,01:02:03.000,321,11055377,13285,0,1700182922,13093.925143659995,77.27460693000467,53515.272166560004 2023-11-17,01:02:04.000,321,11055342,13245,0,1700182923,13093.97229782999,77.26755779999803,53515.38396048001 2023-11-17,01:02:05.000,321,11055369,13085,0,1700182924,13094.03292461999,77.26050866999867,53515.40492184001 2023-11-17,01:02:06.000,321,11055369,13405,0,1700182925,13093.95882521,77.26755779999803,53515.39793472 2023-11-17,01:02:07.000,321,11055352,13085,0,1700182926,13093.97229782999,77.26050866999867,53515.342037760005 2023-11-17,01:02:08.000,321,11055422,12925,0,1700182927,13094.005979379996,77.26050866999867,53515.36998624 2023-11-17,01:02:09.000,321,11055347,12805,0,1700182928,13094.03292461999,77.24641040999995,53515.34902488 2023-11-17,01:02:10.000,321,11055394,13205,0,1700182929,13093.99250675999,77.28165606000402,53515.390947600004 2023-11-17,01:02:11.000,321,11055351,13125,0,1700182930,13093.95882521,77.27460693000467,53515.38396048001 2023-11-17,01:02:12.000,321,11055383,12885,0,1700182931,13094.026188309996,77.27460693000467,53515.4258832 2023-11-17,01:02:13.000,321,11055353,13045,0,1700182932,13094.093551409991,77.19706650000444,53515.43287032001 2023-11-17,01:02:14.000,321,11055375,13125,0,1700182933,13094.05313354999,77.28165606000402,53515.41889608 2023-11-17,01:02:15.000,321,11055333,13005,0,1700182934,13093.99250675999,77.29575432000274,53515.356012 2023-11-17,01:02:16.000,321,11055411,13085,0,1700182935,13094.026188309996,77.23231215000123,53515.43287032001 2023-11-17,01:02:17.000,321,11055422,12965,0,1700182936,13094.01271568999,77.21821389000252,53515.37697336 2023-11-17,01:02:18.000,321,11055373,13445,0,1700182937,13094.019452,77.23231215000123,53515.40492184001 2023-11-17,01:02:19.000,321,11055406,12845,0,1700182938,13094.005979379996,77.23231215000123,53515.356012 2023-11-17,01:02:20.000,321,11055422,13045,0,1700182939,13094.005979379996,77.22526302000188,53515.36998624 2023-11-17,01:02:21.000,321,11055353,13245,0,1700182940,13094.086815099996,77.21821389000252,53515.439857440004 2023-11-17,01:02:22.000,321,11055376,13165,0,1700182941,13094.073342479991,77.25345953999931,53515.460818800006 2023-11-17,01:02:23.000,321,11055416,12885,0,1700182942,13094.08007879,77.21821389000252,53515.411908960006 2023-11-17,01:02:24.000,321,11055381,12885,0,1700182943,13094.026188309996,77.23231215000123,53515.36299912001 2023-11-17,01:02:25.000,321,11055426,13125,0,1700182944,13094.05313354999,77.26050866999867,53515.43287032001 2023-11-17,01:02:26.000,321,11055418,12965,0,1700182945,13094.03292461999,77.27460693000467,53515.41889608 2023-11-17,01:02:27.000,321,11055385,13125,0,1700182946,13094.046397239996,77.26050866999867,53515.43287032001 2023-11-17,01:02:28.000,321,11055385,12965,0,1700182947,13093.985770449995,77.28870519000338,53515.36998624 2023-11-17,01:02:29.000,321,11055405,12885,0,1700182948,13094.019452,77.26755779999803,53515.4258832 2023-11-17,01:02:30.000,321,11055388,13245,0,1700182949,13094.05313354999,77.28870519000338,53515.47479304 2023-11-17,01:02:31.000,321,11055353,13005,0,1700182950,13094.019452,77.26755779999803,53515.4258832 2023-11-17,01:02:32.000,321,11055407,13245,0,1700182951,13094.03966093,77.25345953999931,53515.45383168001 2023-11-17,01:02:33.000,321,11055333,13325,0,1700182952,13094.05313354999,77.25345953999931,53515.41889608 2023-11-17,01:02:34.000,321,11055437,13245,0,1700182953,13094.03292461999,77.2393612800006,53515.45383168001 2023-11-17,01:02:35.000,321,11055441,12925,0,1700182954,13093.97903414,77.24641040999995,53515.34902488 2023-11-17,01:02:36.000,321,11055425,13125,0,1700182955,13094.05986986,77.27460693000467,53515.411908960006 2023-11-17,01:02:37.000,321,11055421,12925,0,1700182956,13094.127232959996,77.26050866999867,53515.48178016001 2023-11-17,01:02:38.000,321,11055374,13325,0,1700182957,13094.140705580001,77.26050866999867,53515.50274152001 2023-11-17,01:02:39.000,321,11055412,13005,0,1700182958,13094.140705580001,77.2393612800006,53515.50274152001 2023-11-17,01:02:40.000,321,11055436,12845,0,1700182959,13094.086815099996,77.27460693000467,53515.4957544 2023-11-17,01:02:41.000,321,11055371,13085,0,1700182960,13094.086815099996,77.26050866999867,53515.439857440004 2023-11-17,01:02:42.000,321,11055413,13205,0,1700182961,13093.965561519995,77.26755779999803,53515.36299912001 2023-11-17,01:02:43.000,321,11055396,13085,0,1700182962,13094.019452,77.23231215000123,53515.411908960006 2023-11-17,01:02:44.000,321,11055424,13005,0,1700182963,13094.05986986,77.27460693000467,53515.48178016001 2023-11-17,01:02:45.000,321,11055359,13285,0,1700182964,13094.107024029996,77.2041156300038,53515.51671576 2023-11-17,01:02:46.000,321,11055401,13245,0,1700182965,13094.03966093,77.26755779999803,53515.41889608 2023-11-17,01:02:47.000,321,11055393,13485,0,1700182966,13094.01271568999,77.26050866999867,53515.36998624 2023-11-17,01:02:48.000,321,11055368,12925,0,1700182967,13094.093551409991,77.25345953999931,53515.46780592 2023-11-17,01:02:49.000,321,11055393,13165,0,1700182968,13094.107024029996,77.2393612800006,53515.460818800006 2023-11-17,01:02:50.000,321,11055363,13045,0,1700182969,13094.10028772,77.25345953999931,53515.47479304 2023-11-17,01:02:51.000,321,11055404,12925,0,1700182970,13094.019452,77.21116476000316,53515.41889608 2023-11-17,01:02:52.000,321,11055406,12805,0,1700182971,13094.066606169996,77.22526302000188,53515.40492184001 2023-11-17,01:02:53.000,321,11055420,13285,0,1700182972,13094.12049665,77.23231215000123,53515.439857440004 2023-11-17,01:02:54.000,321,11055402,13485,0,1700182973,13094.046397239996,77.23231215000123,53515.45383168001 2023-11-17,01:02:55.000,321,11055422,13005,0,1700182974,13094.073342479991,77.24641040999995,53515.509728640005 2023-11-17,01:02:56.000,321,11055348,13685,0,1700182975,13093.99250675999,77.19706650000444,53515.40492184001 2023-11-17,01:02:57.000,321,11055418,13205,0,1700182976,13094.03292461999,77.21116476000316,53515.41889608 2023-11-17,01:02:58.000,321,11055418,13285,0,1700182977,13094.03292461999,77.21116476000316,53515.411908960006 2023-11-17,01:02:59.000,321,11055392,13165,0,1700182978,13094.03292461999,77.21116476000316,53515.43287032001 2023-11-17,01:03:00.000,321,11055427,13245,0,1700182979,13094.019452,77.22526302000188,53515.4258832 2023-11-17,01:03:01.000,321,11055457,13285,0,1700182980,13093.985770449995,77.25345953999931,53515.45383168001 2023-11-17,01:03:02.000,321,11055374,12885,0,1700182981,13093.99250675999,77.21821389000252,53515.390947600004 2023-11-17,01:03:03.000,321,11055360,13125,0,1700182982,13094.03292461999,77.21821389000252,53515.48178016001 2023-11-17,01:03:04.000,321,11055420,13245,0,1700182983,13093.99924307,77.26050866999867,53515.4957544 2023-11-17,01:03:05.000,321,11055418,13085,0,1700182984,13093.99250675999,77.19706650000444,53515.43287032001 2023-11-17,01:03:06.000,321,11055395,13325,0,1700182985,13093.95882521,77.23231215000123,53515.36998624 2023-11-17,01:03:07.000,321,11055392,12925,0,1700182986,13093.97903414,77.23231215000123,53515.40492184001 2023-11-17,01:03:08.000,321,11055410,13045,0,1700182987,13093.95882521,77.2041156300038,53515.40492184001 2023-11-17,01:03:09.000,321,11055432,13285,0,1700182988,13093.97903414,77.19706650000444,53515.439857440004 2023-11-17,01:03:10.000,321,11055381,13845,0,1700182989,13093.95208889999,77.22526302000188,53515.46780592 2023-11-17,01:03:11.000,321,11055376,12885,0,1700182990,13093.95208889999,77.22526302000188,53515.460818800006 2023-11-17,01:03:12.000,321,11055418,13285,0,1700182991,13093.85778056,77.21821389000252,53515.37697336 2023-11-17,01:03:13.000,321,11055438,12845,0,1700182992,13093.87798949,77.1900173699978,53515.356012 2023-11-17,01:03:14.000,321,11055398,13045,0,1700182993,13093.884725799995,77.21821389000252,53515.38396048001 2023-11-17,01:03:15.000,321,11055373,12725,0,1700182994,13093.925143659995,77.18296823999844,53515.39793472 2023-11-17,01:03:16.000,321,11055370,13205,0,1700182995,13093.87798949,77.2393612800006,53515.36998624 2023-11-17,01:03:17.000,321,11055394,12885,0,1700182996,13093.87125317999,77.21821389000252,53515.356012 2023-11-17,01:03:18.000,321,11055423,12925,0,1700182997,13093.87798949,77.22526302000188,53515.460818800006 2023-11-17,01:03:19.000,321,11055411,13485,0,1700182998,13093.904934729995,77.25345953999931,53515.43287032001 2023-11-17,01:03:20.000,321,11055443,12805,0,1700182999,13093.85778056,77.2041156300038,53515.40492184001 2023-11-17,01:03:21.000,321,11055393,13125,0,1700183000,13093.783681149995,77.22526302000188,53515.30710216 2023-11-17,01:03:22.000,321,11055438,13165,0,1700183001,13093.763472219995,77.2041156300038,53515.37697336 2023-11-17,01:03:23.000,321,11055439,13045,0,1700183002,13093.81062638999,77.21116476000316,53515.38396048001 2023-11-17,01:03:24.000,321,11055372,13245,0,1700183003,13093.783681149995,77.1900173699978,53515.356012 2023-11-17,01:03:25.000,321,11055393,13205,0,1700183004,13093.74999959999,77.16886997999973,53515.33505064001 2023-11-17,01:03:26.000,321,11055340,13445,0,1700183005,13093.763472219995,77.16886997999973,53515.36998624 2023-11-17,01:03:27.000,321,11055394,13005,0,1700183006,13093.79715377,77.16886997999973,53515.36998624 2023-11-17,01:03:28.000,321,11055386,13005,0,1700183007,13093.763472219995,77.13362433000293,53515.33505064001 2023-11-17,01:03:29.000,321,11055412,13365,0,1700183008,13093.743263289995,77.16182085000037,53515.36998624 2023-11-17,01:03:30.000,321,11055376,13365,0,1700183009,13093.723054359994,77.15477172000101,53515.33505064001 2023-11-17,01:03:31.000,321,11055344,12845,0,1700183010,13093.702845429994,77.14772259000165,53515.293127920006 2023-11-17,01:03:32.000,321,11055364,13125,0,1700183011,13093.66916387999,77.11952607000421,53515.33505064001 2023-11-17,01:03:33.000,321,11055365,13085,0,1700183012,13093.77694484,77.1900173699978,53515.3210764 2023-11-17,01:03:34.000,321,11055382,13125,0,1700183013,13093.763472219995,77.13362433000293,53515.36998624 2023-11-17,01:03:35.000,321,11055416,13285,0,1700183014,13093.73652698,77.19706650000444,53515.34902488 2023-11-17,01:03:36.000,321,11055400,12965,0,1700183015,13093.662427569994,77.17591910999909,53515.28614080001 2023-11-17,01:03:37.000,321,11055418,12965,0,1700183016,13093.702845429994,77.11952607000421,53515.32806352 2023-11-17,01:03:38.000,321,11055384,13205,0,1700183017,13093.71631805,77.10542780999822,53515.34902488 2023-11-17,01:03:39.000,321,11055391,13285,0,1700183018,13093.70958173999,77.14067346000229,53515.272166560004 2023-11-17,01:03:40.000,321,11055412,13085,0,1700183019,13093.69610912,77.13362433000293,53515.356012 2023-11-17,01:03:41.000,321,11055396,13245,0,1700183020,13093.66916387999,77.16182085000037,53515.33505064001 2023-11-17,01:03:42.000,321,11055374,12845,0,1700183021,13093.66916387999,77.13362433000293,53515.293127920006 2023-11-17,01:03:43.000,321,11055362,13045,0,1700183022,13093.675900189999,77.12657520000357,53515.342037760005 2023-11-17,01:03:44.000,321,11055397,12965,0,1700183023,13093.675900189999,77.10542780999822,53515.28614080001 2023-11-17,01:03:45.000,321,11055400,13125,0,1700183024,13093.662427569994,77.11247694000485,53515.293127920006 2023-11-17,01:03:46.000,321,11055380,13365,0,1700183025,13093.615273399999,77.11952607000421,53515.2512052 2023-11-17,01:03:47.000,321,11055407,13445,0,1700183026,13093.595064469999,77.12657520000357,53515.21626960001 2023-11-17,01:03:48.000,321,11055405,13205,0,1700183027,13093.662427569994,77.12657520000357,53515.244218080006 2023-11-17,01:03:49.000,321,11055378,13085,0,1700183028,13093.675900189999,77.11247694000485,53515.30011504 2023-11-17,01:03:50.000,321,11055434,13485,0,1700183029,13093.682636499994,77.11952607000421,53515.31408928001 2023-11-17,01:03:51.000,321,11055378,13245,0,1700183030,13093.66916387999,77.11247694000485,53515.293127920006 2023-11-17,01:03:52.000,321,11055432,13565,0,1700183031,13093.622009709994,77.14067346000229,53515.27915368 2023-11-17,01:03:53.000,321,11055428,13125,0,1700183032,13093.60853708999,77.13362433000293,53515.293127920006 2023-11-17,01:03:54.000,321,11055405,13005,0,1700183033,13093.615273399999,77.11952607000421,53515.2512052 2023-11-17,01:03:55.000,321,11055405,13365,0,1700183034,13093.615273399999,77.10542780999822,53515.28614080001 2023-11-17,01:03:56.000,321,11055420,13165,0,1700183035,13093.574855539999,77.11952607000421,53515.181334 2023-11-17,01:03:57.000,321,11055394,13085,0,1700183036,13093.574855539999,77.14067346000229,53515.244218080006 2023-11-17,01:03:58.000,321,11055407,13085,0,1700183037,13093.62874601999,77.14067346000229,53515.26517944001 2023-11-17,01:03:59.000,321,11055409,13085,0,1700183038,13093.62874601999,77.11952607000421,53515.23723096001 2023-11-17,01:04:00.000,321,11055431,13085,0,1700183039,13093.615273399999,77.11247694000485,53515.30011504 2023-11-17,01:04:01.000,321,11055406,13045,0,1700183040,13093.527701369989,77.14067346000229,53515.13941128 2023-11-17,01:04:02.000,321,11055424,13125,0,1700183041,13093.561382919994,77.09837867999886,53515.16037264 2023-11-17,01:04:03.000,321,11055376,13085,0,1700183042,13093.595064469999,77.11247694000485,53515.15338552 2023-11-17,01:04:04.000,321,11055396,12925,0,1700183043,13093.60853708999,77.13362433000293,53515.244218080006 2023-11-17,01:04:05.000,321,11055423,13165,0,1700183044,13093.568119229989,77.11247694000485,53515.21626960001 2023-11-17,01:04:06.000,321,11055431,12765,0,1700183045,13093.554646609999,77.12657520000357,53515.20928248 2023-11-17,01:04:07.000,321,11055423,13445,0,1700183046,13093.547910299989,77.13362433000293,53515.23024384 2023-11-17,01:04:08.000,321,11055429,13125,0,1700183047,13093.541173989994,77.11952607000421,53515.25819232 2023-11-17,01:04:09.000,321,11055358,13085,0,1700183048,13093.520965059994,77.19706650000444,53515.20229536 2023-11-17,01:04:10.000,321,11055387,13125,0,1700183049,13093.527701369989,77.1900173699978,53515.21626960001 2023-11-17,01:04:11.000,321,11055353,13005,0,1700183050,13093.561382919994,77.16886997999973,53515.174346880005 2023-11-17,01:04:12.000,321,11055368,13325,0,1700183051,13093.507492439989,77.21116476000316,53515.16037264 2023-11-17,01:04:13.000,321,11055389,13245,0,1700183052,13093.534437679999,77.19706650000444,53515.16735976001 2023-11-17,01:04:14.000,321,11055402,13205,0,1700183053,13093.547910299989,77.21116476000316,53515.23024384 2023-11-17,01:04:15.000,321,11055396,13085,0,1700183054,13093.500756129994,77.1900173699978,53515.21626960001 2023-11-17,01:04:16.000,321,11055387,13125,0,1700183055,13093.527701369989,77.1900173699978,53515.20229536 2023-11-17,01:04:17.000,321,11055421,13445,0,1700183056,13093.453601959998,77.21821389000252,53515.14639840001 2023-11-17,01:04:18.000,321,11055412,13325,0,1700183057,13093.480547199993,77.21116476000316,53515.14639840001 2023-11-17,01:04:19.000,321,11055379,12765,0,1700183058,13093.507492439989,77.1900173699978,53515.16037264 2023-11-17,01:04:20.000,321,11055371,13125,0,1700183059,13093.494019819998,77.2041156300038,53515.18832112 2023-11-17,01:04:21.000,321,11055407,12885,0,1700183060,13093.426656719988,77.21116476000316,53515.18832112 2023-11-17,01:04:22.000,321,11055383,12845,0,1700183061,13093.446865649988,77.2393612800006,53515.16037264 2023-11-17,01:04:23.000,321,11055341,13405,0,1700183062,13093.467074579989,77.19706650000444,53515.18832112 2023-11-17,01:04:24.000,321,11055396,13205,0,1700183063,13093.440129339993,77.22526302000188,53515.15338552 2023-11-17,01:04:25.000,321,11055404,12965,0,1700183064,13093.440129339993,77.19706650000444,53515.125437040006 2023-11-17,01:04:26.000,321,11055377,13165,0,1700183065,13093.366029929988,77.23231215000123,53515.03460448 2023-11-17,01:04:27.000,321,11055383,13085,0,1700183066,13093.379502549993,77.2393612800006,53515.08351432 2023-11-17,01:04:28.000,321,11055412,13325,0,1700183067,13093.426656719988,77.2393612800006,53515.125437040006 2023-11-17,01:04:29.000,321,11055418,12965,0,1700183068,13093.440129339993,77.23231215000123,53515.174346880005 2023-11-17,01:04:30.000,321,11055395,13085,0,1700183069,13093.406447789988,77.2393612800006,53515.13941128 2023-11-17,01:04:31.000,321,11055404,13085,0,1700183070,13093.440129339993,77.23231215000123,53515.11844992001 2023-11-17,01:04:32.000,321,11055414,13165,0,1700183071,13093.372766239998,77.26755779999803,53515.08351432 2023-11-17,01:04:33.000,321,11055398,13085,0,1700183072,13093.359293619993,77.23231215000123,53515.13242416 2023-11-17,01:04:34.000,321,11055397,13005,0,1700183073,13093.392975169998,77.24641040999995,53515.04857872001 2023-11-17,01:04:35.000,321,11055427,12925,0,1700183074,13093.264985280002,77.2393612800006,53514.92281056 2023-11-17,01:04:36.000,321,11055423,13285,0,1700183075,13093.298666829993,77.24641040999995,53515.02063024 2023-11-17,01:04:37.000,321,11055380,13445,0,1700183076,13093.325612070003,77.24641040999995,53515.06255296 2023-11-17,01:04:38.000,321,11055411,12885,0,1700183077,13093.392975169998,77.19706650000444,53515.15338552 2023-11-17,01:04:39.000,321,11055394,13085,0,1700183078,13093.419920409993,77.22526302000188,53515.16735976001 2023-11-17,01:04:40.000,321,11055397,12885,0,1700183079,13093.379502549993,77.22526302000188,53515.055565840004 2023-11-17,01:04:41.000,321,11055398,12925,0,1700183080,13093.359293619993,77.2393612800006,53515.06255296 2023-11-17,01:04:42.000,321,11055427,12885,0,1700183081,13093.271721589997,77.19706650000444,53514.99966888001 2023-11-17,01:04:43.000,321,11055373,13325,0,1700183082,13093.298666829993,77.21821389000252,53514.99966888001 2023-11-17,01:04:44.000,321,11055394,13245,0,1700183083,13093.345821000003,77.22526302000188,53514.99966888001 2023-11-17,01:04:45.000,321,11055410,13045,0,1700183084,13093.366029929988,77.2041156300038,53515.055565840004 2023-11-17,01:04:46.000,321,11055418,13125,0,1700183085,13093.325612070003,77.2041156300038,53514.96473328 2023-11-17,01:04:47.000,321,11055406,13365,0,1700183086,13093.291930519998,77.21821389000252,53514.94377192 2023-11-17,01:04:48.000,321,11055376,13405,0,1700183087,13093.291930519998,77.17591910999909,53514.9717204 2023-11-17,01:04:49.000,321,11055376,12925,0,1700183088,13093.285194210002,77.14772259000165,53514.96473328 2023-11-17,01:04:50.000,321,11055408,13165,0,1700183089,13093.298666829993,77.16886997999973,53514.95075904001 2023-11-17,01:04:51.000,321,11055360,13165,0,1700183090,13093.285194210002,77.17591910999909,53514.92979768001 2023-11-17,01:04:52.000,321,11055380,13245,0,1700183091,13093.231303729997,77.18296823999844,53514.91582344 2023-11-17,01:04:53.000,321,11055394,13085,0,1700183092,13093.305403140002,77.16182085000037,53514.96473328 2023-11-17,01:04:54.000,321,11055384,13325,0,1700183093,13093.312139449998,77.1900173699978,53515.006656000005 2023-11-17,01:04:55.000,321,11055379,12965,0,1700183094,13093.244776350002,77.17591910999909,53514.91582344 2023-11-17,01:04:56.000,321,11055376,13085,0,1700183095,13093.224567420002,77.1900173699978,53514.91582344 2023-11-17,01:04:57.000,321,11055351,12885,0,1700183096,13093.238040039992,77.15477172000101,53514.89486208 2023-11-17,01:04:58.000,321,11055379,13285,0,1700183097,13093.238040039992,77.17591910999909,53514.88088784001 2023-11-17,01:04:59.000,321,11055407,13005,0,1700183098,13093.271721589997,77.15477172000101,53514.94377192 2023-11-17,01:05:00.000,321,11055396,13125,0,1700183099,13093.238040039992,77.21116476000316,53514.936784800004 2023-11-17,01:05:01.000,321,11055380,12925,0,1700183100,13093.244776350002,77.2041156300038,53514.92979768001 2023-11-17,01:05:02.000,321,11055386,12845,0,1700183101,13093.251512659997,77.16886997999973,53514.95075904001 2023-11-17,01:05:03.000,321,11055388,12925,0,1700183102,13093.291930519998,77.18296823999844,53514.94377192 2023-11-17,01:05:04.000,321,11055417,13245,0,1700183103,13093.298666829993,77.16182085000037,53514.957746160006 2023-11-17,01:05:05.000,321,11055409,13045,0,1700183104,13093.312139449998,77.15477172000101,53514.936784800004 2023-11-17,01:05:06.000,321,11055415,13045,0,1700183105,13093.224567420002,77.18296823999844,53514.8669136 2023-11-17,01:05:07.000,321,11055416,13045,0,1700183106,13093.224567420002,77.15477172000101,53514.85992648001 2023-11-17,01:05:08.000,321,11055399,13045,0,1700183107,13093.291930519998,77.21116476000316,53514.94377192 2023-11-17,01:05:09.000,321,11055397,13125,0,1700183108,13093.318875759993,77.16886997999973,53514.97870752001 2023-11-17,01:05:10.000,321,11055393,13525,0,1700183109,13093.318875759993,77.16886997999973,53514.98569464 2023-11-17,01:05:11.000,321,11055373,13165,0,1700183110,13093.352557309998,77.16886997999973,53515.01364312 2023-11-17,01:05:12.000,321,11055396,13125,0,1700183111,13093.332348379998,77.18296823999844,53514.8669136 2023-11-17,01:05:13.000,321,11055384,13325,0,1700183112,13093.332348379998,77.21116476000316,53514.92281056 2023-11-17,01:05:14.000,321,11055413,13245,0,1700183113,13093.298666829993,77.21821389000252,53514.92281056 2023-11-17,01:05:15.000,321,11055453,13445,0,1700183114,13093.325612070003,77.21116476000316,53514.91582344 2023-11-17,01:05:16.000,321,11055395,12965,0,1700183115,13093.372766239998,77.21116476000316,53514.92979768001 2023-11-17,01:05:17.000,321,11055375,13205,0,1700183116,13093.312139449998,77.27460693000467,53514.92979768001 2023-11-17,01:05:18.000,321,11055384,12925,0,1700183117,13093.345821000003,77.26050866999867,53514.90184920001 2023-11-17,01:05:19.000,321,11055394,13165,0,1700183118,13093.359293619993,77.25345953999931,53514.94377192 2023-11-17,01:05:20.000,321,11055417,13205,0,1700183119,13093.352557309998,77.2393612800006,53514.957746160006 2023-11-17,01:05:21.000,321,11055391,13285,0,1700183120,13093.345821000003,77.2393612800006,53514.908836320006 2023-11-17,01:05:22.000,321,11055415,13045,0,1700183121,13093.278457899993,77.24641040999995,53514.887874960004 2023-11-17,01:05:23.000,321,11055418,12925,0,1700183122,13093.298666829993,77.29575432000274,53514.87390072 2023-11-17,01:05:24.000,321,11055384,13405,0,1700183123,13093.352557309998,77.28870519000338,53514.9717204 2023-11-17,01:05:25.000,321,11055400,13165,0,1700183124,13093.366029929988,77.3028034500021,53514.97870752001 2023-11-17,01:05:26.000,321,11055404,12925,0,1700183125,13093.352557309998,77.26050866999867,53514.91582344 2023-11-17,01:05:27.000,321,11055382,12885,0,1700183126,13093.332348379998,77.28870519000338,53514.887874960004 2023-11-17,01:05:28.000,321,11055395,13125,0,1700183127,13093.366029929988,77.30985258000146,53514.94377192 2023-11-17,01:05:29.000,321,11055364,13245,0,1700183128,13093.352557309998,77.31690171000082,53514.91582344 2023-11-17,01:05:30.000,321,11055402,13045,0,1700183129,13093.359293619993,77.30985258000146,53514.91582344 2023-11-17,01:05:31.000,321,11055367,13125,0,1700183130,13093.312139449998,77.34509822999826,53514.88088784001 2023-11-17,01:05:32.000,321,11055417,13005,0,1700183131,13093.298666829993,77.33099996999954,53514.87390072 2023-11-17,01:05:33.000,321,11055420,13165,0,1700183132,13093.325612070003,77.34509822999826,53514.887874960004 2023-11-17,01:05:34.000,321,11055402,13245,0,1700183133,13093.379502549993,77.36624562000361,53514.98569464 2023-11-17,01:05:35.000,321,11055381,13245,0,1700183134,13093.406447789988,77.38739301000169,53514.936784800004 2023-11-17,01:05:36.000,321,11055394,12925,0,1700183135,13093.305403140002,77.34509822999826,53514.7970424 2023-11-17,01:05:37.000,321,11055413,13365,0,1700183136,13093.352557309998,77.32395084000018,53514.87390072 2023-11-17,01:05:38.000,321,11055410,13245,0,1700183137,13093.366029929988,77.3028034500021,53514.908836320006 2023-11-17,01:05:39.000,321,11055410,13085,0,1700183138,13093.339084689993,77.3028034500021,53514.887874960004 2023-11-17,01:05:40.000,321,11055401,13205,0,1700183139,13093.332348379998,77.32395084000018,53514.85992648001 2023-11-17,01:05:41.000,321,11055392,13125,0,1700183140,13093.298666829993,77.3380490999989,53514.92281056 2023-11-17,01:05:42.000,321,11055416,13165,0,1700183141,13093.298666829993,77.3028034500021,53514.89486208 2023-11-17,01:05:43.000,321,11055431,13285,0,1700183142,13093.386238859988,77.31690171000082,53514.936784800004 2023-11-17,01:05:44.000,321,11055424,13125,0,1700183143,13093.366029929988,77.27460693000467,53514.95075904001 2023-11-17,01:05:45.000,321,11055388,13085,0,1700183144,13093.318875759993,77.3028034500021,53514.96473328 2023-11-17,01:05:46.000,321,11055394,13205,0,1700183145,13093.298666829993,77.28165606000402,53514.88088784001 2023-11-17,01:05:47.000,321,11055368,12765,0,1700183146,13093.298666829993,77.3028034500021,53514.85293936 2023-11-17,01:05:48.000,321,11055413,12925,0,1700183147,13093.312139449998,77.3028034500021,53514.887874960004 2023-11-17,01:05:49.000,321,11055413,12885,0,1700183148,13093.386238859988,77.28870519000338,53514.92281056 2023-11-17,01:05:50.000,321,11055424,12925,0,1700183149,13093.359293619993,77.28870519000338,53514.91582344 2023-11-17,01:05:51.000,321,11055379,13205,0,1700183150,13093.386238859988,77.29575432000274,53514.936784800004 2023-11-17,01:05:52.000,321,11055394,13205,0,1700183151,13093.352557309998,77.29575432000274,53514.887874960004 2023-11-17,01:05:53.000,321,11055411,12965,0,1700183152,13093.318875759993,77.29575432000274,53514.92979768001 2023-11-17,01:05:54.000,321,11055388,13285,0,1700183153,13093.352557309998,77.29575432000274,53514.91582344 2023-11-17,01:05:55.000,321,11055359,13445,0,1700183154,13093.352557309998,77.29575432000274,53514.94377192 2023-11-17,01:05:56.000,321,11055376,13405,0,1700183155,13093.291930519998,77.3028034500021,53514.88088784001 2023-11-17,01:05:57.000,321,11055418,13125,0,1700183156,13093.332348379998,77.33099996999954,53514.88088784001 2023-11-17,01:05:58.000,321,11055380,13245,0,1700183157,13093.392975169998,77.29575432000274,53515.02761736001 2023-11-17,01:05:59.000,321,11055370,12765,0,1700183158,13093.392975169998,77.34509822999826,53514.887874960004 2023-11-17,01:06:00.000,321,11055412,13045,0,1700183159,13093.372766239998,77.36624562000361,53514.92979768001 2023-11-17,01:06:01.000,321,11055379,13525,0,1700183160,13093.352557309998,77.38034388000233,53514.92281056 2023-11-17,01:06:02.000,321,11055421,13085,0,1700183161,13093.305403140002,77.35919649000425,53514.85992648001 2023-11-17,01:06:03.000,321,11055390,12965,0,1700183162,13093.325612070003,77.40854039999977,53514.83197800001 2023-11-17,01:06:04.000,321,11055407,13005,0,1700183163,13093.359293619993,77.4014912700004,53514.92281056 2023-11-17,01:06:05.000,321,11055357,12965,0,1700183164,13093.386238859988,77.39444214000105,53514.89486208 2023-11-17,01:06:06.000,321,11055380,13365,0,1700183165,13093.413184099998,77.39444214000105,53514.9717204 2023-11-17,01:06:07.000,321,11055402,12925,0,1700183166,13093.379502549993,77.42263865999848,53514.89486208 2023-11-17,01:06:08.000,321,11055374,13285,0,1700183167,13093.433393029998,77.42968778999784,53514.95075904001 2023-11-17,01:06:09.000,321,11055402,12885,0,1700183168,13093.413184099998,77.42968778999784,53514.96473328 2023-11-17,01:06:10.000,321,11055410,13285,0,1700183169,13093.426656719988,77.40854039999977,53514.92281056 2023-11-17,01:06:11.000,321,11055413,13325,0,1700183170,13093.406447789988,77.45788431000256,53514.85992648001 2023-11-17,01:06:12.000,321,11055392,13325,0,1700183171,13093.406447789988,77.46493344000191,53514.838965120005 2023-11-17,01:06:13.000,321,11055352,13245,0,1700183172,13093.446865649988,77.46493344000191,53514.88088784001 2023-11-17,01:06:14.000,321,11055416,13445,0,1700183173,13093.527701369989,77.44378605000384,53514.97870752001 2023-11-17,01:06:15.000,321,11055371,13365,0,1700183174,13093.520965059994,77.46493344000191,53514.96473328 2023-11-17,01:06:16.000,321,11055407,13085,0,1700183175,13093.568119229989,77.47198257000127,53514.957746160006 2023-11-17,01:06:17.000,321,11055420,12925,0,1700183176,13093.480547199993,77.5495230000015,53514.89486208 2023-11-17,01:06:18.000,321,11055380,13365,0,1700183177,13093.500756129994,77.49312995999935,53514.88088784001 2023-11-17,01:06:19.000,321,11055387,13285,0,1700183178,13093.554646609999,77.47903170000063,53514.94377192 2023-11-17,01:06:20.000,321,11055369,13005,0,1700183179,13093.574855539999,77.54247387000214,53514.957746160006 2023-11-17,01:06:21.000,321,11055385,12965,0,1700183180,13093.561382919994,77.53542474000278,53514.95075904001 2023-11-17,01:06:22.000,321,11055354,13205,0,1700183181,13093.581591849994,77.52837561000342,53514.94377192 2023-11-17,01:06:23.000,321,11055398,12805,0,1700183182,13093.662427569994,77.50722821999807,53515.01364312 2023-11-17,01:06:24.000,321,11055430,13125,0,1700183183,13093.68937280999,77.5495230000015,53515.055565840004 2023-11-17,01:06:25.000,321,11055410,13005,0,1700183184,13093.66916387999,77.56362126000022,53515.02063024 2023-11-17,01:06:26.000,321,11055403,13125,0,1700183185,13093.601800779994,77.59886691000429,53514.957746160006 2023-11-17,01:06:27.000,321,11055369,13125,0,1700183186,13093.62874601999,77.54247387000214,53515.006656000005 2023-11-17,01:06:28.000,321,11055415,13045,0,1700183187,13093.642218639994,77.59181777999765,53515.04857872001 2023-11-17,01:06:29.000,321,11055395,13085,0,1700183188,13093.70958173999,77.60591604000365,53515.076527200006 2023-11-17,01:06:30.000,321,11055426,13325,0,1700183189,13093.723054359994,77.62001430000237,53515.06954008001 2023-11-17,01:06:31.000,321,11055375,13045,0,1700183190,13093.75673591,77.60591604000365,53515.1114628 2023-11-17,01:06:32.000,321,11055339,12885,0,1700183191,13093.68937280999,77.63411256000109,53514.98569464 2023-11-17,01:06:33.000,321,11055353,12725,0,1700183192,13093.72979066999,77.60591604000365,53515.03460448 2023-11-17,01:06:34.000,321,11055363,12725,0,1700183193,13093.79041745999,77.65525994999916,53515.055565840004 2023-11-17,01:06:35.000,321,11055403,13005,0,1700183194,13093.8173627,77.64116169000044,53515.06954008001 2023-11-17,01:06:36.000,321,11055401,12885,0,1700183195,13093.72979066999,77.74689863999811,53514.97870752001 2023-11-17,01:06:37.000,321,11055367,13285,0,1700183196,13093.75673591,77.70460386000195,53515.01364312 2023-11-17,01:06:38.000,321,11055382,13285,0,1700183197,13093.83083531999,77.69050560000323,53515.06954008001 2023-11-17,01:06:39.000,321,11055413,13125,0,1700183198,13093.844307939995,77.6975547300026,53515.055565840004 2023-11-17,01:06:40.000,321,11055342,12965,0,1700183199,13093.85104424999,77.73984950999875,53515.06954008001 2023-11-17,01:06:41.000,321,11055375,12925,0,1700183200,13093.864516869995,77.72575125000003,53515.06954008001 2023-11-17,01:06:42.000,321,11055387,13005,0,1700183201,13093.8173627,77.7609969000041,53515.01364312 2023-11-17,01:06:43.000,321,11055374,12685,0,1700183202,13093.83083531999,77.73984950999875,53515.01364312 2023-11-17,01:06:44.000,321,11055348,12765,0,1700183203,13093.904934729995,77.75394777000474,53515.08351432 2023-11-17,01:06:45.000,321,11055380,13205,0,1700183204,13093.91167103999,77.71165299000131,53515.1114628 2023-11-17,01:06:46.000,321,11055410,13125,0,1700183205,13093.89146210999,77.76804603000346,53515.08351432 2023-11-17,01:06:47.000,321,11055389,13325,0,1700183206,13093.904934729995,77.74689863999811,53515.08351432 2023-11-17,01:06:48.000,321,11055403,12845,0,1700183207,13093.925143659995,77.75394777000474,53515.125437040006 2023-11-17,01:06:49.000,321,11055405,13245,0,1700183208,13093.945352589995,77.75394777000474,53515.11844992001 2023-11-17,01:06:50.000,321,11055404,13205,0,1700183209,13093.97229782999,77.81738993999898,53515.11844992001 2023-11-17,01:06:51.000,321,11055376,12845,0,1700183210,13093.93187996999,77.7962425500009,53515.09050144 2023-11-17,01:06:52.000,321,11055423,13245,0,1700183211,13093.965561519995,77.80329168000026,53515.076527200006 2023-11-17,01:06:53.000,321,11055409,13085,0,1700183212,13094.05313354999,77.76804603000346,53515.16735976001 2023-11-17,01:06:54.000,321,11055400,13245,0,1700183213,13094.046397239996,77.81034080999962,53515.244218080006 2023-11-17,01:06:55.000,321,11055460,13045,0,1700183214,13094.073342479991,77.77509516000282,53515.23024384 2023-11-17,01:06:56.000,321,11055405,13365,0,1700183215,13094.026188309996,77.80329168000026,53515.174346880005 2023-11-17,01:06:57.000,321,11055430,12885,0,1700183216,13093.99924307,77.82443906999833,53515.14639840001 2023-11-17,01:06:58.000,321,11055425,12965,0,1700183217,13094.019452,77.81738993999898,53515.13242416 2023-11-17,01:06:59.000,321,11055414,13325,0,1700183218,13094.093551409991,77.7962425500009,53515.19530824001 2023-11-17,01:07:00.000,321,11055408,13045,0,1700183219,13094.113760339991,77.8314881999977,53515.23024384 2023-11-17,01:07:01.000,321,11055395,13085,0,1700183220,13094.107024029996,77.80329168000026,53515.19530824001 2023-11-17,01:07:02.000,321,11055350,13125,0,1700183221,13094.113760339991,77.84558646000369,53515.23024384 2023-11-17,01:07:03.000,321,11055369,13205,0,1700183222,13094.174387129991,77.8314881999977,53515.26517944001 2023-11-17,01:07:04.000,321,11055414,13165,0,1700183223,13094.174387129991,77.81738993999898,53515.20928248 2023-11-17,01:07:05.000,321,11055343,13045,0,1700183224,13094.167650819996,77.8596847200024,53515.23723096001 2023-11-17,01:07:06.000,321,11055341,13125,0,1700183225,13094.174387129991,77.86673385000176,53515.223256720004 2023-11-17,01:07:07.000,321,11055361,13005,0,1700183226,13094.127232959996,77.87378298000112,53515.13941128 2023-11-17,01:07:08.000,321,11055338,13205,0,1700183227,13094.127232959996,77.84558646000369,53515.23024384 2023-11-17,01:07:09.000,321,11055409,13245,0,1700183228,13094.208068679996,77.86673385000176,53515.30011504 2023-11-17,01:07:10.000,321,11055400,13085,0,1700183229,13094.214804989992,77.85263559000305,53515.27915368 2023-11-17,01:07:11.000,321,11055397,13165,0,1700183230,13094.241750230001,77.87378298000112,53515.30011504 2023-11-17,01:07:12.000,321,11055361,12925,0,1700183231,13094.208068679996,77.85263559000305,53515.223256720004 2023-11-17,01:07:13.000,321,11055407,13085,0,1700183232,13094.187859749996,77.8596847200024,53515.30710216 2023-11-17,01:07:14.000,321,11055384,13085,0,1700183233,13094.208068679996,77.85263559000305,53515.36998624 2023-11-17,01:07:15.000,321,11055431,12925,0,1700183234,13094.228277609996,77.8314881999977,53515.31408928001 2023-11-17,01:07:16.000,321,11055437,13165,0,1700183235,13094.160914510001,77.87378298000112,53515.293127920006 2023-11-17,01:07:17.000,321,11055401,13205,0,1700183236,13094.255222849992,77.86673385000176,53515.28614080001 2023-11-17,01:07:18.000,321,11055415,13205,0,1700183237,13094.268695469997,77.8596847200024,53515.390947600004 2023-11-17,01:07:19.000,321,11055415,13205,0,1700183238,13094.275431779992,77.83853733000433,53515.36299912001 2023-11-17,01:07:20.000,321,11055413,13165,0,1700183239,13094.255222849992,77.86673385000176,53515.33505064001 2023-11-17,01:07:21.000,321,11055441,13245,0,1700183240,13094.275431779992,77.86673385000176,53515.30011504 2023-11-17,01:07:22.000,321,11055408,13485,0,1700183241,13094.255222849992,77.8596847200024,53515.293127920006 2023-11-17,01:07:23.000,321,11055403,12885,0,1700183242,13094.268695469997,77.8596847200024,53515.30011504 2023-11-17,01:07:24.000,321,11055432,13365,0,1700183243,13094.275431779992,77.8949303699992,53515.3210764 2023-11-17,01:07:25.000,321,11055421,13365,0,1700183244,13094.322585950002,77.84558646000369,53515.33505064001 2023-11-17,01:07:26.000,321,11055394,13005,0,1700183245,13094.302377020002,77.8596847200024,53515.33505064001 2023-11-17,01:07:27.000,321,11055388,13365,0,1700183246,13094.329322259997,77.86673385000176,53515.30710216 2023-11-17,01:07:28.000,321,11055410,12845,0,1700183247,13094.336058569992,77.86673385000176,53515.38396048001 2023-11-17,01:07:29.000,321,11055357,13005,0,1700183248,13094.356267499992,77.85263559000305,53515.30011504 2023-11-17,01:07:30.000,321,11055381,13045,0,1700183249,13094.356267499992,77.83853733000433,53515.36998624 2023-11-17,01:07:31.000,321,11055342,13125,0,1700183250,13094.309113329997,77.81034080999962,53515.34902488 2023-11-17,01:07:32.000,321,11055406,13205,0,1700183251,13094.309113329997,77.81034080999962,53515.36299912001 2023-11-17,01:07:33.000,321,11055413,13085,0,1700183252,13094.410157979997,77.81738993999898,53515.342037760005 2023-11-17,01:07:34.000,321,11055393,13005,0,1700183253,13094.389949049997,77.81034080999962,53515.40492184001 2023-11-17,01:07:35.000,321,11055317,12965,0,1700183254,13094.416894289992,77.81034080999962,53515.39793472 2023-11-17,01:07:36.000,321,11055372,12925,0,1700183255,13094.376476429992,77.80329168000026,53515.36998624 2023-11-17,01:07:37.000,321,11055313,13285,0,1700183256,13094.329322259997,77.8314881999977,53515.31408928001 2023-11-17,01:07:38.000,321,11055366,12965,0,1700183257,13094.322585950002,77.83853733000433,53515.293127920006 2023-11-17,01:07:39.000,321,11055394,13085,0,1700183258,13094.369740119997,77.80329168000026,53515.38396048001 2023-11-17,01:07:40.000,321,11055383,13325,0,1700183259,13094.403421670002,77.7962425500009,53515.44684456 2023-11-17,01:07:41.000,321,11055427,13005,0,1700183260,13094.363003810002,77.81738993999898,53515.30011504 2023-11-17,01:07:42.000,321,11055433,13045,0,1700183261,13094.363003810002,77.8314881999977,53515.411908960006 2023-11-17,01:07:43.000,321,11055361,13285,0,1700183262,13094.443839530002,77.81738993999898,53515.45383168001 2023-11-17,01:07:44.000,321,11055419,13005,0,1700183263,13094.430366909997,77.80329168000026,53515.439857440004 2023-11-17,01:07:45.000,321,11055405,13285,0,1700183264,13094.443839530002,77.83853733000433,53515.411908960006 2023-11-17,01:07:46.000,321,11055423,13125,0,1700183265,13094.410157979997,77.8314881999977,53515.36998624 2023-11-17,01:07:47.000,321,11055445,13205,0,1700183266,13094.437103219992,77.84558646000369,53515.34902488 2023-11-17,01:07:48.000,321,11055363,13005,0,1700183267,13094.464048460002,77.8314881999977,53515.439857440004 2023-11-17,01:07:49.000,321,11055405,13285,0,1700183268,13094.497730009993,77.83853733000433,53515.45383168001 2023-11-17,01:07:50.000,321,11055428,13405,0,1700183269,13094.511202629998,77.81738993999898,53515.47479304 2023-11-17,01:07:51.000,321,11055402,13285,0,1700183270,13094.490993699997,77.80329168000026,53515.4258832 2023-11-17,01:07:52.000,321,11055447,12925,0,1700183271,13094.497730009993,77.78919342000154,53515.390947600004 2023-11-17,01:07:53.000,321,11055363,13445,0,1700183272,13094.477521079993,77.8314881999977,53515.37697336 2023-11-17,01:07:54.000,321,11055409,13205,0,1700183273,13094.517938939993,77.8314881999977,53515.46780592 2023-11-17,01:07:55.000,321,11055394,12965,0,1700183274,13094.511202629998,77.85263559000305,53515.460818800006 2023-11-17,01:07:56.000,321,11055378,13205,0,1700183275,13094.457312149993,77.87378298000112,53515.390947600004 2023-11-17,01:07:57.000,321,11055382,12965,0,1700183276,13094.490993699997,77.8949303699992,53515.43287032001 2023-11-17,01:07:58.000,321,11055393,13165,0,1700183277,13094.538147869993,77.82443906999833,53515.50274152001 2023-11-17,01:07:59.000,321,11055397,13125,0,1700183278,13094.544884180003,77.88788123999984,53515.46780592 2023-11-17,01:08:00.000,321,11055393,13005,0,1700183279,13094.538147869993,77.85263559000305,53515.53069000001 2023-11-17,01:08:01.000,321,11055389,13485,0,1700183280,13094.517938939993,77.8949303699992,53515.47479304 2023-11-17,01:08:02.000,321,11055407,12845,0,1700183281,13094.470784769997,77.8596847200024,53515.4258832 2023-11-17,01:08:03.000,321,11055416,13085,0,1700183282,13094.511202629998,77.87378298000112,53515.47479304 2023-11-17,01:08:04.000,321,11055405,12885,0,1700183283,13094.517938939993,77.8949303699992,53515.54466424 2023-11-17,01:08:05.000,321,11055383,13125,0,1700183284,13094.504466320002,77.88788123999984,53515.50274152001 2023-11-17,01:08:06.000,321,11055407,13205,0,1700183285,13094.484257390002,77.90197949999856,53515.52370288 2023-11-17,01:08:07.000,321,11055437,13205,0,1700183286,13094.490993699997,77.8949303699992,53515.47479304 2023-11-17,01:08:08.000,321,11055399,13405,0,1700183287,13094.504466320002,77.88083211000048,53515.558638480004 2023-11-17,01:08:09.000,321,11055386,13525,0,1700183288,13094.504466320002,77.87378298000112,53515.48876728 2023-11-17,01:08:10.000,321,11055418,13005,0,1700183289,13094.490993699997,77.83853733000433,53515.54466424 2023-11-17,01:08:11.000,321,11055419,13005,0,1700183290,13094.464048460002,77.81738993999898,53515.47479304 2023-11-17,01:08:12.000,321,11055402,13525,0,1700183291,13094.490993699997,77.7962425500009,53515.4957544 2023-11-17,01:08:13.000,321,11055424,12885,0,1700183292,13094.551620489998,77.78214429000218,53515.5656256 2023-11-17,01:08:14.000,321,11055412,13085,0,1700183293,13094.544884180003,77.76804603000346,53515.558638480004 2023-11-17,01:08:15.000,321,11055421,13365,0,1700183294,13094.524675250002,77.76804603000346,53515.54466424 2023-11-17,01:08:16.000,321,11055412,12765,0,1700183295,13094.477521079993,77.75394777000474,53515.51671576 2023-11-17,01:08:17.000,321,11055439,13325,0,1700183296,13094.464048460002,77.73984950999875,53515.51671576 2023-11-17,01:08:18.000,321,11055412,12925,0,1700183297,13094.504466320002,77.75394777000474,53515.53069000001 2023-11-17,01:08:19.000,321,11055395,13205,0,1700183298,13094.511202629998,77.7609969000041,53515.5656256 2023-11-17,01:08:20.000,321,11055365,12925,0,1700183299,13094.538147869993,77.71870212000067,53515.57261272001 2023-11-17,01:08:21.000,321,11055389,12885,0,1700183300,13094.470784769997,77.6975547300026,53515.509728640005 2023-11-17,01:08:22.000,321,11055399,13325,0,1700183301,13094.511202629998,77.6975547300026,53515.51671576 2023-11-17,01:08:23.000,321,11055386,12965,0,1700183302,13094.551620489998,77.6975547300026,53515.53767712 2023-11-17,01:08:24.000,321,11055436,12845,0,1700183303,13094.517938939993,77.6975547300026,53515.509728640005 2023-11-17,01:08:25.000,321,11055409,13085,0,1700183304,13094.531411559998,77.6975547300026,53515.579599840006 2023-11-17,01:08:26.000,321,11055408,13005,0,1700183305,13094.511202629998,77.6975547300026,53515.4957544 2023-11-17,01:08:27.000,321,11055387,12965,0,1700183306,13094.524675250002,77.72575125000003,53515.52370288 2023-11-17,01:08:28.000,321,11055350,12805,0,1700183307,13094.470784769997,77.70460386000195,53515.43287032001 2023-11-17,01:08:29.000,321,11055380,13405,0,1700183308,13094.578565729993,77.6975547300026,53515.5656256 2023-11-17,01:08:30.000,321,11055361,12845,0,1700183309,13094.585302039988,77.6975547300026,53515.509728640005 2023-11-17,01:08:31.000,321,11055452,12845,0,1700183310,13094.585302039988,77.72575125000003,53515.55165136001 2023-11-17,01:08:32.000,321,11055438,13205,0,1700183311,13094.558356799993,77.70460386000195,53515.48876728 2023-11-17,01:08:33.000,321,11055430,12925,0,1700183312,13094.612247279998,77.73280037999939,53515.558638480004 2023-11-17,01:08:34.000,321,11055401,13165,0,1700183313,13094.612247279998,77.75394777000474,53515.53069000001 2023-11-17,01:08:35.000,321,11055381,13205,0,1700183314,13094.578565729993,77.7609969000041,53515.579599840006 2023-11-17,01:08:36.000,321,11055422,13205,0,1700183315,13094.578565729993,77.76804603000346,53515.46780592 2023-11-17,01:08:37.000,321,11055401,13045,0,1700183316,13094.625719899988,77.76804603000346,53515.48876728 2023-11-17,01:08:38.000,321,11055426,13045,0,1700183317,13094.639192519993,77.7962425500009,53515.509728640005 2023-11-17,01:08:39.000,321,11055402,13365,0,1700183318,13094.659401449993,77.78919342000154,53515.53069000001 2023-11-17,01:08:40.000,321,11055430,13485,0,1700183319,13094.598774659993,77.81738993999898,53515.53767712 2023-11-17,01:08:41.000,321,11055400,13205,0,1700183320,13094.605510969988,77.81738993999898,53515.53767712 2023-11-17,01:08:42.000,321,11055390,13365,0,1700183321,13094.544884180003,77.83853733000433,53515.48876728 2023-11-17,01:08:43.000,321,11055400,13605,0,1700183322,13094.490993699997,77.83853733000433,53515.46780592 2023-11-17,01:08:44.000,321,11055399,13125,0,1700183323,13094.531411559998,77.84558646000369,53515.50274152001 2023-11-17,01:08:45.000,321,11055388,13285,0,1700183324,13094.605510969988,77.81034080999962,53515.607548320004 2023-11-17,01:08:46.000,321,11055407,13085,0,1700183325,13094.598774659993,77.7962425500009,53515.579599840006 2023-11-17,01:08:47.000,321,11055394,13405,0,1700183326,13094.585302039988,77.78214429000218,53515.57261272001 2023-11-17,01:08:48.000,321,11055433,12965,0,1700183327,13094.531411559998,77.77509516000282,53515.47479304 2023-11-17,01:08:49.000,321,11055408,13445,0,1700183328,13094.544884180003,77.7962425500009,53515.53069000001 2023-11-17,01:08:50.000,321,11055386,13205,0,1700183329,13094.585302039988,77.80329168000026,53515.5656256 2023-11-17,01:08:51.000,321,11055383,13165,0,1700183330,13094.517938939993,77.80329168000026,53515.509728640005 2023-11-17,01:08:52.000,321,11055343,13165,0,1700183331,13094.490993699997,77.78214429000218,53515.55165136001 2023-11-17,01:08:53.000,321,11055454,13245,0,1700183332,13094.551620489998,77.73984950999875,53515.5656256 2023-11-17,01:08:54.000,321,11055406,13005,0,1700183333,13094.558356799993,77.71870212000067,53515.558638480004 2023-11-17,01:08:55.000,321,11055426,13125,0,1700183334,13094.551620489998,77.68345647000388,53515.58658696 2023-11-17,01:08:56.000,321,11055417,12885,0,1700183335,13094.484257390002,77.66935820999788,53515.50274152001 2023-11-17,01:08:57.000,321,11055395,12765,0,1700183336,13094.504466320002,77.66230907999852,53515.5656256 2023-11-17,01:08:58.000,321,11055424,13005,0,1700183337,13094.484257390002,77.66935820999788,53515.54466424 2023-11-17,01:08:59.000,321,11055374,13005,0,1700183338,13094.450575839997,77.65525994999916,53515.50274152001 2023-11-17,01:09:00.000,321,11055369,13325,0,1700183339,13094.497730009993,77.64116169000044,53515.61453544 2023-11-17,01:09:01.000,321,11055381,13325,0,1700183340,13094.477521079993,77.63411256000109,53515.558638480004 2023-11-17,01:09:02.000,321,11055385,13245,0,1700183341,13094.470784769997,77.59181777999765,53515.579599840006 2023-11-17,01:09:03.000,321,11055411,12845,0,1700183342,13094.538147869993,77.57067038999958,53515.60056120001 2023-11-17,01:09:04.000,321,11055418,13285,0,1700183343,13094.504466320002,77.54247387000214,53515.558638480004 2023-11-17,01:09:05.000,321,11055343,13085,0,1700183344,13094.484257390002,77.57067038999958,53515.558638480004 2023-11-17,01:09:06.000,321,11055387,12805,0,1700183345,13094.443839530002,77.57067038999958,53515.51671576 2023-11-17,01:09:07.000,321,11055395,13085,0,1700183346,13094.423630600002,77.56362126000022,53515.51671576 2023-11-17,01:09:08.000,321,11055416,13165,0,1700183347,13094.490993699997,77.52132648000406,53515.59357408 2023-11-17,01:09:09.000,321,11055371,13045,0,1700183348,13094.477521079993,77.59181777999765,53515.57261272001 2023-11-17,01:09:10.000,321,11055382,12925,0,1700183349,13094.497730009993,77.55657213000086,53515.5656256 2023-11-17,01:09:11.000,321,11055401,13165,0,1700183350,13094.497730009993,77.56362126000022,53515.579599840006 2023-11-17,01:09:12.000,321,11055407,12885,0,1700183351,13094.443839530002,77.59181777999765,53515.509728640005 2023-11-17,01:09:13.000,321,11055402,13445,0,1700183352,13094.450575839997,77.5495230000015,53515.53767712 2023-11-17,01:09:14.000,321,11055385,13005,0,1700183353,13094.484257390002,77.55657213000086,53515.55165136001 2023-11-17,01:09:15.000,321,11055422,13085,0,1700183354,13094.470784769997,77.54247387000214,53515.52370288 2023-11-17,01:09:16.000,321,11055399,13245,0,1700183355,13094.363003810002,77.5495230000015,53515.44684456 2023-11-17,01:09:17.000,321,11055388,13165,0,1700183356,13094.396685359992,77.57771951999894,53515.48178016001 2023-11-17,01:09:18.000,321,11055424,13165,0,1700183357,13094.416894289992,77.55657213000086,53515.558638480004 2023-11-17,01:09:19.000,321,11055409,13045,0,1700183358,13094.464048460002,77.55657213000086,53515.558638480004 2023-11-17,01:09:20.000,321,11055407,12885,0,1700183359,13094.416894289992,77.59181777999765,53515.509728640005 2023-11-17,01:09:21.000,321,11055392,13125,0,1700183360,13094.410157979997,77.59886691000429,53515.52370288 2023-11-17,01:09:22.000,321,11055383,13165,0,1700183361,13094.302377020002,77.62001430000237,53515.39793472 2023-11-17,01:09:23.000,321,11055413,13285,0,1700183362,13094.282168090002,77.63411256000109,53515.44684456 2023-11-17,01:09:24.000,321,11055417,13285,0,1700183363,13094.349531189997,77.66935820999788,53515.509728640005 2023-11-17,01:09:25.000,321,11055392,12765,0,1700183364,13094.356267499992,77.69050560000323,53515.46780592 2023-11-17,01:09:26.000,321,11055404,13285,0,1700183365,13094.322585950002,77.70460386000195,53515.44684456 2023-11-17,01:09:27.000,321,11055380,13205,0,1700183366,13094.315849639992,77.70460386000195,53515.4258832 2023-11-17,01:09:28.000,321,11055381,13125,0,1700183367,13094.315849639992,77.70460386000195,53515.47479304 2023-11-17,01:09:29.000,321,11055385,13205,0,1700183368,13094.288904399997,77.69050560000323,53515.46780592 2023-11-17,01:09:30.000,321,11055389,13085,0,1700183369,13094.295640709992,77.71165299000131,53515.460818800006 2023-11-17,01:09:31.000,321,11055445,13365,0,1700183370,13094.235013919992,77.72575125000003,53515.390947600004 2023-11-17,01:09:32.000,321,11055392,13205,0,1700183371,13094.235013919992,77.72575125000003,53515.36998624 2023-11-17,01:09:33.000,321,11055383,13165,0,1700183372,13094.275431779992,77.7609969000041,53515.47479304 2023-11-17,01:09:34.000,321,11055408,13285,0,1700183373,13094.261959160001,77.7962425500009,53515.55165136001 2023-11-17,01:09:35.000,321,11055415,12965,0,1700183374,13094.255222849992,77.77509516000282,53515.4957544 2023-11-17,01:09:36.000,321,11055391,13085,0,1700183375,13094.208068679996,77.80329168000026,53515.390947600004 2023-11-17,01:09:37.000,321,11055370,13165,0,1700183376,13094.174387129991,77.77509516000282,53515.411908960006 2023-11-17,01:09:38.000,321,11055402,13365,0,1700183377,13094.167650819996,77.76804603000346,53515.37697336 2023-11-17,01:09:39.000,321,11055384,13205,0,1700183378,13094.140705580001,77.7609969000041,53515.37697336 2023-11-17,01:09:40.000,321,11055390,13125,0,1700183379,13094.160914510001,77.75394777000474,53515.43287032001 2023-11-17,01:09:41.000,321,11055363,13125,0,1700183380,13094.133969269991,77.77509516000282,53515.36998624 2023-11-17,01:09:42.000,321,11055393,13085,0,1700183381,13094.10028772,77.75394777000474,53515.342037760005 2023-11-17,01:09:43.000,321,11055392,12925,0,1700183382,13094.154178199991,77.75394777000474,53515.36299912001 2023-11-17,01:09:44.000,321,11055396,13245,0,1700183383,13094.160914510001,77.77509516000282,53515.30710216 2023-11-17,01:09:45.000,321,11055404,12885,0,1700183384,13094.140705580001,77.76804603000346,53515.342037760005 2023-11-17,01:09:46.000,321,11055374,13405,0,1700183385,13094.066606169996,77.78214429000218,53515.27915368 2023-11-17,01:09:47.000,321,11055369,12925,0,1700183386,13094.086815099996,77.75394777000474,53515.272166560004 2023-11-17,01:09:48.000,321,11055364,13125,0,1700183387,13094.133969269991,77.74689863999811,53515.3210764 2023-11-17,01:09:49.000,321,11055375,12845,0,1700183388,13094.154178199991,77.76804603000346,53515.36299912001 2023-11-17,01:09:50.000,321,11055374,13205,0,1700183389,13094.12049665,77.73280037999939,53515.38396048001 2023-11-17,01:09:51.000,321,11055404,13205,0,1700183390,13094.147441889996,77.75394777000474,53515.37697336 2023-11-17,01:09:52.000,321,11055405,13045,0,1700183391,13094.093551409991,77.73280037999939,53515.28614080001 2023-11-17,01:09:53.000,321,11055406,13565,0,1700183392,13094.140705580001,77.71870212000067,53515.26517944001 2023-11-17,01:09:54.000,321,11055376,13005,0,1700183393,13094.167650819996,77.73984950999875,53515.27915368 2023-11-17,01:09:55.000,321,11055427,12925,0,1700183394,13094.160914510001,77.72575125000003,53515.26517944001 2023-11-17,01:09:56.000,321,11055396,13165,0,1700183395,13094.107024029996,77.69050560000323,53515.23723096001 2023-11-17,01:09:57.000,321,11055400,12725,0,1700183396,13094.12049665,77.73280037999939,53515.23024384 2023-11-17,01:09:58.000,321,11055366,13205,0,1700183397,13094.167650819996,77.71165299000131,53515.272166560004 2023-11-17,01:09:59.000,321,11055426,13285,0,1700183398,13094.140705580001,77.69050560000323,53515.244218080006 2023-11-17,01:10:00.000,321,11055409,12965,0,1700183399,13094.154178199991,77.71870212000067,53515.23723096001 2023-11-17,01:10:01.000,321,11055403,12925,0,1700183400,13094.113760339991,77.66935820999788,53515.30011504 2023-11-17,01:10:02.000,321,11055393,13285,0,1700183401,13094.086815099996,77.66230907999852,53515.21626960001 2023-11-17,01:10:03.000,321,11055382,13205,0,1700183402,13094.05986986,77.66935820999788,53515.181334 2023-11-17,01:10:04.000,321,11055401,12925,0,1700183403,13094.08007879,77.66230907999852,53515.30011504 2023-11-17,01:10:05.000,321,11055421,13045,0,1700183404,13094.086815099996,77.65525994999916,53515.30011504 2023-11-17,01:10:06.000,321,11055416,13205,0,1700183405,13094.073342479991,77.6482108199998,53515.31408928001 2023-11-17,01:10:07.000,321,11055421,13525,0,1700183406,13094.03966093,77.61296517000301,53515.30710216 2023-11-17,01:10:08.000,321,11055411,12965,0,1700183407,13094.005979379996,77.62001430000237,53515.23723096001 2023-11-17,01:10:09.000,321,11055381,13365,0,1700183408,13094.005979379996,77.62001430000237,53515.21626960001 2023-11-17,01:10:10.000,321,11055414,13085,0,1700183409,13093.95882521,77.6482108199998,53515.18832112 2023-11-17,01:10:11.000,321,11055412,13365,0,1700183410,13093.89819842,77.62706343000173,53515.16735976001 2023-11-17,01:10:12.000,321,11055419,13125,0,1700183411,13093.93861628,77.60591604000365,53515.2512052 2023-11-17,01:10:13.000,321,11055416,13325,0,1700183412,13093.93861628,77.59181777999765,53515.272166560004 2023-11-17,01:10:14.000,321,11055388,13165,0,1700183413,13093.95882521,77.57067038999958,53515.272166560004 2023-11-17,01:10:15.000,321,11055407,13205,0,1700183414,13093.91840735,77.57067038999958,53515.27915368 2023-11-17,01:10:16.000,321,11055385,12965,0,1700183415,13093.87798949,77.60591604000365,53515.244218080006 2023-11-17,01:10:17.000,321,11055367,13045,0,1700183416,13093.79715377,77.59181777999765,53515.104475680004 2023-11-17,01:10:18.000,321,11055412,13125,0,1700183417,13093.83083531999,77.5495230000015,53515.20928248 2023-11-17,01:10:19.000,321,11055407,13165,0,1700183418,13093.844307939995,77.59181777999765,53515.25819232 2023-11-17,01:10:20.000,321,11055419,13285,0,1700183419,13093.81062638999,77.5847686499983,53515.20229536 2023-11-17,01:10:21.000,321,11055370,13045,0,1700183420,13093.74999959999,77.57067038999958,53515.11844992001 2023-11-17,01:10:22.000,321,11055414,13045,0,1700183421,13093.71631805,77.57771951999894,53515.125437040006 2023-11-17,01:10:23.000,321,11055414,13125,0,1700183422,13093.723054359994,77.57771951999894,53515.19530824001 2023-11-17,01:10:24.000,321,11055432,13285,0,1700183423,13093.69610912,77.57067038999958,53515.181334 2023-11-17,01:10:25.000,321,11055386,13045,0,1700183424,13093.64895494999,77.62001430000237,53515.13242416 2023-11-17,01:10:26.000,321,11055393,13125,0,1700183425,13093.601800779994,77.6482108199998,53515.055565840004 2023-11-17,01:10:27.000,321,11055374,13005,0,1700183426,13093.622009709994,77.61296517000301,53515.04857872001 2023-11-17,01:10:28.000,321,11055415,13125,0,1700183427,13093.635482329999,77.66230907999852,53515.1114628 2023-11-17,01:10:29.000,321,11055392,12965,0,1700183428,13093.635482329999,77.66935820999788,53515.1114628 2023-11-17,01:10:30.000,321,11055401,13365,0,1700183429,13093.642218639994,77.65525994999916,53515.181334 2023-11-17,01:10:31.000,321,11055402,13005,0,1700183430,13093.69610912,77.65525994999916,53515.04857872001 2023-11-17,01:10:32.000,321,11055425,13005,0,1700183431,13093.64895494999,77.69050560000323,53515.006656000005 2023-11-17,01:10:33.000,321,11055453,13365,0,1700183432,13093.622009709994,77.68345647000388,53514.99966888001 2023-11-17,01:10:34.000,321,11055425,13125,0,1700183433,13093.588328159989,77.69050560000323,53515.06954008001 2023-11-17,01:10:35.000,321,11055446,13005,0,1700183434,13093.642218639994,77.73280037999939,53515.03460448 2023-11-17,01:10:36.000,321,11055388,13245,0,1700183435,13093.568119229989,77.7609969000041,53514.957746160006 2023-11-17,01:10:37.000,321,11055438,13245,0,1700183436,13093.615273399999,77.7609969000041,53514.97870752001 2023-11-17,01:10:38.000,321,11055426,13085,0,1700183437,13093.69610912,77.7609969000041,53514.99268176 2023-11-17,01:10:39.000,321,11055455,13205,0,1700183438,13093.702845429994,77.78214429000218,53514.97870752001 2023-11-17,01:10:40.000,321,11055378,12965,0,1700183439,13093.702845429994,77.73984950999875,53514.98569464 2023-11-17,01:10:41.000,321,11055414,13205,0,1700183440,13093.682636499994,77.7962425500009,53514.95075904001 2023-11-17,01:10:42.000,321,11055403,13285,0,1700183441,13093.642218639994,77.74689863999811,53514.908836320006 2023-11-17,01:10:43.000,321,11055408,13085,0,1700183442,13093.64895494999,77.78919342000154,53514.887874960004 2023-11-17,01:10:44.000,321,11055421,13445,0,1700183443,13093.723054359994,77.78919342000154,53514.95075904001 2023-11-17,01:10:45.000,321,11055447,13245,0,1700183444,13093.763472219995,77.77509516000282,53514.97870752001 2023-11-17,01:10:46.000,321,11055452,13045,0,1700183445,13093.72979066999,77.81738993999898,53514.98569464 2023-11-17,01:10:47.000,321,11055384,13085,0,1700183446,13093.702845429994,77.81738993999898,53514.9717204 2023-11-17,01:10:48.000,321,11055397,13325,0,1700183447,13093.723054359994,77.80329168000026,53514.92979768001 2023-11-17,01:10:49.000,321,11055404,13245,0,1700183448,13093.72979066999,77.78919342000154,53514.94377192 2023-11-17,01:10:50.000,321,11055393,13325,0,1700183449,13093.70958173999,77.8314881999977,53514.91582344 2023-11-17,01:10:51.000,321,11055407,13125,0,1700183450,13093.66916387999,77.80329168000026,53514.82499088 2023-11-17,01:10:52.000,321,11055430,13165,0,1700183451,13093.682636499994,77.81034080999962,53514.908836320006 2023-11-17,01:10:53.000,321,11055425,12885,0,1700183452,13093.763472219995,77.77509516000282,53514.95075904001 2023-11-17,01:10:54.000,321,11055454,13365,0,1700183453,13093.743263289995,77.81034080999962,53514.96473328 2023-11-17,01:10:55.000,321,11055417,13445,0,1700183454,13093.69610912,77.77509516000282,53514.92979768001 2023-11-17,01:10:56.000,321,11055408,13285,0,1700183455,13093.60853708999,77.78919342000154,53514.83197800001 2023-11-17,01:10:57.000,321,11055388,13005,0,1700183456,13093.68937280999,77.72575125000003,53514.887874960004 2023-11-17,01:10:58.000,321,11055366,12925,0,1700183457,13093.64895494999,77.75394777000474,53514.908836320006 2023-11-17,01:10:59.000,321,11055406,13005,0,1700183458,13093.601800779994,77.67640734000452,53514.89486208 2023-11-17,01:11:00.000,321,11055410,13285,0,1700183459,13093.595064469999,77.70460386000195,53514.91582344 2023-11-17,01:11:01.000,321,11055423,12965,0,1700183460,13093.568119229989,77.6975547300026,53514.88088784001 2023-11-17,01:11:02.000,321,11055375,13245,0,1700183461,13093.547910299989,77.6975547300026,53514.81800376 2023-11-17,01:11:03.000,321,11055399,12965,0,1700183462,13093.60853708999,77.63411256000109,53514.92979768001 2023-11-17,01:11:04.000,321,11055438,13565,0,1700183463,13093.568119229989,77.64116169000044,53514.90184920001 2023-11-17,01:11:05.000,321,11055399,12925,0,1700183464,13093.561382919994,77.61296517000301,53514.838965120005 2023-11-17,01:11:06.000,321,11055361,13165,0,1700183465,13093.480547199993,77.62001430000237,53514.790055280006 2023-11-17,01:11:07.000,321,11055363,13245,0,1700183466,13093.440129339993,77.59886691000429,53514.790055280006 2023-11-17,01:11:08.000,321,11055402,13005,0,1700183467,13093.413184099998,77.59181777999765,53514.7970424 2023-11-17,01:11:09.000,321,11055394,13005,0,1700183468,13093.480547199993,77.57067038999958,53514.83197800001 2023-11-17,01:11:10.000,321,11055389,13125,0,1700183469,13093.467074579989,77.57771951999894,53514.85293936 2023-11-17,01:11:11.000,321,11055393,13045,0,1700183470,13093.460338269993,77.55657213000086,53514.90184920001 2023-11-17,01:11:12.000,321,11055398,13245,0,1700183471,13093.399711479993,77.56362126000022,53514.80402952 2023-11-17,01:11:13.000,321,11055356,13165,0,1700183472,13093.298666829993,77.56362126000022,53514.62935152 2023-11-17,01:11:14.000,321,11055405,13005,0,1700183473,13093.318875759993,77.5495230000015,53514.6573 2023-11-17,01:11:15.000,321,11055435,12965,0,1700183474,13093.366029929988,77.57067038999958,53514.720184080004 2023-11-17,01:11:16.000,321,11055352,13365,0,1700183475,13093.379502549993,77.55657213000086,53514.80402952 2023-11-17,01:11:17.000,321,11055421,12925,0,1700183476,13093.494019819998,77.53542474000278,53514.85293936 2023-11-17,01:11:18.000,321,11055440,13405,0,1700183477,13093.446865649988,77.57771951999894,53514.81101664001 2023-11-17,01:11:19.000,321,11055395,13565,0,1700183478,13093.494019819998,77.54247387000214,53514.790055280006 2023-11-17,01:11:20.000,321,11055442,13485,0,1700183479,13093.460338269993,77.57067038999958,53514.76210680001 2023-11-17,01:11:21.000,321,11055382,13245,0,1700183480,13093.460338269993,77.59181777999765,53514.790055280006 2023-11-17,01:11:22.000,321,11055402,12965,0,1700183481,13093.379502549993,77.59181777999765,53514.69922272 2023-11-17,01:11:23.000,321,11055369,13365,0,1700183482,13093.399711479993,77.59886691000429,53514.68524848 2023-11-17,01:11:24.000,321,11055437,13045,0,1700183483,13093.426656719988,77.59181777999765,53514.75511968 2023-11-17,01:11:25.000,321,11055392,13125,0,1700183484,13093.494019819998,77.62706343000173,53514.769093920004 2023-11-17,01:11:26.000,321,11055385,12925,0,1700183485,13093.473810889998,77.61296517000301,53514.720184080004 2023-11-17,01:11:27.000,321,11055394,13125,0,1700183486,13093.433393029998,77.59181777999765,53514.68524848 2023-11-17,01:11:28.000,321,11055407,13125,0,1700183487,13093.433393029998,77.61296517000301,53514.7271712 2023-11-17,01:11:29.000,321,11055373,12925,0,1700183488,13093.419920409993,77.6482108199998,53514.70620984 2023-11-17,01:11:30.000,321,11055360,12885,0,1700183489,13093.406447789988,77.64116169000044,53514.67826136 2023-11-17,01:11:31.000,321,11055378,12765,0,1700183490,13093.386238859988,77.71165299000131,53514.573454560006 2023-11-17,01:11:32.000,321,11055387,13125,0,1700183491,13093.379502549993,77.6975547300026,53514.67826136 2023-11-17,01:11:33.000,321,11055384,13205,0,1700183492,13093.480547199993,77.66935820999788,53514.7271712 2023-11-17,01:11:34.000,321,11055364,13285,0,1700183493,13093.460338269993,77.66230907999852,53514.7271712 2023-11-17,01:11:35.000,321,11055405,12925,0,1700183494,13093.446865649988,77.6975547300026,53514.69223560001 2023-11-17,01:11:36.000,321,11055445,13405,0,1700183495,13093.406447789988,77.71165299000131,53514.622364400006 2023-11-17,01:11:37.000,321,11055403,13325,0,1700183496,13093.426656719988,77.72575125000003,53514.622364400006 2023-11-17,01:11:38.000,321,11055403,13165,0,1700183497,13093.419920409993,77.71165299000131,53514.62935152 2023-11-17,01:11:39.000,321,11055422,13165,0,1700183498,13093.406447789988,77.66935820999788,53514.5175576 2023-11-17,01:11:40.000,321,11055414,13165,0,1700183499,13093.426656719988,77.67640734000452,53514.63633864 2023-11-17,01:11:41.000,321,11055387,13085,0,1700183500,13093.413184099998,77.67640734000452,53514.60839016 2023-11-17,01:11:42.000,321,11055383,13405,0,1700183501,13093.392975169998,77.71165299000131,53514.58044168 2023-11-17,01:11:43.000,321,11055370,12925,0,1700183502,13093.440129339993,77.71165299000131,53514.671274240005 2023-11-17,01:11:44.000,321,11055440,13205,0,1700183503,13093.453601959998,77.66230907999852,53514.59441592001 2023-11-17,01:11:45.000,321,11055389,13285,0,1700183504,13093.453601959998,77.71870212000067,53514.58044168 2023-11-17,01:11:46.000,321,11055411,13005,0,1700183505,13093.386238859988,77.71870212000067,53514.54550608001 2023-11-17,01:11:47.000,321,11055385,13045,0,1700183506,13093.386238859988,77.71870212000067,53514.53153184 2023-11-17,01:11:48.000,321,11055383,13085,0,1700183507,13093.399711479993,77.74689863999811,53514.552493200004 2023-11-17,01:11:49.000,321,11055379,12965,0,1700183508,13093.433393029998,77.76804603000346,53514.61537728001 2023-11-17,01:11:50.000,321,11055430,13005,0,1700183509,13093.426656719988,77.75394777000474,53514.60839016 2023-11-17,01:11:51.000,321,11055438,13325,0,1700183510,13093.446865649988,77.7609969000041,53514.55948032 2023-11-17,01:11:52.000,321,11055445,13365,0,1700183511,13093.339084689993,77.78214429000218,53514.53153184 2023-11-17,01:11:53.000,321,11055413,13245,0,1700183512,13093.339084689993,77.78214429000218,53514.5175576 2023-11-17,01:11:54.000,321,11055403,13245,0,1700183513,13093.298666829993,77.78214429000218,53514.53153184 2023-11-17,01:11:55.000,321,11055417,13125,0,1700183514,13093.312139449998,77.77509516000282,53514.51057048 2023-11-17,01:11:56.000,321,11055424,13125,0,1700183515,13093.298666829993,77.80329168000026,53514.53153184 2023-11-17,01:11:57.000,321,11055411,13125,0,1700183516,13093.291930519998,77.76804603000346,53514.53153184 2023-11-17,01:11:58.000,321,11055392,13365,0,1700183517,13093.318875759993,77.81034080999962,53514.58044168 2023-11-17,01:11:59.000,321,11055382,12765,0,1700183518,13093.312139449998,77.80329168000026,53514.53153184 2023-11-17,01:12:00.000,321,11055413,12925,0,1700183519,13093.305403140002,77.80329168000026,53514.56646744001 2023-11-17,01:12:01.000,321,11055387,13205,0,1700183520,13093.298666829993,77.78919342000154,53514.552493200004 2023-11-17,01:12:02.000,321,11055389,13285,0,1700183521,13093.285194210002,77.77509516000282,53514.51057048 2023-11-17,01:12:03.000,321,11055359,12925,0,1700183522,13093.251512659997,77.7962425500009,53514.48960912 2023-11-17,01:12:04.000,321,11055402,13365,0,1700183523,13093.197622179992,77.81738993999898,53514.482622 2023-11-17,01:12:05.000,321,11055404,13005,0,1700183524,13093.318875759993,77.7962425500009,53514.58044168 2023-11-17,01:12:06.000,321,11055362,13285,0,1700183525,13093.271721589997,77.7609969000041,53514.53153184 2023-11-17,01:12:07.000,321,11055413,13085,0,1700183526,13093.298666829993,77.73280037999939,53514.53851896 2023-11-17,01:12:08.000,321,11055407,13365,0,1700183527,13093.224567420002,77.71165299000131,53514.49659624001 2023-11-17,01:12:09.000,321,11055425,13285,0,1700183528,13093.285194210002,77.73280037999939,53514.51057048 2023-11-17,01:12:10.000,321,11055386,13085,0,1700183529,13093.318875759993,77.68345647000388,53514.552493200004 2023-11-17,01:12:11.000,321,11055420,13005,0,1700183530,13093.258248969993,77.68345647000388,53514.44069928 2023-11-17,01:12:12.000,321,11055461,13365,0,1700183531,13093.264985280002,77.70460386000195,53514.51057048 2023-11-17,01:12:13.000,321,11055432,12925,0,1700183532,13093.332348379998,77.68345647000388,53514.5175576 2023-11-17,01:12:14.000,321,11055440,12805,0,1700183533,13093.366029929988,77.64116169000044,53514.52454472001 2023-11-17,01:12:15.000,321,11055432,13485,0,1700183534,13093.345821000003,77.69050560000323,53514.482622 2023-11-17,01:12:16.000,321,11055412,12965,0,1700183535,13093.325612070003,77.68345647000388,53514.52454472001 2023-11-17,01:12:17.000,321,11055423,13365,0,1700183536,13093.298666829993,77.72575125000003,53514.41973792 2023-11-17,01:12:18.000,321,11055398,13165,0,1700183537,13093.339084689993,77.6975547300026,53514.4127508 2023-11-17,01:12:19.000,321,11055388,12925,0,1700183538,13093.399711479993,77.72575125000003,53514.46166064 2023-11-17,01:12:20.000,321,11055386,13205,0,1700183539,13093.386238859988,77.68345647000388,53514.482622 2023-11-17,01:12:21.000,321,11055372,13165,0,1700183540,13093.386238859988,77.70460386000195,53514.44069928 2023-11-17,01:12:22.000,321,11055391,13085,0,1700183541,13093.386238859988,77.71870212000067,53514.405763680006 2023-11-17,01:12:23.000,321,11055396,13085,0,1700183542,13093.473810889998,77.70460386000195,53514.5175576 2023-11-17,01:12:24.000,321,11055386,13125,0,1700183543,13093.487283509989,77.68345647000388,53514.48960912 2023-11-17,01:12:25.000,321,11055444,13405,0,1700183544,13093.453601959998,77.71870212000067,53514.454673520006 2023-11-17,01:12:26.000,321,11055403,13565,0,1700183545,13093.453601959998,77.68345647000388,53514.46166064 2023-11-17,01:12:27.000,321,11055423,12925,0,1700183546,13093.460338269993,77.73280037999939,53514.44768640001 2023-11-17,01:12:28.000,321,11055396,13365,0,1700183547,13093.494019819998,77.71165299000131,53514.48960912 2023-11-17,01:12:29.000,321,11055435,12885,0,1700183548,13093.520965059994,77.72575125000003,53514.53153184 2023-11-17,01:12:30.000,321,11055445,13005,0,1700183549,13093.561382919994,77.73984950999875,53514.55948032 2023-11-17,01:12:31.000,321,11055403,12885,0,1700183550,13093.554646609999,77.74689863999811,53514.52454472001 2023-11-17,01:12:32.000,321,11055426,13045,0,1700183551,13093.514228749998,77.78214429000218,53514.47563488001 2023-11-17,01:12:33.000,321,11055370,13285,0,1700183552,13093.433393029998,77.78919342000154,53514.405763680006 2023-11-17,01:12:34.000,321,11055442,13325,0,1700183553,13093.507492439989,77.7609969000041,53514.47563488001 2023-11-17,01:12:35.000,321,11055373,12965,0,1700183554,13093.541173989994,77.7609969000041,53514.482622 2023-11-17,01:12:36.000,321,11055362,13005,0,1700183555,13093.568119229989,77.74689863999811,53514.552493200004 2023-11-17,01:12:37.000,321,11055373,12965,0,1700183556,13093.527701369989,77.76804603000346,53514.49659624001 2023-11-17,01:12:38.000,321,11055350,12965,0,1700183557,13093.554646609999,77.74689863999811,53514.49659624001 2023-11-17,01:12:39.000,321,11055397,13245,0,1700183558,13093.588328159989,77.7962425500009,53514.56646744001 2023-11-17,01:12:40.000,321,11055401,13285,0,1700183559,13093.574855539999,77.80329168000026,53514.55948032 2023-11-17,01:12:41.000,321,11055431,13325,0,1700183560,13093.554646609999,77.81034080999962,53514.54550608001 2023-11-17,01:12:42.000,321,11055403,12685,0,1700183561,13093.561382919994,77.76804603000346,53514.5175576 2023-11-17,01:12:43.000,321,11055360,13165,0,1700183562,13093.541173989994,77.81738993999898,53514.52454472001 2023-11-17,01:12:44.000,321,11055425,13285,0,1700183563,13093.534437679999,77.78919342000154,53514.47563488001 2023-11-17,01:12:45.000,321,11055442,13205,0,1700183564,13093.574855539999,77.78214429000218,53514.601403040004 2023-11-17,01:12:46.000,321,11055440,13125,0,1700183565,13093.588328159989,77.78214429000218,53514.59441592001 2023-11-17,01:12:47.000,321,11055417,13005,0,1700183566,13093.601800779994,77.82443906999833,53514.56646744001 2023-11-17,01:12:48.000,321,11055408,12845,0,1700183567,13093.527701369989,77.80329168000026,53514.53153184 2023-11-17,01:12:49.000,321,11055382,13085,0,1700183568,13093.534437679999,77.81034080999962,53514.52454472001 2023-11-17,01:12:50.000,321,11055397,13125,0,1700183569,13093.561382919994,77.81034080999962,53514.5874288 2023-11-17,01:12:51.000,321,11055426,13205,0,1700183570,13093.527701369989,77.84558646000369,53514.47563488001 2023-11-17,01:12:52.000,321,11055416,13045,0,1700183571,13093.561382919994,77.83853733000433,53514.573454560006 2023-11-17,01:12:53.000,321,11055408,13005,0,1700183572,13093.615273399999,77.86673385000176,53514.59441592001 2023-11-17,01:12:54.000,321,11055393,12765,0,1700183573,13093.60853708999,77.82443906999833,53514.59441592001 2023-11-17,01:12:55.000,321,11055366,13085,0,1700183574,13093.615273399999,77.87378298000112,53514.62935152 2023-11-17,01:12:56.000,321,11055355,13005,0,1700183575,13093.595064469999,77.85263559000305,53514.552493200004 2023-11-17,01:12:57.000,321,11055388,12965,0,1700183576,13093.554646609999,77.88788123999984,53514.52454472001 2023-11-17,01:12:58.000,321,11055436,12965,0,1700183577,13093.514228749998,77.93017602000327,53514.552493200004 2023-11-17,01:12:59.000,321,11055408,13085,0,1700183578,13093.595064469999,77.8949303699992,53514.55948032 2023-11-17,01:13:00.000,321,11055393,12925,0,1700183579,13093.588328159989,77.93722515000263,53514.55948032 2023-11-17,01:13:01.000,321,11055402,13525,0,1700183580,13093.568119229989,77.93017602000327,53514.573454560006 2023-11-17,01:13:02.000,321,11055401,13125,0,1700183581,13093.595064469999,77.93722515000263,53514.51057048 2023-11-17,01:13:03.000,321,11055437,13125,0,1700183582,13093.66916387999,77.95837254000071,53514.60839016 2023-11-17,01:13:04.000,321,11055416,12965,0,1700183583,13093.655691259999,77.94427428000199,53514.63633864 2023-11-17,01:13:05.000,321,11055384,13245,0,1700183584,13093.64895494999,77.95837254000071,53514.59441592001 2023-11-17,01:13:06.000,321,11055416,13485,0,1700183585,13093.568119229989,77.98656905999815,53514.46166064 2023-11-17,01:13:07.000,321,11055391,12925,0,1700183586,13093.588328159989,77.98656905999815,53514.56646744001 2023-11-17,01:13:08.000,321,11055420,13285,0,1700183587,13093.64895494999,77.98656905999815,53514.58044168 2023-11-17,01:13:09.000,321,11055389,13445,0,1700183588,13093.682636499994,78.01476558000286,53514.6573 2023-11-17,01:13:10.000,321,11055371,13285,0,1700183589,13093.662427569994,77.98656905999815,53514.601403040004 2023-11-17,01:13:11.000,321,11055381,13005,0,1700183590,13093.70958173999,78.00066732000414,53514.63633864 2023-11-17,01:13:12.000,321,11055374,13085,0,1700183591,13093.682636499994,78.02886384000158,53514.5874288 2023-11-17,01:13:13.000,321,11055381,13125,0,1700183592,13093.622009709994,78.02181471000222,53514.503583360005 2023-11-17,01:13:14.000,321,11055409,12885,0,1700183593,13093.68937280999,78.02181471000222,53514.5874288 2023-11-17,01:13:15.000,321,11055461,13085,0,1700183594,13093.682636499994,78.01476558000286,53514.58044168 2023-11-17,01:13:16.000,321,11055424,13045,0,1700183595,13093.682636499994,77.98656905999815,53514.62935152 2023-11-17,01:13:17.000,321,11055410,13125,0,1700183596,13093.69610912,78.0077164500035,53514.5874288 2023-11-17,01:13:18.000,321,11055430,13205,0,1700183597,13093.682636499994,78.01476558000286,53514.60839016 2023-11-17,01:13:19.000,321,11055430,13205,0,1700183598,13093.68937280999,78.0077164500035,53514.58044168 2023-11-17,01:13:20.000,321,11055411,12925,0,1700183599,13093.69610912,78.00066732000414,53514.61537728001 2023-11-17,01:13:21.000,321,11055428,13245,0,1700183600,13093.72979066999,77.94427428000199,53514.601403040004 2023-11-17,01:13:22.000,321,11055384,13245,0,1700183601,13093.66916387999,77.98656905999815,53514.66428712001 2023-11-17,01:13:23.000,321,11055425,13165,0,1700183602,13093.615273399999,77.97951992999879,53514.55948032 2023-11-17,01:13:24.000,321,11055375,13085,0,1700183603,13093.60853708999,77.92312689000391,53514.63633864 2023-11-17,01:13:25.000,321,11055407,13485,0,1700183604,13093.635482329999,78.00066732000414,53514.62935152 2023-11-17,01:13:26.000,321,11055355,13165,0,1700183605,13093.675900189999,77.94427428000199,53514.66428712001 2023-11-17,01:13:27.000,321,11055374,13205,0,1700183606,13093.64895494999,77.96542167000007,53514.64332576001 2023-11-17,01:13:28.000,321,11055385,13125,0,1700183607,13093.615273399999,77.96542167000007,53514.58044168 2023-11-17,01:13:29.000,321,11055415,13445,0,1700183608,13093.642218639994,77.94427428000199,53514.63633864 2023-11-17,01:13:30.000,321,11055392,13325,0,1700183609,13093.622009709994,77.92312689000391,53514.61537728001 2023-11-17,01:13:31.000,321,11055417,13005,0,1700183610,13093.595064469999,77.92312689000391,53514.60839016 2023-11-17,01:13:32.000,321,11055388,13085,0,1700183611,13093.588328159989,77.94427428000199,53514.59441592001 2023-11-17,01:13:33.000,321,11055471,13405,0,1700183612,13093.682636499994,77.90197949999856,53514.622364400006 2023-11-17,01:13:34.000,321,11055429,13245,0,1700183613,13093.655691259999,77.8596847200024,53514.69922272 2023-11-17,01:13:35.000,321,11055418,13325,0,1700183614,13093.655691259999,77.86673385000176,53514.69922272 2023-11-17,01:13:36.000,321,11055419,13125,0,1700183615,13093.642218639994,77.83853733000433,53514.6573 2023-11-17,01:13:37.000,321,11055366,13085,0,1700183616,13093.675900189999,77.85263559000305,53514.64332576001 2023-11-17,01:13:38.000,321,11055405,13285,0,1700183617,13093.635482329999,77.85263559000305,53514.62935152 2023-11-17,01:13:39.000,321,11055389,12925,0,1700183618,13093.662427569994,77.82443906999833,53514.66428712001 2023-11-17,01:13:40.000,321,11055428,12885,0,1700183619,13093.68937280999,77.8596847200024,53514.671274240005 2023-11-17,01:13:41.000,321,11055403,13445,0,1700183620,13093.702845429994,77.84558646000369,53514.671274240005 2023-11-17,01:13:42.000,321,11055390,12885,0,1700183621,13093.682636499994,77.81034080999962,53514.65031288 2023-11-17,01:13:43.000,321,11055414,12965,0,1700183622,13093.783681149995,77.83853733000433,53514.69922272 2023-11-17,01:13:44.000,321,11055427,13125,0,1700183623,13093.743263289995,77.81738993999898,53514.71319696001 2023-11-17,01:13:45.000,321,11055398,13365,0,1700183624,13093.72979066999,77.83853733000433,53514.671274240005 2023-11-17,01:13:46.000,321,11055423,13005,0,1700183625,13093.682636499994,77.83853733000433,53514.65031288 2023-11-17,01:13:47.000,321,11055475,12685,0,1700183626,13093.655691259999,77.8314881999977,53514.61537728001 2023-11-17,01:13:48.000,321,11055415,13285,0,1700183627,13093.71631805,77.84558646000369,53514.61537728001 2023-11-17,01:13:49.000,321,11055437,13125,0,1700183628,13093.79715377,77.87378298000112,53514.720184080004 2023-11-17,01:13:50.000,321,11055415,12965,0,1700183629,13093.8173627,77.90902862999792,53514.67826136 2023-11-17,01:13:51.000,321,11055390,13285,0,1700183630,13093.803890079995,77.8949303699992,53514.68524848 2023-11-17,01:13:52.000,321,11055438,13125,0,1700183631,13093.743263289995,77.93722515000263,53514.622364400006 2023-11-17,01:13:53.000,321,11055443,13285,0,1700183632,13093.783681149995,77.93017602000327,53514.671274240005 2023-11-17,01:13:54.000,321,11055407,13045,0,1700183633,13093.77020852999,77.96542167000007,53514.65031288 2023-11-17,01:13:55.000,321,11055366,13085,0,1700183634,13093.79041745999,77.97951992999879,53514.622364400006 2023-11-17,01:13:56.000,321,11055366,13005,0,1700183635,13093.74999959999,77.97247079999943,53514.622364400006 2023-11-17,01:13:57.000,321,11055387,13245,0,1700183636,13093.763472219995,77.99361819000478,53514.671274240005 2023-11-17,01:13:58.000,321,11055390,13085,0,1700183637,13093.81062638999,77.99361819000478,53514.69223560001 2023-11-17,01:13:59.000,321,11055395,13125,0,1700183638,13093.824099009995,78.01476558000286,53514.671274240005 2023-11-17,01:14:00.000,321,11055435,13165,0,1700183639,13093.79715377,78.02181471000222,53514.66428712001 2023-11-17,01:14:01.000,321,11055371,13045,0,1700183640,13093.8173627,78.02181471000222,53514.63633864 2023-11-17,01:14:02.000,321,11055367,12925,0,1700183641,13093.77694484,78.05706035999901,53514.64332576001 2023-11-17,01:14:03.000,321,11055436,13205,0,1700183642,13093.743263289995,78.05706035999901,53514.58044168 2023-11-17,01:14:04.000,321,11055406,13125,0,1700183643,13093.783681149995,78.05706035999901,53514.63633864 2023-11-17,01:14:05.000,321,11055388,12965,0,1700183644,13093.77020852999,78.08525688000373,53514.671274240005 2023-11-17,01:14:06.000,321,11055431,13325,0,1700183645,13093.75673591,78.07820775000437,53514.64332576001 2023-11-17,01:14:07.000,321,11055423,12965,0,1700183646,13093.743263289995,78.08525688000373,53514.622364400006 2023-11-17,01:14:08.000,321,11055393,12925,0,1700183647,13093.743263289995,78.07115861999773,53514.67826136 2023-11-17,01:14:09.000,321,11055425,13205,0,1700183648,13093.702845429994,78.1064042700018,53514.66428712001 2023-11-17,01:14:10.000,321,11055341,13125,0,1700183649,13093.71631805,78.08525688000373,53514.6573 2023-11-17,01:14:11.000,321,11055395,13205,0,1700183650,13093.66916387999,78.1557481800046,53514.63633864 2023-11-17,01:14:12.000,321,11055365,13325,0,1700183651,13093.655691259999,78.09230601000309,53514.58044168 2023-11-17,01:14:13.000,321,11055390,12805,0,1700183652,13093.69610912,78.12755165999988,53514.601403040004 2023-11-17,01:14:14.000,321,11055417,13205,0,1700183653,13093.72979066999,78.11345340000116,53514.69922272 2023-11-17,01:14:15.000,321,11055375,13205,0,1700183654,13093.68937280999,78.12050253000052,53514.68524848 2023-11-17,01:14:16.000,321,11055402,13405,0,1700183655,13093.64895494999,78.12050253000052,53514.65031288 2023-11-17,01:14:17.000,321,11055407,13125,0,1700183656,13093.554646609999,78.12050253000052,53514.601403040004 2023-11-17,01:14:18.000,321,11055392,13045,0,1700183657,13093.561382919994,78.1557481800046,53514.573454560006 2023-11-17,01:14:19.000,321,11055398,13125,0,1700183658,13093.615273399999,78.09935514000244,53514.63633864 2023-11-17,01:14:20.000,321,11055390,13085,0,1700183659,13093.595064469999,78.11345340000116,53514.66428712001 2023-11-17,01:14:21.000,321,11055449,13085,0,1700183660,13093.568119229989,78.14869904999796,53514.552493200004 2023-11-17,01:14:22.000,321,11055393,13245,0,1700183661,13093.534437679999,78.09935514000244,53514.53851896 2023-11-17,01:14:23.000,321,11055442,13165,0,1700183662,13093.581591849994,78.1064042700018,53514.622364400006 2023-11-17,01:14:24.000,321,11055496,13445,0,1700183663,13093.541173989994,78.09230601000309,53514.65031288 2023-11-17,01:14:25.000,321,11055471,13045,0,1700183664,13093.500756129994,78.1064042700018,53514.622364400006 2023-11-17,01:14:26.000,321,11055372,13045,0,1700183665,13093.440129339993,78.12755165999988,53514.53851896 2023-11-17,01:14:27.000,321,11055396,12925,0,1700183666,13093.433393029998,78.12755165999988,53514.54550608001 2023-11-17,01:14:28.000,321,11055417,12965,0,1700183667,13093.446865649988,78.09935514000244,53514.59441592001 2023-11-17,01:14:29.000,321,11055427,12885,0,1700183668,13093.467074579989,78.11345340000116,53514.62935152 2023-11-17,01:14:30.000,321,11055404,13525,0,1700183669,13093.473810889998,78.08525688000373,53514.64332576001 2023-11-17,01:14:31.000,321,11055379,12845,0,1700183670,13093.426656719988,78.12050253000052,53514.58044168 2023-11-17,01:14:32.000,321,11055436,13165,0,1700183671,13093.386238859988,78.09935514000244,53514.56646744001 2023-11-17,01:14:33.000,321,11055392,13645,0,1700183672,13093.413184099998,78.08525688000373,53514.552493200004 2023-11-17,01:14:34.000,321,11055419,13445,0,1700183673,13093.413184099998,78.0429621000003,53514.552493200004 2023-11-17,01:14:35.000,321,11055418,12925,0,1700183674,13093.406447789988,78.07115861999773,53514.60839016 2023-11-17,01:14:36.000,321,11055399,13125,0,1700183675,13093.372766239998,78.06410948999837,53514.52454472001 2023-11-17,01:14:37.000,321,11055425,13205,0,1700183676,13093.379502549993,78.07820775000437,53514.53851896 2023-11-17,01:14:38.000,321,11055424,12805,0,1700183677,13093.467074579989,78.05001122999965,53514.58044168 2023-11-17,01:14:39.000,321,11055399,13045,0,1700183678,13093.446865649988,78.05706035999901,53514.552493200004 2023-11-17,01:14:40.000,321,11055425,13285,0,1700183679,13093.440129339993,78.07820775000437,53514.55948032 2023-11-17,01:14:41.000,321,11055386,12805,0,1700183680,13093.419920409993,78.07820775000437,53514.52454472001 2023-11-17,01:14:42.000,321,11055406,12845,0,1700183681,13093.366029929988,78.07820775000437,53514.5175576 2023-11-17,01:14:43.000,321,11055403,13125,0,1700183682,13093.440129339993,78.09935514000244,53514.54550608001 2023-11-17,01:14:44.000,321,11055431,13285,0,1700183683,13093.406447789988,78.05706035999901,53514.52454472001 2023-11-17,01:14:45.000,321,11055408,13165,0,1700183684,13093.419920409993,78.0429621000003,53514.52454472001 2023-11-17,01:14:46.000,321,11055414,12845,0,1700183685,13093.399711479993,78.0429621000003,53514.433712160004 2023-11-17,01:14:47.000,321,11055392,13285,0,1700183686,13093.473810889998,78.03591297000094,53514.53851896 2023-11-17,01:14:48.000,321,11055416,13085,0,1700183687,13093.453601959998,78.02181471000222,53514.53153184 2023-11-17,01:14:49.000,321,11055437,13005,0,1700183688,13093.406447789988,78.05706035999901,53514.48960912 2023-11-17,01:14:50.000,321,11055391,13165,0,1700183689,13093.460338269993,78.05001122999965,53514.51057048 2023-11-17,01:14:51.000,321,11055350,13205,0,1700183690,13093.372766239998,78.02181471000222,53514.44069928 2023-11-17,01:14:52.000,321,11055424,13605,0,1700183691,13093.372766239998,78.0429621000003,53514.433712160004 2023-11-17,01:14:53.000,321,11055391,12965,0,1700183692,13093.399711479993,78.07115861999773,53514.48960912 2023-11-17,01:14:54.000,321,11055373,13325,0,1700183693,13093.460338269993,78.05001122999965,53514.552493200004 2023-11-17,01:14:55.000,321,11055404,12765,0,1700183694,13093.419920409993,78.06410948999837,53514.46864776 2023-11-17,01:14:56.000,321,11055408,13085,0,1700183695,13093.440129339993,78.03591297000094,53514.46864776 2023-11-17,01:14:57.000,321,11055416,13285,0,1700183696,13093.325612070003,78.0429621000003,53514.41973792 2023-11-17,01:14:58.000,321,11055419,13365,0,1700183697,13093.318875759993,78.0429621000003,53514.44069928 2023-11-17,01:14:59.000,321,11055381,13205,0,1700183698,13093.366029929988,78.05001122999965,53514.433712160004 2023-11-17,01:15:00.000,321,11055374,13205,0,1700183699,13093.366029929988,78.05001122999965,53514.46166064 2023-11-17,01:15:01.000,321,11055414,13205,0,1700183700,13093.305403140002,78.07115861999773,53514.454673520006 2023-11-17,01:15:02.000,321,11055439,13405,0,1700183701,13093.285194210002,78.01476558000286,53514.39877656001 2023-11-17,01:15:03.000,321,11055398,13245,0,1700183702,13093.345821000003,78.0077164500035,53514.46166064 2023-11-17,01:15:04.000,321,11055434,12885,0,1700183703,13093.285194210002,78.0077164500035,53514.41973792 2023-11-17,01:15:05.000,321,11055451,13005,0,1700183704,13093.291930519998,78.0077164500035,53514.39877656001 2023-11-17,01:15:06.000,321,11055390,13085,0,1700183705,13093.258248969993,78.02181471000222,53514.36384096 2023-11-17,01:15:07.000,321,11055404,13085,0,1700183706,13093.197622179992,78.0077164500035,53514.29396976 2023-11-17,01:15:08.000,321,11055422,13565,0,1700183707,13093.258248969993,77.98656905999815,53514.42672504001 2023-11-17,01:15:09.000,321,11055391,13165,0,1700183708,13093.224567420002,77.97247079999943,53514.37082808 2023-11-17,01:15:10.000,321,11055432,13285,0,1700183709,13093.278457899993,78.00066732000414,53514.39178944 2023-11-17,01:15:11.000,321,11055375,13085,0,1700183710,13093.251512659997,78.0077164500035,53514.42672504001 2023-11-17,01:15:12.000,321,11055418,13125,0,1700183711,13093.190885869997,78.02181471000222,53514.30794400001 2023-11-17,01:15:13.000,321,11055383,13605,0,1700183712,13093.211094799997,78.01476558000286,53514.36384096 2023-11-17,01:15:14.000,321,11055390,12965,0,1700183713,13093.217831109992,77.96542167000007,53514.37781520001 2023-11-17,01:15:15.000,321,11055372,13325,0,1700183714,13093.217831109992,77.99361819000478,53514.32191824 2023-11-17,01:15:16.000,321,11055378,12965,0,1700183715,13093.211094799997,78.0429621000003,53514.39877656001 2023-11-17,01:15:17.000,321,11055405,13045,0,1700183716,13093.170676939997,78.02886384000158,53514.2730084 2023-11-17,01:15:18.000,321,11055444,13205,0,1700183717,13093.184149560002,78.00066732000414,53514.286982640006 2023-11-17,01:15:19.000,321,11055395,13285,0,1700183718,13093.217831109992,78.05706035999901,53514.32890536001 2023-11-17,01:15:20.000,321,11055398,13245,0,1700183719,13093.163940630002,78.07115861999773,53514.32191824 2023-11-17,01:15:21.000,321,11055376,12965,0,1700183720,13093.190885869997,78.06410948999837,53514.30794400001 2023-11-17,01:15:22.000,321,11055391,13125,0,1700183721,13093.116786459992,78.08525688000373,53514.22409856 2023-11-17,01:15:23.000,321,11055404,13005,0,1700183722,13093.130259079997,78.05706035999901,53514.25204704 2023-11-17,01:15:24.000,321,11055403,13125,0,1700183723,13093.157204319992,78.07115861999773,53514.31493112 2023-11-17,01:15:25.000,321,11055412,13285,0,1700183724,13093.224567420002,78.07820775000437,53514.2730084 2023-11-17,01:15:26.000,321,11055415,13165,0,1700183725,13093.170676939997,78.11345340000116,53514.266021280004 2023-11-17,01:15:27.000,321,11055401,13325,0,1700183726,13093.143731700002,78.11345340000116,53514.19615008 2023-11-17,01:15:28.000,321,11055421,13045,0,1700183727,13093.130259079997,78.1416499199986,53514.19615008 2023-11-17,01:15:29.000,321,11055439,13005,0,1700183728,13093.184149560002,78.16279731000395,53514.21012432001 2023-11-17,01:15:30.000,321,11055420,13205,0,1700183729,13093.130259079997,78.18394470000203,53514.238072800006 2023-11-17,01:15:31.000,321,11055435,12965,0,1700183730,13093.096577529992,78.14869904999796,53514.14724024 2023-11-17,01:15:32.000,321,11055415,13445,0,1700183731,13093.130259079997,78.16984644000331,53514.18217584 2023-11-17,01:15:33.000,321,11055423,13245,0,1700183732,13093.204358490002,78.1416499199986,53514.25204704 2023-11-17,01:15:34.000,321,11055402,13525,0,1700183733,13093.204358490002,78.18394470000203,53514.18916296001 2023-11-17,01:15:35.000,321,11055389,13365,0,1700183734,13093.177413249992,78.17689557000267,53514.2031372 2023-11-17,01:15:36.000,321,11055373,13445,0,1700183735,13093.110050149997,78.19804296000075,53514.14724024 2023-11-17,01:15:37.000,321,11055424,13205,0,1700183736,13093.123522770002,78.19804296000075,53514.14724024 2023-11-17,01:15:38.000,321,11055374,13245,0,1700183737,13093.157204319992,78.20509209000011,53514.168201600005 2023-11-17,01:15:39.000,321,11055377,13245,0,1700183738,13093.170676939997,78.20509209000011,53514.168201600005 2023-11-17,01:15:40.000,321,11055411,13325,0,1700183739,13093.163940630002,78.21919034999883,53514.19615008 2023-11-17,01:15:41.000,321,11055432,12845,0,1700183740,13093.136995389992,78.19804296000075,53514.10531752 2023-11-17,01:15:42.000,321,11055382,13205,0,1700183741,13093.150468009997,78.16984644000331,53514.133266 2023-11-17,01:15:43.000,321,11055400,12805,0,1700183742,13093.204358490002,78.19804296000075,53514.14724024 2023-11-17,01:15:44.000,321,11055375,12845,0,1700183743,13093.170676939997,78.20509209000011,53514.10531752 2023-11-17,01:15:45.000,321,11055414,12845,0,1700183744,13093.190885869997,78.21919034999883,53514.07736904 2023-11-17,01:15:46.000,321,11055434,13165,0,1700183745,13093.116786459992,78.19804296000075,53514.0284592 2023-11-17,01:15:47.000,321,11055431,13285,0,1700183746,13093.130259079997,78.16279731000395,53514.04243344001 2023-11-17,01:15:48.000,321,11055430,13325,0,1700183747,13093.170676939997,78.16984644000331,53514.12627888 2023-11-17,01:15:49.000,321,11055391,13325,0,1700183748,13093.231303729997,78.18394470000203,53514.133266 2023-11-17,01:15:50.000,321,11055370,13365,0,1700183749,13093.264985280002,78.18394470000203,53514.16121448001 2023-11-17,01:15:51.000,321,11055380,13085,0,1700183750,13093.291930519998,78.17689557000267,53514.16121448001 2023-11-17,01:15:52.000,321,11055415,13125,0,1700183751,13093.197622179992,78.18394470000203,53514.11230464001 2023-11-17,01:15:53.000,321,11055418,13205,0,1700183752,13093.258248969993,78.18394470000203,53514.14724024 2023-11-17,01:15:54.000,321,11055381,13005,0,1700183753,13093.305403140002,78.17689557000267,53514.119291760006 2023-11-17,01:15:55.000,321,11055400,13085,0,1700183754,13093.318875759993,78.1557481800046,53514.09134328001 2023-11-17,01:15:56.000,321,11055420,13285,0,1700183755,13093.285194210002,78.16984644000331,53514.09134328001 2023-11-17,01:15:57.000,321,11055438,13085,0,1700183756,13093.339084689993,78.19099383000139,53514.11230464001 2023-11-17,01:15:58.000,321,11055389,13205,0,1700183757,13093.359293619993,78.17689557000267,53514.18916296001 2023-11-17,01:15:59.000,321,11055409,13285,0,1700183758,13093.372766239998,78.19804296000075,53514.14724024 2023-11-17,01:16:00.000,321,11055427,13125,0,1700183759,13093.372766239998,78.18394470000203,53514.16121448001 2023-11-17,01:16:01.000,321,11055435,13205,0,1700183760,13093.339084689993,78.21214121999947,53514.12627888 2023-11-17,01:16:02.000,321,11055369,13005,0,1700183761,13093.352557309998,78.22623947999818,53514.14025312001 2023-11-17,01:16:03.000,321,11055371,12845,0,1700183762,13093.352557309998,78.22623947999818,53514.12627888 2023-11-17,01:16:04.000,321,11055418,13205,0,1700183763,13093.339084689993,78.24033774000418,53514.09134328001 2023-11-17,01:16:05.000,321,11055373,12765,0,1700183764,13093.433393029998,78.24738687000354,53514.098330400004 2023-11-17,01:16:06.000,321,11055388,13005,0,1700183765,13093.460338269993,78.19804296000075,53514.2031372 2023-11-17,01:16:07.000,321,11055373,13165,0,1700183766,13093.487283509989,78.23328861000482,53514.217111440004 2023-11-17,01:16:08.000,321,11055461,13125,0,1700183767,13093.399711479993,78.30377990999841,53514.10531752 2023-11-17,01:16:09.000,321,11055434,13085,0,1700183768,13093.453601959998,78.28263252000033,53514.168201600005 2023-11-17,01:16:10.000,321,11055395,13245,0,1700183769,13093.446865649988,78.31082903999777,53514.16121448001 2023-11-17,01:16:11.000,321,11055418,13005,0,1700183770,13093.419920409993,78.2896816499997,53514.119291760006 2023-11-17,01:16:12.000,321,11055418,13125,0,1700183771,13093.406447789988,78.2896816499997,53514.168201600005 2023-11-17,01:16:13.000,321,11055395,13205,0,1700183772,13093.426656719988,78.27558339000097,53514.15422736 2023-11-17,01:16:14.000,321,11055424,13125,0,1700183773,13093.453601959998,78.33197643000312,53514.18916296001 2023-11-17,01:16:15.000,321,11055392,12885,0,1700183774,13093.494019819998,78.32492730000376,53514.24505992 2023-11-17,01:16:16.000,321,11055389,13085,0,1700183775,13093.460338269993,78.32492730000376,53514.21012432001 2023-11-17,01:16:17.000,321,11055388,13005,0,1700183776,13093.345821000003,78.34607469000184,53514.049420560004 2023-11-17,01:16:18.000,321,11055442,13205,0,1700183777,13093.392975169998,78.34607469000184,53514.14025312001 2023-11-17,01:16:19.000,321,11055407,13205,0,1700183778,13093.494019819998,78.33902556000248,53514.19615008 2023-11-17,01:16:20.000,321,11055410,13005,0,1700183779,13093.460338269993,78.36722207999992,53514.21012432001 2023-11-17,01:16:21.000,321,11055388,13125,0,1700183780,13093.487283509989,78.36722207999992,53514.168201600005 2023-11-17,01:16:22.000,321,11055400,13005,0,1700183781,13093.433393029998,78.3531238200012,53514.14025312001 2023-11-17,01:16:23.000,321,11055397,13245,0,1700183782,13093.520965059994,78.3531238200012,53514.21012432001 2023-11-17,01:16:24.000,321,11055428,13685,0,1700183783,13093.473810889998,78.36722207999992,53514.22409856 2023-11-17,01:16:25.000,321,11055414,12925,0,1700183784,13093.487283509989,78.38132033999864,53514.17518872 2023-11-17,01:16:26.000,321,11055396,13005,0,1700183785,13093.453601959998,78.36722207999992,53514.15422736 2023-11-17,01:16:27.000,321,11055436,13125,0,1700183786,13093.453601959998,78.36722207999992,53514.15422736 2023-11-17,01:16:28.000,321,11055443,13005,0,1700183787,13093.500756129994,78.38132033999864,53514.24505992 2023-11-17,01:16:29.000,321,11055434,13125,0,1700183788,13093.547910299989,78.41656599000271,53514.25204704 2023-11-17,01:16:30.000,321,11055400,13245,0,1700183789,13093.541173989994,78.43066425000143,53514.286982640006 2023-11-17,01:16:31.000,321,11055412,13285,0,1700183790,13093.554646609999,78.43066425000143,53514.217111440004 2023-11-17,01:16:32.000,321,11055446,13125,0,1700183791,13093.500756129994,78.43066425000143,53514.18217584 2023-11-17,01:16:33.000,321,11055418,13525,0,1700183792,13093.581591849994,78.44476251000015,53514.16121448001 2023-11-17,01:16:34.000,321,11055428,13125,0,1700183793,13093.595064469999,78.45886076999886,53514.22409856 2023-11-17,01:16:35.000,321,11055376,13085,0,1700183794,13093.561382919994,78.45886076999886,53514.21012432001 2023-11-17,01:16:36.000,321,11055399,13165,0,1700183795,13093.547910299989,78.47295903000486,53514.18217584 2023-11-17,01:16:37.000,321,11055410,13285,0,1700183796,13093.547910299989,78.48705729000358,53514.21012432001 2023-11-17,01:16:38.000,321,11055396,13045,0,1700183797,13093.615273399999,78.46590989999822,53514.29396976 2023-11-17,01:16:39.000,321,11055382,13285,0,1700183798,13093.62874601999,78.49410642000294,53514.30794400001 2023-11-17,01:16:40.000,321,11055380,13085,0,1700183799,13093.62874601999,78.51525381000101,53514.24505992 2023-11-17,01:16:41.000,321,11055425,13125,0,1700183800,13093.615273399999,78.54345032999845,53514.266021280004 2023-11-17,01:16:42.000,321,11055435,13205,0,1700183801,13093.574855539999,78.52935206999973,53514.24505992 2023-11-17,01:16:43.000,321,11055426,13125,0,1700183802,13093.601800779994,78.54345032999845,53514.18916296001 2023-11-17,01:16:44.000,321,11055396,13005,0,1700183803,13093.622009709994,78.55049945999781,53514.2730084 2023-11-17,01:16:45.000,321,11055371,13525,0,1700183804,13093.675900189999,78.57164685000316,53514.32191824 2023-11-17,01:16:46.000,321,11055417,12925,0,1700183805,13093.662427569994,78.53640119999909,53514.32890536001 2023-11-17,01:16:47.000,321,11055411,13285,0,1700183806,13093.64895494999,78.5998433700006,53514.2730084 2023-11-17,01:16:48.000,321,11055417,13445,0,1700183807,13093.69610912,78.55049945999781,53514.32890536001 2023-11-17,01:16:49.000,321,11055411,13005,0,1700183808,13093.69610912,78.57164685000316,53514.31493112 2023-11-17,01:16:50.000,321,11055405,12925,0,1700183809,13093.73652698,78.58574511000188,53514.32191824 2023-11-17,01:16:51.000,321,11055404,13605,0,1700183810,13093.69610912,78.5998433700006,53514.335892480005 2023-11-17,01:16:52.000,321,11055395,13205,0,1700183811,13093.702845429994,78.64213815000403,53514.3428796 2023-11-17,01:16:53.000,321,11055369,13165,0,1700183812,13093.77694484,78.65623641000275,53514.34986672 2023-11-17,01:16:54.000,321,11055443,13125,0,1700183813,13093.81062638999,78.62803988999804,53514.4127508 2023-11-17,01:16:55.000,321,11055410,13205,0,1700183814,13093.79041745999,78.67033467000147,53514.433712160004 2023-11-17,01:16:56.000,321,11055441,13005,0,1700183815,13093.803890079995,78.6985311899989,53514.44069928 2023-11-17,01:16:57.000,321,11055400,13325,0,1700183816,13093.73652698,78.6985311899989,53514.34986672 2023-11-17,01:16:58.000,321,11055392,12725,0,1700183817,13093.79041745999,78.6985311899989,53514.39178944 2023-11-17,01:16:59.000,321,11055452,13125,0,1700183818,13093.83083531999,78.74082597000233,53514.39877656001 2023-11-17,01:17:00.000,321,11055438,12845,0,1700183819,13093.85104424999,78.74787510000169,53514.433712160004 2023-11-17,01:17:01.000,321,11055413,13285,0,1700183820,13093.8173627,78.73377684000297,53514.39877656001 2023-11-17,01:17:02.000,321,11055386,13045,0,1700183821,13093.85778056,78.72672771000362,53514.46166064 2023-11-17,01:17:03.000,321,11055411,12805,0,1700183822,13093.91840735,78.76197336000041,53514.51057048 2023-11-17,01:17:04.000,321,11055454,12885,0,1700183823,13093.91840735,78.75492423000105,53514.46166064 2023-11-17,01:17:05.000,321,11055421,13005,0,1700183824,13093.904934729995,78.75492423000105,53514.53153184 2023-11-17,01:17:06.000,321,11055422,13285,0,1700183825,13093.87125317999,78.77607161999913,53514.51057048 2023-11-17,01:17:07.000,321,11055444,12765,0,1700183826,13093.904934729995,78.76902248999977,53514.552493200004 2023-11-17,01:17:08.000,321,11055400,12925,0,1700183827,13093.95208889999,78.76902248999977,53514.54550608001 2023-11-17,01:17:09.000,321,11055414,13325,0,1700183828,13093.93187996999,78.74082597000233,53514.55948032 2023-11-17,01:17:10.000,321,11055422,13285,0,1700183829,13093.97903414,78.76197336000041,53514.622364400006 2023-11-17,01:17:11.000,321,11055414,13285,0,1700183830,13093.99250675999,78.72672771000362,53514.601403040004 2023-11-17,01:17:12.000,321,11055435,13445,0,1700183831,13093.95208889999,78.74082597000233,53514.503583360005 2023-11-17,01:17:13.000,321,11055382,13125,0,1700183832,13093.93861628,78.74787510000169,53514.52454472001 2023-11-17,01:17:14.000,321,11055386,13285,0,1700183833,13093.965561519995,78.74787510000169,53514.552493200004 2023-11-17,01:17:15.000,321,11055406,13525,0,1700183834,13093.93861628,78.74082597000233,53514.56646744001 2023-11-17,01:17:16.000,321,11055393,12965,0,1700183835,13093.925143659995,78.7126294500049,53514.52454472001 2023-11-17,01:17:17.000,321,11055366,13045,0,1700183836,13093.93187996999,78.76902248999977,53514.56646744001 2023-11-17,01:17:18.000,321,11055376,13485,0,1700183837,13093.93861628,78.77607161999913,53514.573454560006 2023-11-17,01:17:19.000,321,11055418,13045,0,1700183838,13094.005979379996,78.74787510000169,53514.622364400006 2023-11-17,01:17:20.000,321,11055438,13085,0,1700183839,13094.01271568999,78.76902248999977,53514.66428712001 2023-11-17,01:17:21.000,321,11055372,13125,0,1700183840,13093.985770449995,78.74082597000233,53514.63633864 2023-11-17,01:17:22.000,321,11055402,13245,0,1700183841,13093.93861628,78.74787510000169,53514.59441592001 2023-11-17,01:17:23.000,321,11055379,13245,0,1700183842,13093.95208889999,78.74082597000233,53514.63633864 2023-11-17,01:17:24.000,321,11055409,13285,0,1700183843,13093.99250675999,78.74082597000233,53514.64332576001 2023-11-17,01:17:25.000,321,11055393,13125,0,1700183844,13094.026188309996,78.76902248999977,53514.69223560001 2023-11-17,01:17:26.000,321,11055425,12925,0,1700183845,13094.026188309996,78.76902248999977,53514.64332576001 2023-11-17,01:17:27.000,321,11055427,13205,0,1700183846,13094.026188309996,78.74082597000233,53514.65031288 2023-11-17,01:17:28.000,321,11055465,13445,0,1700183847,13094.05313354999,78.74787510000169,53514.63633864 2023-11-17,01:17:29.000,321,11055445,12805,0,1700183848,13094.08007879,78.72672771000362,53514.67826136 2023-11-17,01:17:30.000,321,11055381,13365,0,1700183849,13094.12049665,78.72672771000362,53514.671274240005 2023-11-17,01:17:31.000,321,11055381,13245,0,1700183850,13094.066606169996,78.73377684000297,53514.66428712001 2023-11-17,01:17:32.000,321,11055439,13245,0,1700183851,13094.08007879,78.74787510000169,53514.622364400006 2023-11-17,01:17:33.000,321,11055454,13285,0,1700183852,13094.093551409991,78.7126294500049,53514.671274240005 2023-11-17,01:17:34.000,321,11055401,13525,0,1700183853,13094.201332370001,78.73377684000297,53514.7970424 2023-11-17,01:17:35.000,321,11055378,13045,0,1700183854,13094.187859749996,78.73377684000297,53514.78306816001 2023-11-17,01:17:36.000,321,11055469,12925,0,1700183855,13094.160914510001,78.70558031999826,53514.71319696001 2023-11-17,01:17:37.000,321,11055411,12925,0,1700183856,13094.140705580001,78.71967858000426,53514.71319696001 2023-11-17,01:17:38.000,321,11055432,13405,0,1700183857,13094.147441889996,78.76197336000041,53514.73415832001 2023-11-17,01:17:39.000,321,11055400,13005,0,1700183858,13094.174387129991,78.73377684000297,53514.75511968 2023-11-17,01:17:40.000,321,11055404,13085,0,1700183859,13094.187859749996,78.74787510000169,53514.80402952 2023-11-17,01:17:41.000,321,11055387,13085,0,1700183860,13094.181123440001,78.74082597000233,53514.81101664001 2023-11-17,01:17:42.000,321,11055441,13245,0,1700183861,13094.181123440001,78.74787510000169,53514.75511968 2023-11-17,01:17:43.000,321,11055417,13165,0,1700183862,13094.241750230001,78.70558031999826,53514.838965120005 2023-11-17,01:17:44.000,321,11055378,13005,0,1700183863,13094.214804989992,78.68443293000018,53514.83197800001 2023-11-17,01:17:45.000,321,11055402,12845,0,1700183864,13094.147441889996,78.7126294500049,53514.769093920004 2023-11-17,01:17:46.000,321,11055408,13045,0,1700183865,13094.194596059991,78.73377684000297,53514.77608104 2023-11-17,01:17:47.000,321,11055387,13285,0,1700183866,13094.255222849992,78.72672771000362,53514.887874960004 2023-11-17,01:17:48.000,321,11055419,12885,0,1700183867,13094.261959160001,78.74787510000169,53514.85992648001 2023-11-17,01:17:49.000,321,11055415,13525,0,1700183868,13094.275431779992,78.72672771000362,53514.85293936 2023-11-17,01:17:50.000,321,11055434,13125,0,1700183869,13094.302377020002,78.69148205999954,53514.90184920001 2023-11-17,01:17:51.000,321,11055399,13405,0,1700183870,13094.329322259997,78.72672771000362,53514.89486208 2023-11-17,01:17:52.000,321,11055451,13205,0,1700183871,13094.275431779992,78.73377684000297,53514.81101664001 2023-11-17,01:17:53.000,321,11055417,13205,0,1700183872,13094.315849639992,78.72672771000362,53514.85293936 2023-11-17,01:17:54.000,321,11055418,13365,0,1700183873,13094.302377020002,78.70558031999826,53514.90184920001 2023-11-17,01:17:55.000,321,11055401,13005,0,1700183874,13094.309113329997,78.70558031999826,53514.838965120005 2023-11-17,01:17:56.000,321,11055388,13085,0,1700183875,13094.309113329997,78.71967858000426,53514.85992648001 2023-11-17,01:17:57.000,321,11055426,13045,0,1700183876,13094.369740119997,78.7126294500049,53514.887874960004 2023-11-17,01:17:58.000,321,11055390,12965,0,1700183877,13094.403421670002,78.68443293000018,53514.9717204 2023-11-17,01:17:59.000,321,11055446,13205,0,1700183878,13094.430366909997,78.67738380000083,53514.96473328 2023-11-17,01:18:00.000,321,11055410,13125,0,1700183879,13094.423630600002,78.69148205999954,53514.92281056 2023-11-17,01:18:01.000,321,11055391,13245,0,1700183880,13094.383212740002,78.69148205999954,53514.887874960004 2023-11-17,01:18:02.000,321,11055397,13365,0,1700183881,13094.383212740002,78.73377684000297,53514.87390072 2023-11-17,01:18:03.000,321,11055400,13325,0,1700183882,13094.477521079993,78.74082597000233,53514.92281056 2023-11-17,01:18:04.000,321,11055403,13245,0,1700183883,13094.470784769997,78.73377684000297,53514.92979768001 2023-11-17,01:18:05.000,321,11055363,13365,0,1700183884,13094.437103219992,78.73377684000297,53514.92979768001 2023-11-17,01:18:06.000,321,11055366,12765,0,1700183885,13094.430366909997,78.7126294500049,53514.95075904001 2023-11-17,01:18:07.000,321,11055402,13325,0,1700183886,13094.517938939993,78.74787510000169,53515.01364312 2023-11-17,01:18:08.000,321,11055444,13085,0,1700183887,13094.490993699997,78.74787510000169,53515.06954008001 2023-11-17,01:18:09.000,321,11055401,13285,0,1700183888,13094.443839530002,78.73377684000297,53514.99268176 2023-11-17,01:18:10.000,321,11055392,13125,0,1700183889,13094.450575839997,78.73377684000297,53515.006656000005 2023-11-17,01:18:11.000,321,11055426,12965,0,1700183890,13094.457312149993,78.72672771000362,53514.98569464 2023-11-17,01:18:12.000,321,11055388,13285,0,1700183891,13094.430366909997,78.76902248999977,53515.03460448 2023-11-17,01:18:13.000,321,11055378,13205,0,1700183892,13094.524675250002,78.74787510000169,53515.076527200006 2023-11-17,01:18:14.000,321,11055422,12965,0,1700183893,13094.544884180003,78.73377684000297,53515.1114628 2023-11-17,01:18:15.000,321,11055473,13205,0,1700183894,13094.531411559998,78.72672771000362,53515.06255296 2023-11-17,01:18:16.000,321,11055443,13125,0,1700183895,13094.484257390002,78.71967858000426,53515.055565840004 2023-11-17,01:18:17.000,321,11055331,13565,0,1700183896,13094.517938939993,78.71967858000426,53515.03460448 2023-11-17,01:18:18.000,321,11055374,13365,0,1700183897,13094.484257390002,78.6985311899989,53515.104475680004 2023-11-17,01:18:19.000,321,11055397,13045,0,1700183898,13094.504466320002,78.70558031999826,53515.03460448 2023-11-17,01:18:20.000,321,11055400,13205,0,1700183899,13094.538147869993,78.70558031999826,53515.076527200006 2023-11-17,01:18:21.000,321,11055382,13245,0,1700183900,13094.511202629998,78.67033467000147,53515.104475680004 2023-11-17,01:18:22.000,321,11055398,13085,0,1700183901,13094.551620489998,78.68443293000018,53515.1114628 2023-11-17,01:18:23.000,321,11055442,13245,0,1700183902,13094.551620489998,78.7126294500049,53515.04857872001 2023-11-17,01:18:24.000,321,11055406,13285,0,1700183903,13094.598774659993,78.68443293000018,53515.11844992001 2023-11-17,01:18:25.000,321,11055391,12965,0,1700183904,13094.592038349998,78.66328554000211,53515.14639840001 2023-11-17,01:18:26.000,321,11055405,13325,0,1700183905,13094.598774659993,78.65623641000275,53515.16037264 2023-11-17,01:18:27.000,321,11055414,13405,0,1700183906,13094.571829419998,78.62099075999868,53515.09748856001 2023-11-17,01:18:28.000,321,11055449,13085,0,1700183907,13094.544884180003,78.62803988999804,53515.09748856001 2023-11-17,01:18:29.000,321,11055372,13085,0,1700183908,13094.625719899988,78.63508902000467,53515.19530824001 2023-11-17,01:18:30.000,321,11055389,13045,0,1700183909,13094.686346689989,78.60689249999996,53515.21626960001 2023-11-17,01:18:31.000,321,11055397,13165,0,1700183910,13094.679610379993,78.64918728000339,53515.13941128 2023-11-17,01:18:32.000,321,11055389,12965,0,1700183911,13094.639192519993,78.61394162999932,53515.06954008001 2023-11-17,01:18:33.000,321,11055380,13245,0,1700183912,13094.666137759988,78.62099075999868,53515.06255296 2023-11-17,01:18:34.000,321,11055399,13165,0,1700183913,13094.659401449993,78.59279424000124,53515.1114628 2023-11-17,01:18:35.000,321,11055359,13445,0,1700183914,13094.659401449993,78.60689249999996,53515.11844992001 2023-11-17,01:18:36.000,321,11055394,13005,0,1700183915,13094.639192519993,78.61394162999932,53515.09050144 2023-11-17,01:18:37.000,321,11055403,13125,0,1700183916,13094.625719899988,78.62803988999804,53515.03460448 2023-11-17,01:18:38.000,321,11055414,13045,0,1700183917,13094.720028239994,78.57869598000252,53515.16735976001 2023-11-17,01:18:39.000,321,11055420,12845,0,1700183918,13094.652665139998,78.58574511000188,53515.09050144 2023-11-17,01:18:40.000,321,11055442,12965,0,1700183919,13094.679610379993,78.60689249999996,53515.174346880005 2023-11-17,01:18:41.000,321,11055417,13045,0,1700183920,13094.713291929998,78.5998433700006,53515.1114628 2023-11-17,01:18:42.000,321,11055391,13005,0,1700183921,13094.666137759988,78.62099075999868,53515.06954008001 2023-11-17,01:18:43.000,321,11055410,13445,0,1700183922,13094.632456209998,78.64213815000403,53515.076527200006 2023-11-17,01:18:44.000,321,11055370,13085,0,1700183923,13094.645928829988,78.62803988999804,53515.13242416 2023-11-17,01:18:45.000,321,11055394,13325,0,1700183924,13094.760446099994,78.62803988999804,53515.20229536 2023-11-17,01:18:46.000,321,11055429,12885,0,1700183925,13094.787391339989,78.61394162999932,53515.20928248 2023-11-17,01:18:47.000,321,11055442,13245,0,1700183926,13094.733500859998,78.61394162999932,53515.13941128 2023-11-17,01:18:48.000,321,11055408,13085,0,1700183927,13094.720028239994,78.60689249999996,53515.09748856001 2023-11-17,01:18:49.000,321,11055465,12565,0,1700183928,13094.693082999998,78.5998433700006,53515.06954008001 2023-11-17,01:18:50.000,321,11055390,13005,0,1700183929,13094.780655029994,78.57164685000316,53515.14639840001 2023-11-17,01:18:51.000,321,11055397,13085,0,1700183930,13094.753709789999,78.60689249999996,53515.11844992001 2023-11-17,01:18:52.000,321,11055372,13085,0,1700183931,13094.746973479989,78.58574511000188,53515.125437040006 2023-11-17,01:18:53.000,321,11055418,13565,0,1700183932,13094.814336579999,78.53640119999909,53515.21626960001 2023-11-17,01:18:54.000,321,11055391,13245,0,1700183933,13094.86822705999,78.50820468000165,53515.223256720004 2023-11-17,01:18:55.000,321,11055424,13005,0,1700183934,13094.861490749994,78.52230294000037,53515.244218080006 2023-11-17,01:18:56.000,321,11055415,13445,0,1700183935,13094.814336579999,78.52230294000037,53515.14639840001 2023-11-17,01:18:57.000,321,11055442,13485,0,1700183936,13094.861490749994,78.53640119999909,53515.104475680004 2023-11-17,01:18:58.000,321,11055407,13245,0,1700183937,13094.874963369999,78.51525381000101,53515.16735976001 2023-11-17,01:18:59.000,321,11055395,13085,0,1700183938,13094.90864491999,78.46590989999822,53515.21626960001 2023-11-17,01:19:00.000,321,11055429,12925,0,1700183939,13094.901908609994,78.49410642000294,53515.21626960001 2023-11-17,01:19:01.000,321,11055396,13365,0,1700183940,13094.91538123,78.49410642000294,53515.14639840001 2023-11-17,01:19:02.000,321,11055418,13245,0,1700183941,13094.942326469994,78.47295903000486,53515.20928248 2023-11-17,01:19:03.000,321,11055453,13365,0,1700183942,13094.97600802,78.48705729000358,53515.21626960001 2023-11-17,01:19:04.000,321,11055458,13325,0,1700183943,13094.94906277999,78.46590989999822,53515.18832112 2023-11-17,01:19:05.000,321,11055411,12845,0,1700183944,13094.942326469994,78.45886076999886,53515.20229536 2023-11-17,01:19:06.000,321,11055441,13125,0,1700183945,13094.942326469994,78.44476251000015,53515.18832112 2023-11-17,01:19:07.000,321,11055406,13005,0,1700183946,13094.91538123,78.43066425000143,53515.174346880005 2023-11-17,01:19:08.000,321,11055418,12965,0,1700183947,13094.97600802,78.39541860000463,53515.2512052 2023-11-17,01:19:09.000,321,11055443,13285,0,1700183948,13095.023162189995,78.44476251000015,53515.272166560004 2023-11-17,01:19:10.000,321,11055403,12845,0,1700183949,13094.96927170999,78.42361512000207,53515.23723096001 2023-11-17,01:19:11.000,321,11055416,13125,0,1700183950,13094.99621695,78.40246773000399,53515.244218080006 2023-11-17,01:19:12.000,321,11055389,13165,0,1700183951,13094.962535399995,78.37427120999928,53515.174346880005 2023-11-17,01:19:13.000,321,11055403,13285,0,1700183952,13094.98948063999,78.40246773000399,53515.23723096001 2023-11-17,01:19:14.000,321,11055396,13285,0,1700183953,13094.982744329995,78.388369469998,53515.23723096001 2023-11-17,01:19:15.000,321,11055440,13045,0,1700183954,13094.982744329995,78.388369469998,53515.2512052 2023-11-17,01:19:16.000,321,11055391,13285,0,1700183955,13094.95579909,78.38132033999864,53515.18832112 2023-11-17,01:19:17.000,321,11055438,13285,0,1700183956,13094.97600802,78.43066425000143,53515.18832112 2023-11-17,01:19:18.000,321,11055366,13285,0,1700183957,13094.99621695,78.40246773000399,53515.2512052 2023-11-17,01:19:19.000,321,11055407,13085,0,1700183958,13094.96927170999,78.42361512000207,53515.23024384 2023-11-17,01:19:20.000,321,11055446,13205,0,1700183959,13094.93559016,78.40246773000399,53515.20928248 2023-11-17,01:19:21.000,321,11055433,13205,0,1700183960,13094.901908609994,78.43066425000143,53515.19530824001 2023-11-17,01:19:22.000,321,11055398,13045,0,1700183961,13094.841281819994,78.42361512000207,53515.174346880005 2023-11-17,01:19:23.000,321,11055408,13245,0,1700183962,13094.82780919999,78.44476251000015,53515.13941128 2023-11-17,01:19:24.000,321,11055411,13325,0,1700183963,13094.854754439999,78.41656599000271,53515.25819232 2023-11-17,01:19:25.000,321,11055403,13125,0,1700183964,13094.821072889994,78.40246773000399,53515.21626960001 2023-11-17,01:19:26.000,321,11055425,13245,0,1700183965,13094.841281819994,78.40951686000335,53515.21626960001 2023-11-17,01:19:27.000,321,11055405,13125,0,1700183966,13094.82780919999,78.42361512000207,53515.20229536 2023-11-17,01:19:28.000,321,11055450,12965,0,1700183967,13094.861490749994,78.34607469000184,53515.23024384 2023-11-17,01:19:29.000,321,11055396,13205,0,1700183968,13094.854754439999,78.36722207999992,53515.16735976001 2023-11-17,01:19:30.000,321,11055441,13125,0,1700183969,13094.800863959994,78.40951686000335,53515.13242416 2023-11-17,01:19:31.000,321,11055424,13205,0,1700183970,13094.767182409989,78.40951686000335,53515.11844992001 2023-11-17,01:19:32.000,321,11055390,13165,0,1700183971,13094.753709789999,78.38132033999864,53515.1114628 2023-11-17,01:19:33.000,321,11055407,13285,0,1700183972,13094.794127649999,78.40951686000335,53515.21626960001 2023-11-17,01:19:34.000,321,11055412,13005,0,1700183973,13094.814336579999,78.37427120999928,53515.20229536 2023-11-17,01:19:35.000,321,11055421,13205,0,1700183974,13094.780655029994,78.38132033999864,53515.16037264 2023-11-17,01:19:36.000,321,11055475,13285,0,1700183975,13094.767182409989,78.37427120999928,53515.09748856001 2023-11-17,01:19:37.000,321,11055413,13245,0,1700183976,13094.800863959994,78.388369469998,53515.055565840004 2023-11-17,01:19:38.000,321,11055410,13485,0,1700183977,13094.780655029994,78.36722207999992,53515.09050144 2023-11-17,01:19:39.000,321,11055415,13285,0,1700183978,13094.760446099994,78.36722207999992,53515.11844992001 2023-11-17,01:19:40.000,321,11055420,13325,0,1700183979,13094.780655029994,78.36017295000056,53515.1114628 2023-11-17,01:19:41.000,321,11055382,13125,0,1700183980,13094.760446099994,78.36722207999992,53515.104475680004 2023-11-17,01:19:42.000,321,11055410,13325,0,1700183981,13094.773918719999,78.37427120999928,53515.055565840004 2023-11-17,01:19:43.000,321,11055432,13285,0,1700183982,13094.807600269989,78.33902556000248,53515.11844992001 2023-11-17,01:19:44.000,321,11055397,13285,0,1700183983,13094.773918719999,78.34607469000184,53515.09748856001 2023-11-17,01:19:45.000,321,11055398,12925,0,1700183984,13094.753709789999,78.31082903999777,53515.08351432 2023-11-17,01:19:46.000,321,11055389,13085,0,1700183985,13094.693082999998,78.31082903999777,53514.99966888001 2023-11-17,01:19:47.000,321,11055407,13205,0,1700183986,13094.706555619989,78.2896816499997,53514.98569464 2023-11-17,01:19:48.000,321,11055397,13365,0,1700183987,13094.767182409989,78.31082903999777,53515.055565840004 2023-11-17,01:19:49.000,321,11055392,12965,0,1700183988,13094.800863959994,78.27558339000097,53515.076527200006 2023-11-17,01:19:50.000,321,11055405,13165,0,1700183989,13094.780655029994,78.31082903999777,53515.055565840004 2023-11-17,01:19:51.000,321,11055378,13445,0,1700183990,13094.794127649999,78.26148513000226,53515.055565840004 2023-11-17,01:19:52.000,321,11055417,13045,0,1700183991,13094.720028239994,78.28263252000033,53514.99268176 2023-11-17,01:19:53.000,321,11055399,13365,0,1700183992,13094.740237169994,78.27558339000097,53514.99966888001 2023-11-17,01:19:54.000,321,11055426,13125,0,1700183993,13094.780655029994,78.28263252000033,53515.02761736001 2023-11-17,01:19:55.000,321,11055424,13485,0,1700183994,13094.807600269989,78.24033774000418,53515.06954008001 2023-11-17,01:19:56.000,321,11055405,12885,0,1700183995,13094.740237169994,78.27558339000097,53515.02063024 2023-11-17,01:19:57.000,321,11055398,13325,0,1700183996,13094.773918719999,78.23328861000482,53515.02063024 2023-11-17,01:19:58.000,321,11055378,13565,0,1700183997,13094.787391339989,78.2544360000029,53515.08351432 2023-11-17,01:19:59.000,321,11055363,13165,0,1700183998,13094.807600269989,78.24738687000354,53515.0415916 2023-11-17,01:20:00.000,321,11055365,13205,0,1700183999,13094.753709789999,78.24738687000354,53514.99966888001 2023-11-17,01:20:01.000,321,11055365,12925,0,1700184000,13094.780655029994,78.24738687000354,53515.01364312 2023-11-17,01:20:02.000,321,11055421,13045,0,1700184001,13094.659401449993,78.21919034999883,53514.94377192 2023-11-17,01:20:03.000,321,11055401,12765,0,1700184002,13094.713291929998,78.20509209000011,53514.96473328 2023-11-17,01:20:04.000,321,11055377,13365,0,1700184003,13094.746973479989,78.24738687000354,53515.006656000005 2023-11-17,01:20:05.000,321,11055403,12965,0,1700184004,13094.760446099994,78.18394470000203,53515.02063024 2023-11-17,01:20:06.000,321,11055357,13125,0,1700184005,13094.760446099994,78.23328861000482,53514.97870752001 2023-11-17,01:20:07.000,321,11055403,13085,0,1700184006,13094.726764549989,78.21214121999947,53514.98569464 2023-11-17,01:20:08.000,321,11055408,13085,0,1700184007,13094.706555619989,78.2544360000029,53514.9717204 2023-11-17,01:20:09.000,321,11055388,13125,0,1700184008,13094.726764549989,78.21214121999947,53514.99268176 2023-11-17,01:20:10.000,321,11055395,12925,0,1700184009,13094.686346689989,78.2544360000029,53514.99268176 2023-11-17,01:20:11.000,321,11055401,13045,0,1700184010,13094.639192519993,78.21919034999883,53514.887874960004 2023-11-17,01:20:12.000,321,11055419,13365,0,1700184011,13094.605510969988,78.21214121999947,53514.908836320006 2023-11-17,01:20:13.000,321,11055388,13245,0,1700184012,13094.693082999998,78.20509209000011,53514.99268176 2023-11-17,01:20:14.000,321,11055432,13285,0,1700184013,13094.659401449993,78.21214121999947,53514.99966888001 2023-11-17,01:20:15.000,321,11055365,13205,0,1700184014,13094.686346689989,78.21919034999883,53514.97870752001 2023-11-17,01:20:16.000,321,11055383,13005,0,1700184015,13094.605510969988,78.16279731000395,53514.90184920001 2023-11-17,01:20:17.000,321,11055405,13205,0,1700184016,13094.625719899988,78.20509209000011,53514.908836320006 2023-11-17,01:20:18.000,321,11055362,13045,0,1700184017,13094.639192519993,78.21214121999947,53514.908836320006 2023-11-17,01:20:19.000,321,11055357,13325,0,1700184018,13094.618983589993,78.1557481800046,53514.99268176 2023-11-17,01:20:20.000,321,11055436,12885,0,1700184019,13094.592038349998,78.21919034999883,53514.94377192 2023-11-17,01:20:21.000,321,11055408,12965,0,1700184020,13094.565093110003,78.17689557000267,53514.92979768001 2023-11-17,01:20:22.000,321,11055381,13445,0,1700184021,13094.538147869993,78.17689557000267,53514.88088784001 2023-11-17,01:20:23.000,321,11055399,13205,0,1700184022,13094.598774659993,78.19099383000139,53514.957746160006 2023-11-17,01:20:24.000,321,11055472,12925,0,1700184023,13094.558356799993,78.19804296000075,53514.936784800004 2023-11-17,01:20:25.000,321,11055397,13205,0,1700184024,13094.571829419998,78.19099383000139,53514.908836320006 2023-11-17,01:20:26.000,321,11055390,13165,0,1700184025,13094.517938939993,78.23328861000482,53514.90184920001 2023-11-17,01:20:27.000,321,11055370,12965,0,1700184026,13094.457312149993,78.21919034999883,53514.85992648001 2023-11-17,01:20:28.000,321,11055424,13525,0,1700184027,13094.504466320002,78.21214121999947,53514.89486208 2023-11-17,01:20:29.000,321,11055389,13285,0,1700184028,13094.531411559998,78.21919034999883,53514.908836320006 2023-11-17,01:20:30.000,321,11055393,12965,0,1700184029,13094.511202629998,78.21214121999947,53514.91582344 2023-11-17,01:20:31.000,321,11055408,13045,0,1700184030,13094.551620489998,78.21919034999883,53514.94377192 2023-11-17,01:20:32.000,321,11055413,13525,0,1700184031,13094.437103219992,78.23328861000482,53514.81800376 2023-11-17,01:20:33.000,321,11055405,13085,0,1700184032,13094.470784769997,78.19804296000075,53514.85293936 2023-11-17,01:20:34.000,321,11055401,13285,0,1700184033,13094.437103219992,78.21214121999947,53514.87390072 2023-11-17,01:20:35.000,321,11055415,13125,0,1700184034,13094.464048460002,78.17689557000267,53514.89486208 2023-11-17,01:20:36.000,321,11055426,12885,0,1700184035,13094.403421670002,78.21919034999883,53514.81101664001 2023-11-17,01:20:37.000,321,11055360,13165,0,1700184036,13094.450575839997,78.2544360000029,53514.84595224 2023-11-17,01:20:38.000,321,11055388,12965,0,1700184037,13094.531411559998,78.21214121999947,53514.838965120005 2023-11-17,01:20:39.000,321,11055384,13205,0,1700184038,13094.490993699997,78.24738687000354,53514.83197800001 2023-11-17,01:20:40.000,321,11055390,13325,0,1700184039,13094.470784769997,78.24033774000418,53514.83197800001 2023-11-17,01:20:41.000,321,11055455,13325,0,1700184040,13094.457312149993,78.24033774000418,53514.78306816001 2023-11-17,01:20:42.000,321,11055405,13125,0,1700184041,13094.410157979997,78.26853426000162,53514.769093920004 2023-11-17,01:20:43.000,321,11055412,13205,0,1700184042,13094.403421670002,78.26148513000226,53514.741145440006 2023-11-17,01:20:44.000,321,11055430,13045,0,1700184043,13094.423630600002,78.2896816499997,53514.80402952 2023-11-17,01:20:45.000,321,11055350,13445,0,1700184044,13094.443839530002,78.2544360000029,53514.84595224 2023-11-17,01:20:46.000,321,11055408,13445,0,1700184045,13094.389949049997,78.27558339000097,53514.81800376 2023-11-17,01:20:47.000,321,11055406,13405,0,1700184046,13094.403421670002,78.2896816499997,53514.76210680001 2023-11-17,01:20:48.000,321,11055419,13285,0,1700184047,13094.389949049997,78.28263252000033,53514.81800376 2023-11-17,01:20:49.000,321,11055381,12765,0,1700184048,13094.389949049997,78.29673077999905,53514.78306816001 2023-11-17,01:20:50.000,321,11055398,13485,0,1700184049,13094.376476429992,78.29673077999905,53514.81101664001 2023-11-17,01:20:51.000,321,11055413,13045,0,1700184050,13094.329322259997,78.33902556000248,53514.75511968 2023-11-17,01:20:52.000,321,11055370,13165,0,1700184051,13094.275431779992,78.33902556000248,53514.7271712 2023-11-17,01:20:53.000,321,11055410,13245,0,1700184052,13094.363003810002,78.3178781700044,53514.790055280006 2023-11-17,01:20:54.000,321,11055403,12965,0,1700184053,13094.410157979997,78.26853426000162,53514.85293936 2023-11-17,01:20:55.000,321,11055376,13245,0,1700184054,13094.389949049997,78.32492730000376,53514.82499088 2023-11-17,01:20:56.000,321,11055424,13285,0,1700184055,13094.389949049997,78.3178781700044,53514.81101664001 2023-11-17,01:20:57.000,321,11055391,13365,0,1700184056,13094.322585950002,78.30377990999841,53514.7271712 2023-11-17,01:20:58.000,321,11055415,13005,0,1700184057,13094.288904399997,78.34607469000184,53514.741145440006 2023-11-17,01:20:59.000,321,11055392,13405,0,1700184058,13094.329322259997,78.3531238200012,53514.7970424 2023-11-17,01:21:00.000,321,11055428,13125,0,1700184059,13094.315849639992,78.36017295000056,53514.80402952 2023-11-17,01:21:01.000,321,11055409,13405,0,1700184060,13094.261959160001,78.3178781700044,53514.790055280006 2023-11-17,01:21:02.000,321,11055439,13045,0,1700184061,13094.282168090002,78.33902556000248,53514.78306816001 2023-11-17,01:21:03.000,321,11055418,13365,0,1700184062,13094.315849639992,78.33197643000312,53514.81800376 2023-11-17,01:21:04.000,321,11055430,13045,0,1700184063,13094.268695469997,78.3178781700044,53514.85992648001 2023-11-17,01:21:05.000,321,11055388,13245,0,1700184064,13094.275431779992,78.33197643000312,53514.81101664001 2023-11-17,01:21:06.000,321,11055396,13005,0,1700184065,13094.181123440001,78.32492730000376,53514.71319696001 2023-11-17,01:21:07.000,321,11055385,13165,0,1700184066,13094.208068679996,78.32492730000376,53514.73415832001 2023-11-17,01:21:08.000,321,11055391,13085,0,1700184067,13094.201332370001,78.32492730000376,53514.769093920004 2023-11-17,01:21:09.000,321,11055400,13125,0,1700184068,13094.235013919992,78.3531238200012,53514.80402952 2023-11-17,01:21:10.000,321,11055407,13045,0,1700184069,13094.228277609996,78.33902556000248,53514.81800376 2023-11-17,01:21:11.000,321,11055391,12965,0,1700184070,13094.241750230001,78.32492730000376,53514.75511968 2023-11-17,01:21:12.000,321,11055442,13085,0,1700184071,13094.127232959996,78.32492730000376,53514.76210680001 2023-11-17,01:21:13.000,321,11055420,13405,0,1700184072,13094.113760339991,78.34607469000184,53514.75511968 2023-11-17,01:21:14.000,321,11055438,13325,0,1700184073,13094.127232959996,78.32492730000376,53514.76210680001 2023-11-17,01:21:15.000,321,11055407,12965,0,1700184074,13094.066606169996,78.34607469000184,53514.69223560001 2023-11-17,01:21:16.000,321,11055403,13245,0,1700184075,13094.107024029996,78.39541860000463,53514.7271712 2023-11-17,01:21:17.000,321,11055429,13045,0,1700184076,13094.107024029996,78.36017295000056,53514.720184080004 2023-11-17,01:21:18.000,321,11055432,13205,0,1700184077,13094.140705580001,78.34607469000184,53514.790055280006 2023-11-17,01:21:19.000,321,11055445,12965,0,1700184078,13094.127232959996,78.37427120999928,53514.71319696001 2023-11-17,01:21:21.000,321,11055393,13245,0,1700184080,13094.05986986,78.40246773000399,53514.69223560001 2023-11-17,01:21:22.000,321,11055419,13605,0,1700184081,13094.026188309996,78.3531238200012,53514.59441592001 2023-11-17,01:21:23.000,321,11055391,13085,0,1700184082,13094.026188309996,78.39541860000463,53514.61537728001 2023-11-17,01:21:24.000,321,11055348,13205,0,1700184083,13094.03292461999,78.39541860000463,53514.622364400006 2023-11-17,01:21:25.000,321,11055376,12845,0,1700184084,13094.10028772,78.38132033999864,53514.720184080004 2023-11-17,01:21:26.000,321,11055424,13285,0,1700184085,13094.10028772,78.37427120999928,53514.671274240005 2023-11-17,01:21:27.000,321,11055407,13085,0,1700184086,13094.05313354999,78.40951686000335,53514.720184080004 2023-11-17,01:21:28.000,321,11055445,13125,0,1700184087,13093.99250675999,78.42361512000207,53514.61537728001 2023-11-17,01:21:29.000,321,11055455,13165,0,1700184088,13093.99924307,78.40246773000399,53514.61537728001 2023-11-17,01:21:30.000,321,11055471,13525,0,1700184089,13094.066606169996,78.39541860000463,53514.64332576001 2023-11-17,01:21:31.000,321,11055431,13365,0,1700184090,13094.05313354999,78.40246773000399,53514.66428712001 2023-11-17,01:21:32.000,321,11055430,12845,0,1700184091,13093.95208889999,78.41656599000271,53514.503583360005 2023-11-17,01:21:33.000,321,11055428,13085,0,1700184092,13093.99250675999,78.37427120999928,53514.63633864 2023-11-17,01:21:34.000,321,11055406,13285,0,1700184093,13094.046397239996,78.33902556000248,53514.67826136 2023-11-17,01:21:35.000,321,11055411,13005,0,1700184094,13094.046397239996,78.36017295000056,53514.70620984 2023-11-17,01:21:36.000,321,11055409,13205,0,1700184095,13093.99924307,78.33197643000312,53514.64332576001 2023-11-17,01:21:37.000,321,11055423,13045,0,1700184096,13093.965561519995,78.37427120999928,53514.63633864 2023-11-17,01:21:38.000,321,11055365,13165,0,1700184097,13093.99250675999,78.36017295000056,53514.601403040004 2023-11-17,01:21:39.000,321,11055449,13165,0,1700184098,13094.005979379996,78.34607469000184,53514.59441592001 2023-11-17,01:21:40.000,321,11055416,13165,0,1700184099,13094.01271568999,78.3531238200012,53514.671274240005 2023-11-17,01:21:41.000,321,11055441,13325,0,1700184100,13094.005979379996,78.33902556000248,53514.61537728001 2023-11-17,01:21:42.000,321,11055418,13285,0,1700184101,13093.97903414,78.36017295000056,53514.62935152 2023-11-17,01:21:43.000,321,11055411,13245,0,1700184102,13093.99250675999,78.3531238200012,53514.63633864 2023-11-17,01:21:44.000,321,11055470,12645,0,1700184103,13094.03292461999,78.34607469000184,53514.622364400006 2023-11-17,01:21:45.000,321,11055379,12925,0,1700184104,13093.985770449995,78.29673077999905,53514.5874288 2023-11-17,01:21:46.000,321,11055408,13085,0,1700184105,13094.03292461999,78.24738687000354,53514.62935152 2023-11-17,01:21:47.000,321,11055446,12925,0,1700184106,13093.985770449995,78.2896816499997,53514.54550608001 2023-11-17,01:21:48.000,321,11055435,13125,0,1700184107,13093.97229782999,78.30377990999841,53514.552493200004 2023-11-17,01:21:49.000,321,11055414,13085,0,1700184108,13094.046397239996,78.28263252000033,53514.66428712001 2023-11-17,01:21:50.000,321,11055413,13085,0,1700184109,13094.03292461999,78.29673077999905,53514.59441592001 2023-11-17,01:21:51.000,321,11055415,12845,0,1700184110,13093.99924307,78.26853426000162,53514.5874288 2023-11-17,01:21:52.000,321,11055417,12925,0,1700184111,13094.01271568999,78.24033774000418,53514.53153184 2023-11-17,01:21:53.000,321,11055384,13165,0,1700184112,13093.965561519995,78.3178781700044,53514.47563488001 2023-11-17,01:21:54.000,321,11055384,12965,0,1700184113,13093.965561519995,78.28263252000033,53514.48960912 2023-11-17,01:21:55.000,321,11055438,13205,0,1700184114,13094.01271568999,78.27558339000097,53514.53851896 2023-11-17,01:21:56.000,321,11055422,13205,0,1700184115,13094.026188309996,78.27558339000097,53514.51057048 2023-11-17,01:21:57.000,321,11055393,12605,0,1700184116,13094.03966093,78.2544360000029,53514.55948032 2023-11-17,01:21:58.000,321,11055392,13085,0,1700184117,13094.03966093,78.26853426000162,53514.53851896 2023-11-17,01:21:59.000,321,11055454,13125,0,1700184118,13093.99924307,78.26148513000226,53514.482622 2023-11-17,01:22:00.000,321,11055496,13125,0,1700184119,13094.046397239996,78.23328861000482,53514.503583360005 2023-11-17,01:22:01.000,321,11055370,13085,0,1700184120,13094.066606169996,78.24738687000354,53514.51057048 2023-11-17,01:22:02.000,321,11055370,13165,0,1700184121,13093.99250675999,78.23328861000482,53514.37082808 2023-11-17,01:22:03.000,321,11055405,13085,0,1700184122,13094.03966093,78.24033774000418,53514.482622 2023-11-17,01:22:04.000,321,11055396,13405,0,1700184123,13094.073342479991,78.28263252000033,53514.503583360005 2023-11-17,01:22:05.000,321,11055396,13045,0,1700184124,13094.10028772,78.28263252000033,53514.552493200004 2023-11-17,01:22:06.000,321,11055412,13405,0,1700184125,13094.08007879,78.28263252000033,53514.53851896 2023-11-17,01:22:07.000,321,11055393,13085,0,1700184126,13094.05313354999,78.2896816499997,53514.5175576 2023-11-17,01:22:08.000,321,11055425,12925,0,1700184127,13094.066606169996,78.28263252000033,53514.503583360005 2023-11-17,01:22:09.000,321,11055402,13005,0,1700184128,13094.12049665,78.26148513000226,53514.48960912 2023-11-17,01:22:10.000,321,11055422,13245,0,1700184129,13094.086815099996,78.26853426000162,53514.503583360005 2023-11-17,01:22:11.000,321,11055404,13205,0,1700184130,13094.140705580001,78.24738687000354,53514.51057048 2023-11-17,01:22:12.000,321,11055425,13125,0,1700184131,13094.10028772,78.23328861000482,53514.4127508 2023-11-17,01:22:13.000,321,11055426,13205,0,1700184132,13094.12049665,78.24033774000418,53514.503583360005 2023-11-17,01:22:14.000,321,11055410,13325,0,1700184133,13094.187859749996,78.24738687000354,53514.59441592001 2023-11-17,01:22:15.000,321,11055401,13085,0,1700184134,13094.194596059991,78.27558339000097,53514.53851896 2023-11-17,01:22:16.000,321,11055407,13285,0,1700184135,13094.221541300001,78.26148513000226,53514.53851896 2023-11-17,01:22:17.000,321,11055431,13365,0,1700184136,13094.113760339991,78.27558339000097,53514.44069928 2023-11-17,01:22:18.000,321,11055375,13085,0,1700184137,13094.154178199991,78.27558339000097,53514.48960912 2023-11-17,01:22:19.000,321,11055404,13245,0,1700184138,13094.221541300001,78.32492730000376,53514.573454560006 2023-11-17,01:22:20.000,321,11055429,13245,0,1700184139,13094.201332370001,78.27558339000097,53514.48960912 2023-11-17,01:22:21.000,321,11055411,12885,0,1700184140,13094.201332370001,78.31082903999777,53514.52454472001 2023-11-17,01:22:22.000,321,11055384,13325,0,1700184141,13094.208068679996,78.2896816499997,53514.52454472001 2023-11-17,01:22:23.000,321,11055430,13285,0,1700184142,13094.187859749996,78.26853426000162,53514.48960912 2023-11-17,01:22:24.000,321,11055426,12965,0,1700184143,13094.235013919992,78.26853426000162,53514.5175576 2023-11-17,01:22:25.000,321,11055450,13365,0,1700184144,13094.241750230001,78.29673077999905,53514.482622 2023-11-17,01:22:26.000,321,11055428,12805,0,1700184145,13094.228277609996,78.31082903999777,53514.503583360005 2023-11-17,01:22:27.000,321,11055420,13165,0,1700184146,13094.241750230001,78.36017295000056,53514.44069928 2023-11-17,01:22:28.000,321,11055397,13085,0,1700184147,13094.214804989992,78.36722207999992,53514.454673520006 2023-11-17,01:22:29.000,321,11055430,13125,0,1700184148,13094.288904399997,78.36017295000056,53514.5175576 2023-11-17,01:22:30.000,321,11055393,13125,0,1700184149,13094.302377020002,78.33197643000312,53514.56646744001 2023-11-17,01:22:31.000,321,11055400,13165,0,1700184150,13094.248486539997,78.36017295000056,53514.54550608001 2023-11-17,01:22:32.000,321,11055403,13085,0,1700184151,13094.302377020002,78.33902556000248,53514.53153184 2023-11-17,01:22:33.000,321,11055413,13005,0,1700184152,13094.255222849992,78.34607469000184,53514.47563488001 2023-11-17,01:22:34.000,321,11055418,13445,0,1700184153,13094.315849639992,78.3531238200012,53514.482622 2023-11-17,01:22:35.000,321,11055411,13405,0,1700184154,13094.376476429992,78.32492730000376,53514.47563488001 2023-11-17,01:22:36.000,321,11055449,13165,0,1700184155,13094.336058569992,78.33197643000312,53514.51057048 2023-11-17,01:22:37.000,321,11055441,13405,0,1700184156,13094.349531189997,78.36722207999992,53514.482622 2023-11-17,01:22:38.000,321,11055383,13285,0,1700184157,13094.356267499992,78.34607469000184,53514.47563488001 2023-11-17,01:22:39.000,321,11055444,12845,0,1700184158,13094.396685359992,78.36017295000056,53514.54550608001 2023-11-17,01:22:40.000,321,11055400,13125,0,1700184159,13094.403421670002,78.36017295000056,53514.48960912 2023-11-17,01:22:41.000,321,11055372,13125,0,1700184160,13094.423630600002,78.388369469998,53514.47563488001 2023-11-17,01:22:42.000,321,11055407,13205,0,1700184161,13094.376476429992,78.38132033999864,53514.46864776 2023-11-17,01:22:43.000,321,11055401,13045,0,1700184162,13094.403421670002,78.39541860000463,53514.44069928 2023-11-17,01:22:44.000,321,11055394,13285,0,1700184163,13094.443839530002,78.39541860000463,53514.51057048 2023-11-17,01:22:45.000,321,11055407,13005,0,1700184164,13094.517938939993,78.37427120999928,53514.53851896 2023-11-17,01:22:46.000,321,11055413,13205,0,1700184165,13094.497730009993,78.40246773000399,53514.5175576 2023-11-17,01:22:47.000,321,11055348,13285,0,1700184166,13094.511202629998,78.40951686000335,53514.573454560006 2023-11-17,01:22:48.000,321,11055412,13605,0,1700184167,13094.511202629998,78.39541860000463,53514.503583360005 2023-11-17,01:22:49.000,321,11055393,12925,0,1700184168,13094.517938939993,78.43771338000079,53514.54550608001 2023-11-17,01:22:50.000,321,11055421,13005,0,1700184169,13094.551620489998,78.44476251000015,53514.52454472001 2023-11-17,01:22:51.000,321,11055369,13245,0,1700184170,13094.531411559998,78.43066425000143,53514.49659624001 2023-11-17,01:22:52.000,321,11055390,13285,0,1700184171,13094.544884180003,78.4518116399995,53514.46166064 2023-11-17,01:22:53.000,321,11055397,13205,0,1700184172,13094.551620489998,78.4518116399995,53514.5175576 2023-11-17,01:22:54.000,321,11055424,13045,0,1700184173,13094.578565729993,78.46590989999822,53514.573454560006 2023-11-17,01:22:55.000,321,11055383,13445,0,1700184174,13094.632456209998,78.49410642000294,53514.573454560006 2023-11-17,01:22:56.000,321,11055397,13285,0,1700184175,13094.618983589993,78.49410642000294,53514.53851896 2023-11-17,01:22:57.000,321,11055460,13085,0,1700184176,13094.618983589993,78.51525381000101,53514.53153184 2023-11-17,01:22:58.000,321,11055398,13245,0,1700184177,13094.592038349998,78.52935206999973,53514.53153184 2023-11-17,01:22:59.000,321,11055373,12885,0,1700184178,13094.558356799993,78.51525381000101,53514.51057048 2023-11-17,01:23:00.000,321,11055388,13045,0,1700184179,13094.592038349998,78.51525381000101,53514.54550608001 2023-11-17,01:23:01.000,321,11055378,13205,0,1700184180,13094.625719899988,78.52230294000037,53514.53153184 2023-11-17,01:23:02.000,321,11055426,12925,0,1700184181,13094.598774659993,78.5011555500023,53514.53153184 2023-11-17,01:23:03.000,321,11055413,13405,0,1700184182,13094.578565729993,78.52935206999973,53514.51057048 2023-11-17,01:23:04.000,321,11055427,13125,0,1700184183,13094.585302039988,78.52935206999973,53514.59441592001 2023-11-17,01:23:05.000,321,11055412,13365,0,1700184184,13094.544884180003,78.50820468000165,53514.573454560006 2023-11-17,01:23:06.000,321,11055406,13245,0,1700184185,13094.538147869993,78.53640119999909,53514.5175576 2023-11-17,01:23:07.000,321,11055429,13165,0,1700184186,13094.511202629998,78.55049945999781,53514.482622 2023-11-17,01:23:08.000,321,11055416,13205,0,1700184187,13094.490993699997,78.52935206999973,53514.482622 2023-11-17,01:23:09.000,321,11055473,13365,0,1700184188,13094.517938939993,78.52935206999973,53514.61537728001 2023-11-17,01:23:10.000,321,11055460,13525,0,1700184189,13094.517938939993,78.52230294000037,53514.60839016 2023-11-17,01:23:11.000,321,11055420,13045,0,1700184190,13094.538147869993,78.51525381000101,53514.55948032 2023-11-17,01:23:12.000,321,11055444,13245,0,1700184191,13094.477521079993,78.52935206999973,53514.55948032 2023-11-17,01:23:13.000,321,11055410,12965,0,1700184192,13094.383212740002,78.52935206999973,53514.482622 2023-11-17,01:23:14.000,321,11055431,13045,0,1700184193,13094.389949049997,78.5011555500023,53514.47563488001 2023-11-17,01:23:15.000,321,11055415,13045,0,1700184194,13094.450575839997,78.5011555500023,53514.49659624001 2023-11-17,01:23:16.000,321,11055409,12925,0,1700184195,13094.396685359992,78.45886076999886,53514.573454560006 2023-11-17,01:23:17.000,321,11055442,12885,0,1700184196,13094.396685359992,78.46590989999822,53514.51057048 2023-11-17,01:23:18.000,321,11055400,13445,0,1700184197,13094.376476429992,78.43771338000079,53514.51057048 2023-11-17,01:23:19.000,321,11055392,12725,0,1700184198,13094.383212740002,78.47295903000486,53514.53153184 2023-11-17,01:23:20.000,321,11055454,13325,0,1700184199,13094.376476429992,78.42361512000207,53514.503583360005 2023-11-17,01:23:21.000,321,11055451,13125,0,1700184200,13094.389949049997,78.42361512000207,53514.53851896 2023-11-17,01:23:22.000,321,11055418,13205,0,1700184201,13094.322585950002,78.40246773000399,53514.51057048 2023-11-17,01:23:23.000,321,11055410,13125,0,1700184202,13094.329322259997,78.43771338000079,53514.405763680006 2023-11-17,01:23:24.000,321,11055400,13245,0,1700184203,13094.369740119997,78.42361512000207,53514.54550608001 2023-11-17,01:23:25.000,321,11055401,13005,0,1700184204,13094.376476429992,78.40951686000335,53514.52454472001 2023-11-17,01:23:26.000,321,11055363,12965,0,1700184205,13094.342794880002,78.388369469998,53514.51057048 2023-11-17,01:23:27.000,321,11055381,13325,0,1700184206,13094.309113329997,78.42361512000207,53514.454673520006 2023-11-17,01:23:28.000,321,11055407,13125,0,1700184207,13094.349531189997,78.39541860000463,53514.49659624001 2023-11-17,01:23:29.000,321,11055436,13085,0,1700184208,13094.329322259997,78.38132033999864,53514.503583360005 2023-11-17,01:23:30.000,321,11055392,12925,0,1700184209,13094.336058569992,78.38132033999864,53514.482622 2023-11-17,01:23:31.000,321,11055425,13205,0,1700184210,13094.309113329997,78.36722207999992,53514.49659624001 2023-11-17,01:23:32.000,321,11055422,13125,0,1700184211,13094.309113329997,78.36017295000056,53514.41973792 2023-11-17,01:23:33.000,321,11055414,12925,0,1700184212,13094.295640709992,78.3531238200012,53514.384802320004 2023-11-17,01:23:34.000,321,11055386,13085,0,1700184213,13094.329322259997,78.33902556000248,53514.44069928 2023-11-17,01:23:35.000,321,11055413,13485,0,1700184214,13094.356267499992,78.30377990999841,53514.49659624001 2023-11-17,01:23:36.000,321,11055407,13485,0,1700184215,13094.376476429992,78.33902556000248,53514.46864776 2023-11-17,01:23:37.000,321,11055433,13485,0,1700184216,13094.342794880002,78.33197643000312,53514.48960912 2023-11-17,01:23:38.000,321,11055407,13485,0,1700184217,13094.322585950002,78.27558339000097,53514.44069928 2023-11-17,01:23:39.000,321,11055426,13405,0,1700184218,13094.329322259997,78.27558339000097,53514.42672504001 2023-11-17,01:23:40.000,321,11055471,13005,0,1700184219,13094.369740119997,78.24033774000418,53514.433712160004 2023-11-17,01:23:41.000,321,11055415,13165,0,1700184220,13094.396685359992,78.28263252000033,53514.433712160004 2023-11-17,01:23:42.000,321,11055414,12965,0,1700184221,13094.410157979997,78.22623947999818,53514.44069928 2023-11-17,01:23:43.000,321,11055406,13125,0,1700184222,13094.363003810002,78.2544360000029,53514.405763680006 2023-11-17,01:23:44.000,321,11055446,13165,0,1700184223,13094.383212740002,78.18394470000203,53514.433712160004 2023-11-17,01:23:45.000,321,11055406,13125,0,1700184224,13094.349531189997,78.17689557000267,53514.433712160004 2023-11-17,01:23:46.000,321,11055435,13125,0,1700184225,13094.356267499992,78.17689557000267,53514.433712160004 2023-11-17,01:23:47.000,321,11055385,13085,0,1700184226,13094.288904399997,78.21919034999883,53514.433712160004 2023-11-17,01:23:48.000,321,11055422,13285,0,1700184227,13094.315849639992,78.1557481800046,53514.44768640001 2023-11-17,01:23:49.000,321,11055403,12925,0,1700184228,13094.389949049997,78.16279731000395,53514.46166064 2023-11-17,01:23:50.000,321,11055427,13285,0,1700184229,13094.376476429992,78.16984644000331,53514.46864776 2023-11-17,01:23:51.000,321,11055420,13045,0,1700184230,13094.376476429992,78.17689557000267,53514.49659624001 2023-11-17,01:23:52.000,321,11055398,13005,0,1700184231,13094.342794880002,78.1557481800046,53514.482622 2023-11-17,01:23:53.000,321,11055377,13005,0,1700184232,13094.255222849992,78.1416499199986,53514.39877656001 2023-11-17,01:23:54.000,321,11055375,13285,0,1700184233,13094.275431779992,78.11345340000116,53514.46166064 2023-11-17,01:23:55.000,321,11055438,13365,0,1700184234,13094.302377020002,78.11345340000116,53514.48960912 2023-11-17,01:23:56.000,321,11055446,13245,0,1700184235,13094.268695469997,78.11345340000116,53514.454673520006 2023-11-17,01:23:57.000,321,11055384,13125,0,1700184236,13094.261959160001,78.08525688000373,53514.454673520006 2023-11-17,01:23:58.000,321,11055387,13205,0,1700184237,13094.248486539997,78.09230601000309,53514.51057048 2023-11-17,01:23:59.000,321,11055422,13285,0,1700184238,13094.282168090002,78.11345340000116,53514.5175576 2023-11-17,01:24:00.000,321,11055407,13245,0,1700184239,13094.255222849992,78.09230601000309,53514.48960912 2023-11-17,01:24:01.000,321,11055407,13645,0,1700184240,13094.248486539997,78.09230601000309,53514.46166064 2023-11-17,01:24:02.000,321,11055438,13285,0,1700184241,13094.167650819996,78.08525688000373,53514.4127508 2023-11-17,01:24:03.000,321,11055400,13085,0,1700184242,13094.187859749996,78.09230601000309,53514.454673520006 2023-11-17,01:24:04.000,321,11055398,13005,0,1700184243,13094.208068679996,78.12050253000052,53514.482622 2023-11-17,01:24:05.000,321,11055392,12805,0,1700184244,13094.248486539997,78.07820775000437,53514.51057048 2023-11-17,01:24:06.000,321,11055419,12965,0,1700184245,13094.187859749996,78.09935514000244,53514.5175576 2023-11-17,01:24:07.000,321,11055409,13285,0,1700184246,13094.167650819996,78.09935514000244,53514.46166064 2023-11-17,01:24:08.000,321,11055442,13205,0,1700184247,13094.194596059991,78.09935514000244,53514.51057048 2023-11-17,01:24:09.000,321,11055437,13365,0,1700184248,13094.160914510001,78.1064042700018,53514.46864776 2023-11-17,01:24:10.000,321,11055419,13365,0,1700184249,13094.12049665,78.12050253000052,53514.454673520006 2023-11-17,01:24:11.000,321,11055408,13245,0,1700184250,13094.160914510001,78.1064042700018,53514.503583360005 2023-11-17,01:24:12.000,321,11055436,13365,0,1700184251,13094.08007879,78.14869904999796,53514.44768640001 2023-11-17,01:24:13.000,321,11055413,13005,0,1700184252,13094.073342479991,78.11345340000116,53514.48960912 2023-11-17,01:24:14.000,321,11055433,13325,0,1700184253,13094.154178199991,78.1064042700018,53514.48960912 2023-11-17,01:24:15.000,321,11055393,13165,0,1700184254,13094.187859749996,78.09230601000309,53514.482622 2023-11-17,01:24:16.000,321,11055396,13205,0,1700184255,13094.147441889996,78.11345340000116,53514.47563488001 2023-11-17,01:24:17.000,321,11055399,12965,0,1700184256,13094.113760339991,78.09230601000309,53514.37781520001 2023-11-17,01:24:18.000,321,11055428,13245,0,1700184257,13094.113760339991,78.09935514000244,53514.335892480005 2023-11-17,01:24:19.000,321,11055391,13285,0,1700184258,13094.174387129991,78.07820775000437,53514.454673520006 2023-11-17,01:24:20.000,321,11055420,13445,0,1700184259,13094.208068679996,78.09230601000309,53514.482622 2023-11-17,01:24:21.000,321,11055404,13245,0,1700184260,13094.228277609996,78.06410948999837,53514.48960912 2023-11-17,01:24:22.000,321,11055380,13205,0,1700184261,13094.208068679996,78.08525688000373,53514.482622 2023-11-17,01:24:23.000,321,11055398,12885,0,1700184262,13094.208068679996,78.07820775000437,53514.41973792 2023-11-17,01:24:24.000,321,11055390,13285,0,1700184263,13094.221541300001,78.09935514000244,53514.46864776 2023-11-17,01:24:25.000,321,11055406,13125,0,1700184264,13094.235013919992,78.03591297000094,53514.46864776 2023-11-17,01:24:26.000,321,11055383,13245,0,1700184265,13094.261959160001,78.07115861999773,53514.47563488001 2023-11-17,01:24:27.000,321,11055432,13005,0,1700184266,13094.201332370001,78.05706035999901,53514.4127508 2023-11-17,01:24:28.000,321,11055389,13365,0,1700184267,13094.221541300001,78.01476558000286,53514.32890536001 2023-11-17,01:24:29.000,321,11055484,12965,0,1700184268,13094.288904399997,78.0077164500035,53514.44069928 2023-11-17,01:24:30.000,321,11055416,13165,0,1700184269,13094.302377020002,78.03591297000094,53514.49659624001 2023-11-17,01:24:31.000,321,11055362,13125,0,1700184270,13094.315849639992,78.05001122999965,53514.46166064 2023-11-17,01:24:32.000,321,11055417,13165,0,1700184271,13094.221541300001,78.07115861999773,53514.405763680006 2023-11-17,01:24:33.000,321,11055390,13125,0,1700184272,13094.302377020002,78.07820775000437,53514.44069928 2023-11-17,01:24:34.000,321,11055403,13085,0,1700184273,13094.248486539997,78.06410948999837,53514.37082808 2023-11-17,01:24:35.000,321,11055419,13365,0,1700184274,13094.282168090002,78.02181471000222,53514.433712160004 2023-11-17,01:24:36.000,321,11055430,12925,0,1700184275,13094.255222849992,78.0429621000003,53514.37082808 2023-11-17,01:24:37.000,321,11055407,13125,0,1700184276,13094.235013919992,78.05001122999965,53514.46166064 2023-11-17,01:24:38.000,321,11055397,13005,0,1700184277,13094.288904399997,78.0429621000003,53514.482622 2023-11-17,01:24:39.000,321,11055395,12925,0,1700184278,13094.309113329997,78.02886384000158,53514.454673520006 2023-11-17,01:24:40.000,321,11055433,13125,0,1700184279,13094.275431779992,78.06410948999837,53514.44768640001 2023-11-17,01:24:41.000,321,11055443,12925,0,1700184280,13094.248486539997,78.05001122999965,53514.39178944 2023-11-17,01:24:42.000,321,11055386,13245,0,1700184281,13094.208068679996,78.09935514000244,53514.30095688 2023-11-17,01:24:43.000,321,11055406,13245,0,1700184282,13094.221541300001,78.06410948999837,53514.35685384001 2023-11-17,01:24:44.000,321,11055395,13005,0,1700184283,13094.194596059991,78.09230601000309,53514.3428796 2023-11-17,01:24:45.000,321,11055437,13285,0,1700184284,13094.235013919992,78.05001122999965,53514.46166064 2023-11-17,01:24:46.000,321,11055426,13165,0,1700184285,13094.181123440001,78.07115861999773,53514.39877656001 2023-11-17,01:24:47.000,321,11055440,13045,0,1700184286,13094.214804989992,78.07820775000437,53514.454673520006 2023-11-17,01:24:48.000,321,11055355,13005,0,1700184287,13094.12049665,78.1064042700018,53514.3428796 2023-11-17,01:24:49.000,321,11055393,12965,0,1700184288,13094.127232959996,78.09230601000309,53514.32191824 2023-11-17,01:24:50.000,321,11055402,13205,0,1700184289,13094.12049665,78.09230601000309,53514.32890536001 2023-11-17,01:24:51.000,321,11055405,13165,0,1700184290,13094.174387129991,78.09230601000309,53514.3428796 2023-11-17,01:24:52.000,321,11055391,13005,0,1700184291,13094.10028772,78.12050253000052,53514.31493112 2023-11-17,01:24:53.000,321,11055451,13205,0,1700184292,13094.12049665,78.09935514000244,53514.3428796 2023-11-17,01:24:54.000,321,11055401,13285,0,1700184293,13094.113760339991,78.09935514000244,53514.32890536001 2023-11-17,01:24:55.000,321,11055420,13125,0,1700184294,13094.133969269991,78.1064042700018,53514.36384096 2023-11-17,01:24:56.000,321,11055417,13125,0,1700184295,13094.086815099996,78.12050253000052,53514.32890536001 2023-11-17,01:24:57.000,321,11055383,13005,0,1700184296,13094.066606169996,78.12755165999988,53514.23108568001 2023-11-17,01:24:58.000,321,11055382,13045,0,1700184297,13093.95208889999,78.1557481800046,53514.15422736 2023-11-17,01:24:59.000,321,11055405,13285,0,1700184298,13094.01271568999,78.12755165999988,53514.16121448001 2023-11-17,01:25:00.000,321,11055372,12885,0,1700184299,13094.03966093,78.12050253000052,53514.25204704 2023-11-17,01:25:01.000,321,11055407,13325,0,1700184300,13094.093551409991,78.11345340000116,53514.25903416001 2023-11-17,01:25:02.000,321,11055419,12925,0,1700184301,13094.073342479991,78.11345340000116,53514.2031372 2023-11-17,01:25:03.000,321,11055443,13165,0,1700184302,13094.046397239996,78.1064042700018,53514.217111440004 2023-11-17,01:25:04.000,321,11055443,12925,0,1700184303,13094.019452,78.12755165999988,53514.25204704 2023-11-17,01:25:05.000,321,11055426,13005,0,1700184304,13094.026188309996,78.12050253000052,53514.2031372 2023-11-17,01:25:06.000,321,11055427,13485,0,1700184305,13094.019452,78.09230601000309,53514.19615008 2023-11-17,01:25:07.000,321,11055369,13045,0,1700184306,13093.95208889999,78.11345340000116,53514.02147208001 2023-11-17,01:25:08.000,321,11055438,13245,0,1700184307,13093.97229782999,78.11345340000116,53514.119291760006 2023-11-17,01:25:09.000,321,11055384,13165,0,1700184308,13094.046397239996,78.1557481800046,53514.11230464001 2023-11-17,01:25:10.000,321,11055457,13245,0,1700184309,13094.03292461999,78.1416499199986,53514.10531752 2023-11-17,01:25:11.000,321,11055419,13285,0,1700184310,13094.073342479991,78.11345340000116,53514.070381920006 2023-11-17,01:25:12.000,321,11055457,13005,0,1700184311,13094.046397239996,78.12755165999988,53514.10531752 2023-11-17,01:25:13.000,321,11055403,13525,0,1700184312,13094.026188309996,78.13460078999924,53514.0284592 2023-11-17,01:25:14.000,321,11055437,12925,0,1700184313,13094.019452,78.13460078999924,53514.049420560004 2023-11-17,01:25:15.000,321,11055401,13445,0,1700184314,13094.093551409991,78.13460078999924,53514.049420560004 2023-11-17,01:25:16.000,321,11055377,13165,0,1700184315,13094.107024029996,78.11345340000116,53514.03544632 2023-11-17,01:25:17.000,321,11055429,13085,0,1700184316,13094.093551409991,78.1064042700018,53514.00749784 2023-11-17,01:25:18.000,321,11055362,13125,0,1700184317,13094.05986986,78.09935514000244,53514.00749784 2023-11-17,01:25:19.000,321,11055421,12925,0,1700184318,13094.167650819996,78.09230601000309,53514.02147208001 2023-11-17,01:25:20.000,321,11055423,12845,0,1700184319,13094.147441889996,78.13460078999924,53514.0284592 2023-11-17,01:25:21.000,321,11055417,13125,0,1700184320,13094.127232959996,78.14869904999796,53514.02147208001 2023-11-17,01:25:22.000,321,11055403,13125,0,1700184321,13094.10028772,78.13460078999924,53513.99352360001 2023-11-17,01:25:23.000,321,11055366,13285,0,1700184322,13094.160914510001,78.1416499199986,53513.94461376001 2023-11-17,01:25:24.000,321,11055381,13365,0,1700184323,13094.154178199991,78.12755165999988,53513.98653648 2023-11-17,01:25:25.000,321,11055414,13045,0,1700184324,13094.208068679996,78.1416499199986,53513.951600880006 2023-11-17,01:25:26.000,321,11055353,13045,0,1700184325,13094.201332370001,78.14869904999796,53513.96557512 2023-11-17,01:25:27.000,321,11055422,13085,0,1700184326,13094.208068679996,78.13460078999924,53513.97256224001 2023-11-17,01:25:28.000,321,11055362,12925,0,1700184327,13094.167650819996,78.14869904999796,53513.881729680004 2023-11-17,01:25:29.000,321,11055445,13285,0,1700184328,13094.167650819996,78.1557481800046,53513.930639520004 2023-11-17,01:25:30.000,321,11055409,13245,0,1700184329,13094.174387129991,78.14869904999796,53513.94461376001 2023-11-17,01:25:31.000,321,11055411,13165,0,1700184330,13094.194596059991,78.17689557000267,53513.94461376001 2023-11-17,01:25:32.000,321,11055372,12765,0,1700184331,13094.174387129991,78.16279731000395,53513.93762664 2023-11-17,01:25:33.000,321,11055398,13205,0,1700184332,13094.208068679996,78.17689557000267,53513.902691040006 2023-11-17,01:25:34.000,321,11055385,13565,0,1700184333,13094.255222849992,78.12050253000052,53513.96557512 2023-11-17,01:25:35.000,321,11055400,13125,0,1700184334,13094.261959160001,78.16984644000331,53513.89570392001 2023-11-17,01:25:36.000,321,11055421,13205,0,1700184335,13094.228277609996,78.19804296000075,53513.94461376001 2023-11-17,01:25:37.000,321,11055414,13365,0,1700184336,13094.174387129991,78.20509209000011,53513.82583272001 2023-11-17,01:25:38.000,321,11055447,13245,0,1700184337,13094.174387129991,78.20509209000011,53513.8188456 2023-11-17,01:25:39.000,321,11055363,13245,0,1700184338,13094.255222849992,78.17689557000267,53513.87474256001 2023-11-17,01:25:40.000,321,11055383,13325,0,1700184339,13094.275431779992,78.19099383000139,53513.92365240001 2023-11-17,01:25:41.000,321,11055409,12845,0,1700184340,13094.329322259997,78.24033774000418,53513.902691040006 2023-11-17,01:25:42.000,321,11055383,13165,0,1700184341,13094.282168090002,78.26148513000226,53513.91666528 2023-11-17,01:25:43.000,321,11055382,13285,0,1700184342,13094.288904399997,78.22623947999818,53513.8887168 2023-11-17,01:25:44.000,321,11055412,12965,0,1700184343,13094.315849639992,78.24033774000418,53513.930639520004 2023-11-17,01:25:45.000,321,11055430,13005,0,1700184344,13094.309113329997,78.26853426000162,53513.89570392001 2023-11-17,01:25:46.000,321,11055417,12885,0,1700184345,13094.288904399997,78.26853426000162,53513.86076832 2023-11-17,01:25:47.000,321,11055422,13125,0,1700184346,13094.181123440001,78.2544360000029,53513.79089712 2023-11-17,01:25:48.000,321,11055409,13285,0,1700184347,13094.241750230001,78.32492730000376,53513.82583272001 2023-11-17,01:25:49.000,321,11055411,13085,0,1700184348,13094.356267499992,78.30377990999841,53513.92365240001 2023-11-17,01:25:50.000,321,11055386,13085,0,1700184349,13094.329322259997,78.30377990999841,53513.84679408 2023-11-17,01:25:51.000,321,11055407,13205,0,1700184350,13094.369740119997,78.31082903999777,53513.91666528 2023-11-17,01:25:52.000,321,11055441,12925,0,1700184351,13094.363003810002,78.30377990999841,53513.8887168 2023-11-17,01:25:53.000,321,11055392,13125,0,1700184352,13094.322585950002,78.32492730000376,53513.84679408 2023-11-17,01:25:54.000,321,11055413,13325,0,1700184353,13094.369740119997,78.38132033999864,53513.89570392001 2023-11-17,01:25:55.000,321,11055407,13125,0,1700184354,13094.363003810002,78.40951686000335,53513.87474256001 2023-11-17,01:25:56.000,321,11055384,13165,0,1700184355,13094.322585950002,78.40246773000399,53513.8188456 2023-11-17,01:25:57.000,321,11055414,12925,0,1700184356,13094.342794880002,78.39541860000463,53513.81185848 2023-11-17,01:25:58.000,321,11055424,12965,0,1700184357,13094.410157979997,78.40246773000399,53513.930639520004 2023-11-17,01:25:59.000,321,11055393,12965,0,1700184358,13094.450575839997,78.40246773000399,53513.930639520004 2023-11-17,01:26:00.000,321,11055446,13205,0,1700184359,13094.430366909997,78.388369469998,53513.86076832 2023-11-17,01:26:01.000,321,11055411,13005,0,1700184360,13094.430366909997,78.41656599000271,53513.86076832 2023-11-17,01:26:02.000,321,11055350,13085,0,1700184361,13094.363003810002,78.42361512000207,53513.8188456 2023-11-17,01:26:03.000,321,11055430,13245,0,1700184362,13094.437103219992,78.41656599000271,53513.84679408 2023-11-17,01:26:04.000,321,11055416,13005,0,1700184363,13094.450575839997,78.43771338000079,53513.87474256001 2023-11-17,01:26:05.000,321,11055375,13085,0,1700184364,13094.430366909997,78.43771338000079,53513.832819840005 2023-11-17,01:26:06.000,321,11055421,13085,0,1700184365,13094.450575839997,78.46590989999822,53513.84679408 2023-11-17,01:26:07.000,321,11055364,13365,0,1700184366,13094.504466320002,78.43771338000079,53513.86775544 2023-11-17,01:26:08.000,321,11055438,13005,0,1700184367,13094.464048460002,78.48000816000422,53513.83980696 2023-11-17,01:26:09.000,321,11055397,12925,0,1700184368,13094.504466320002,78.41656599000271,53513.85378120001 2023-11-17,01:26:10.000,321,11055387,13125,0,1700184369,13094.497730009993,78.38132033999864,53513.832819840005 2023-11-17,01:26:11.000,321,11055400,13085,0,1700184370,13094.592038349998,78.388369469998,53513.902691040006 2023-11-17,01:26:12.000,321,11055403,12685,0,1700184371,13094.490993699997,78.39541860000463,53513.85378120001 2023-11-17,01:26:13.000,321,11055432,13085,0,1700184372,13094.592038349998,78.42361512000207,53513.8887168 2023-11-17,01:26:14.000,321,11055414,12925,0,1700184373,13094.618983589993,78.41656599000271,53513.94461376001 2023-11-17,01:26:15.000,321,11055437,12925,0,1700184374,13094.666137759988,78.43066425000143,53513.930639520004 2023-11-17,01:26:16.000,321,11055452,13005,0,1700184375,13094.625719899988,78.40951686000335,53513.93762664 2023-11-17,01:26:17.000,321,11055419,13325,0,1700184376,13094.592038349998,78.41656599000271,53513.86076832 2023-11-17,01:26:18.000,321,11055406,13365,0,1700184377,13094.551620489998,78.43066425000143,53513.8188456 2023-11-17,01:26:19.000,321,11055415,12925,0,1700184378,13094.538147869993,78.42361512000207,53513.8188456 2023-11-17,01:26:20.000,321,11055409,13525,0,1700184379,13094.618983589993,78.43771338000079,53513.86076832 2023-11-17,01:26:21.000,321,11055434,12885,0,1700184380,13094.659401449993,78.43066425000143,53514.01448496 2023-11-17,01:26:22.000,321,11055478,13525,0,1700184381,13094.672874069998,78.43066425000143,53513.97954936 2023-11-17,01:26:23.000,321,11055399,13365,0,1700184382,13094.625719899988,78.43066425000143,53513.90967816 2023-11-17,01:26:24.000,321,11055431,12925,0,1700184383,13094.686346689989,78.43771338000079,53513.97256224001 2023-11-17,01:26:25.000,321,11055401,13085,0,1700184384,13094.666137759988,78.4518116399995,53513.91666528 2023-11-17,01:26:26.000,321,11055435,12845,0,1700184385,13094.679610379993,78.42361512000207,53514.01448496 2023-11-17,01:26:27.000,321,11055410,12845,0,1700184386,13094.639192519993,78.4518116399995,53513.930639520004 2023-11-17,01:26:28.000,321,11055437,13005,0,1700184387,13094.632456209998,78.45886076999886,53513.89570392001 2023-11-17,01:26:29.000,321,11055399,13205,0,1700184388,13094.699819309993,78.48000816000422,53514.000510720005 2023-11-17,01:26:30.000,321,11055399,13165,0,1700184389,13094.733500859998,78.4518116399995,53514.0284592 2023-11-17,01:26:31.000,321,11055406,13285,0,1700184390,13094.713291929998,78.46590989999822,53513.99352360001 2023-11-17,01:26:32.000,321,11055438,13245,0,1700184391,13094.720028239994,78.43066425000143,53513.99352360001 2023-11-17,01:26:33.000,321,11055412,12925,0,1700184392,13094.686346689989,78.4518116399995,53513.87474256001 2023-11-17,01:26:34.000,321,11055448,13285,0,1700184393,13094.706555619989,78.44476251000015,53513.930639520004 2023-11-17,01:26:35.000,321,11055452,13005,0,1700184394,13094.720028239994,78.45886076999886,53513.97256224001 2023-11-17,01:26:36.000,321,11055439,13085,0,1700184395,13094.726764549989,78.5011555500023,53514.02147208001 2023-11-17,01:26:37.000,321,11055396,12925,0,1700184396,13094.720028239994,78.49410642000294,53513.98653648 2023-11-17,01:26:38.000,321,11055441,13165,0,1700184397,13094.720028239994,78.52935206999973,53514.00749784 2023-11-17,01:26:39.000,321,11055416,13125,0,1700184398,13094.780655029994,78.52935206999973,53514.049420560004 2023-11-17,01:26:40.000,321,11055436,13045,0,1700184399,13094.740237169994,78.52230294000037,53514.02147208001 2023-11-17,01:26:41.000,321,11055431,13325,0,1700184400,13094.699819309993,78.5011555500023,53514.000510720005 2023-11-17,01:26:42.000,321,11055409,13285,0,1700184401,13094.679610379993,78.52935206999973,53513.97256224001 2023-11-17,01:26:43.000,321,11055399,13125,0,1700184402,13094.679610379993,78.55754859000444,53513.958588 2023-11-17,01:26:44.000,321,11055430,13045,0,1700184403,13094.740237169994,78.55049945999781,53514.049420560004 2023-11-17,01:26:45.000,321,11055401,13285,0,1700184404,13094.767182409989,78.5645977200038,53514.06339480001 2023-11-17,01:26:46.000,321,11055416,13085,0,1700184405,13094.760446099994,78.5998433700006,53514.01448496 2023-11-17,01:26:47.000,321,11055387,13405,0,1700184406,13094.740237169994,78.60689249999996,53514.049420560004 2023-11-17,01:26:48.000,321,11055441,13125,0,1700184407,13094.733500859998,78.58574511000188,53514.04243344001 2023-11-17,01:26:49.000,321,11055423,13005,0,1700184408,13094.753709789999,78.59279424000124,53514.08435616 2023-11-17,01:26:50.000,321,11055442,13165,0,1700184409,13094.740237169994,78.63508902000467,53514.03544632 2023-11-17,01:26:51.000,321,11055388,13245,0,1700184410,13094.740237169994,78.62803988999804,53514.049420560004 2023-11-17,01:26:52.000,321,11055409,13285,0,1700184411,13094.693082999998,78.66328554000211,53514.0284592 2023-11-17,01:26:53.000,321,11055426,13245,0,1700184412,13094.780655029994,78.65623641000275,53514.10531752 2023-11-17,01:26:54.000,321,11055385,13085,0,1700184413,13094.679610379993,78.67033467000147,53514.049420560004 2023-11-17,01:26:55.000,321,11055405,13245,0,1700184414,13094.753709789999,78.63508902000467,53514.119291760006 2023-11-17,01:26:56.000,321,11055417,13245,0,1700184415,13094.767182409989,78.66328554000211,53514.11230464001 2023-11-17,01:26:57.000,321,11055408,13205,0,1700184416,13094.733500859998,78.65623641000275,53514.07736904 2023-11-17,01:26:58.000,321,11055447,13285,0,1700184417,13094.733500859998,78.67738380000083,53514.07736904 2023-11-17,01:26:59.000,321,11055383,13285,0,1700184418,13094.740237169994,78.65623641000275,53514.09134328001 2023-11-17,01:27:00.000,321,11055445,13445,0,1700184419,13094.767182409989,78.69148205999954,53514.12627888 2023-11-17,01:27:01.000,321,11055404,13005,0,1700184420,13094.780655029994,78.70558031999826,53514.133266 2023-11-17,01:27:02.000,321,11055414,13005,0,1700184421,13094.767182409989,78.67033467000147,53514.133266 2023-11-17,01:27:03.000,321,11055453,13085,0,1700184422,13094.746973479989,78.68443293000018,53514.12627888 2023-11-17,01:27:04.000,321,11055438,12725,0,1700184423,13094.787391339989,78.69148205999954,53514.168201600005 2023-11-17,01:27:05.000,321,11055414,13245,0,1700184424,13094.760446099994,78.6985311899989,53514.12627888 2023-11-17,01:27:06.000,321,11055448,13125,0,1700184425,13094.794127649999,78.68443293000018,53514.18217584 2023-11-17,01:27:07.000,321,11055482,13405,0,1700184426,13094.720028239994,78.7126294500049,53514.168201600005 2023-11-17,01:27:08.000,321,11055427,13005,0,1700184427,13094.618983589993,78.67738380000083,53514.00749784 2023-11-17,01:27:09.000,321,11055380,13125,0,1700184428,13094.740237169994,78.70558031999826,53514.15422736 2023-11-17,01:27:10.000,321,11055409,13245,0,1700184429,13094.787391339989,78.65623641000275,53514.21012432001 2023-11-17,01:27:11.000,321,11055439,13205,0,1700184430,13094.821072889994,78.67738380000083,53514.2730084 2023-11-17,01:27:12.000,321,11055413,13245,0,1700184431,13094.821072889994,78.67033467000147,53514.25204704 2023-11-17,01:27:13.000,321,11055418,12805,0,1700184432,13094.767182409989,78.66328554000211,53514.12627888 2023-11-17,01:27:14.000,321,11055424,12965,0,1700184433,13094.787391339989,78.65623641000275,53514.18916296001 2023-11-17,01:27:15.000,321,11055421,13245,0,1700184434,13094.84801812999,78.69148205999954,53514.238072800006 2023-11-17,01:27:16.000,321,11055429,13405,0,1700184435,13094.821072889994,78.68443293000018,53514.266021280004 2023-11-17,01:27:17.000,321,11055437,13085,0,1700184436,13094.787391339989,78.70558031999826,53514.14724024 2023-11-17,01:27:18.000,321,11055438,13045,0,1700184437,13094.807600269989,78.66328554000211,53514.25903416001 2023-11-17,01:27:19.000,321,11055435,12765,0,1700184438,13094.861490749994,78.64213815000403,53514.25204704 2023-11-17,01:27:20.000,321,11055443,13285,0,1700184439,13094.84801812999,78.60689249999996,53514.23108568001 2023-11-17,01:27:21.000,321,11055426,13005,0,1700184440,13094.814336579999,78.67033467000147,53514.24505992 2023-11-17,01:27:22.000,321,11055445,13125,0,1700184441,13094.773918719999,78.66328554000211,53514.19615008 2023-11-17,01:27:23.000,321,11055403,13045,0,1700184442,13094.753709789999,78.68443293000018,53514.18217584 2023-11-17,01:27:24.000,321,11055424,13205,0,1700184443,13094.794127649999,78.67033467000147,53514.2730084 2023-11-17,01:27:25.000,321,11055455,13125,0,1700184444,13094.800863959994,78.62803988999804,53514.25903416001 2023-11-17,01:27:26.000,321,11055415,13245,0,1700184445,13094.746973479989,78.62803988999804,53514.31493112 2023-11-17,01:27:27.000,321,11055414,12965,0,1700184446,13094.773918719999,78.67033467000147,53514.24505992 2023-11-17,01:27:28.000,321,11055456,13125,0,1700184447,13094.780655029994,78.65623641000275,53514.30794400001 2023-11-17,01:27:29.000,321,11055381,13325,0,1700184448,13094.767182409989,78.64918728000339,53514.238072800006 2023-11-17,01:27:30.000,321,11055403,13085,0,1700184449,13094.746973479989,78.61394162999932,53514.266021280004 2023-11-17,01:27:31.000,321,11055412,12805,0,1700184450,13094.746973479989,78.64918728000339,53514.2730084 2023-11-17,01:27:32.000,321,11055419,13285,0,1700184451,13094.686346689989,78.64918728000339,53514.21012432001 2023-11-17,01:27:33.000,321,11055468,13485,0,1700184452,13094.753709789999,78.62099075999868,53514.286982640006 2023-11-17,01:27:34.000,321,11055406,12885,0,1700184453,13094.746973479989,78.64213815000403,53514.29396976 2023-11-17,01:27:35.000,321,11055401,13165,0,1700184454,13094.733500859998,78.64213815000403,53514.31493112 2023-11-17,01:27:36.000,321,11055464,13485,0,1700184455,13094.699819309993,78.61394162999932,53514.30794400001 2023-11-17,01:27:37.000,321,11055388,13005,0,1700184456,13094.652665139998,78.5998433700006,53514.24505992 2023-11-17,01:27:38.000,321,11055410,12965,0,1700184457,13094.632456209998,78.60689249999996,53514.25204704 2023-11-17,01:27:39.000,321,11055449,13085,0,1700184458,13094.639192519993,78.5998433700006,53514.2730084 2023-11-17,01:27:40.000,321,11055423,13285,0,1700184459,13094.618983589993,78.60689249999996,53514.238072800006 2023-11-17,01:27:41.000,321,11055409,13125,0,1700184460,13094.632456209998,78.57869598000252,53514.32890536001 2023-11-17,01:27:42.000,321,11055446,13325,0,1700184461,13094.598774659993,78.57869598000252,53514.30794400001 2023-11-17,01:27:43.000,321,11055426,13285,0,1700184462,13094.558356799993,78.55049945999781,53514.29396976 2023-11-17,01:27:44.000,321,11055454,12925,0,1700184463,13094.618983589993,78.52935206999973,53514.32890536001 2023-11-17,01:27:45.000,321,11055438,13245,0,1700184464,13094.578565729993,78.49410642000294,53514.29396976 2023-11-17,01:27:46.000,321,11055459,12725,0,1700184465,13094.578565729993,78.5011555500023,53514.25903416001 2023-11-17,01:27:47.000,321,11055413,13005,0,1700184466,13094.531411559998,78.50820468000165,53514.23108568001 2023-11-17,01:27:48.000,321,11055415,13045,0,1700184467,13094.490993699997,78.5011555500023,53514.25903416001 2023-11-17,01:27:49.000,321,11055385,12965,0,1700184468,13094.551620489998,78.48705729000358,53514.32890536001 2023-11-17,01:27:50.000,321,11055427,13165,0,1700184469,13094.578565729993,78.48000816000422,53514.34986672 2023-11-17,01:27:51.000,321,11055420,13045,0,1700184470,13094.551620489998,78.47295903000486,53514.32191824 2023-11-17,01:27:52.000,321,11055479,13125,0,1700184471,13094.524675250002,78.45886076999886,53514.32191824 2023-11-17,01:27:53.000,321,11055409,13085,0,1700184472,13094.497730009993,78.43771338000079,53514.217111440004 2023-11-17,01:27:54.000,321,11055473,12965,0,1700184473,13094.497730009993,78.42361512000207,53514.22409856 2023-11-17,01:27:55.000,321,11055420,13485,0,1700184474,13094.578565729993,78.39541860000463,53514.31493112 2023-11-17,01:27:56.000,321,11055403,13165,0,1700184475,13094.551620489998,78.39541860000463,53514.24505992 2023-11-17,01:27:57.000,321,11055430,13165,0,1700184476,13094.531411559998,78.40246773000399,53514.2730084 2023-11-17,01:27:58.000,321,11055371,12965,0,1700184477,13094.517938939993,78.37427120999928,53514.30794400001 2023-11-17,01:27:59.000,321,11055396,13125,0,1700184478,13094.585302039988,78.36017295000056,53514.32191824 2023-11-17,01:28:00.000,321,11055393,13005,0,1700184479,13094.592038349998,78.33197643000312,53514.25903416001 2023-11-17,01:28:01.000,321,11055442,13325,0,1700184480,13094.571829419998,78.31082903999777,53514.25204704 2023-11-17,01:28:02.000,321,11055461,13205,0,1700184481,13094.531411559998,78.2896816499997,53514.168201600005 2023-11-17,01:28:03.000,321,11055395,13085,0,1700184482,13094.558356799993,78.2896816499997,53514.22409856 2023-11-17,01:28:04.000,321,11055477,13405,0,1700184483,13094.618983589993,78.31082903999777,53514.286982640006 2023-11-17,01:28:05.000,321,11055440,13285,0,1700184484,13094.605510969988,78.29673077999905,53514.286982640006 2023-11-17,01:28:06.000,321,11055429,13245,0,1700184485,13094.632456209998,78.26148513000226,53514.22409856 2023-11-17,01:28:07.000,321,11055433,13245,0,1700184486,13094.618983589993,78.26148513000226,53514.25903416001 2023-11-17,01:28:08.000,321,11055423,12925,0,1700184487,13094.625719899988,78.24738687000354,53514.266021280004 2023-11-17,01:28:09.000,321,11055420,13285,0,1700184488,13094.598774659993,78.29673077999905,53514.22409856 2023-11-17,01:28:10.000,321,11055430,13085,0,1700184489,13094.632456209998,78.2544360000029,53514.286982640006 2023-11-17,01:28:11.000,321,11055462,13125,0,1700184490,13094.645928829988,78.26148513000226,53514.32191824 2023-11-17,01:28:12.000,321,11055449,13245,0,1700184491,13094.565093110003,78.26148513000226,53514.25204704 2023-11-17,01:28:13.000,321,11055416,13485,0,1700184492,13094.578565729993,78.27558339000097,53514.25903416001 2023-11-17,01:28:14.000,321,11055384,13045,0,1700184493,13094.652665139998,78.2544360000029,53514.2730084 2023-11-17,01:28:15.000,321,11055448,13125,0,1700184494,13094.659401449993,78.26148513000226,53514.266021280004 2023-11-17,01:28:16.000,321,11055363,13245,0,1700184495,13094.666137759988,78.2544360000029,53514.2730084 2023-11-17,01:28:17.000,321,11055455,13285,0,1700184496,13094.632456209998,78.31082903999777,53514.17518872 2023-11-17,01:28:18.000,321,11055455,13085,0,1700184497,13094.659401449993,78.28263252000033,53514.2031372 2023-11-17,01:28:19.000,321,11055386,13365,0,1700184498,13094.713291929998,78.27558339000097,53514.23108568001 2023-11-17,01:28:20.000,321,11055426,12885,0,1700184499,13094.693082999998,78.27558339000097,53514.133266 2023-11-17,01:28:21.000,321,11055429,13405,0,1700184500,13094.740237169994,78.2896816499997,53514.2031372 2023-11-17,01:28:22.000,321,11055405,12885,0,1700184501,13094.726764549989,78.3178781700044,53514.24505992 2023-11-17,01:28:23.000,321,11055419,13045,0,1700184502,13094.666137759988,78.33902556000248,53514.14724024 2023-11-17,01:28:24.000,321,11055416,12805,0,1700184503,13094.733500859998,78.34607469000184,53514.21012432001 2023-11-17,01:28:25.000,321,11055394,13365,0,1700184504,13094.767182409989,78.36722207999992,53514.2031372 2023-11-17,01:28:26.000,321,11055423,13205,0,1700184505,13094.740237169994,78.37427120999928,53514.17518872 2023-11-17,01:28:27.000,321,11055409,12925,0,1700184506,13094.726764549989,78.40246773000399,53514.12627888 2023-11-17,01:28:28.000,321,11055432,13085,0,1700184507,13094.794127649999,78.44476251000015,53514.10531752 2023-11-17,01:28:29.000,321,11055448,12965,0,1700184508,13094.82780919999,78.43066425000143,53514.217111440004 2023-11-17,01:28:30.000,321,11055442,13285,0,1700184509,13094.834545509999,78.43771338000079,53514.217111440004 2023-11-17,01:28:31.000,321,11055443,13325,0,1700184510,13094.84801812999,78.43771338000079,53514.23108568001 2023-11-17,01:28:32.000,321,11055420,13005,0,1700184511,13094.88843598999,78.43771338000079,53514.2031372 2023-11-17,01:28:33.000,321,11055413,13085,0,1700184512,13094.841281819994,78.48705729000358,53514.09134328001 2023-11-17,01:28:34.000,321,11055390,13325,0,1700184513,13094.841281819994,78.48000816000422,53514.098330400004 2023-11-17,01:28:35.000,321,11055411,13205,0,1700184514,13094.86822705999,78.48705729000358,53514.15422736 2023-11-17,01:28:36.000,321,11055449,13285,0,1700184515,13094.90864491999,78.5011555500023,53514.17518872 2023-11-17,01:28:37.000,321,11055405,13245,0,1700184516,13094.91538123,78.53640119999909,53514.14025312001 2023-11-17,01:28:38.000,321,11055427,13205,0,1700184517,13094.93559016,78.5645977200038,53514.11230464001 2023-11-17,01:28:39.000,321,11055428,13165,0,1700184518,13094.942326469994,78.5645977200038,53514.18217584 2023-11-17,01:28:40.000,321,11055424,12965,0,1700184519,13094.96927170999,78.5998433700006,53514.18217584 2023-11-17,01:28:41.000,321,11055462,13125,0,1700184520,13094.982744329995,78.59279424000124,53514.14724024 2023-11-17,01:28:42.000,321,11055439,13365,0,1700184521,13094.96927170999,78.62803988999804,53514.11230464001 2023-11-17,01:28:43.000,321,11055418,13205,0,1700184522,13095.002953259995,78.62803988999804,53514.11230464001 2023-11-17,01:28:44.000,321,11055408,13285,0,1700184523,13095.01642588,78.64918728000339,53514.17518872 2023-11-17,01:28:45.000,321,11055414,13125,0,1700184524,13095.083788979995,78.62803988999804,53514.2031372 2023-11-17,01:28:46.000,321,11055430,12925,0,1700184525,13095.07705267,78.68443293000018,53514.15422736 2023-11-17,01:28:47.000,321,11055391,13165,0,1700184526,13095.07031635999,78.67738380000083,53514.15422736 2023-11-17,01:28:48.000,321,11055400,13085,0,1700184527,13095.17136100999,78.69148205999954,53514.15422736 2023-11-17,01:28:49.000,321,11055429,13125,0,1700184528,13095.19156993999,78.69148205999954,53514.19615008 2023-11-17,01:28:50.000,321,11055424,13285,0,1700184529,13095.17136100999,78.73377684000297,53514.12627888 2023-11-17,01:28:51.000,321,11055417,13325,0,1700184530,13095.19830625,78.74082597000233,53514.16121448001 2023-11-17,01:28:52.000,321,11055405,13165,0,1700184531,13095.19156993999,78.77607161999913,53514.10531752 2023-11-17,01:28:53.000,321,11055394,12925,0,1700184532,13095.205042559995,78.76902248999977,53514.21012432001 2023-11-17,01:28:54.000,321,11055427,13125,0,1700184533,13095.285878279996,78.79721901000448,53514.29396976 2023-11-17,01:28:55.000,321,11055402,13445,0,1700184534,13095.33976876,78.80426814000384,53514.266021280004 2023-11-17,01:28:56.000,321,11055413,13125,0,1700184535,13095.2993509,78.79016987999785,53514.22409856 2023-11-17,01:28:57.000,321,11055451,13045,0,1700184536,13095.306087209996,78.81836640000256,53514.14025312001 2023-11-17,01:28:58.000,321,11055455,12925,0,1700184537,13095.333032449991,78.87475944000471,53514.2031372 2023-11-17,01:28:59.000,321,11055440,13645,0,1700184538,13095.380186620001,78.82541553000192,53514.25204704 2023-11-17,01:29:00.000,321,11055417,13325,0,1700184539,13095.380186620001,78.89590683000279,53514.266021280004 2023-11-17,01:29:01.000,321,11055420,13165,0,1700184540,13095.420604480001,78.86771030999807,53514.29396976 2023-11-17,01:29:02.000,321,11055405,13245,0,1700184541,13095.467758649997,78.91705422000086,53514.25903416001 2023-11-17,01:29:03.000,321,11055393,13365,0,1700184542,13095.454286029992,78.87475944000471,53514.2730084 2023-11-17,01:29:04.000,321,11055455,13085,0,1700184543,13095.501440200002,78.88885770000343,53514.32191824 2023-11-17,01:29:05.000,321,11055395,13445,0,1700184544,13095.501440200002,78.88180857000407,53514.27999552001 2023-11-17,01:29:06.000,321,11055382,13045,0,1700184545,13095.514912819992,78.90295596000215,53514.2730084 2023-11-17,01:29:07.000,321,11055415,13285,0,1700184546,13095.474494959992,78.86771030999807,53514.29396976 2023-11-17,01:29:08.000,321,11055418,13285,0,1700184547,13095.474494959992,78.9100050900015,53514.24505992 2023-11-17,01:29:09.000,321,11055404,13325,0,1700184548,13095.562066990002,78.89590683000279,53514.39178944 2023-11-17,01:29:10.000,321,11055410,12925,0,1700184549,13095.595748539992,78.91705422000086,53514.35685384001 2023-11-17,01:29:11.000,321,11055448,13525,0,1700184550,13095.622693780002,78.90295596000215,53514.37781520001 2023-11-17,01:29:12.000,321,11055420,13165,0,1700184551,13095.615957469992,78.91705422000086,53514.35685384001 2023-11-17,01:29:13.000,321,11055375,13005,0,1700184552,13095.642902710002,78.9452507399983,53514.2730084 2023-11-17,01:29:14.000,321,11055395,13125,0,1700184553,13095.636166399992,78.9452507399983,53514.30095688 2023-11-17,01:29:15.000,321,11055419,13045,0,1700184554,13095.649639019997,78.92410335000022,53514.39178944 2023-11-17,01:29:16.000,321,11055425,13085,0,1700184555,13095.703529500002,78.9452507399983,53514.4127508 2023-11-17,01:29:17.000,321,11055390,12965,0,1700184556,13095.676584259993,78.93820160999894,53514.335892480005 2023-11-17,01:29:18.000,321,11055430,13125,0,1700184557,13095.717002119993,78.93820160999894,53514.384802320004 2023-11-17,01:29:19.000,321,11055447,13085,0,1700184558,13095.784365219988,78.9452507399983,53514.454673520006 2023-11-17,01:29:20.000,321,11055405,13165,0,1700184559,13095.791101529998,78.97344726000301,53514.44069928 2023-11-17,01:29:21.000,321,11055417,13045,0,1700184560,13095.885409869989,78.95229986999766,53514.384802320004 2023-11-17,01:29:22.000,321,11055451,13205,0,1700184561,13095.791101529998,78.9452507399983,53514.30794400001 2023-11-17,01:29:23.000,321,11055392,12925,0,1700184562,13095.764156290003,78.93820160999894,53514.35685384001 2023-11-17,01:29:24.000,321,11055436,13125,0,1700184563,13095.777628909993,79.01574203999917,53514.34986672 2023-11-17,01:29:25.000,321,11055439,13005,0,1700184564,13095.885409869989,78.97344726000301,53514.44069928 2023-11-17,01:29:26.000,321,11055422,13325,0,1700184565,13095.892146179998,79.01574203999917,53514.47563488001 2023-11-17,01:29:27.000,321,11055423,13205,0,1700184566,13095.871937249998,78.98754552000173,53514.384802320004 2023-11-17,01:29:28.000,321,11055439,13125,0,1700184567,13095.838255699993,79.01574203999917,53514.39877656001 2023-11-17,01:29:29.000,321,11055414,13085,0,1700184568,13095.871937249998,79.00869290999981,53514.4127508 2023-11-17,01:29:30.000,321,11055472,13245,0,1700184569,13095.919091419993,79.02279116999853,53514.49659624001 2023-11-17,01:29:31.000,321,11055415,13125,0,1700184570,13095.912355109998,78.96639813000365,53514.46864776 2023-11-17,01:29:32.000,321,11055397,12765,0,1700184571,13095.905618799989,78.98754552000173,53514.405763680006 2023-11-17,01:29:33.000,321,11055414,13285,0,1700184572,13095.966245589989,79.00869290999981,53514.4127508 2023-11-17,01:29:34.000,321,11055401,13085,0,1700184573,13095.979718209994,79.01574203999917,53514.47563488001 2023-11-17,01:29:35.000,321,11055406,13325,0,1700184574,13096.053817619999,79.02279116999853,53514.454673520006 2023-11-17,01:29:36.000,321,11055482,12765,0,1700184575,13095.999927139994,79.0580368200026,53514.47563488001 2023-11-17,01:29:37.000,321,11055469,13045,0,1700184576,13095.959509279994,79.07213508000132,53514.46166064 2023-11-17,01:29:38.000,321,11055404,13445,0,1700184577,13096.006663449989,79.07918421000068,53514.44069928 2023-11-17,01:29:39.000,321,11055416,12965,0,1700184578,13096.020136069994,79.06508595000196,53514.47563488001 2023-11-17,01:29:40.000,321,11055391,13165,0,1700184579,13096.026872379989,79.0580368200026,53514.48960912 2023-11-17,01:29:41.000,321,11055440,13325,0,1700184580,13096.141389649994,79.07918421000068,53514.54550608001 2023-11-17,01:29:42.000,321,11055419,13085,0,1700184581,13096.06729023999,79.0580368200026,53514.55948032 2023-11-17,01:29:43.000,321,11055393,13285,0,1700184582,13096.08749916999,79.04393856000388,53514.573454560006 2023-11-17,01:29:44.000,321,11055463,13405,0,1700184583,13096.11444441,79.08623334000004,53514.63633864 2023-11-17,01:29:45.000,321,11055433,13405,0,1700184584,13096.161598579994,79.0580368200026,53514.62935152 2023-11-17,01:29:46.000,321,11055423,13285,0,1700184585,13096.161598579994,79.10033159999875,53514.601403040004 2023-11-17,01:29:47.000,321,11055435,13085,0,1700184586,13096.15486227,79.11442986000475,53514.53851896 2023-11-17,01:29:48.000,321,11055418,13125,0,1700184587,13096.11444441,79.14262638000218,53514.573454560006 2023-11-17,01:29:49.000,321,11055394,13125,0,1700184588,13096.19528013,79.13557725000283,53514.5874288 2023-11-17,01:29:50.000,321,11055415,13125,0,1700184589,13096.21548906,79.17082289999962,53514.671274240005 2023-11-17,01:29:51.000,321,11055441,13125,0,1700184590,13096.242434299995,79.14967551000154,53514.67826136 2023-11-17,01:29:52.000,321,11055461,12685,0,1700184591,13096.1750712,79.17082289999962,53514.63633864 2023-11-17,01:29:53.000,321,11055440,13245,0,1700184592,13096.202016439995,79.14262638000218,53514.622364400006 2023-11-17,01:29:54.000,321,11055444,13285,0,1700184593,13096.21548906,79.17082289999962,53514.6573 2023-11-17,01:29:55.000,321,11055441,13365,0,1700184594,13096.20875274999,79.16377377000026,53514.69922272 2023-11-17,01:29:56.000,321,11055431,12965,0,1700184595,13096.202016439995,79.18492115999834,53514.671274240005 2023-11-17,01:29:57.000,321,11055413,13325,0,1700184596,13096.22896167999,79.22016681000241,53514.66428712001 2023-11-17,01:29:58.000,321,11055429,13245,0,1700184597,13096.22896167999,79.22721594000177,53514.741145440006 2023-11-17,01:29:59.000,321,11055403,13285,0,1700184598,13096.26937953999,79.19901942000433,53514.69922272 2023-11-17,01:30:00.000,321,11055409,13365,0,1700184599,13096.23569799,79.18492115999834,53514.7271712 2023-11-17,01:30:01.000,321,11055411,13405,0,1700184600,13096.25590692,79.22721594000177,53514.68524848 2023-11-17,01:30:02.000,321,11055369,13125,0,1700184601,13096.242434299995,79.2554124599992,53514.69223560001 2023-11-17,01:30:03.000,321,11055403,13085,0,1700184602,13096.28958846999,79.31885463000071,53514.720184080004 2023-11-17,01:30:04.000,321,11055405,13125,0,1700184603,13096.27611585,79.29770724000264,53514.769093920004 2023-11-17,01:30:05.000,321,11055421,13285,0,1700184604,13096.33674264,79.29065811000328,53514.81800376 2023-11-17,01:30:06.000,321,11055420,13205,0,1700184605,13096.28958846999,79.304756370002,53514.790055280006 2023-11-17,01:30:07.000,321,11055444,13245,0,1700184606,13096.31653371,79.33295288999943,53514.81800376 2023-11-17,01:30:08.000,321,11055432,13045,0,1700184607,13096.30979739999,79.34000201999879,53514.7970424 2023-11-17,01:30:09.000,321,11055414,12885,0,1700184608,13096.31653371,79.35410028000479,53514.82499088 2023-11-17,01:30:10.000,321,11055389,12805,0,1700184609,13096.323270019995,79.35410028000479,53514.85992648001 2023-11-17,01:30:11.000,321,11055443,13445,0,1700184610,13096.35021525999,79.36114941000415,53514.887874960004 2023-11-17,01:30:12.000,321,11055421,13285,0,1700184611,13096.28958846999,79.34705114999815,53514.7970424 2023-11-17,01:30:13.000,321,11055439,12885,0,1700184612,13096.33000632999,79.35410028000479,53514.80402952 2023-11-17,01:30:14.000,321,11055416,13125,0,1700184613,13096.363687879995,79.3681985400035,53514.887874960004 2023-11-17,01:30:15.000,321,11055446,13005,0,1700184614,13096.363687879995,79.38934593000158,53514.90184920001 2023-11-17,01:30:16.000,321,11055436,12885,0,1700184615,13096.323270019995,79.39639506000094,53514.87390072 2023-11-17,01:30:17.000,321,11055391,13125,0,1700184616,13096.29632478,79.42459157999838,53514.790055280006 2023-11-17,01:30:18.000,321,11055415,12925,0,1700184617,13096.303061089995,79.41754244999902,53514.84595224 2023-11-17,01:30:19.000,321,11055425,13325,0,1700184618,13096.35695157,79.42459157999838,53514.85293936 2023-11-17,01:30:20.000,321,11055389,13125,0,1700184619,13096.33674264,79.44573897000373,53514.94377192 2023-11-17,01:30:21.000,321,11055413,13045,0,1700184620,13096.37042418999,79.43868984000437,53514.92979768001 2023-11-17,01:30:22.000,321,11055429,13205,0,1700184621,13096.383896809995,79.45983723000245,53514.90184920001 2023-11-17,01:30:23.000,321,11055413,13205,0,1700184622,13096.363687879995,79.45983723000245,53514.88088784001 2023-11-17,01:30:24.000,321,11055473,13285,0,1700184623,13096.41084204999,79.47393549000117,53514.98569464 2023-11-17,01:30:25.000,321,11055405,13365,0,1700184624,13096.383896809995,79.47393549000117,53514.91582344 2023-11-17,01:30:26.000,321,11055453,13285,0,1700184625,13096.404105739995,79.48803374999989,53514.96473328 2023-11-17,01:30:27.000,321,11055410,13085,0,1700184626,13096.383896809995,79.5162302700046,53514.90184920001 2023-11-17,01:30:28.000,321,11055413,13125,0,1700184627,13096.363687879995,79.48803374999989,53514.88088784001 2023-11-17,01:30:29.000,321,11055422,12845,0,1700184628,13096.45799622,79.49508287999925,53515.02063024 2023-11-17,01:30:30.000,321,11055431,12965,0,1700184629,13096.47146883999,79.53032853000332,53515.055565840004 2023-11-17,01:30:31.000,321,11055420,13205,0,1700184630,13096.47820515,79.52327940000396,53515.08351432 2023-11-17,01:30:32.000,321,11055432,12805,0,1700184631,13096.43778729,79.47393549000117,53514.9717204 2023-11-17,01:30:33.000,321,11055414,12925,0,1700184632,13096.444523599996,79.5021320099986,53514.92979768001 2023-11-17,01:30:34.000,321,11055446,13125,0,1700184633,13096.43778729,79.49508287999925,53514.94377192 2023-11-17,01:30:35.000,321,11055396,13285,0,1700184634,13096.47820515,79.47393549000117,53515.0415916 2023-11-17,01:30:36.000,321,11055427,12605,0,1700184635,13096.47146883999,79.52327940000396,53515.055565840004 2023-11-17,01:30:37.000,321,11055426,13245,0,1700184636,13096.444523599996,79.50918113999796,53514.97870752001 2023-11-17,01:30:38.000,321,11055436,13085,0,1700184637,13096.491677769991,79.49508287999925,53515.02761736001 2023-11-17,01:30:39.000,321,11055393,13205,0,1700184638,13096.545568249996,79.49508287999925,53515.06255296 2023-11-17,01:30:40.000,321,11055421,13165,0,1700184639,13096.532095629991,79.5162302700046,53515.09050144 2023-11-17,01:30:41.000,321,11055467,13125,0,1700184640,13096.532095629991,79.52327940000396,53515.0415916 2023-11-17,01:30:42.000,321,11055457,13285,0,1700184641,13096.45799622,79.5514759200014,53514.97870752001 2023-11-17,01:30:43.000,321,11055439,13045,0,1700184642,13096.505150389996,79.5162302700046,53515.09050144 2023-11-17,01:30:44.000,321,11055428,12925,0,1700184643,13096.552304559991,79.5021320099986,53515.13242416 2023-11-17,01:30:45.000,321,11055443,13285,0,1700184644,13096.579249800001,79.48803374999989,53515.16735976001 2023-11-17,01:30:46.000,321,11055413,13285,0,1700184645,13096.592722419991,79.48098462000053,53515.174346880005 2023-11-17,01:30:47.000,321,11055418,12765,0,1700184646,13096.612931349991,79.5021320099986,53515.13242416 2023-11-17,01:30:48.000,321,11055414,13365,0,1700184647,13096.606195039996,79.48098462000053,53515.104475680004 2023-11-17,01:30:49.000,321,11055438,12925,0,1700184648,13096.599458730001,79.47393549000117,53515.13242416 2023-11-17,01:30:50.000,321,11055426,13085,0,1700184649,13096.619667660001,79.49508287999925,53515.11844992001 2023-11-17,01:30:51.000,321,11055427,12925,0,1700184650,13096.626403969996,79.48098462000053,53515.15338552 2023-11-17,01:30:52.000,321,11055447,13165,0,1700184651,13096.606195039996,79.48803374999989,53515.13242416 2023-11-17,01:30:53.000,321,11055450,13285,0,1700184652,13096.639876590001,79.45278810000309,53515.181334 2023-11-17,01:30:54.000,321,11055459,12805,0,1700184653,13096.687030759997,79.46688636000181,53515.244218080006 2023-11-17,01:30:55.000,321,11055396,13125,0,1700184654,13096.700503380001,79.44573897000373,53515.223256720004 2023-11-17,01:30:56.000,321,11055457,13245,0,1700184655,13096.693767069992,79.48098462000053,53515.20229536 2023-11-17,01:30:57.000,321,11055381,12925,0,1700184656,13096.585986109996,79.47393549000117,53515.09748856001 2023-11-17,01:30:58.000,321,11055460,13005,0,1700184657,13096.653349209992,79.46688636000181,53515.20928248 2023-11-17,01:30:59.000,321,11055434,13245,0,1700184658,13096.700503380001,79.42459157999838,53515.26517944001 2023-11-17,01:31:00.000,321,11055434,12965,0,1700184659,13096.687030759997,79.45983723000245,53515.21626960001 2023-11-17,01:31:01.000,321,11055373,13125,0,1700184660,13096.693767069992,79.41754244999902,53515.244218080006 2023-11-17,01:31:02.000,321,11055410,12845,0,1700184661,13096.660085520001,79.38934593000158,53515.18832112 2023-11-17,01:31:03.000,321,11055389,13125,0,1700184662,13096.693767069992,79.41049331999966,53515.2512052 2023-11-17,01:31:04.000,321,11055476,12765,0,1700184663,13096.653349209992,79.38229680000222,53515.20229536 2023-11-17,01:31:05.000,321,11055402,13085,0,1700184664,13096.666821829996,79.4034441900003,53515.244218080006 2023-11-17,01:31:06.000,321,11055458,13245,0,1700184665,13096.707239689997,79.38934593000158,53515.174346880005 2023-11-17,01:31:07.000,321,11055440,13325,0,1700184666,13096.707239689997,79.38229680000222,53515.20928248 2023-11-17,01:31:08.000,321,11055426,13165,0,1700184667,13096.646612899996,79.41049331999966,53515.174346880005 2023-11-17,01:31:09.000,321,11055437,13005,0,1700184668,13096.673558139992,79.4034441900003,53515.23024384 2023-11-17,01:31:10.000,321,11055420,13125,0,1700184669,13096.727448619997,79.39639506000094,53515.244218080006 2023-11-17,01:31:11.000,321,11055466,13085,0,1700184670,13096.734184929992,79.4034441900003,53515.223256720004 2023-11-17,01:31:12.000,321,11055459,12805,0,1700184671,13096.693767069992,79.4034441900003,53515.20928248 2023-11-17,01:31:13.000,321,11055447,12925,0,1700184672,13096.653349209992,79.43868984000437,53515.20229536 2023-11-17,01:31:14.000,321,11055471,13285,0,1700184673,13096.660085520001,79.41049331999966,53515.20928248 2023-11-17,01:31:15.000,321,11055467,13125,0,1700184674,13096.666821829996,79.39639506000094,53515.2512052 2023-11-17,01:31:16.000,321,11055416,13005,0,1700184675,13096.639876590001,79.4034441900003,53515.293127920006 2023-11-17,01:31:17.000,321,11055408,13125,0,1700184676,13096.633140279991,79.39639506000094,53515.23024384 2023-11-17,01:31:18.000,321,11055428,13005,0,1700184677,13096.639876590001,79.3681985400035,53515.244218080006 2023-11-17,01:31:19.000,321,11055390,13085,0,1700184678,13096.693767069992,79.35410028000479,53515.30011504 2023-11-17,01:31:20.000,321,11055416,13165,0,1700184679,13096.680294450001,79.34705114999815,53515.27915368 2023-11-17,01:31:21.000,321,11055418,12965,0,1700184680,13096.673558139992,79.37524767000286,53515.2512052 2023-11-17,01:31:22.000,321,11055411,13205,0,1700184681,13096.592722419991,79.38229680000222,53515.20928248 2023-11-17,01:31:23.000,321,11055374,12965,0,1700184682,13096.619667660001,79.38934593000158,53515.18832112 2023-11-17,01:31:24.000,321,11055415,12965,0,1700184683,13096.680294450001,79.35410028000479,53515.272166560004 2023-11-17,01:31:25.000,321,11055431,13365,0,1700184684,13096.673558139992,79.34705114999815,53515.31408928001 2023-11-17,01:31:26.000,321,11055431,13165,0,1700184685,13096.660085520001,79.33295288999943,53515.27915368 2023-11-17,01:31:27.000,321,11055446,13005,0,1700184686,13096.639876590001,79.33295288999943,53515.16735976001 2023-11-17,01:31:28.000,321,11055437,13205,0,1700184687,13096.687030759997,79.31180550000136,53515.25819232 2023-11-17,01:31:29.000,321,11055392,13005,0,1700184688,13096.700503380001,79.34000201999879,53515.28614080001 2023-11-17,01:31:30.000,321,11055434,12765,0,1700184689,13096.660085520001,79.31885463000071,53515.25819232 2023-11-17,01:31:31.000,321,11055427,13085,0,1700184690,13096.673558139992,79.31180550000136,53515.3210764 2023-11-17,01:31:32.000,321,11055432,12925,0,1700184691,13096.646612899996,79.36114941000415,53515.20928248 2023-11-17,01:31:33.000,321,11055417,12725,0,1700184692,13096.680294450001,79.31885463000071,53515.272166560004 2023-11-17,01:31:34.000,321,11055405,13125,0,1700184693,13096.747657549997,79.33295288999943,53515.32806352 2023-11-17,01:31:35.000,321,11055404,13165,0,1700184694,13096.740921240002,79.31885463000071,53515.34902488 2023-11-17,01:31:36.000,321,11055408,12845,0,1700184695,13096.761130170002,79.31885463000071,53515.33505064001 2023-11-17,01:31:37.000,321,11055441,13445,0,1700184696,13096.687030759997,79.33295288999943,53515.30011504 2023-11-17,01:31:38.000,321,11055482,13125,0,1700184697,13096.680294450001,79.31885463000071,53515.272166560004 2023-11-17,01:31:39.000,321,11055489,13245,0,1700184698,13096.761130170002,79.33295288999943,53515.31408928001 2023-11-17,01:31:40.000,321,11055388,13205,0,1700184699,13096.747657549997,79.33295288999943,53515.33505064001 2023-11-17,01:31:41.000,321,11055381,13285,0,1700184700,13096.801548030002,79.32590376000007,53515.3210764 2023-11-17,01:31:42.000,321,11055403,13125,0,1700184701,13096.734184929992,79.26951071999792,53515.293127920006 2023-11-17,01:31:43.000,321,11055425,13045,0,1700184702,13096.767866479997,79.27655985000456,53515.28614080001 2023-11-17,01:31:44.000,321,11055423,12765,0,1700184703,13096.808284339997,79.26246158999857,53515.30710216 2023-11-17,01:31:45.000,321,11055424,13085,0,1700184704,13096.767866479997,79.23426507000113,53515.33505064001 2023-11-17,01:31:46.000,321,11055443,12885,0,1700184705,13096.754393859992,79.26951071999792,53515.34902488 2023-11-17,01:31:47.000,321,11055428,13125,0,1700184706,13096.754393859992,79.24836332999985,53515.272166560004 2023-11-17,01:31:48.000,321,11055448,13285,0,1700184707,13096.734184929992,79.22016681000241,53515.26517944001 2023-11-17,01:31:49.000,321,11055431,13165,0,1700184708,13096.720712310002,79.22721594000177,53515.33505064001 2023-11-17,01:31:50.000,321,11055406,13565,0,1700184709,13096.767866479997,79.17082289999962,53515.356012 2023-11-17,01:31:51.000,321,11055422,13285,0,1700184710,13096.788075409997,79.16377377000026,53515.356012 2023-11-17,01:31:52.000,321,11055416,13045,0,1700184711,13096.774602789992,79.18492115999834,53515.342037760005 2023-11-17,01:31:53.000,321,11055398,13005,0,1700184712,13096.720712310002,79.22016681000241,53515.27915368 2023-11-17,01:31:54.000,321,11055435,13045,0,1700184713,13096.747657549997,79.17787202999898,53515.293127920006 2023-11-17,01:31:55.000,321,11055393,13165,0,1700184714,13096.767866479997,79.1919702899977,53515.33505064001 2023-11-17,01:31:56.000,321,11055448,13085,0,1700184715,13096.660085520001,79.18492115999834,53515.16735976001 2023-11-17,01:31:57.000,321,11055434,12925,0,1700184716,13096.801548030002,79.1919702899977,53515.34902488 2023-11-17,01:31:58.000,321,11055447,13285,0,1700184717,13096.754393859992,79.16377377000026,53515.30710216 2023-11-17,01:31:59.000,321,11055422,13005,0,1700184718,13096.767866479997,79.1567246400009,53515.32806352 2023-11-17,01:32:00.000,321,11055464,12885,0,1700184719,13096.767866479997,79.16377377000026,53515.32806352 2023-11-17,01:32:01.000,321,11055378,12965,0,1700184720,13096.754393859992,79.17787202999898,53515.27915368 2023-11-17,01:32:02.000,321,11055396,12845,0,1700184721,13096.740921240002,79.20606855000369,53515.3210764 2023-11-17,01:32:03.000,321,11055412,13365,0,1700184722,13096.727448619997,79.16377377000026,53515.244218080006 2023-11-17,01:32:04.000,321,11055419,13005,0,1700184723,13096.754393859992,79.17082289999962,53515.31408928001 2023-11-17,01:32:05.000,321,11055428,13085,0,1700184724,13096.774602789992,79.17082289999962,53515.30710216 2023-11-17,01:32:06.000,321,11055457,13045,0,1700184725,13096.754393859992,79.17787202999898,53515.32806352 2023-11-17,01:32:07.000,321,11055420,13525,0,1700184726,13096.740921240002,79.14262638000218,53515.26517944001 2023-11-17,01:32:08.000,321,11055473,13365,0,1700184727,13096.754393859992,79.11442986000475,53515.3210764 2023-11-17,01:32:09.000,321,11055399,13165,0,1700184728,13096.767866479997,79.17082289999962,53515.3210764 2023-11-17,01:32:10.000,321,11055468,13445,0,1700184729,13096.794811719992,79.1214789900041,53515.30710216 2023-11-17,01:32:11.000,321,11055453,12765,0,1700184730,13096.788075409997,79.12852812000347,53515.27915368 2023-11-17,01:32:12.000,321,11055416,13125,0,1700184731,13096.794811719992,79.1214789900041,53515.3210764 2023-11-17,01:32:13.000,321,11055425,13285,0,1700184732,13096.808284339997,79.14967551000154,53515.28614080001 2023-11-17,01:32:14.000,321,11055412,13605,0,1700184733,13096.855438509992,79.12852812000347,53515.293127920006 2023-11-17,01:32:15.000,321,11055426,13205,0,1700184734,13096.828493269997,79.14967551000154,53515.30011504 2023-11-17,01:32:16.000,321,11055478,13085,0,1700184735,13096.841965890002,79.10738072999811,53515.272166560004 2023-11-17,01:32:17.000,321,11055440,13285,0,1700184736,13096.801548030002,79.1567246400009,53515.25819232 2023-11-17,01:32:18.000,321,11055427,12965,0,1700184737,13096.821756960002,79.10738072999811,53515.244218080006 2023-11-17,01:32:19.000,321,11055437,13005,0,1700184738,13096.855438509992,79.11442986000475,53515.26517944001 2023-11-17,01:32:20.000,321,11055415,13165,0,1700184739,13096.855438509992,79.10738072999811,53515.30710216 2023-11-17,01:32:21.000,321,11055406,13125,0,1700184740,13096.848702199997,79.12852812000347,53515.3210764 2023-11-17,01:32:22.000,321,11055408,13325,0,1700184741,13096.875647439992,79.12852812000347,53515.3210764 2023-11-17,01:32:23.000,321,11055426,12925,0,1700184742,13096.855438509992,79.11442986000475,53515.28614080001 2023-11-17,01:32:24.000,321,11055485,13645,0,1700184743,13096.909328989997,79.07918421000068,53515.30710216 2023-11-17,01:32:25.000,321,11055430,13005,0,1700184744,13096.882383750002,79.08623334000004,53515.30011504 2023-11-17,01:32:26.000,321,11055410,13325,0,1700184745,13096.862174820002,79.07918421000068,53515.30011504 2023-11-17,01:32:27.000,321,11055426,13085,0,1700184746,13096.841965890002,79.10033159999875,53515.28614080001 2023-11-17,01:32:28.000,321,11055418,13405,0,1700184747,13096.868911129997,79.13557725000283,53515.27915368 2023-11-17,01:32:29.000,321,11055421,12725,0,1700184748,13096.929537919998,79.0932824699994,53515.34902488 2023-11-17,01:32:30.000,321,11055476,13165,0,1700184749,13096.929537919998,79.07918421000068,53515.342037760005 2023-11-17,01:32:31.000,321,11055435,13165,0,1700184750,13096.949746849998,79.0932824699994,53515.31408928001 2023-11-17,01:32:32.000,321,11055428,13085,0,1700184751,13096.889120059997,79.05098769000324,53515.23723096001 2023-11-17,01:32:33.000,321,11055431,13245,0,1700184752,13096.895856369993,79.04393856000388,53515.223256720004 2023-11-17,01:32:34.000,321,11055436,13285,0,1700184753,13096.956483159993,79.07213508000132,53515.27915368 2023-11-17,01:32:35.000,321,11055441,13365,0,1700184754,13096.936274229993,79.0580368200026,53515.28614080001 2023-11-17,01:32:36.000,321,11055431,13165,0,1700184755,13096.949746849998,79.0932824699994,53515.31408928001 2023-11-17,01:32:37.000,321,11055363,13285,0,1700184756,13096.909328989997,79.08623334000004,53515.27915368 2023-11-17,01:32:38.000,321,11055385,13005,0,1700184757,13096.983428400003,79.05098769000324,53515.272166560004 2023-11-17,01:32:39.000,321,11055433,12925,0,1700184758,13097.003637329988,79.10738072999811,53515.342037760005 2023-11-17,01:32:40.000,321,11055389,13085,0,1700184759,13096.996901019993,79.07918421000068,53515.3210764 2023-11-17,01:32:41.000,321,11055431,13005,0,1700184760,13096.956483159993,79.07918421000068,53515.27915368 2023-11-17,01:32:42.000,321,11055431,12965,0,1700184761,13096.936274229993,79.0932824699994,53515.33505064001 2023-11-17,01:32:43.000,321,11055440,13365,0,1700184762,13096.929537919998,79.07918421000068,53515.3210764 2023-11-17,01:32:44.000,321,11055404,13165,0,1700184763,13096.963219470003,79.10033159999875,53515.356012 2023-11-17,01:32:45.000,321,11055415,12765,0,1700184764,13096.990164709998,79.06508595000196,53515.38396048001 2023-11-17,01:32:46.000,321,11055387,13125,0,1700184765,13096.969955779998,79.06508595000196,53515.33505064001 2023-11-17,01:32:47.000,321,11055428,13285,0,1700184766,13096.963219470003,79.0580368200026,53515.32806352 2023-11-17,01:32:48.000,321,11055406,13445,0,1700184767,13096.990164709998,79.05098769000324,53515.39793472 2023-11-17,01:32:49.000,321,11055431,13325,0,1700184768,13096.969955779998,79.07918421000068,53515.31408928001 2023-11-17,01:32:50.000,321,11055397,13245,0,1700184769,13097.003637329988,79.07213508000132,53515.36998624 2023-11-17,01:32:51.000,321,11055402,13325,0,1700184770,13096.983428400003,79.0932824699994,53515.34902488 2023-11-17,01:32:52.000,321,11055446,13045,0,1700184771,13096.943010540002,79.06508595000196,53515.31408928001 2023-11-17,01:32:53.000,321,11055393,13245,0,1700184772,13096.956483159993,79.07918421000068,53515.36998624 2023-11-17,01:32:54.000,321,11055463,12965,0,1700184773,13097.017109949993,79.0580368200026,53515.439857440004 2023-11-17,01:32:55.000,321,11055435,13445,0,1700184774,13097.044055189988,79.04393856000388,53515.41889608 2023-11-17,01:32:56.000,321,11055420,12765,0,1700184775,13097.084473049988,79.03688943000452,53515.41889608 2023-11-17,01:32:57.000,321,11055413,13085,0,1700184776,13097.003637329988,79.0580368200026,53515.38396048001 2023-11-17,01:32:58.000,321,11055391,12965,0,1700184777,13097.037318879993,79.03688943000452,53515.36998624 2023-11-17,01:32:59.000,321,11055454,13285,0,1700184778,13097.077736739993,79.02279116999853,53515.4258832 2023-11-17,01:33:00.000,321,11055426,13285,0,1700184779,13097.017109949993,79.02984029999789,53515.356012 2023-11-17,01:33:01.000,321,11055414,13045,0,1700184780,13097.037318879993,79.02984029999789,53515.411908960006 2023-11-17,01:33:02.000,321,11055373,13285,0,1700184781,13097.091209359998,79.0580368200026,53515.411908960006 2023-11-17,01:33:03.000,321,11055438,13165,0,1700184782,13097.050791499998,78.98049639000237,53515.41889608 2023-11-17,01:33:04.000,321,11055416,13525,0,1700184783,13097.097945669993,79.00164378000045,53515.44684456 2023-11-17,01:33:05.000,321,11055434,13125,0,1700184784,13097.118154599993,78.98049639000237,53515.439857440004 2023-11-17,01:33:06.000,321,11055451,12885,0,1700184785,13097.158572459994,79.02279116999853,53515.439857440004 2023-11-17,01:33:07.000,321,11055435,13205,0,1700184786,13097.111418289998,78.95229986999766,53515.411908960006 2023-11-17,01:33:08.000,321,11055431,12965,0,1700184787,13097.111418289998,79.00164378000045,53515.43287032001 2023-11-17,01:33:09.000,321,11055419,12965,0,1700184788,13097.118154599993,78.98049639000237,53515.460818800006 2023-11-17,01:33:10.000,321,11055440,12845,0,1700184789,13097.172045079998,79.00164378000045,53515.48876728 2023-11-17,01:33:11.000,321,11055483,13005,0,1700184790,13097.185517699989,78.9593490000043,53515.4957544 2023-11-17,01:33:12.000,321,11055396,13205,0,1700184791,13097.178781389994,78.95229986999766,53515.51671576 2023-11-17,01:33:13.000,321,11055436,13285,0,1700184792,13097.145099839989,78.92410335000022,53515.460818800006 2023-11-17,01:33:14.000,321,11055381,13325,0,1700184793,13097.131627219998,78.9593490000043,53515.390947600004 2023-11-17,01:33:15.000,321,11055435,13525,0,1700184794,13097.118154599993,78.97344726000301,53515.411908960006 2023-11-17,01:33:16.000,321,11055423,13045,0,1700184795,13097.205726629989,78.98754552000173,53515.50274152001 2023-11-17,01:33:17.000,321,11055411,13245,0,1700184796,13097.212462939999,78.95229986999766,53515.53767712 2023-11-17,01:33:18.000,321,11055414,12965,0,1700184797,13097.225935559989,78.98754552000173,53515.4957544 2023-11-17,01:33:19.000,321,11055406,13205,0,1700184798,13097.225935559989,78.97344726000301,53515.48876728 2023-11-17,01:33:20.000,321,11055433,12885,0,1700184799,13097.232671869999,78.99459465000109,53515.52370288 2023-11-17,01:33:21.000,321,11055434,12965,0,1700184800,13097.239408179994,78.92410335000022,53515.53767712 2023-11-17,01:33:22.000,321,11055441,13365,0,1700184801,13097.178781389994,78.95229986999766,53515.48178016001 2023-11-17,01:33:23.000,321,11055448,12845,0,1700184802,13097.219199249994,78.95229986999766,53515.460818800006 2023-11-17,01:33:24.000,321,11055417,13205,0,1700184803,13097.259617109994,78.9593490000043,53515.51671576 2023-11-17,01:33:25.000,321,11055409,13085,0,1700184804,13097.313507589999,78.91705422000086,53515.558638480004 2023-11-17,01:33:26.000,321,11055392,13525,0,1700184805,13097.279826039994,78.9593490000043,53515.55165136001 2023-11-17,01:33:27.000,321,11055435,13245,0,1700184806,13097.30677127999,78.96639813000365,53515.51671576 2023-11-17,01:33:28.000,321,11055363,13205,0,1700184807,13097.313507589999,78.92410335000022,53515.4957544 2023-11-17,01:33:29.000,321,11055442,13125,0,1700184808,13097.34718913999,78.91705422000086,53515.53767712 2023-11-17,01:33:30.000,321,11055418,13165,0,1700184809,13097.35392545,78.9593490000043,53515.53069000001 2023-11-17,01:33:31.000,321,11055409,13005,0,1700184810,13097.33371652,78.92410335000022,53515.52370288 2023-11-17,01:33:32.000,321,11055414,13125,0,1700184811,13097.273089729999,78.99459465000109,53515.48178016001 2023-11-17,01:33:33.000,321,11055395,13045,0,1700184812,13097.273089729999,78.96639813000365,53515.47479304 2023-11-17,01:33:34.000,321,11055463,13085,0,1700184813,13097.360661759994,78.9593490000043,53515.5656256 2023-11-17,01:33:35.000,321,11055411,12925,0,1700184814,13097.40781592999,78.93820160999894,53515.59357408 2023-11-17,01:33:36.000,321,11055432,12925,0,1700184815,13097.38760699999,78.97344726000301,53515.54466424 2023-11-17,01:33:37.000,321,11055400,13165,0,1700184816,13097.39434331,78.97344726000301,53515.47479304 2023-11-17,01:33:38.000,321,11055388,13045,0,1700184817,13097.36739806999,79.01574203999917,53515.48876728 2023-11-17,01:33:39.000,321,11055446,13245,0,1700184818,13097.41455224,78.98049639000237,53515.58658696 2023-11-17,01:33:40.000,321,11055410,13045,0,1700184819,13097.421288549995,78.98049639000237,53515.62152256001 2023-11-17,01:33:41.000,321,11055439,13245,0,1700184820,13097.481915339995,78.9593490000043,53515.607548320004 2023-11-17,01:33:42.000,321,11055379,13205,0,1700184821,13097.48865164999,78.99459465000109,53515.5656256 2023-11-17,01:33:43.000,321,11055405,12965,0,1700184822,13097.47517903,79.00869290999981,53515.54466424 2023-11-17,01:33:44.000,321,11055467,13085,0,1700184823,13097.48865164999,79.03688943000452,53515.60056120001 2023-11-17,01:33:45.000,321,11055457,13285,0,1700184824,13097.50886057999,79.00869290999981,53515.53069000001 2023-11-17,01:33:46.000,321,11055437,13285,0,1700184825,13097.502124269995,79.02984029999789,53515.52370288 2023-11-17,01:33:47.000,321,11055416,13085,0,1700184826,13097.51559689,79.02984029999789,53515.53069000001 2023-11-17,01:33:48.000,321,11055447,13085,0,1700184827,13097.47517903,79.06508595000196,53515.51671576 2023-11-17,01:33:49.000,321,11055369,13205,0,1700184828,13097.57622368,79.00164378000045,53515.54466424 2023-11-17,01:33:50.000,321,11055409,13045,0,1700184829,13097.59643261,79.06508595000196,53515.607548320004 2023-11-17,01:33:51.000,321,11055442,12765,0,1700184830,13097.61664154,79.0580368200026,53515.58658696 2023-11-17,01:33:52.000,321,11055398,12645,0,1700184831,13097.63685047,79.0932824699994,53515.5656256 2023-11-17,01:33:53.000,321,11055439,13165,0,1700184832,13097.59643261,79.08623334000004,53515.4957544 2023-11-17,01:33:54.000,321,11055405,13085,0,1700184833,13097.60990522999,79.14967551000154,53515.50274152001 2023-11-17,01:33:55.000,321,11055428,13365,0,1700184834,13097.663795709996,79.11442986000475,53515.58658696 2023-11-17,01:33:56.000,321,11055417,13005,0,1700184835,13097.663795709996,79.14262638000218,53515.54466424 2023-11-17,01:33:57.000,321,11055436,12845,0,1700184836,13097.731158809991,79.14262638000218,53515.6354968 2023-11-17,01:33:58.000,321,11055416,13005,0,1700184837,13097.69074094999,79.16377377000026,53515.57261272001 2023-11-17,01:33:59.000,321,11055381,12965,0,1700184838,13097.69747726,79.13557725000283,53515.55165136001 2023-11-17,01:34:00.000,321,11055449,13285,0,1700184839,13097.71768619,79.14262638000218,53515.58658696 2023-11-17,01:34:01.000,321,11055372,13045,0,1700184840,13097.764840359996,79.14967551000154,53515.60056120001 2023-11-17,01:34:02.000,321,11055417,13285,0,1700184841,13097.69747726,79.16377377000026,53515.53767712 2023-11-17,01:34:03.000,321,11055430,12965,0,1700184842,13097.69074094999,79.16377377000026,53515.54466424 2023-11-17,01:34:04.000,321,11055417,13085,0,1700184843,13097.684004639996,79.19901942000433,53515.509728640005 2023-11-17,01:34:05.000,321,11055423,13165,0,1700184844,13097.751367739991,79.18492115999834,53515.677419520005 2023-11-17,01:34:06.000,321,11055434,13405,0,1700184845,13097.75810405,79.19901942000433,53515.62152256001 2023-11-17,01:34:07.000,321,11055436,13045,0,1700184846,13097.818730840001,79.18492115999834,53515.69139376 2023-11-17,01:34:08.000,321,11055373,13285,0,1700184847,13097.73789512,79.22016681000241,53515.57261272001 2023-11-17,01:34:09.000,321,11055443,13045,0,1700184848,13097.791785599991,79.17787202999898,53515.5656256 2023-11-17,01:34:10.000,321,11055466,12765,0,1700184849,13097.75810405,79.23426507000113,53515.58658696 2023-11-17,01:34:11.000,321,11055416,13165,0,1700184850,13097.818730840001,79.1567246400009,53515.6354968 2023-11-17,01:34:12.000,321,11055423,13005,0,1700184851,13097.818730840001,79.19901942000433,53515.579599840006 2023-11-17,01:34:13.000,321,11055462,13125,0,1700184852,13097.859148700001,79.19901942000433,53515.628509680006 2023-11-17,01:34:14.000,321,11055397,13045,0,1700184853,13097.811994529991,79.20606855000369,53515.64947104001 2023-11-17,01:34:15.000,321,11055420,13125,0,1700184854,13097.906302869997,79.1919702899977,53515.6354968 2023-11-17,01:34:16.000,321,11055412,13085,0,1700184855,13097.899566560001,79.21311768000305,53515.68440664 2023-11-17,01:34:17.000,321,11055380,13045,0,1700184856,13097.899566560001,79.22721594000177,53515.64947104001 2023-11-17,01:34:18.000,321,11055386,13125,0,1700184857,13097.838939770001,79.26951071999792,53515.61453544 2023-11-17,01:34:19.000,321,11055415,13285,0,1700184858,13097.906302869997,79.24836332999985,53515.58658696 2023-11-17,01:34:20.000,321,11055432,12765,0,1700184859,13097.926511799997,79.24131420000049,53515.69139376 2023-11-17,01:34:21.000,321,11055422,13125,0,1700184860,13097.966929659997,79.2554124599992,53515.71934224001 2023-11-17,01:34:22.000,321,11055431,13125,0,1700184861,13097.939984420002,79.29065811000328,53515.64248392 2023-11-17,01:34:23.000,321,11055448,13205,0,1700184862,13097.987138589997,79.27655985000456,53515.61453544 2023-11-17,01:34:24.000,321,11055432,12925,0,1700184863,13097.953457039992,79.26246158999857,53515.64947104001 2023-11-17,01:34:25.000,321,11055450,13045,0,1700184864,13097.939984420002,79.29770724000264,53515.57261272001 2023-11-17,01:34:26.000,321,11055457,13165,0,1700184865,13097.960193350002,79.29065811000328,53515.64248392 2023-11-17,01:34:27.000,321,11055491,12925,0,1700184866,13097.980402280002,79.29065811000328,53515.61453544 2023-11-17,01:34:28.000,321,11055410,13245,0,1700184867,13098.014083829992,79.28360898000392,53515.64248392 2023-11-17,01:34:29.000,321,11055404,12925,0,1700184868,13098.094919549992,79.26246158999857,53515.705368 2023-11-17,01:34:30.000,321,11055463,13285,0,1700184869,13098.067974309997,79.29065811000328,53515.74030360001 2023-11-17,01:34:31.000,321,11055425,13325,0,1700184870,13098.108392169997,79.304756370002,53515.73331648 2023-11-17,01:34:32.000,321,11055470,13165,0,1700184871,13098.115128479993,79.28360898000392,53515.726329360004 2023-11-17,01:34:33.000,321,11055462,13245,0,1700184872,13098.054501689992,79.26246158999857,53515.6354968 2023-11-17,01:34:34.000,321,11055444,13245,0,1700184873,13098.101655860002,79.22016681000241,53515.64947104001 2023-11-17,01:34:35.000,321,11055433,13285,0,1700184874,13098.142073720002,79.27655985000456,53515.628509680006 2023-11-17,01:34:36.000,321,11055418,13165,0,1700184875,13098.175755269993,79.29065811000328,53515.75427784 2023-11-17,01:34:37.000,321,11055452,13245,0,1700184876,13098.195964199993,79.28360898000392,53515.74030360001 2023-11-17,01:34:38.000,321,11055401,13205,0,1700184877,13098.182491580003,79.28360898000392,53515.69838088001 2023-11-17,01:34:39.000,321,11055415,12965,0,1700184878,13098.243118369988,79.29065811000328,53515.677419520005 2023-11-17,01:34:40.000,321,11055436,12965,0,1700184879,13098.303745159988,79.27655985000456,53515.71235512 2023-11-17,01:34:41.000,321,11055406,13165,0,1700184880,13098.222909439988,79.31885463000071,53515.67043240001 2023-11-17,01:34:42.000,321,11055412,13165,0,1700184881,13098.249854679998,79.36114941000415,53515.65645816 2023-11-17,01:34:43.000,321,11055420,13245,0,1700184882,13098.276799919993,79.34000201999879,53515.65645816 2023-11-17,01:34:44.000,321,11055408,13205,0,1700184883,13098.330690399998,79.31180550000136,53515.71235512 2023-11-17,01:34:45.000,321,11055387,13205,0,1700184884,13098.377844569994,79.34000201999879,53515.64947104001 2023-11-17,01:34:46.000,321,11055436,13365,0,1700184885,13098.364371949989,79.35410028000479,53515.747290720006 2023-11-17,01:34:47.000,321,11055453,13005,0,1700184886,13098.424998739989,79.34000201999879,53515.71235512 2023-11-17,01:34:48.000,321,11055387,13125,0,1700184887,13098.310481469998,79.35410028000479,53515.628509680006 2023-11-17,01:34:49.000,321,11055465,13125,0,1700184888,13098.391317189999,79.34000201999879,53515.705368 2023-11-17,01:34:50.000,321,11055410,13125,0,1700184889,13098.411526119999,79.34000201999879,53515.73331648 2023-11-17,01:34:51.000,321,11055434,12965,0,1700184890,13098.438471359994,79.31180550000136,53515.71235512 2023-11-17,01:34:52.000,321,11055384,13165,0,1700184891,13098.391317189999,79.33295288999943,53515.71934224001 2023-11-17,01:34:53.000,321,11055419,13085,0,1700184892,13098.371108259998,79.35410028000479,53515.71235512 2023-11-17,01:34:54.000,321,11055457,13445,0,1700184893,13098.50583445999,79.34000201999879,53515.81716192001 2023-11-17,01:34:55.000,321,11055440,12965,0,1700184894,13098.519307079994,79.34000201999879,53515.78921344001 2023-11-17,01:34:56.000,321,11055411,12925,0,1700184895,13098.472152909999,79.33295288999943,53515.73331648 2023-11-17,01:34:57.000,321,11055408,13085,0,1700184896,13098.411526119999,79.36114941000415,53515.69139376 2023-11-17,01:34:58.000,321,11055440,12845,0,1700184897,13098.431735049999,79.38229680000222,53515.78222632 2023-11-17,01:34:59.000,321,11055444,13285,0,1700184898,13098.492361839999,79.38934593000158,53515.73331648 2023-11-17,01:35:00.000,321,11055465,13125,0,1700184899,13098.512570769999,79.35410028000479,53515.796200560006 2023-11-17,01:35:01.000,321,11055400,13125,0,1700184900,13098.539516009994,79.36114941000415,53515.796200560006 2023-11-17,01:35:02.000,321,11055381,13205,0,1700184901,13098.50583445999,79.3681985400035,53515.78222632 2023-11-17,01:35:03.000,321,11055474,13365,0,1700184902,13098.52604338999,79.3681985400035,53515.80318768 2023-11-17,01:35:04.000,321,11055415,13285,0,1700184903,13098.55298863,79.39639506000094,53515.80318768 2023-11-17,01:35:05.000,321,11055432,12845,0,1700184904,13098.50583445999,79.42459157999838,53515.81716192001 2023-11-17,01:35:06.000,321,11055430,13445,0,1700184905,13098.52604338999,79.42459157999838,53515.775239200004 2023-11-17,01:35:07.000,321,11055410,13325,0,1700184906,13098.519307079994,79.46688636000181,53515.69838088001 2023-11-17,01:35:08.000,321,11055458,13085,0,1700184907,13098.519307079994,79.46688636000181,53515.73331648 2023-11-17,01:35:09.000,321,11055384,13365,0,1700184908,13098.579933869994,79.50918113999796,53515.86607176001 2023-11-17,01:35:10.000,321,11055429,13205,0,1700184909,13098.56646124999,79.45983723000245,53515.845110400005 2023-11-17,01:35:11.000,321,11055440,13045,0,1700184910,13098.58667017999,79.49508287999925,53515.894020240004 2023-11-17,01:35:12.000,321,11055442,12925,0,1700184911,13098.600142799995,79.47393549000117,53515.85908464 2023-11-17,01:35:13.000,321,11055409,13125,0,1700184912,13098.48562552999,79.5021320099986,53515.76126496 2023-11-17,01:35:14.000,321,11055449,13165,0,1700184913,13098.532779699999,79.47393549000117,53515.82414904 2023-11-17,01:35:15.000,321,11055434,13085,0,1700184914,13098.56646124999,79.48098462000053,53515.83812328001 2023-11-17,01:35:16.000,321,11055476,13045,0,1700184915,13098.539516009994,79.49508287999925,53515.78222632 2023-11-17,01:35:17.000,321,11055420,13445,0,1700184916,13098.55298863,79.54442679000203,53515.86607176001 2023-11-17,01:35:18.000,321,11055427,13285,0,1700184917,13098.62708803999,79.52327940000396,53515.90799448001 2023-11-17,01:35:19.000,321,11055479,13125,0,1700184918,13098.64729696999,79.53032853000332,53515.880046 2023-11-17,01:35:20.000,321,11055456,13165,0,1700184919,13098.620351729995,79.5514759200014,53515.90799448001 2023-11-17,01:35:21.000,321,11055408,13125,0,1700184920,13098.58667017999,79.57262330999947,53515.88703312001 2023-11-17,01:35:22.000,321,11055439,12965,0,1700184921,13098.56646124999,79.56557418000011,53515.82414904 2023-11-17,01:35:23.000,321,11055397,13085,0,1700184922,13098.559724939994,79.56557418000011,53515.83812328001 2023-11-17,01:35:24.000,321,11055471,13085,0,1700184923,13098.58667017999,79.58672156999819,53515.880046 2023-11-17,01:35:25.000,321,11055425,12885,0,1700184924,13098.532779699999,79.5514759200014,53515.894020240004 2023-11-17,01:35:26.000,321,11055438,13045,0,1700184925,13098.60687910999,79.56557418000011,53515.87305888 2023-11-17,01:35:27.000,321,11055443,12925,0,1700184926,13098.58667017999,79.58672156999819,53515.83113616 2023-11-17,01:35:28.000,321,11055413,13445,0,1700184927,13098.620351729995,79.57262330999947,53515.87305888 2023-11-17,01:35:29.000,321,11055415,13005,0,1700184928,13098.61361542,79.59377070000482,53515.88703312001 2023-11-17,01:35:30.000,321,11055412,13205,0,1700184929,13098.579933869994,79.57262330999947,53515.92895584 2023-11-17,01:35:31.000,321,11055398,13245,0,1700184930,13098.62708803999,79.5514759200014,53515.92196872 2023-11-17,01:35:32.000,321,11055464,13325,0,1700184931,13098.63382435,79.57967243999883,53515.92196872 2023-11-17,01:35:33.000,321,11055434,13045,0,1700184932,13098.65403328,79.58672156999819,53515.87305888 2023-11-17,01:35:34.000,321,11055418,13085,0,1700184933,13098.62708803999,79.58672156999819,53515.880046 2023-11-17,01:35:35.000,321,11055432,13205,0,1700184934,13098.680978519995,79.56557418000011,53515.97087856 2023-11-17,01:35:36.000,321,11055419,13085,0,1700184935,13098.69445114,79.57967243999883,53515.894020240004 2023-11-17,01:35:37.000,321,11055400,13165,0,1700184936,13098.66750589999,79.57262330999947,53515.93594296001 2023-11-17,01:35:38.000,321,11055386,12845,0,1700184937,13098.58667017999,79.5514759200014,53515.845110400005 2023-11-17,01:35:39.000,321,11055460,13125,0,1700184938,13098.61361542,79.54442679000203,53515.85209752 2023-11-17,01:35:40.000,321,11055439,12965,0,1700184939,13098.64729696999,79.5021320099986,53515.9499172 2023-11-17,01:35:41.000,321,11055423,13125,0,1700184940,13098.69445114,79.53032853000332,53515.95690432001 2023-11-17,01:35:42.000,321,11055430,13005,0,1700184941,13098.62708803999,79.50918113999796,53515.894020240004 2023-11-17,01:35:43.000,321,11055432,13125,0,1700184942,13098.64729696999,79.53737766000268,53515.95690432001 2023-11-17,01:35:44.000,321,11055458,13485,0,1700184943,13098.660769589995,79.52327940000396,53516.00581416001 2023-11-17,01:35:45.000,321,11055422,13525,0,1700184944,13098.640560659995,79.48803374999989,53515.97786568 2023-11-17,01:35:46.000,321,11055434,13085,0,1700184945,13098.63382435,79.5021320099986,53515.99882704 2023-11-17,01:35:47.000,321,11055368,12725,0,1700184946,13098.660769589995,79.48803374999989,53515.99882704 2023-11-17,01:35:48.000,321,11055416,13445,0,1700184947,13098.60687910999,79.49508287999925,53515.95690432001 2023-11-17,01:35:49.000,321,11055462,13165,0,1700184948,13098.60687910999,79.49508287999925,53516.0197884 2023-11-17,01:35:50.000,321,11055450,13125,0,1700184949,13098.64729696999,79.43868984000437,53516.03376264001 2023-11-17,01:35:51.000,321,11055410,13205,0,1700184950,13098.62708803999,79.42459157999838,53516.04074976 2023-11-17,01:35:52.000,321,11055409,13045,0,1700184951,13098.59340649,79.44573897000373,53516.012801280005 2023-11-17,01:35:53.000,321,11055430,13005,0,1700184952,13098.56646124999,79.45278810000309,53515.97786568 2023-11-17,01:35:54.000,321,11055419,12845,0,1700184953,13098.532779699999,79.41049331999966,53515.98485280001 2023-11-17,01:35:55.000,321,11055450,13205,0,1700184954,13098.539516009994,79.38934593000158,53516.03376264001 2023-11-17,01:35:56.000,321,11055462,13165,0,1700184955,13098.54625231999,79.41049331999966,53516.04074976 2023-11-17,01:35:57.000,321,11055435,13205,0,1700184956,13098.539516009994,79.39639506000094,53516.0197884 2023-11-17,01:35:58.000,321,11055420,12685,0,1700184957,13098.52604338999,79.41049331999966,53516.082672480006 2023-11-17,01:35:59.000,321,11055398,13085,0,1700184958,13098.559724939994,79.37524767000286,53516.04773688 2023-11-17,01:36:00.000,321,11055401,12925,0,1700184959,13098.55298863,79.4034441900003,53516.06869824 2023-11-17,01:36:01.000,321,11055426,13285,0,1700184960,13098.50583445999,79.36114941000415,53516.012801280005 2023-11-17,01:36:02.000,321,11055455,13085,0,1700184961,13098.472152909999,79.35410028000479,53516.012801280005 2023-11-17,01:36:03.000,321,11055427,13165,0,1700184962,13098.478889219994,79.35410028000479,53515.99183992 2023-11-17,01:36:04.000,321,11055439,13165,0,1700184963,13098.492361839999,79.32590376000007,53516.04074976 2023-11-17,01:36:05.000,321,11055426,13125,0,1700184964,13098.499098149994,79.31885463000071,53516.05472400001 2023-11-17,01:36:06.000,321,11055425,13045,0,1700184965,13098.519307079994,79.27655985000456,53516.05472400001 2023-11-17,01:36:07.000,321,11055404,13285,0,1700184966,13098.478889219994,79.304756370002,53516.0197884 2023-11-17,01:36:08.000,321,11055468,13325,0,1700184967,13098.478889219994,79.31885463000071,53516.07568536001 2023-11-17,01:36:09.000,321,11055454,13005,0,1700184968,13098.438471359994,79.29770724000264,53515.99183992 2023-11-17,01:36:10.000,321,11055419,12965,0,1700184969,13098.418262429994,79.31180550000136,53516.04074976 2023-11-17,01:36:11.000,321,11055430,13285,0,1700184970,13098.398053499994,79.32590376000007,53515.98485280001 2023-11-17,01:36:12.000,321,11055425,13165,0,1700184971,13098.398053499994,79.34000201999879,53515.97786568 2023-11-17,01:36:13.000,321,11055423,13645,0,1700184972,13098.411526119999,79.33295288999943,53516.0197884 2023-11-17,01:36:14.000,321,11055430,12805,0,1700184973,13098.445207669989,79.29065811000328,53516.11760808 2023-11-17,01:36:15.000,321,11055430,13325,0,1700184974,13098.424998739989,79.31885463000071,53516.07568536001 2023-11-17,01:36:16.000,321,11055401,13005,0,1700184975,13098.398053499994,79.33295288999943,53516.05472400001 2023-11-17,01:36:17.000,321,11055427,12965,0,1700184976,13098.377844569994,79.31885463000071,53516.012801280005 2023-11-17,01:36:18.000,321,11055484,13285,0,1700184977,13098.330690399998,79.36114941000415,53516.0197884 2023-11-17,01:36:19.000,321,11055455,13285,0,1700184978,13098.364371949989,79.38229680000222,53516.061711120004 2023-11-17,01:36:20.000,321,11055432,12885,0,1700184979,13098.350899329998,79.34000201999879,53516.05472400001 2023-11-17,01:36:21.000,321,11055449,12965,0,1700184980,13098.364371949989,79.37524767000286,53516.012801280005 2023-11-17,01:36:22.000,321,11055462,12845,0,1700184981,13098.364371949989,79.37524767000286,53516.02677552 2023-11-17,01:36:23.000,321,11055493,12925,0,1700184982,13098.303745159988,79.3681985400035,53515.99882704 2023-11-17,01:36:24.000,321,11055399,13205,0,1700184983,13098.330690399998,79.33295288999943,53516.03376264001 2023-11-17,01:36:25.000,321,11055384,13285,0,1700184984,13098.344163019989,79.31180550000136,53516.082672480006 2023-11-17,01:36:26.000,321,11055442,12685,0,1700184985,13098.323954089989,79.3681985400035,53516.07568536001 2023-11-17,01:36:27.000,321,11055445,12925,0,1700184986,13098.236382059993,79.3681985400035,53515.963891440006 2023-11-17,01:36:28.000,321,11055408,13245,0,1700184987,13098.290272539998,79.37524767000286,53516.04773688 2023-11-17,01:36:29.000,321,11055484,13045,0,1700184988,13098.317217779993,79.38229680000222,53516.11760808 2023-11-17,01:36:30.000,321,11055429,13325,0,1700184989,13098.283536229988,79.36114941000415,53516.05472400001 2023-11-17,01:36:31.000,321,11055422,13165,0,1700184990,13098.263327299988,79.41754244999902,53516.04773688 2023-11-17,01:36:32.000,321,11055415,12925,0,1700184991,13098.249854679998,79.4034441900003,53516.082672480006 2023-11-17,01:36:33.000,321,11055410,13285,0,1700184992,13098.162282650002,79.42459157999838,53515.98485280001 2023-11-17,01:36:34.000,321,11055450,13325,0,1700184993,13098.169018959998,79.45278810000309,53516.07568536001 2023-11-17,01:36:35.000,321,11055441,13485,0,1700184994,13098.216173129993,79.44573897000373,53516.05472400001 2023-11-17,01:36:36.000,321,11055396,13245,0,1700184995,13098.216173129993,79.45983723000245,53516.09664672 2023-11-17,01:36:37.000,321,11055448,13085,0,1700184996,13098.209436819998,79.47393549000117,53516.07568536001 2023-11-17,01:36:38.000,321,11055432,12925,0,1700184997,13098.209436819998,79.48098462000053,53515.99882704 2023-11-17,01:36:39.000,321,11055403,13165,0,1700184998,13098.222909439988,79.48098462000053,53516.09664672 2023-11-17,01:36:40.000,321,11055402,13045,0,1700184999,13098.202700510003,79.48098462000053,53516.082672480006 2023-11-17,01:36:41.000,321,11055425,13285,0,1700185000,13098.216173129993,79.53032853000332,53516.04074976 2023-11-17,01:36:42.000,321,11055387,13045,0,1700185001,13098.169018959998,79.49508287999925,53516.00581416001 2023-11-17,01:36:43.000,321,11055452,12885,0,1700185002,13098.182491580003,79.49508287999925,53516.03376264001 2023-11-17,01:36:44.000,321,11055437,13405,0,1700185003,13098.216173129993,79.48803374999989,53516.07568536001 2023-11-17,01:36:45.000,321,11055411,13045,0,1700185004,13098.216173129993,79.48803374999989,53516.07568536001 2023-11-17,01:36:46.000,321,11055440,13165,0,1700185005,13098.189227889998,79.50918113999796,53516.04074976 2023-11-17,01:36:47.000,321,11055422,12965,0,1700185006,13098.209436819998,79.48098462000053,53516.02677552 2023-11-17,01:36:48.000,321,11055453,12925,0,1700185007,13098.216173129993,79.5021320099986,53516.05472400001 2023-11-17,01:36:49.000,321,11055425,13085,0,1700185008,13098.182491580003,79.48803374999989,53516.05472400001 2023-11-17,01:36:50.000,321,11055388,12925,0,1700185009,13098.222909439988,79.46688636000181,53516.04773688 2023-11-17,01:36:51.000,321,11055464,13045,0,1700185010,13098.189227889998,79.52327940000396,53516.02677552 2023-11-17,01:36:52.000,321,11055374,13445,0,1700185011,13098.162282650002,79.54442679000203,53515.97786568 2023-11-17,01:36:53.000,321,11055421,12965,0,1700185012,13098.155546339993,79.48098462000053,53516.04074976 2023-11-17,01:36:54.000,321,11055389,13245,0,1700185013,13098.216173129993,79.48098462000053,53516.12459520001 2023-11-17,01:36:55.000,321,11055425,13165,0,1700185014,13098.182491580003,79.47393549000117,53516.1595308 2023-11-17,01:36:56.000,321,11055456,13125,0,1700185015,13098.189227889998,79.43868984000437,53516.05472400001 2023-11-17,01:36:57.000,321,11055470,13205,0,1700185016,13098.115128479993,79.41049331999966,53516.03376264001 2023-11-17,01:36:58.000,321,11055416,13325,0,1700185017,13098.121864790002,79.43164070999774,53516.05472400001 2023-11-17,01:36:59.000,321,11055438,13085,0,1700185018,13098.121864790002,79.41754244999902,53516.04074976 2023-11-17,01:37:00.000,321,11055403,13005,0,1700185019,13098.047765379997,79.38229680000222,53516.02677552 2023-11-17,01:37:01.000,321,11055385,13285,0,1700185020,13098.101655860002,79.38934593000158,53516.061711120004 2023-11-17,01:37:02.000,321,11055434,13045,0,1700185021,13098.074710619992,79.34000201999879,53516.05472400001 2023-11-17,01:37:03.000,321,11055418,13205,0,1700185022,13098.047765379997,79.34000201999879,53516.05472400001 2023-11-17,01:37:04.000,321,11055410,13445,0,1700185023,13098.034292759992,79.34000201999879,53516.07568536001 2023-11-17,01:37:05.000,321,11055412,13125,0,1700185024,13098.007347519997,79.33295288999943,53516.0896596 2023-11-17,01:37:06.000,321,11055465,13365,0,1700185025,13097.939984420002,79.33295288999943,53515.97786568 2023-11-17,01:37:07.000,321,11055423,13125,0,1700185026,13097.953457039992,79.304756370002,53515.963891440006 2023-11-17,01:37:08.000,321,11055441,13085,0,1700185027,13097.980402280002,79.26951071999792,53516.05472400001 2023-11-17,01:37:09.000,321,11055395,12925,0,1700185028,13097.973665969992,79.26246158999857,53516.07568536001 2023-11-17,01:37:10.000,321,11055446,13125,0,1700185029,13097.973665969992,79.24836332999985,53515.98485280001 2023-11-17,01:37:11.000,321,11055436,12845,0,1700185030,13097.993874899992,79.22721594000177,53516.012801280005 2023-11-17,01:37:12.000,321,11055433,12965,0,1700185031,13097.939984420002,79.19901942000433,53516.05472400001 2023-11-17,01:37:13.000,321,11055440,12965,0,1700185032,13097.886093939996,79.23426507000113,53516.00581416001 2023-11-17,01:37:14.000,321,11055390,13445,0,1700185033,13097.852412389992,79.18492115999834,53515.97786568 2023-11-17,01:37:15.000,321,11055411,13085,0,1700185034,13097.892830249992,79.17787202999898,53516.03376264001 2023-11-17,01:37:16.000,321,11055379,13405,0,1700185035,13097.919775490001,79.1919702899977,53516.02677552 2023-11-17,01:37:17.000,321,11055389,13285,0,1700185036,13097.892830249992,79.17787202999898,53515.99183992 2023-11-17,01:37:18.000,321,11055393,13325,0,1700185037,13097.872621319992,79.14967551000154,53515.9499172 2023-11-17,01:37:19.000,321,11055431,13245,0,1700185038,13097.865885009996,79.1214789900041,53515.98485280001 2023-11-17,01:37:20.000,321,11055434,13285,0,1700185039,13097.872621319992,79.10738072999811,53515.97786568 2023-11-17,01:37:21.000,321,11055402,12965,0,1700185040,13097.825467149996,79.13557725000283,53516.00581416001 2023-11-17,01:37:22.000,321,11055436,13005,0,1700185041,13097.811994529991,79.1214789900041,53515.92895584 2023-11-17,01:37:23.000,321,11055445,13085,0,1700185042,13097.818730840001,79.10738072999811,53515.9499172 2023-11-17,01:37:24.000,321,11055467,13205,0,1700185043,13097.852412389992,79.0932824699994,53515.98485280001 2023-11-17,01:37:25.000,321,11055440,13365,0,1700185044,13097.798521910001,79.0932824699994,53515.90799448001 2023-11-17,01:37:26.000,321,11055421,13325,0,1700185045,13097.865885009996,79.07213508000132,53515.99183992 2023-11-17,01:37:27.000,321,11055423,13325,0,1700185046,13097.825467149996,79.13557725000283,53515.97087856 2023-11-17,01:37:28.000,321,11055409,12685,0,1700185047,13097.818730840001,79.10033159999875,53515.9499172 2023-11-17,01:37:29.000,321,11055400,13205,0,1700185048,13097.724422499996,79.0580368200026,53515.845110400005 2023-11-17,01:37:30.000,321,11055412,13245,0,1700185049,13097.771576669991,79.0932824699994,53515.90100736 2023-11-17,01:37:31.000,321,11055436,13125,0,1700185050,13097.744631429996,79.06508595000196,53515.880046 2023-11-17,01:37:32.000,321,11055451,13285,0,1700185051,13097.69747726,79.10738072999811,53515.85209752 2023-11-17,01:37:33.000,321,11055452,13165,0,1700185052,13097.69747726,79.08623334000004,53515.86607176001 2023-11-17,01:37:34.000,321,11055406,13045,0,1700185053,13097.75810405,79.07918421000068,53515.92895584 2023-11-17,01:37:35.000,321,11055406,13285,0,1700185054,13097.764840359996,79.0580368200026,53515.963891440006 2023-11-17,01:37:36.000,321,11055410,13125,0,1700185055,13097.73789512,79.07918421000068,53515.90100736 2023-11-17,01:37:37.000,321,11055442,13245,0,1700185056,13097.731158809991,79.02279116999853,53515.93594296001 2023-11-17,01:37:38.000,321,11055427,13165,0,1700185057,13097.63011415999,79.02984029999789,53515.82414904 2023-11-17,01:37:39.000,321,11055466,13125,0,1700185058,13097.63011415999,78.98049639000237,53515.775239200004 2023-11-17,01:37:40.000,321,11055400,12965,0,1700185059,13097.710949879991,79.05098769000324,53515.85209752 2023-11-17,01:37:41.000,321,11055436,13245,0,1700185060,13097.744631429996,79.05098769000324,53515.85209752 2023-11-17,01:37:42.000,321,11055477,12965,0,1700185061,13097.684004639996,79.05098769000324,53515.82414904 2023-11-17,01:37:43.000,321,11055432,12925,0,1700185062,13097.67053201999,79.0932824699994,53515.81716192001 2023-11-17,01:37:44.000,321,11055408,13085,0,1700185063,13097.67726833,79.06508595000196,53515.82414904 2023-11-17,01:37:45.000,321,11055389,13125,0,1700185064,13097.67726833,79.03688943000452,53515.78222632 2023-11-17,01:37:46.000,321,11055432,13445,0,1700185065,13097.684004639996,79.05098769000324,53515.76126496 2023-11-17,01:37:47.000,321,11055462,13325,0,1700185066,13097.603168919995,79.02279116999853,53515.67043240001 2023-11-17,01:37:48.000,321,11055465,12965,0,1700185067,13097.65032308999,79.06508595000196,53515.69838088001 2023-11-17,01:37:49.000,321,11055422,13005,0,1700185068,13097.67053201999,79.00869290999981,53515.81716192001 2023-11-17,01:37:50.000,321,11055399,13325,0,1700185069,13097.731158809991,79.00869290999981,53515.76825208001 2023-11-17,01:37:51.000,321,11055428,13445,0,1700185070,13097.65032308999,78.99459465000109,53515.677419520005 2023-11-17,01:37:52.000,321,11055416,13165,0,1700185071,13097.71768619,79.03688943000452,53515.726329360004 2023-11-17,01:37:53.000,321,11055424,13325,0,1700185072,13097.684004639996,79.01574203999917,53515.66344528 2023-11-17,01:37:54.000,321,11055435,13005,0,1700185073,13097.65032308999,79.01574203999917,53515.677419520005 2023-11-17,01:37:55.000,321,11055402,13205,0,1700185074,13097.67726833,79.00164378000045,53515.73331648 2023-11-17,01:37:56.000,321,11055456,13045,0,1700185075,13097.684004639996,79.03688943000452,53515.68440664 2023-11-17,01:37:57.000,321,11055464,12645,0,1700185076,13097.663795709996,79.02279116999853,53515.69139376 2023-11-17,01:37:58.000,321,11055432,13165,0,1700185077,13097.603168919995,79.03688943000452,53515.677419520005 2023-11-17,01:37:59.000,321,11055434,13325,0,1700185078,13097.67726833,78.99459465000109,53515.69838088001 2023-11-17,01:38:00.000,321,11055448,13325,0,1700185079,13097.643586779996,79.02279116999853,53515.64248392 2023-11-17,01:38:01.000,321,11055450,13085,0,1700185080,13097.643586779996,78.98049639000237,53515.6354968 2023-11-17,01:38:02.000,321,11055421,13325,0,1700185081,13097.65032308999,78.99459465000109,53515.58658696 2023-11-17,01:38:03.000,321,11055436,13205,0,1700185082,13097.61664154,78.9593490000043,53515.60056120001 2023-11-17,01:38:04.000,321,11055405,12845,0,1700185083,13097.65032308999,79.02984029999789,53515.64947104001 2023-11-17,01:38:05.000,321,11055455,13445,0,1700185084,13097.69074094999,79.00164378000045,53515.677419520005 2023-11-17,01:38:06.000,321,11055447,12965,0,1700185085,13097.63685047,79.06508595000196,53515.66344528 2023-11-17,01:38:07.000,321,11055416,13045,0,1700185086,13097.67053201999,78.98754552000173,53515.64947104001 2023-11-17,01:38:08.000,321,11055441,12765,0,1700185087,13097.67726833,78.99459465000109,53515.66344528 2023-11-17,01:38:09.000,321,11055427,13205,0,1700185088,13097.67726833,78.98049639000237,53515.628509680006 2023-11-17,01:38:10.000,321,11055421,13205,0,1700185089,13097.643586779996,79.02984029999789,53515.6354968 2023-11-17,01:38:11.000,321,11055429,13245,0,1700185090,13097.643586779996,79.00869290999981,53515.628509680006 2023-11-17,01:38:12.000,321,11055423,12965,0,1700185091,13097.56948736999,79.02984029999789,53515.5656256 2023-11-17,01:38:13.000,321,11055399,13165,0,1700185092,13097.63011415999,79.02279116999853,53515.579599840006 2023-11-17,01:38:14.000,321,11055416,13005,0,1700185093,13097.63011415999,79.03688943000452,53515.628509680006 2023-11-17,01:38:15.000,321,11055461,13005,0,1700185094,13097.643586779996,79.03688943000452,53515.6354968 2023-11-17,01:38:16.000,321,11055440,13325,0,1700185095,13097.58969629999,79.03688943000452,53515.607548320004 2023-11-17,01:38:17.000,321,11055418,13165,0,1700185096,13097.542542129995,79.00869290999981,53515.51671576 2023-11-17,01:38:18.000,321,11055457,13165,0,1700185097,13097.53580582,79.07213508000132,53515.54466424 2023-11-17,01:38:19.000,321,11055444,12845,0,1700185098,13097.55601475,79.00164378000045,53515.579599840006 2023-11-17,01:38:20.000,321,11055399,13045,0,1700185099,13097.52906950999,79.02279116999853,53515.59357408 2023-11-17,01:38:21.000,321,11055456,13245,0,1700185100,13097.56948736999,79.03688943000452,53515.60056120001 2023-11-17,01:38:22.000,321,11055422,13325,0,1700185101,13097.542542129995,79.02279116999853,53515.60056120001 2023-11-17,01:38:23.000,321,11055446,13325,0,1700185102,13097.57622368,78.97344726000301,53515.628509680006 2023-11-17,01:38:24.000,321,11055462,13325,0,1700185103,13097.4549701,79.06508595000196,53515.53069000001 2023-11-17,01:38:25.000,321,11055421,13005,0,1700185104,13097.50886057999,79.03688943000452,53515.53069000001 2023-11-17,01:38:26.000,321,11055425,13205,0,1700185105,13097.48865164999,79.03688943000452,53515.52370288 2023-11-17,01:38:27.000,321,11055411,13325,0,1700185106,13097.50886057999,79.03688943000452,53515.509728640005 2023-11-17,01:38:28.000,321,11055440,13205,0,1700185107,13097.461706409995,79.07213508000132,53515.50274152001 2023-11-17,01:38:29.000,321,11055451,13245,0,1700185108,13097.461706409995,79.00869290999981,53515.4957544 2023-11-17,01:38:30.000,321,11055427,13085,0,1700185109,13097.502124269995,78.9593490000043,53515.60056120001 2023-11-17,01:38:31.000,321,11055410,13005,0,1700185110,13097.49538796,78.99459465000109,53515.54466424 2023-11-17,01:38:32.000,321,11055476,12965,0,1700185111,13097.47517903,78.98754552000173,53515.54466424 2023-11-17,01:38:33.000,321,11055438,13325,0,1700185112,13097.41455224,78.98049639000237,53515.45383168001 2023-11-17,01:38:34.000,321,11055438,12925,0,1700185113,13097.38760699999,79.02279116999853,53515.43287032001 2023-11-17,01:38:35.000,321,11055419,13285,0,1700185114,13097.441497479995,79.02279116999853,53515.4258832 2023-11-17,01:38:36.000,321,11055430,12845,0,1700185115,13097.461706409995,78.9593490000043,53515.509728640005 2023-11-17,01:38:37.000,321,11055389,13245,0,1700185116,13097.42802485999,78.98754552000173,53515.43287032001 2023-11-17,01:38:38.000,321,11055434,13005,0,1700185117,13097.40781592999,78.99459465000109,53515.43287032001 2023-11-17,01:38:39.000,321,11055416,13205,0,1700185118,13097.44823378999,78.98754552000173,53515.47479304 2023-11-17,01:38:40.000,321,11055457,12845,0,1700185119,13097.461706409995,78.98049639000237,53515.48876728 2023-11-17,01:38:41.000,321,11055447,13005,0,1700185120,13097.441497479995,78.98754552000173,53515.45383168001 2023-11-17,01:38:42.000,321,11055413,12885,0,1700185121,13097.36739806999,79.00164378000045,53515.38396048001 2023-11-17,01:38:43.000,321,11055446,13165,0,1700185122,13097.380870689994,78.98049639000237,53515.34902488 2023-11-17,01:38:44.000,321,11055396,13085,0,1700185123,13097.39434331,78.98754552000173,53515.40492184001 2023-11-17,01:38:45.000,321,11055449,13085,0,1700185124,13097.42802485999,78.96639813000365,53515.439857440004 2023-11-17,01:38:46.000,321,11055440,13085,0,1700185125,13097.39434331,78.9593490000043,53515.37697336 2023-11-17,01:38:47.000,321,11055419,13085,0,1700185126,13097.39434331,78.98049639000237,53515.34902488 2023-11-17,01:38:48.000,321,11055457,13205,0,1700185127,13097.40781592999,78.9452507399983,53515.411908960006 2023-11-17,01:38:49.000,321,11055400,13325,0,1700185128,13097.40781592999,78.92410335000022,53515.31408928001 2023-11-17,01:38:50.000,321,11055380,13085,0,1700185129,13097.41455224,78.91705422000086,53515.342037760005 2023-11-17,01:38:51.000,321,11055402,12805,0,1700185130,13097.41455224,78.93820160999894,53515.34902488 2023-11-17,01:38:52.000,321,11055435,13085,0,1700185131,13097.35392545,78.9452507399983,53515.272166560004 2023-11-17,01:38:53.000,321,11055448,13085,0,1700185132,13097.37413438,78.92410335000022,53515.26517944001 2023-11-17,01:38:54.000,321,11055408,12925,0,1700185133,13097.43476117,78.93115247999958,53515.342037760005 2023-11-17,01:38:55.000,321,11055446,13125,0,1700185134,13097.42802485999,78.91705422000086,53515.32806352 2023-11-17,01:38:56.000,321,11055445,13245,0,1700185135,13097.34718913999,78.90295596000215,53515.272166560004 2023-11-17,01:38:57.000,321,11055436,13365,0,1700185136,13097.340452829994,78.90295596000215,53515.174346880005 2023-11-17,01:38:58.000,321,11055462,13165,0,1700185137,13097.320243899994,78.88180857000407,53515.293127920006 2023-11-17,01:38:59.000,321,11055431,13005,0,1700185138,13097.360661759994,78.89590683000279,53515.272166560004 2023-11-17,01:39:00.000,321,11055398,13085,0,1700185139,13097.38760699999,78.92410335000022,53515.30710216 2023-11-17,01:39:01.000,321,11055395,13085,0,1700185140,13097.38760699999,78.90295596000215,53515.27915368 2023-11-17,01:39:02.000,321,11055467,13045,0,1700185141,13097.360661759994,78.91705422000086,53515.23723096001 2023-11-17,01:39:03.000,321,11055438,13325,0,1700185142,13097.360661759994,78.92410335000022,53515.21626960001 2023-11-17,01:39:04.000,321,11055426,13125,0,1700185143,13097.360661759994,78.9100050900015,53515.28614080001 2023-11-17,01:39:05.000,321,11055410,13405,0,1700185144,13097.35392545,78.92410335000022,53515.19530824001 2023-11-17,01:39:06.000,321,11055445,13445,0,1700185145,13097.320243899994,78.93820160999894,53515.25819232 2023-11-17,01:39:07.000,321,11055468,13285,0,1700185146,13097.279826039994,78.9452507399983,53515.13242416 2023-11-17,01:39:08.000,321,11055418,12925,0,1700185147,13097.239408179994,78.91705422000086,53515.14639840001 2023-11-17,01:39:09.000,321,11055433,13085,0,1700185148,13097.28656234999,78.9452507399983,53515.2512052 2023-11-17,01:39:10.000,321,11055399,13165,0,1700185149,13097.313507589999,78.90295596000215,53515.28614080001 2023-11-17,01:39:11.000,321,11055480,13005,0,1700185150,13097.300034969994,78.98049639000237,53515.2512052 2023-11-17,01:39:12.000,321,11055425,12965,0,1700185151,13097.239408179994,78.9452507399983,53515.19530824001 2023-11-17,01:39:13.000,321,11055428,12925,0,1700185152,13097.151836149998,78.98049639000237,53515.16037264 2023-11-17,01:39:14.000,321,11055422,12845,0,1700185153,13097.151836149998,78.96639813000365,53515.20928248 2023-11-17,01:39:15.000,321,11055433,13125,0,1700185154,13097.205726629989,78.98754552000173,53515.18832112 2023-11-17,01:39:16.000,321,11055457,12925,0,1700185155,13097.192254009999,78.97344726000301,53515.244218080006 2023-11-17,01:39:17.000,321,11055477,13125,0,1700185156,13097.151836149998,79.00164378000045,53515.23723096001 2023-11-17,01:39:18.000,321,11055464,13445,0,1700185157,13097.145099839989,78.97344726000301,53515.223256720004 2023-11-17,01:39:19.000,321,11055428,13045,0,1700185158,13097.165308769989,79.02984029999789,53515.20928248 2023-11-17,01:39:20.000,321,11055469,13405,0,1700185159,13097.145099839989,79.02984029999789,53515.223256720004 2023-11-17,01:39:21.000,321,11055433,13165,0,1700185160,13097.118154599993,79.05098769000324,53515.174346880005 2023-11-17,01:39:22.000,321,11055444,12805,0,1700185161,13097.050791499998,79.02984029999789,53515.13941128 2023-11-17,01:39:23.000,321,11055427,12925,0,1700185162,13097.064264119988,79.02279116999853,53515.125437040006 2023-11-17,01:39:24.000,321,11055434,13045,0,1700185163,13097.097945669993,79.03688943000452,53515.174346880005 2023-11-17,01:39:25.000,321,11055383,13765,0,1700185164,13097.118154599993,79.06508595000196,53515.20229536 2023-11-17,01:39:26.000,321,11055389,13525,0,1700185165,13097.050791499998,79.00869290999981,53515.20928248 2023-11-17,01:39:27.000,321,11055422,13405,0,1700185166,13097.044055189988,79.02984029999789,53515.20229536 2023-11-17,01:39:28.000,321,11055486,13085,0,1700185167,13097.023846259988,79.00164378000045,53515.18832112 2023-11-17,01:39:29.000,321,11055480,13125,0,1700185168,13097.030582569998,79.01574203999917,53515.21626960001 2023-11-17,01:39:30.000,321,11055407,13405,0,1700185169,13097.030582569998,78.98754552000173,53515.20229536 2023-11-17,01:39:31.000,321,11055432,13365,0,1700185170,13097.023846259988,79.02279116999853,53515.181334 2023-11-17,01:39:32.000,321,11055406,13205,0,1700185171,13096.963219470003,79.02984029999789,53515.1114628 2023-11-17,01:39:33.000,321,11055433,13125,0,1700185172,13096.969955779998,78.99459465000109,53515.174346880005 2023-11-17,01:39:34.000,321,11055455,13205,0,1700185173,13097.030582569998,78.98754552000173,53515.20229536 2023-11-17,01:39:35.000,321,11055418,13285,0,1700185174,13097.023846259988,79.00164378000045,53515.13941128 2023-11-17,01:39:36.000,321,11055430,12845,0,1700185175,13097.010373639998,79.00164378000045,53515.16037264 2023-11-17,01:39:37.000,321,11055467,13085,0,1700185176,13096.929537919998,79.00164378000045,53515.08351432 2023-11-17,01:39:38.000,321,11055461,13325,0,1700185177,13096.929537919998,79.0580368200026,53515.09050144 2023-11-17,01:39:39.000,321,11055391,12885,0,1700185178,13096.956483159993,78.98754552000173,53515.11844992001 2023-11-17,01:39:40.000,321,11055425,13045,0,1700185179,13096.916065299993,78.9452507399983,53515.06954008001 2023-11-17,01:39:41.000,321,11055391,12965,0,1700185180,13096.956483159993,79.00869290999981,53515.14639840001 2023-11-17,01:39:42.000,321,11055399,13165,0,1700185181,13096.976692089993,78.98754552000173,53515.15338552 2023-11-17,01:39:43.000,321,11055433,12885,0,1700185182,13097.003637329988,79.00869290999981,53515.125437040006 2023-11-17,01:39:44.000,321,11055452,13245,0,1700185183,13096.936274229993,78.96639813000365,53515.06954008001 2023-11-17,01:39:45.000,321,11055437,13165,0,1700185184,13096.922801610002,78.97344726000301,53515.06255296 2023-11-17,01:39:46.000,321,11055417,13325,0,1700185185,13096.902592680002,78.98049639000237,53515.08351432 2023-11-17,01:39:47.000,321,11055458,13325,0,1700185186,13096.902592680002,78.99459465000109,53515.06255296 2023-11-17,01:39:48.000,321,11055432,13045,0,1700185187,13096.868911129997,78.98754552000173,53515.0415916 2023-11-17,01:39:49.000,321,11055418,13125,0,1700185188,13096.889120059997,78.98754552000173,53515.03460448 2023-11-17,01:39:50.000,321,11055423,13165,0,1700185189,13096.916065299993,78.9452507399983,53515.13941128 2023-11-17,01:39:51.000,321,11055395,13445,0,1700185190,13096.922801610002,78.97344726000301,53515.09748856001 2023-11-17,01:39:52.000,321,11055425,13285,0,1700185191,13096.902592680002,78.98754552000173,53515.04857872001 2023-11-17,01:39:53.000,321,11055424,13245,0,1700185192,13096.882383750002,78.98049639000237,53515.006656000005 2023-11-17,01:39:54.000,321,11055465,13285,0,1700185193,13096.828493269997,78.98049639000237,53515.0415916 2023-11-17,01:39:55.000,321,11055425,13165,0,1700185194,13096.875647439992,78.99459465000109,53515.0415916 2023-11-17,01:39:56.000,321,11055415,13325,0,1700185195,13096.916065299993,79.00164378000045,53515.104475680004 2023-11-17,01:39:57.000,321,11055388,13125,0,1700185196,13096.815020649992,78.97344726000301,53515.04857872001 2023-11-17,01:39:58.000,321,11055443,13165,0,1700185197,13096.835229579992,79.00164378000045,53515.06255296 2023-11-17,01:39:59.000,321,11055444,13125,0,1700185198,13096.862174820002,78.99459465000109,53515.09748856001 2023-11-17,01:40:00.000,321,11055445,13085,0,1700185199,13096.848702199997,78.98754552000173,53515.09748856001 2023-11-17,01:40:01.000,321,11055406,13045,0,1700185200,13096.781339100002,78.98049639000237,53515.04857872001 2023-11-17,01:40:02.000,321,11055417,12965,0,1700185201,13096.754393859992,78.98754552000173,53514.98569464 2023-11-17,01:40:03.000,321,11055422,13405,0,1700185202,13096.747657549997,79.00869290999981,53515.01364312 2023-11-17,01:40:04.000,321,11055396,13365,0,1700185203,13096.781339100002,78.99459465000109,53515.104475680004 2023-11-17,01:40:05.000,321,11055482,12805,0,1700185204,13096.801548030002,78.99459465000109,53515.13242416 2023-11-17,01:40:06.000,321,11055473,12925,0,1700185205,13096.774602789992,78.98754552000173,53515.076527200006 2023-11-17,01:40:07.000,321,11055402,13085,0,1700185206,13096.734184929992,79.00164378000045,53515.03460448 2023-11-17,01:40:08.000,321,11055444,13205,0,1700185207,13096.767866479997,78.99459465000109,53515.076527200006 2023-11-17,01:40:09.000,321,11055417,13205,0,1700185208,13096.740921240002,78.9593490000043,53515.09748856001 2023-11-17,01:40:10.000,321,11055435,13005,0,1700185209,13096.781339100002,79.00164378000045,53515.076527200006 2023-11-17,01:40:11.000,321,11055423,13125,0,1700185210,13096.747657549997,78.96639813000365,53515.03460448 2023-11-17,01:40:12.000,321,11055398,13085,0,1700185211,13096.673558139992,78.99459465000109,53514.97870752001 2023-11-17,01:40:13.000,321,11055442,13205,0,1700185212,13096.713975999992,78.99459465000109,53515.03460448 2023-11-17,01:40:14.000,321,11055429,12885,0,1700185213,13096.747657549997,79.02279116999853,53515.125437040006 2023-11-17,01:40:15.000,321,11055422,13125,0,1700185214,13096.754393859992,79.02984029999789,53515.08351432 2023-11-17,01:40:16.000,321,11055433,13125,0,1700185215,13096.740921240002,79.04393856000388,53515.076527200006 2023-11-17,01:40:17.000,321,11055410,12965,0,1700185216,13096.639876590001,79.07213508000132,53515.055565840004 2023-11-17,01:40:18.000,321,11055457,12845,0,1700185217,13096.660085520001,79.05098769000324,53514.9717204 2023-11-17,01:40:19.000,321,11055450,12965,0,1700185218,13096.673558139992,79.06508595000196,53515.0415916 2023-11-17,01:40:20.000,321,11055432,13285,0,1700185219,13096.720712310002,79.06508595000196,53515.076527200006 2023-11-17,01:40:21.000,321,11055421,13205,0,1700185220,13096.720712310002,79.03688943000452,53515.03460448 2023-11-17,01:40:22.000,321,11055429,12965,0,1700185221,13096.693767069992,79.08623334000004,53515.02761736001 2023-11-17,01:40:23.000,321,11055427,12925,0,1700185222,13096.660085520001,79.05098769000324,53515.04857872001 2023-11-17,01:40:24.000,321,11055459,13045,0,1700185223,13096.693767069992,79.07213508000132,53515.02063024 2023-11-17,01:40:25.000,321,11055441,12885,0,1700185224,13096.673558139992,79.04393856000388,53515.055565840004 2023-11-17,01:40:26.000,321,11055413,13285,0,1700185225,13096.606195039996,79.06508595000196,53514.97870752001 2023-11-17,01:40:27.000,321,11055413,12965,0,1700185226,13096.633140279991,79.07918421000068,53515.01364312 2023-11-17,01:40:28.000,321,11055396,13205,0,1700185227,13096.612931349991,79.08623334000004,53515.006656000005 2023-11-17,01:40:29.000,321,11055409,13285,0,1700185228,13096.680294450001,79.05098769000324,53515.03460448 2023-11-17,01:40:30.000,321,11055457,13245,0,1700185229,13096.673558139992,79.0580368200026,53515.06255296 2023-11-17,01:40:31.000,321,11055410,13325,0,1700185230,13096.660085520001,79.05098769000324,53515.06255296 2023-11-17,01:40:32.000,321,11055382,13045,0,1700185231,13096.660085520001,79.07918421000068,53515.03460448 2023-11-17,01:40:33.000,321,11055417,13685,0,1700185232,13096.592722419991,79.07918421000068,53514.95075904001 2023-11-17,01:40:34.000,321,11055437,13205,0,1700185233,13096.599458730001,79.08623334000004,53514.9717204 2023-11-17,01:40:35.000,321,11055417,13085,0,1700185234,13096.633140279991,79.07918421000068,53514.9717204 2023-11-17,01:40:36.000,321,11055362,13085,0,1700185235,13096.660085520001,79.10033159999875,53515.076527200006 2023-11-17,01:40:37.000,321,11055416,13325,0,1700185236,13096.633140279991,79.11442986000475,53515.01364312 2023-11-17,01:40:38.000,321,11055398,13405,0,1700185237,13096.633140279991,79.10033159999875,53515.01364312 2023-11-17,01:40:39.000,321,11055476,13365,0,1700185238,13096.666821829996,79.07213508000132,53515.006656000005 2023-11-17,01:40:40.000,321,11055464,12965,0,1700185239,13096.633140279991,79.07213508000132,53515.06954008001 2023-11-17,01:40:41.000,321,11055413,13205,0,1700185240,13096.646612899996,79.10033159999875,53515.02063024 2023-11-17,01:40:42.000,321,11055439,13325,0,1700185241,13096.565777179996,79.08623334000004,53514.95075904001 2023-11-17,01:40:43.000,321,11055392,13005,0,1700185242,13096.606195039996,79.0932824699994,53515.01364312 2023-11-17,01:40:44.000,321,11055440,12925,0,1700185243,13096.626403969996,79.10033159999875,53515.01364312 2023-11-17,01:40:45.000,321,11055431,12965,0,1700185244,13096.666821829996,79.08623334000004,53515.02063024 2023-11-17,01:40:46.000,321,11055437,12885,0,1700185245,13096.626403969996,79.07213508000132,53514.99966888001 2023-11-17,01:40:47.000,321,11055409,12805,0,1700185246,13096.599458730001,79.08623334000004,53514.96473328 2023-11-17,01:40:48.000,321,11055401,12925,0,1700185247,13096.633140279991,79.05098769000324,53515.0415916 2023-11-17,01:40:49.000,321,11055462,13005,0,1700185248,13096.612931349991,79.05098769000324,53515.006656000005 2023-11-17,01:40:50.000,321,11055380,13205,0,1700185249,13096.606195039996,79.04393856000388,53515.01364312 2023-11-17,01:40:51.000,321,11055428,13125,0,1700185250,13096.53883194,79.07918421000068,53514.99268176 2023-11-17,01:40:52.000,321,11055437,13125,0,1700185251,13096.532095629991,79.04393856000388,53514.99268176 2023-11-17,01:40:53.000,321,11055427,13285,0,1700185252,13096.545568249996,79.07918421000068,53514.9717204 2023-11-17,01:40:54.000,321,11055388,12925,0,1700185253,13096.626403969996,79.02984029999789,53515.0415916 2023-11-17,01:40:55.000,321,11055402,13245,0,1700185254,13096.579249800001,79.07213508000132,53515.02761736001 2023-11-17,01:40:56.000,321,11055441,13005,0,1700185255,13096.585986109996,79.07213508000132,53515.01364312 2023-11-17,01:40:57.000,321,11055437,13405,0,1700185256,13096.51862301,79.03688943000452,53514.94377192 2023-11-17,01:40:58.000,321,11055385,13045,0,1700185257,13096.552304559991,79.0580368200026,53514.9717204 2023-11-17,01:40:59.000,321,11055460,13205,0,1700185258,13096.511886699991,79.0580368200026,53514.957746160006 2023-11-17,01:41:00.000,321,11055442,13285,0,1700185259,13096.55904087,79.06508595000196,53515.06954008001 2023-11-17,01:41:01.000,321,11055436,13045,0,1700185260,13096.585986109996,79.08623334000004,53515.06255296 2023-11-17,01:41:02.000,321,11055438,13085,0,1700185261,13096.552304559991,79.07213508000132,53514.9717204 2023-11-17,01:41:03.000,321,11055396,12845,0,1700185262,13096.51862301,79.07213508000132,53514.92979768001 2023-11-17,01:41:04.000,321,11055426,13325,0,1700185263,13096.565777179996,79.07213508000132,53514.95075904001 2023-11-17,01:41:05.000,321,11055420,13405,0,1700185264,13096.592722419991,79.08623334000004,53515.02761736001 2023-11-17,01:41:06.000,321,11055408,12925,0,1700185265,13096.53883194,79.10738072999811,53514.99966888001 2023-11-17,01:41:07.000,321,11055413,13645,0,1700185266,13096.511886699991,79.06508595000196,53514.95075904001 2023-11-17,01:41:08.000,321,11055440,13405,0,1700185267,13096.525359319996,79.06508595000196,53514.957746160006 2023-11-17,01:41:09.000,321,11055452,13005,0,1700185268,13096.585986109996,79.0580368200026,53515.02063024 2023-11-17,01:41:10.000,321,11055456,13085,0,1700185269,13096.606195039996,79.0580368200026,53515.0415916 2023-11-17,01:41:11.000,321,11055414,13085,0,1700185270,13096.55904087,79.07918421000068,53515.02063024 2023-11-17,01:41:12.000,321,11055442,13085,0,1700185271,13096.565777179996,79.0580368200026,53514.9717204 2023-11-17,01:41:13.000,321,11055441,13165,0,1700185272,13096.511886699991,79.07213508000132,53514.94377192 2023-11-17,01:41:14.000,321,11055472,13205,0,1700185273,13096.525359319996,79.06508595000196,53514.9717204 2023-11-17,01:41:15.000,321,11055460,13085,0,1700185274,13096.525359319996,79.06508595000196,53515.03460448 2023-11-17,01:41:16.000,321,11055422,13125,0,1700185275,13096.552304559991,79.02984029999789,53514.97870752001 2023-11-17,01:41:17.000,321,11055403,13365,0,1700185276,13096.45799622,79.02984029999789,53514.936784800004 2023-11-17,01:41:18.000,321,11055437,12765,0,1700185277,13096.505150389996,79.05098769000324,53514.97870752001 2023-11-17,01:41:19.000,321,11055447,13005,0,1700185278,13096.511886699991,79.06508595000196,53515.01364312 2023-11-17,01:41:20.000,321,11055375,13125,0,1700185279,13096.491677769991,79.08623334000004,53515.006656000005 2023-11-17,01:41:21.000,321,11055466,13205,0,1700185280,13096.45125990999,79.10033159999875,53514.92979768001 2023-11-17,01:41:22.000,321,11055441,12965,0,1700185281,13096.45125990999,79.0932824699994,53514.94377192 2023-11-17,01:41:23.000,321,11055419,13085,0,1700185282,13096.43105097999,79.02279116999853,53514.908836320006 2023-11-17,01:41:24.000,321,11055416,13005,0,1700185283,13096.45125990999,79.04393856000388,53514.98569464 2023-11-17,01:41:25.000,321,11055452,13285,0,1700185284,13096.47820515,79.05098769000324,53515.03460448 2023-11-17,01:41:26.000,321,11055461,13245,0,1700185285,13096.45125990999,79.05098769000324,53514.9717204 2023-11-17,01:41:27.000,321,11055450,13285,0,1700185286,13096.43778729,79.05098769000324,53514.94377192 2023-11-17,01:41:28.000,321,11055458,12965,0,1700185287,13096.464732529996,79.07213508000132,53514.99966888001 2023-11-17,01:41:29.000,321,11055431,13325,0,1700185288,13096.43105097999,79.02984029999789,53514.9717204 2023-11-17,01:41:30.000,321,11055431,13405,0,1700185289,13096.424314669996,79.04393856000388,53514.94377192 2023-11-17,01:41:31.000,321,11055431,13125,0,1700185290,13096.43778729,79.0580368200026,53514.90184920001 2023-11-17,01:41:32.000,321,11055439,13045,0,1700185291,13096.41757836,79.0580368200026,53514.88088784001 2023-11-17,01:41:33.000,321,11055394,12885,0,1700185292,13096.39736943,79.0580368200026,53514.90184920001 2023-11-17,01:41:34.000,321,11055411,13045,0,1700185293,13096.47820515,79.02279116999853,53515.0415916 2023-11-17,01:41:35.000,321,11055423,13125,0,1700185294,13096.47146883999,79.00164378000045,53514.96473328 2023-11-17,01:41:36.000,321,11055410,13285,0,1700185295,13096.484941459996,79.00869290999981,53514.99966888001 2023-11-17,01:41:37.000,321,11055446,13125,0,1700185296,13096.41084204999,79.01574203999917,53514.95075904001 2023-11-17,01:41:38.000,321,11055451,12965,0,1700185297,13096.41084204999,78.98754552000173,53514.92979768001 2023-11-17,01:41:39.000,321,11055419,12965,0,1700185298,13096.41084204999,78.98049639000237,53514.95075904001 2023-11-17,01:41:40.000,321,11055395,13005,0,1700185299,13096.41757836,78.97344726000301,53515.01364312 2023-11-17,01:41:41.000,321,11055460,13045,0,1700185300,13096.47146883999,78.97344726000301,53515.006656000005 2023-11-17,01:41:42.000,321,11055399,13445,0,1700185301,13096.43105097999,78.97344726000301,53514.99268176 2023-11-17,01:41:43.000,321,11055414,13125,0,1700185302,13096.39063311999,78.95229986999766,53514.98569464 2023-11-17,01:41:44.000,321,11055389,12925,0,1700185303,13096.39736943,78.9593490000043,53514.96473328 2023-11-17,01:41:45.000,321,11055436,12925,0,1700185304,13096.43105097999,78.97344726000301,53514.936784800004 2023-11-17,01:41:46.000,321,11055466,13245,0,1700185305,13096.424314669996,78.97344726000301,53514.936784800004 2023-11-17,01:41:47.000,321,11055428,13485,0,1700185306,13096.383896809995,78.97344726000301,53514.8669136 2023-11-17,01:41:48.000,321,11055419,13205,0,1700185307,13096.35695157,78.97344726000301,53514.88088784001 2023-11-17,01:41:49.000,321,11055419,13285,0,1700185308,13096.424314669996,78.95229986999766,53514.99268176 2023-11-17,01:41:50.000,321,11055441,12965,0,1700185309,13096.43778729,78.9593490000043,53515.03460448 2023-11-17,01:41:51.000,321,11055414,13405,0,1700185310,13096.41084204999,78.9593490000043,53515.0415916 2023-11-17,01:41:52.000,321,11055464,13125,0,1700185311,13096.43105097999,78.96639813000365,53514.99268176 2023-11-17,01:41:53.000,321,11055441,13245,0,1700185312,13096.33674264,79.00869290999981,53514.83197800001 2023-11-17,01:41:54.000,321,11055400,13005,0,1700185313,13096.3771605,78.96639813000365,53514.88088784001 2023-11-17,01:41:55.000,321,11055439,13085,0,1700185314,13096.41084204999,78.93115247999958,53514.89486208 2023-11-17,01:41:56.000,321,11055446,13125,0,1700185315,13096.404105739995,78.93115247999958,53514.96473328 2023-11-17,01:41:57.000,321,11055448,13045,0,1700185316,13096.323270019995,78.93820160999894,53514.85992648001 2023-11-17,01:41:58.000,321,11055428,13045,0,1700185317,13096.39063311999,78.93115247999958,53514.85992648001 2023-11-17,01:41:59.000,321,11055396,13365,0,1700185318,13096.444523599996,78.91705422000086,53514.94377192 2023-11-17,01:42:00.000,321,11055404,12845,0,1700185319,13096.41757836,78.88180857000407,53514.92281056 2023-11-17,01:42:01.000,321,11055421,13285,0,1700185320,13096.424314669996,78.91705422000086,53514.887874960004 2023-11-17,01:42:02.000,321,11055435,13005,0,1700185321,13096.33000632999,78.89590683000279,53514.83197800001 2023-11-17,01:42:03.000,321,11055407,13285,0,1700185322,13096.343478949995,78.84656292,53514.87390072 2023-11-17,01:42:04.000,321,11055400,13205,0,1700185323,13096.39063311999,78.89590683000279,53514.94377192 2023-11-17,01:42:05.000,321,11055421,13165,0,1700185324,13096.383896809995,78.87475944000471,53514.94377192 2023-11-17,01:42:06.000,321,11055443,13205,0,1700185325,13096.39736943,78.87475944000471,53514.96473328 2023-11-17,01:42:07.000,321,11055403,12965,0,1700185326,13096.35695157,78.84656292,53514.887874960004 2023-11-17,01:42:08.000,321,11055403,13005,0,1700185327,13096.3771605,78.83246466000128,53514.92281056 2023-11-17,01:42:09.000,321,11055461,12965,0,1700185328,13096.37042418999,78.81836640000256,53514.94377192 2023-11-17,01:42:10.000,321,11055463,12965,0,1700185329,13096.363687879995,78.81836640000256,53514.84595224 2023-11-17,01:42:11.000,321,11055442,13085,0,1700185330,13096.343478949995,78.80426814000384,53514.91582344 2023-11-17,01:42:12.000,321,11055437,13045,0,1700185331,13096.30979739999,78.79721901000448,53514.85992648001 2023-11-17,01:42:13.000,321,11055418,13045,0,1700185332,13096.30979739999,78.79016987999785,53514.85992648001 2023-11-17,01:42:14.000,321,11055412,13245,0,1700185333,13096.35695157,78.79016987999785,53514.887874960004 2023-11-17,01:42:15.000,321,11055405,13325,0,1700185334,13096.37042418999,78.75492423000105,53514.92979768001 2023-11-17,01:42:16.000,321,11055434,13005,0,1700185335,13096.363687879995,78.76902248999977,53514.8669136 2023-11-17,01:42:17.000,321,11055435,13125,0,1700185336,13096.21548906,78.74787510000169,53514.82499088 2023-11-17,01:42:18.000,321,11055430,13205,0,1700185337,13096.262643229995,78.73377684000297,53514.85293936 2023-11-17,01:42:19.000,321,11055440,13045,0,1700185338,13096.282852159995,78.7126294500049,53514.887874960004 2023-11-17,01:42:20.000,321,11055429,13445,0,1700185339,13096.23569799,78.74787510000169,53514.908836320006 2023-11-17,01:42:21.000,321,11055420,13205,0,1700185340,13096.262643229995,78.7126294500049,53514.887874960004 2023-11-17,01:42:22.000,321,11055479,13125,0,1700185341,13096.222225369995,78.7126294500049,53514.85992648001 2023-11-17,01:42:23.000,321,11055453,13445,0,1700185342,13096.23569799,78.6985311899989,53514.87390072 2023-11-17,01:42:24.000,321,11055415,12925,0,1700185343,13096.25590692,78.70558031999826,53514.82499088 2023-11-17,01:42:25.000,321,11055448,13005,0,1700185344,13096.242434299995,78.6985311899989,53514.85293936 2023-11-17,01:42:26.000,321,11055399,12965,0,1700185345,13096.18854381999,78.7126294500049,53514.83197800001 2023-11-17,01:42:27.000,321,11055469,13165,0,1700185346,13096.14812595999,78.68443293000018,53514.81800376 2023-11-17,01:42:28.000,321,11055474,12845,0,1700185347,13096.10770809999,78.7126294500049,53514.77608104 2023-11-17,01:42:29.000,321,11055410,13045,0,1700185348,13096.161598579994,78.64918728000339,53514.838965120005 2023-11-17,01:42:30.000,321,11055439,13165,0,1700185349,13096.14812595999,78.67033467000147,53514.85992648001 2023-11-17,01:42:31.000,321,11055442,13285,0,1700185350,13096.161598579994,78.64918728000339,53514.8669136 2023-11-17,01:42:32.000,321,11055404,13085,0,1700185351,13096.15486227,78.6985311899989,53514.81101664001 2023-11-17,01:42:33.000,321,11055439,13205,0,1700185352,13096.053817619999,78.65623641000275,53514.70620984 2023-11-17,01:42:34.000,321,11055454,13125,0,1700185353,13096.053817619999,78.6985311899989,53514.76210680001 2023-11-17,01:42:35.000,321,11055417,12765,0,1700185354,13096.080762859994,78.65623641000275,53514.76210680001 2023-11-17,01:42:36.000,321,11055442,13045,0,1700185355,13096.060553929994,78.67033467000147,53514.790055280006 2023-11-17,01:42:37.000,321,11055424,13485,0,1700185356,13096.074026549999,78.66328554000211,53514.74813256 2023-11-17,01:42:38.000,321,11055402,13285,0,1700185357,13096.033608689999,78.65623641000275,53514.77608104 2023-11-17,01:42:39.000,321,11055433,13205,0,1700185358,13096.121180719994,78.63508902000467,53514.790055280006 2023-11-17,01:42:40.000,321,11055432,12925,0,1700185359,13096.08749916999,78.67033467000147,53514.80402952 2023-11-17,01:42:41.000,321,11055404,13365,0,1700185360,13096.06729023999,78.65623641000275,53514.74813256 2023-11-17,01:42:42.000,321,11055431,12925,0,1700185361,13096.033608689999,78.65623641000275,53514.720184080004 2023-11-17,01:42:43.000,321,11055417,13085,0,1700185362,13095.993190829999,78.68443293000018,53514.75511968 2023-11-17,01:42:44.000,321,11055426,13365,0,1700185363,13096.053817619999,78.69148205999954,53514.77608104 2023-11-17,01:42:45.000,321,11055431,13325,0,1700185364,13096.074026549999,78.64918728000339,53514.75511968 2023-11-17,01:42:46.000,321,11055424,13205,0,1700185365,13096.033608689999,78.66328554000211,53514.74813256 2023-11-17,01:42:47.000,321,11055405,13365,0,1700185366,13096.033608689999,78.67033467000147,53514.76210680001 2023-11-17,01:42:48.000,321,11055451,13085,0,1700185367,13096.04708130999,78.64213815000403,53514.76210680001 2023-11-17,01:42:49.000,321,11055442,13205,0,1700185368,13096.040344999994,78.67033467000147,53514.71319696001 2023-11-17,01:42:50.000,321,11055411,13205,0,1700185369,13095.999927139994,78.69148205999954,53514.74813256 2023-11-17,01:42:51.000,321,11055451,13005,0,1700185370,13096.053817619999,78.65623641000275,53514.68524848 2023-11-17,01:42:52.000,321,11055433,13205,0,1700185371,13095.966245589989,78.67033467000147,53514.741145440006 2023-11-17,01:42:53.000,321,11055470,13045,0,1700185372,13095.993190829999,78.67033467000147,53514.68524848 2023-11-17,01:42:54.000,321,11055420,13605,0,1700185373,13096.026872379989,78.68443293000018,53514.73415832001 2023-11-17,01:42:55.000,321,11055387,13205,0,1700185374,13096.026872379989,78.63508902000467,53514.769093920004 2023-11-17,01:42:56.000,321,11055422,13525,0,1700185375,13095.999927139994,78.66328554000211,53514.7271712 2023-11-17,01:42:57.000,321,11055409,13005,0,1700185376,13095.986454519989,78.62803988999804,53514.720184080004 2023-11-17,01:42:58.000,321,11055464,13005,0,1700185377,13095.892146179998,78.68443293000018,53514.66428712001 2023-11-17,01:42:59.000,321,11055453,13285,0,1700185378,13095.905618799989,78.68443293000018,53514.66428712001 2023-11-17,01:43:00.000,321,11055426,13125,0,1700185379,13095.932564039998,78.64213815000403,53514.77608104 2023-11-17,01:43:01.000,321,11055421,13005,0,1700185380,13095.946036659989,78.62099075999868,53514.74813256 2023-11-17,01:43:02.000,321,11055442,13245,0,1700185381,13095.939300349994,78.68443293000018,53514.70620984 2023-11-17,01:43:03.000,321,11055466,12885,0,1700185382,13095.892146179998,78.64918728000339,53514.66428712001 2023-11-17,01:43:04.000,321,11055420,13365,0,1700185383,13095.892146179998,78.65623641000275,53514.66428712001 2023-11-17,01:43:05.000,321,11055417,12885,0,1700185384,13095.925827729989,78.64213815000403,53514.671274240005 2023-11-17,01:43:06.000,321,11055380,13285,0,1700185385,13095.892146179998,78.62803988999804,53514.6573 2023-11-17,01:43:07.000,321,11055444,13565,0,1700185386,13095.818046769993,78.61394162999932,53514.62935152 2023-11-17,01:43:08.000,321,11055434,13365,0,1700185387,13095.784365219988,78.64213815000403,53514.56646744001 2023-11-17,01:43:09.000,321,11055438,12965,0,1700185388,13095.898882489993,78.64918728000339,53514.741145440006 2023-11-17,01:43:10.000,321,11055412,13205,0,1700185389,13095.811310459998,78.63508902000467,53514.66428712001 2023-11-17,01:43:11.000,321,11055419,13165,0,1700185390,13095.838255699993,78.60689249999996,53514.70620984 2023-11-17,01:43:12.000,321,11055510,13525,0,1700185391,13095.777628909993,78.5998433700006,53514.63633864 2023-11-17,01:43:13.000,321,11055407,13285,0,1700185392,13095.703529500002,78.60689249999996,53514.5874288 2023-11-17,01:43:14.000,321,11055434,13165,0,1700185393,13095.676584259993,78.62803988999804,53514.55948032 2023-11-17,01:43:15.000,321,11055414,13365,0,1700185394,13095.743947360002,78.58574511000188,53514.622364400006 2023-11-17,01:43:16.000,321,11055400,13445,0,1700185395,13095.723738430002,78.55049945999781,53514.63633864 2023-11-17,01:43:17.000,321,11055408,13005,0,1700185396,13095.710265809998,78.52935206999973,53514.56646744001 2023-11-17,01:43:18.000,321,11055395,12965,0,1700185397,13095.683320570002,78.52230294000037,53514.60839016 2023-11-17,01:43:19.000,321,11055449,13085,0,1700185398,13095.723738430002,78.49410642000294,53514.61537728001 2023-11-17,01:43:20.000,321,11055411,13285,0,1700185399,13095.663111640002,78.52230294000037,53514.622364400006 2023-11-17,01:43:21.000,321,11055455,13245,0,1700185400,13095.649639019997,78.5011555500023,53514.52454472001 2023-11-17,01:43:22.000,321,11055396,12765,0,1700185401,13095.568803299997,78.5011555500023,53514.503583360005 2023-11-17,01:43:23.000,321,11055438,12925,0,1700185402,13095.589012229997,78.50820468000165,53514.482622 2023-11-17,01:43:24.000,321,11055433,13285,0,1700185403,13095.582275920002,78.48705729000358,53514.552493200004 2023-11-17,01:43:25.000,321,11055446,12725,0,1700185404,13095.609221159997,78.53640119999909,53514.622364400006 2023-11-17,01:43:26.000,321,11055439,13165,0,1700185405,13095.562066990002,78.52935206999973,53514.53851896 2023-11-17,01:43:27.000,321,11055456,13045,0,1700185406,13095.508176509997,78.51525381000101,53514.44069928 2023-11-17,01:43:28.000,321,11055397,13205,0,1700185407,13095.508176509997,78.50820468000165,53514.54550608001 2023-11-17,01:43:29.000,321,11055441,12765,0,1700185408,13095.535121749992,78.5011555500023,53514.54550608001 2023-11-17,01:43:30.000,321,11055397,13125,0,1700185409,13095.501440200002,78.5011555500023,53514.48960912 2023-11-17,01:43:31.000,321,11055402,13285,0,1700185410,13095.535121749992,78.48000816000422,53514.47563488001 2023-11-17,01:43:32.000,321,11055450,13005,0,1700185411,13095.461022340001,78.47295903000486,53514.46166064 2023-11-17,01:43:33.000,321,11055440,13165,0,1700185412,13095.474494959992,78.48705729000358,53514.39178944 2023-11-17,01:43:34.000,321,11055474,13365,0,1700185413,13095.481231270001,78.46590989999822,53514.52454472001 2023-11-17,01:43:35.000,321,11055449,12885,0,1700185414,13095.494703889992,78.46590989999822,53514.47563488001 2023-11-17,01:43:36.000,321,11055481,13605,0,1700185415,13095.440813410001,78.44476251000015,53514.46166064 2023-11-17,01:43:37.000,321,11055449,13165,0,1700185416,13095.359977690001,78.48705729000358,53514.3428796 2023-11-17,01:43:38.000,321,11055428,12925,0,1700185417,13095.380186620001,78.43771338000079,53514.37781520001 2023-11-17,01:43:39.000,321,11055409,13125,0,1700185418,13095.420604480001,78.43066425000143,53514.34986672 2023-11-17,01:43:40.000,321,11055446,12925,0,1700185419,13095.434077099992,78.388369469998,53514.39178944 2023-11-17,01:43:41.000,321,11055430,13525,0,1700185420,13095.440813410001,78.43771338000079,53514.39178944 2023-11-17,01:43:42.000,321,11055480,13205,0,1700185421,13095.393659239991,78.40246773000399,53514.39178944 2023-11-17,01:43:43.000,321,11055428,13245,0,1700185422,13095.400395550001,78.44476251000015,53514.3428796 2023-11-17,01:43:44.000,321,11055457,13125,0,1700185423,13095.420604480001,78.41656599000271,53514.36384096 2023-11-17,01:43:45.000,321,11055413,13405,0,1700185424,13095.333032449991,78.43771338000079,53514.32191824 2023-11-17,01:43:46.000,321,11055406,12965,0,1700185425,13095.373450309991,78.40246773000399,53514.31493112 2023-11-17,01:43:47.000,321,11055413,13285,0,1700185426,13095.31955983,78.43066425000143,53514.24505992 2023-11-17,01:43:48.000,321,11055483,12925,0,1700185427,13095.31955983,78.40951686000335,53514.19615008 2023-11-17,01:43:49.000,321,11055417,12685,0,1700185428,13095.440813410001,78.40951686000335,53514.31493112 2023-11-17,01:43:50.000,321,11055466,13445,0,1700185429,13095.407131859996,78.41656599000271,53514.25903416001 2023-11-17,01:43:51.000,321,11055430,12885,0,1700185430,13095.420604480001,78.43066425000143,53514.2730084 2023-11-17,01:43:52.000,321,11055432,12565,0,1700185431,13095.373450309991,78.40246773000399,53514.238072800006 2023-11-17,01:43:53.000,321,11055444,12965,0,1700185432,13095.346505069996,78.40951686000335,53514.16121448001 2023-11-17,01:43:54.000,321,11055486,12925,0,1700185433,13095.292614589991,78.41656599000271,53514.217111440004 2023-11-17,01:43:55.000,321,11055422,12805,0,1700185434,13095.33976876,78.43066425000143,53514.2031372 2023-11-17,01:43:56.000,321,11055476,13045,0,1700185435,13095.312823519991,78.388369469998,53514.25903416001 2023-11-17,01:43:57.000,321,11055403,13005,0,1700185436,13095.2993509,78.42361512000207,53514.238072800006 2023-11-17,01:43:58.000,321,11055416,13245,0,1700185437,13095.312823519991,78.41656599000271,53514.21012432001 2023-11-17,01:43:59.000,321,11055461,12805,0,1700185438,13095.346505069996,78.42361512000207,53514.266021280004 2023-11-17,01:44:00.000,321,11055480,13445,0,1700185439,13095.326296139996,78.40951686000335,53514.21012432001 2023-11-17,01:44:01.000,321,11055465,12885,0,1700185440,13095.27914197,78.4518116399995,53514.16121448001 2023-11-17,01:44:02.000,321,11055434,13325,0,1700185441,13095.25893304,78.41656599000271,53514.18217584 2023-11-17,01:44:03.000,321,11055405,13285,0,1700185442,13095.205042559995,78.388369469998,53514.14724024 2023-11-17,01:44:04.000,321,11055430,13125,0,1700185443,13095.312823519991,78.40951686000335,53514.23108568001 2023-11-17,01:44:05.000,321,11055422,12885,0,1700185444,13095.2993509,78.36722207999992,53514.22409856 2023-11-17,01:44:06.000,321,11055440,13125,0,1700185445,13095.2993509,78.40246773000399,53514.21012432001 2023-11-17,01:44:07.000,321,11055444,13005,0,1700185446,13095.265669349996,78.43066425000143,53514.14724024 2023-11-17,01:44:08.000,321,11055446,13165,0,1700185447,13095.312823519991,78.39541860000463,53514.217111440004 2023-11-17,01:44:09.000,321,11055467,13005,0,1700185448,13095.292614589991,78.45886076999886,53514.21012432001 2023-11-17,01:44:10.000,321,11055417,12845,0,1700185449,13095.312823519991,78.388369469998,53514.16121448001 2023-11-17,01:44:11.000,321,11055417,13045,0,1700185450,13095.31955983,78.40951686000335,53514.18217584 2023-11-17,01:44:12.000,321,11055419,13445,0,1700185451,13095.27914197,78.40951686000335,53514.14724024 2023-11-17,01:44:13.000,321,11055400,12965,0,1700185452,13095.2993509,78.44476251000015,53514.14025312001 2023-11-17,01:44:14.000,321,11055432,13285,0,1700185453,13095.353241379991,78.388369469998,53514.25204704 2023-11-17,01:44:15.000,321,11055404,12885,0,1700185454,13095.312823519991,78.40246773000399,53514.14025312001 2023-11-17,01:44:16.000,321,11055514,12925,0,1700185455,13095.33976876,78.36722207999992,53514.17518872 2023-11-17,01:44:17.000,321,11055462,12965,0,1700185456,13095.245460419996,78.42361512000207,53514.10531752 2023-11-17,01:44:18.000,321,11055444,13165,0,1700185457,13095.306087209996,78.39541860000463,53514.133266 2023-11-17,01:44:19.000,321,11055452,12885,0,1700185458,13095.306087209996,78.40246773000399,53514.21012432001 2023-11-17,01:44:20.000,321,11055405,13205,0,1700185459,13095.326296139996,78.37427120999928,53514.18217584 2023-11-17,01:44:21.000,321,11055464,13125,0,1700185460,13095.346505069996,78.42361512000207,53514.22409856 2023-11-17,01:44:22.000,321,11055462,13365,0,1700185461,13095.312823519991,78.40951686000335,53514.16121448001 2023-11-17,01:44:23.000,321,11055413,13005,0,1700185462,13095.292614589991,78.42361512000207,53514.10531752 2023-11-17,01:44:24.000,321,11055518,13005,0,1700185463,13095.33976876,78.36017295000056,53514.168201600005 2023-11-17,01:44:25.000,321,11055457,13045,0,1700185464,13095.326296139996,78.388369469998,53514.133266 2023-11-17,01:44:26.000,321,11055433,13405,0,1700185465,13095.353241379991,78.388369469998,53514.14025312001 2023-11-17,01:44:27.000,321,11055441,13365,0,1700185466,13095.292614589991,78.39541860000463,53514.04243344001 2023-11-17,01:44:28.000,321,11055437,13285,0,1700185467,13095.25893304,78.42361512000207,53514.11230464001 2023-11-17,01:44:29.000,321,11055438,13085,0,1700185468,13095.31955983,78.40246773000399,53514.217111440004 2023-11-17,01:44:30.000,321,11055419,13485,0,1700185469,13095.326296139996,78.34607469000184,53514.18217584 2023-11-17,01:44:31.000,321,11055410,13005,0,1700185470,13095.333032449991,78.37427120999928,53514.17518872 2023-11-17,01:44:32.000,321,11055476,13085,0,1700185471,13095.285878279996,78.388369469998,53514.168201600005 2023-11-17,01:44:33.000,321,11055442,13125,0,1700185472,13095.23198779999,78.37427120999928,53514.08435616 2023-11-17,01:44:34.000,321,11055448,13405,0,1700185473,13095.245460419996,78.37427120999928,53514.05640768 2023-11-17,01:44:35.000,321,11055442,12965,0,1700185474,13095.25219672999,78.34607469000184,53514.08435616 2023-11-17,01:44:36.000,321,11055428,13285,0,1700185475,13095.2993509,78.37427120999928,53514.08435616 2023-11-17,01:44:37.000,321,11055409,13365,0,1700185476,13095.23198779999,78.388369469998,53514.09134328001 2023-11-17,01:44:38.000,321,11055433,13285,0,1700185477,13095.23198779999,78.40246773000399,53514.02147208001 2023-11-17,01:44:39.000,321,11055442,13485,0,1700185478,13095.285878279996,78.40951686000335,53514.10531752 2023-11-17,01:44:40.000,321,11055403,12805,0,1700185479,13095.27914197,78.388369469998,53514.08435616 2023-11-17,01:44:41.000,321,11055433,13285,0,1700185480,13095.23872411,78.40246773000399,53514.09134328001 2023-11-17,01:44:42.000,321,11055426,12965,0,1700185481,13095.184833629995,78.39541860000463,53513.97256224001 2023-11-17,01:44:43.000,321,11055395,13085,0,1700185482,13095.205042559995,78.37427120999928,53514.01448496 2023-11-17,01:44:44.000,321,11055421,12925,0,1700185483,13095.265669349996,78.36017295000056,53514.04243344001 2023-11-17,01:44:45.000,321,11055447,13285,0,1700185484,13095.27914197,78.36017295000056,53514.070381920006 2023-11-17,01:44:46.000,321,11055444,13205,0,1700185485,13095.27914197,78.3531238200012,53514.05640768 2023-11-17,01:44:47.000,321,11055438,12925,0,1700185486,13095.25219672999,78.37427120999928,53514.03544632 2023-11-17,01:44:48.000,321,11055487,13045,0,1700185487,13095.27914197,78.34607469000184,53514.07736904 2023-11-17,01:44:49.000,321,11055449,13325,0,1700185488,13095.21177886999,78.33197643000312,53514.03544632 2023-11-17,01:44:50.000,321,11055442,13085,0,1700185489,13095.184833629995,78.3531238200012,53514.000510720005 2023-11-17,01:44:51.000,321,11055429,12845,0,1700185490,13095.23872411,78.33197643000312,53514.02147208001 2023-11-17,01:44:52.000,321,11055401,13005,0,1700185491,13095.205042559995,78.33902556000248,53513.94461376001 2023-11-17,01:44:53.000,321,11055460,13085,0,1700185492,13095.21177886999,78.34607469000184,53513.98653648 2023-11-17,01:44:54.000,321,11055445,13445,0,1700185493,13095.21177886999,78.3531238200012,53513.96557512 2023-11-17,01:44:55.000,321,11055469,13125,0,1700185494,13095.27914197,78.36017295000056,53514.03544632 2023-11-17,01:44:56.000,321,11055454,13085,0,1700185495,13095.225251489996,78.32492730000376,53514.0284592 2023-11-17,01:44:57.000,321,11055461,13245,0,1700185496,13095.21851518,78.29673077999905,53514.000510720005 2023-11-17,01:44:58.000,321,11055426,13205,0,1700185497,13095.19830625,78.3178781700044,53513.96557512 2023-11-17,01:44:59.000,321,11055413,13525,0,1700185498,13095.19156993999,78.33197643000312,53513.94461376001 2023-11-17,01:45:00.000,321,11055461,13365,0,1700185499,13095.25893304,78.33197643000312,53514.000510720005 2023-11-17,01:45:01.000,321,11055440,13165,0,1700185500,13095.17136100999,78.3531238200012,53513.97256224001 2023-11-17,01:45:02.000,321,11055455,12965,0,1700185501,13095.265669349996,78.31082903999777,53514.049420560004 2023-11-17,01:45:03.000,321,11055483,13245,0,1700185502,13095.23872411,78.31082903999777,53514.06339480001 2023-11-17,01:45:04.000,321,11055425,13045,0,1700185503,13095.245460419996,78.33197643000312,53514.0284592 2023-11-17,01:45:05.000,321,11055409,12805,0,1700185504,13095.245460419996,78.30377990999841,53513.99352360001 2023-11-17,01:45:06.000,321,11055426,13045,0,1700185505,13095.19830625,78.34607469000184,53513.93762664 2023-11-17,01:45:07.000,321,11055451,13285,0,1700185506,13095.19830625,78.31082903999777,53513.86775544 2023-11-17,01:45:08.000,321,11055466,13365,0,1700185507,13095.23872411,78.34607469000184,53513.93762664 2023-11-17,01:45:09.000,321,11055414,12605,0,1700185508,13095.245460419996,78.36722207999992,53513.951600880006 2023-11-17,01:45:10.000,321,11055434,12885,0,1700185509,13095.245460419996,78.34607469000184,53513.91666528 2023-11-17,01:45:11.000,321,11055435,13125,0,1700185510,13095.225251489996,78.37427120999928,53513.951600880006 2023-11-17,01:45:12.000,321,11055413,12805,0,1700185511,13095.19830625,78.3531238200012,53513.930639520004 2023-11-17,01:45:13.000,321,11055400,13085,0,1700185512,13095.164624699995,78.388369469998,53513.84679408 2023-11-17,01:45:14.000,321,11055456,12925,0,1700185513,13095.164624699995,78.40951686000335,53513.87474256001 2023-11-17,01:45:15.000,321,11055402,13245,0,1700185514,13095.21851518,78.40246773000399,53513.86775544 2023-11-17,01:45:16.000,321,11055469,13165,0,1700185515,13095.205042559995,78.38132033999864,53513.881729680004 2023-11-17,01:45:17.000,321,11055430,13125,0,1700185516,13095.144415769995,78.39541860000463,53513.86775544 2023-11-17,01:45:18.000,321,11055390,13325,0,1700185517,13095.164624699995,78.38132033999864,53513.832819840005 2023-11-17,01:45:19.000,321,11055440,13045,0,1700185518,13095.184833629995,78.388369469998,53513.881729680004 2023-11-17,01:45:20.000,321,11055391,13005,0,1700185519,13095.19830625,78.388369469998,53513.87474256001 2023-11-17,01:45:21.000,321,11055368,13165,0,1700185520,13095.15115207999,78.37427120999928,53513.82583272001 2023-11-17,01:45:22.000,321,11055445,13045,0,1700185521,13095.124206839995,78.40246773000399,53513.832819840005 2023-11-17,01:45:23.000,321,11055455,12965,0,1700185522,13095.124206839995,78.43066425000143,53513.762948640004 2023-11-17,01:45:24.000,321,11055435,13365,0,1700185523,13095.15788839,78.388369469998,53513.85378120001 2023-11-17,01:45:25.000,321,11055400,13165,0,1700185524,13095.164624699995,78.41656599000271,53513.82583272001 2023-11-17,01:45:26.000,321,11055370,13085,0,1700185525,13095.13094314999,78.40951686000335,53513.89570392001 2023-11-17,01:45:27.000,321,11055407,13125,0,1700185526,13095.13767946,78.40246773000399,53513.82583272001 2023-11-17,01:45:28.000,321,11055449,13005,0,1700185527,13095.15788839,78.40246773000399,53513.86775544 2023-11-17,01:45:29.000,321,11055465,12925,0,1700185528,13095.13094314999,78.43066425000143,53513.832819840005 2023-11-17,01:45:30.000,321,11055416,13285,0,1700185529,13095.15115207999,78.40951686000335,53513.8188456 2023-11-17,01:45:31.000,321,11055423,13285,0,1700185530,13095.13767946,78.38132033999864,53513.81185848 2023-11-17,01:45:32.000,321,11055434,13165,0,1700185531,13095.11073421999,78.42361512000207,53513.74198728 2023-11-17,01:45:33.000,321,11055431,12845,0,1700185532,13095.11747053,78.43771338000079,53513.762948640004 2023-11-17,01:45:34.000,321,11055445,13045,0,1700185533,13095.15788839,78.38132033999864,53513.82583272001 2023-11-17,01:45:35.000,321,11055389,13165,0,1700185534,13095.13094314999,78.41656599000271,53513.81185848 2023-11-17,01:45:36.000,321,11055391,13085,0,1700185535,13095.0972616,78.39541860000463,53513.79089712 2023-11-17,01:45:37.000,321,11055450,12765,0,1700185536,13095.07031635999,78.38132033999864,53513.72801304001 2023-11-17,01:45:38.000,321,11055476,13005,0,1700185537,13095.083788979995,78.40951686000335,53513.735000160006 2023-11-17,01:45:39.000,321,11055426,13125,0,1700185538,13095.05010742999,78.40951686000335,53513.70705168001 2023-11-17,01:45:40.000,321,11055420,13205,0,1700185539,13095.07705267,78.42361512000207,53513.72102592 2023-11-17,01:45:41.000,321,11055399,13285,0,1700185540,13095.09052528999,78.40246773000399,53513.76993576 2023-11-17,01:45:42.000,321,11055445,13365,0,1700185541,13095.07705267,78.40246773000399,53513.75596152001 2023-11-17,01:45:43.000,321,11055383,13165,0,1700185542,13095.05010742999,78.38132033999864,53513.72801304001 2023-11-17,01:45:44.000,321,11055461,13085,0,1700185543,13095.063580049995,78.388369469998,53513.74198728 2023-11-17,01:45:45.000,321,11055403,12885,0,1700185544,13095.07031635999,78.39541860000463,53513.70705168001 2023-11-17,01:45:46.000,321,11055394,13605,0,1700185545,13095.023162189995,78.3531238200012,53513.714038800004 2023-11-17,01:45:47.000,321,11055426,13325,0,1700185546,13094.98948063999,78.40951686000335,53513.72801304001 2023-11-17,01:45:48.000,321,11055467,13285,0,1700185547,13094.962535399995,78.388369469998,53513.65814184001 2023-11-17,01:45:49.000,321,11055422,13205,0,1700185548,13094.982744329995,78.36722207999992,53513.75596152001 2023-11-17,01:45:50.000,321,11055434,13085,0,1700185549,13095.002953259995,78.36017295000056,53513.7489744 2023-11-17,01:45:51.000,321,11055412,13085,0,1700185550,13094.96927170999,78.388369469998,53513.762948640004 2023-11-17,01:45:52.000,321,11055421,13285,0,1700185551,13094.96927170999,78.38132033999864,53513.74198728 2023-11-17,01:45:53.000,321,11055439,13205,0,1700185552,13094.861490749994,78.37427120999928,53513.65115472 2023-11-17,01:45:54.000,321,11055418,12965,0,1700185553,13094.84801812999,78.39541860000463,53513.67211608 2023-11-17,01:45:55.000,321,11055401,13325,0,1700185554,13094.874963369999,78.36017295000056,53513.6791032 2023-11-17,01:45:56.000,321,11055436,13285,0,1700185555,13094.881699679994,78.36017295000056,53513.67211608 2023-11-17,01:45:57.000,321,11055419,13125,0,1700185556,13094.88843598999,78.34607469000184,53513.65814184001 2023-11-17,01:45:58.000,321,11055419,12765,0,1700185557,13094.874963369999,78.33902556000248,53513.72801304001 2023-11-17,01:45:59.000,321,11055452,13125,0,1700185558,13094.8951723,78.29673077999905,53513.72102592 2023-11-17,01:46:00.000,321,11055392,13325,0,1700185559,13094.874963369999,78.3178781700044,53513.65814184001 2023-11-17,01:46:01.000,321,11055450,13125,0,1700185560,13094.881699679994,78.30377990999841,53513.68609032001 2023-11-17,01:46:02.000,321,11055455,12925,0,1700185561,13094.834545509999,78.3178781700044,53513.6441676 2023-11-17,01:46:03.000,321,11055446,13005,0,1700185562,13094.841281819994,78.27558339000097,53513.5742964 2023-11-17,01:46:04.000,321,11055402,12685,0,1700185563,13094.88843598999,78.30377990999841,53513.63019336 2023-11-17,01:46:05.000,321,11055442,12965,0,1700185564,13094.901908609994,78.29673077999905,53513.72801304001 2023-11-17,01:46:06.000,321,11055408,13205,0,1700185565,13094.901908609994,78.2896816499997,53513.65115472 2023-11-17,01:46:07.000,321,11055438,13285,0,1700185566,13094.84801812999,78.26148513000226,53513.60224488 2023-11-17,01:46:08.000,321,11055435,13125,0,1700185567,13094.8951723,78.26853426000162,53513.6441676 2023-11-17,01:46:09.000,321,11055451,13205,0,1700185568,13094.88843598999,78.27558339000097,53513.5742964 2023-11-17,01:46:10.000,321,11055431,12765,0,1700185569,13094.881699679994,78.30377990999841,53513.63718048001 2023-11-17,01:46:11.000,321,11055380,13445,0,1700185570,13094.794127649999,78.2896816499997,53513.63718048001 2023-11-17,01:46:12.000,321,11055410,13165,0,1700185571,13094.740237169994,78.33902556000248,53513.49045096001 2023-11-17,01:46:13.000,321,11055440,13325,0,1700185572,13094.814336579999,78.3531238200012,53513.52538656 2023-11-17,01:46:14.000,321,11055438,13325,0,1700185573,13094.84801812999,78.3531238200012,53513.63718048001 2023-11-17,01:46:15.000,321,11055435,13245,0,1700185574,13094.814336579999,78.38132033999864,53513.56032216001 2023-11-17,01:46:16.000,321,11055369,13245,0,1700185575,13094.861490749994,78.37427120999928,53513.595257760004 2023-11-17,01:46:17.000,321,11055433,12965,0,1700185576,13094.773918719999,78.36017295000056,53513.48346384 2023-11-17,01:46:18.000,321,11055410,13285,0,1700185577,13094.760446099994,78.37427120999928,53513.51141232 2023-11-17,01:46:19.000,321,11055432,13325,0,1700185578,13094.84801812999,78.33197643000312,53513.58827064001 2023-11-17,01:46:20.000,321,11055427,13325,0,1700185579,13094.807600269989,78.388369469998,53513.5742964 2023-11-17,01:46:21.000,321,11055418,13005,0,1700185580,13094.841281819994,78.38132033999864,53513.595257760004 2023-11-17,01:46:22.000,321,11055442,13325,0,1700185581,13094.807600269989,78.38132033999864,53513.567309280006 2023-11-17,01:46:23.000,321,11055415,13045,0,1700185582,13094.753709789999,78.37427120999928,53513.55333504 2023-11-17,01:46:24.000,321,11055409,13045,0,1700185583,13094.767182409989,78.3531238200012,53513.497438080005 2023-11-17,01:46:25.000,321,11055385,13005,0,1700185584,13094.834545509999,78.38132033999864,53513.5742964 2023-11-17,01:46:26.000,321,11055478,12805,0,1700185585,13094.807600269989,78.43066425000143,53513.55333504 2023-11-17,01:46:27.000,321,11055458,13165,0,1700185586,13094.82780919999,78.39541860000463,53513.567309280006 2023-11-17,01:46:28.000,321,11055420,13325,0,1700185587,13094.807600269989,78.40246773000399,53513.45551536 2023-11-17,01:46:29.000,321,11055417,13085,0,1700185588,13094.821072889994,78.41656599000271,53513.49045096001 2023-11-17,01:46:30.000,321,11055403,12965,0,1700185589,13094.93559016,78.41656599000271,53513.60923200001 2023-11-17,01:46:31.000,321,11055415,13205,0,1700185590,13094.901908609994,78.4518116399995,53513.60224488 2023-11-17,01:46:32.000,321,11055457,13325,0,1700185591,13094.90864491999,78.43066425000143,53513.567309280006 2023-11-17,01:46:33.000,321,11055392,13045,0,1700185592,13094.861490749994,78.42361512000207,53513.53936080001 2023-11-17,01:46:34.000,321,11055407,13045,0,1700185593,13094.821072889994,78.40951686000335,53513.497438080005 2023-11-17,01:46:35.000,321,11055388,13285,0,1700185594,13094.854754439999,78.37427120999928,53513.53936080001 2023-11-17,01:46:36.000,321,11055443,13165,0,1700185595,13094.881699679994,78.40951686000335,53513.58128352 2023-11-17,01:46:37.000,321,11055438,13165,0,1700185596,13094.82780919999,78.43066425000143,53513.567309280006 2023-11-17,01:46:38.000,321,11055440,13045,0,1700185597,13094.800863959994,78.43066425000143,53513.53237368 2023-11-17,01:46:39.000,321,11055439,12965,0,1700185598,13094.84801812999,78.44476251000015,53513.44154112001 2023-11-17,01:46:40.000,321,11055446,13045,0,1700185599,13094.86822705999,78.40951686000335,53513.567309280006 2023-11-17,01:46:41.000,321,11055438,13085,0,1700185600,13094.861490749994,78.38132033999864,53513.55333504 2023-11-17,01:46:42.000,321,11055443,13245,0,1700185601,13094.814336579999,78.41656599000271,53513.51141232 2023-11-17,01:46:43.000,321,11055426,13085,0,1700185602,13094.807600269989,78.41656599000271,53513.47647672 2023-11-17,01:46:44.000,321,11055422,13245,0,1700185603,13094.881699679994,78.42361512000207,53513.51141232 2023-11-17,01:46:45.000,321,11055415,13045,0,1700185604,13094.90864491999,78.4518116399995,53513.58128352 2023-11-17,01:46:46.000,321,11055446,13005,0,1700185605,13094.84801812999,78.45886076999886,53513.56032216001 2023-11-17,01:46:47.000,321,11055419,13285,0,1700185606,13094.90864491999,78.43066425000143,53513.5742964 2023-11-17,01:46:48.000,321,11055464,12965,0,1700185607,13094.807600269989,78.48000816000422,53513.53237368 2023-11-17,01:46:49.000,321,11055406,13205,0,1700185608,13094.834545509999,78.41656599000271,53513.51839944001 2023-11-17,01:46:50.000,321,11055425,13165,0,1700185609,13094.787391339989,78.43771338000079,53513.46948960001 2023-11-17,01:46:51.000,321,11055447,12965,0,1700185610,13094.841281819994,78.39541860000463,53513.53936080001 2023-11-17,01:46:52.000,321,11055458,13285,0,1700185611,13094.787391339989,78.43771338000079,53513.497438080005 2023-11-17,01:46:53.000,321,11055413,13285,0,1700185612,13094.82780919999,78.388369469998,53513.5742964 2023-11-17,01:46:54.000,321,11055476,13245,0,1700185613,13094.861490749994,78.40951686000335,53513.5742964 2023-11-17,01:46:55.000,321,11055406,12885,0,1700185614,13094.800863959994,78.40951686000335,53513.60224488 2023-11-17,01:46:56.000,321,11055410,13005,0,1700185615,13094.780655029994,78.45886076999886,53513.5742964 2023-11-17,01:46:57.000,321,11055436,12885,0,1700185616,13094.746973479989,78.40246773000399,53513.497438080005 2023-11-17,01:46:58.000,321,11055428,13405,0,1700185617,13094.720028239994,78.48000816000422,53513.52538656 2023-11-17,01:46:59.000,321,11055435,13285,0,1700185618,13094.726764549989,78.41656599000271,53513.5742964 2023-11-17,01:47:00.000,321,11055432,13765,0,1700185619,13094.686346689989,78.44476251000015,53513.51839944001 2023-11-17,01:47:01.000,321,11055444,13285,0,1700185620,13094.753709789999,78.4518116399995,53513.58128352 2023-11-17,01:47:02.000,321,11055463,13165,0,1700185621,13094.699819309993,78.45886076999886,53513.546347920004 2023-11-17,01:47:03.000,321,11055444,12765,0,1700185622,13094.686346689989,78.4518116399995,53513.51839944001 2023-11-17,01:47:04.000,321,11055428,13125,0,1700185623,13094.706555619989,78.45886076999886,53513.497438080005 2023-11-17,01:47:05.000,321,11055453,13165,0,1700185624,13094.672874069998,78.44476251000015,53513.51141232 2023-11-17,01:47:06.000,321,11055451,13125,0,1700185625,13094.639192519993,78.47295903000486,53513.52538656 2023-11-17,01:47:07.000,321,11055446,13165,0,1700185626,13094.605510969988,78.49410642000294,53513.51141232 2023-11-17,01:47:08.000,321,11055430,13125,0,1700185627,13094.578565729993,78.52935206999973,53513.448528240006 2023-11-17,01:47:09.000,321,11055471,13285,0,1700185628,13094.605510969988,78.45886076999886,53513.5044252 2023-11-17,01:47:10.000,321,11055447,12885,0,1700185629,13094.659401449993,78.52935206999973,53513.56032216001 2023-11-17,01:47:11.000,321,11055434,13045,0,1700185630,13094.571829419998,78.50820468000165,53513.434554 2023-11-17,01:47:12.000,321,11055428,13245,0,1700185631,13094.632456209998,78.50820468000165,53513.53936080001 2023-11-17,01:47:13.000,321,11055442,13285,0,1700185632,13094.605510969988,78.52935206999973,53513.45551536 2023-11-17,01:47:14.000,321,11055436,12965,0,1700185633,13094.618983589993,78.53640119999909,53513.47647672 2023-11-17,01:47:15.000,321,11055446,13125,0,1700185634,13094.632456209998,78.5011555500023,53513.497438080005 2023-11-17,01:47:16.000,321,11055444,13005,0,1700185635,13094.612247279998,78.5645977200038,53513.5044252 2023-11-17,01:47:17.000,321,11055437,13285,0,1700185636,13094.585302039988,78.5645977200038,53513.427566880004 2023-11-17,01:47:18.000,321,11055454,13445,0,1700185637,13094.578565729993,78.55754859000444,53513.48346384 2023-11-17,01:47:19.000,321,11055476,13205,0,1700185638,13094.645928829988,78.54345032999845,53513.5742964 2023-11-17,01:47:20.000,321,11055457,13285,0,1700185639,13094.645928829988,78.57869598000252,53513.53237368 2023-11-17,01:47:21.000,321,11055409,13325,0,1700185640,13094.618983589993,78.57164685000316,53513.52538656 2023-11-17,01:47:22.000,321,11055437,13045,0,1700185641,13094.565093110003,78.58574511000188,53513.39263128001 2023-11-17,01:47:23.000,321,11055387,12925,0,1700185642,13094.612247279998,78.58574511000188,53513.41359264 2023-11-17,01:47:24.000,321,11055431,13125,0,1700185643,13094.612247279998,78.57869598000252,53513.47647672 2023-11-17,01:47:25.000,321,11055402,13285,0,1700185644,13094.639192519993,78.57869598000252,53513.48346384 2023-11-17,01:47:26.000,321,11055439,13125,0,1700185645,13094.618983589993,78.57869598000252,53513.427566880004 2023-11-17,01:47:27.000,321,11055416,13125,0,1700185646,13094.612247279998,78.62099075999868,53513.434554 2023-11-17,01:47:28.000,321,11055442,13165,0,1700185647,13094.659401449993,78.60689249999996,53513.55333504 2023-11-17,01:47:29.000,321,11055449,13045,0,1700185648,13094.625719899988,78.57164685000316,53513.40660552 2023-11-17,01:47:30.000,321,11055391,13325,0,1700185649,13094.625719899988,78.5645977200038,53513.46250248 2023-11-17,01:47:31.000,321,11055403,13285,0,1700185650,13094.632456209998,78.57869598000252,53513.45551536 2023-11-17,01:47:32.000,321,11055447,13085,0,1700185651,13094.558356799993,78.59279424000124,53513.40660552 2023-11-17,01:47:33.000,321,11055446,13005,0,1700185652,13094.551620489998,78.5998433700006,53513.35769568 2023-11-17,01:47:34.000,321,11055474,12925,0,1700185653,13094.598774659993,78.5645977200038,53513.45551536 2023-11-17,01:47:35.000,321,11055439,13125,0,1700185654,13094.625719899988,78.58574511000188,53513.448528240006 2023-11-17,01:47:36.000,321,11055432,13085,0,1700185655,13094.571829419998,78.60689249999996,53513.44154112001 2023-11-17,01:47:37.000,321,11055423,12965,0,1700185656,13094.517938939993,78.60689249999996,53513.33673432 2023-11-17,01:47:38.000,321,11055393,13285,0,1700185657,13094.504466320002,78.62099075999868,53513.38564416 2023-11-17,01:47:39.000,321,11055447,12965,0,1700185658,13094.571829419998,78.61394162999932,53513.35070856001 2023-11-17,01:47:40.000,321,11055435,13125,0,1700185659,13094.524675250002,78.64213815000403,53513.42057976001 2023-11-17,01:47:41.000,321,11055397,13005,0,1700185660,13094.551620489998,78.62803988999804,53513.48346384 2023-11-17,01:47:42.000,321,11055420,13125,0,1700185661,13094.504466320002,78.63508902000467,53513.40660552 2023-11-17,01:47:43.000,321,11055421,13085,0,1700185662,13094.511202629998,78.60689249999996,53513.448528240006 2023-11-17,01:47:44.000,321,11055422,13445,0,1700185663,13094.490993699997,78.59279424000124,53513.46250248 2023-11-17,01:47:45.000,321,11055449,12765,0,1700185664,13094.517938939993,78.57164685000316,53513.38564416 2023-11-17,01:47:46.000,321,11055466,13245,0,1700185665,13094.450575839997,78.5998433700006,53513.35769568 2023-11-17,01:47:47.000,321,11055451,13125,0,1700185666,13094.363003810002,78.5998433700006,53513.259876000004 2023-11-17,01:47:48.000,321,11055460,13085,0,1700185667,13094.389949049997,78.62099075999868,53513.33673432 2023-11-17,01:47:49.000,321,11055386,13205,0,1700185668,13094.423630600002,78.59279424000124,53513.399618400006 2023-11-17,01:47:50.000,321,11055421,13205,0,1700185669,13094.410157979997,78.57869598000252,53513.434554 2023-11-17,01:47:51.000,321,11055429,12685,0,1700185670,13094.376476429992,78.57869598000252,53513.40660552 2023-11-17,01:47:52.000,321,11055445,13045,0,1700185671,13094.363003810002,78.55049945999781,53513.448528240006 2023-11-17,01:47:53.000,321,11055389,13245,0,1700185672,13094.282168090002,78.55049945999781,53513.26686312 2023-11-17,01:47:54.000,321,11055408,13125,0,1700185673,13094.315849639992,78.53640119999909,53513.28782448 2023-11-17,01:47:55.000,321,11055452,13285,0,1700185674,13094.356267499992,78.49410642000294,53513.35070856001 2023-11-17,01:47:56.000,321,11055418,12925,0,1700185675,13094.322585950002,78.53640119999909,53513.30878584 2023-11-17,01:47:57.000,321,11055425,13165,0,1700185676,13094.295640709992,78.53640119999909,53513.26686312 2023-11-17,01:47:58.000,321,11055443,13045,0,1700185677,13094.295640709992,78.52230294000037,53513.28782448 2023-11-17,01:47:59.000,321,11055384,12965,0,1700185678,13094.309113329997,78.51525381000101,53513.329747200005 2023-11-17,01:48:00.000,321,11055447,13285,0,1700185679,13094.275431779992,78.51525381000101,53513.30179872001 2023-11-17,01:48:01.000,321,11055445,13405,0,1700185680,13094.235013919992,78.51525381000101,53513.21795328 2023-11-17,01:48:02.000,321,11055412,13205,0,1700185681,13094.228277609996,78.50820468000165,53513.16904344 2023-11-17,01:48:03.000,321,11055469,13165,0,1700185682,13094.181123440001,78.50820468000165,53513.113146480006 2023-11-17,01:48:04.000,321,11055443,13285,0,1700185683,13094.214804989992,78.5011555500023,53513.22494040001 2023-11-17,01:48:05.000,321,11055453,13085,0,1700185684,13094.282168090002,78.48705729000358,53513.22494040001 2023-11-17,01:48:06.000,321,11055459,13085,0,1700185685,13094.248486539997,78.47295903000486,53513.22494040001 2023-11-17,01:48:07.000,321,11055427,13085,0,1700185686,13094.208068679996,78.5011555500023,53513.13410784001 2023-11-17,01:48:08.000,321,11055454,13045,0,1700185687,13094.261959160001,78.48705729000358,53513.22494040001 2023-11-17,01:48:09.000,321,11055433,13285,0,1700185688,13094.261959160001,78.5011555500023,53513.210966160004 2023-11-17,01:48:10.000,321,11055460,13165,0,1700185689,13094.255222849992,78.49410642000294,53513.22494040001 2023-11-17,01:48:11.000,321,11055420,13165,0,1700185690,13094.261959160001,78.46590989999822,53513.17603056 2023-11-17,01:48:12.000,321,11055437,13045,0,1700185691,13094.261959160001,78.5011555500023,53513.09917224 2023-11-17,01:48:13.000,321,11055440,13205,0,1700185692,13094.288904399997,78.5011555500023,53513.09917224 2023-11-17,01:48:14.000,321,11055444,12685,0,1700185693,13094.322585950002,78.45886076999886,53513.20397904001 2023-11-17,01:48:15.000,321,11055458,13245,0,1700185694,13094.369740119997,78.5011555500023,53513.20397904001 2023-11-17,01:48:16.000,321,11055463,12885,0,1700185695,13094.315849639992,78.48705729000358,53513.15506920001 2023-11-17,01:48:17.000,321,11055422,13325,0,1700185696,13094.261959160001,78.53640119999909,53513.05724952001 2023-11-17,01:48:18.000,321,11055463,13005,0,1700185697,13094.295640709992,78.53640119999909,53513.113146480006 2023-11-17,01:48:19.000,321,11055432,13165,0,1700185698,13094.295640709992,78.5011555500023,53513.13410784001 2023-11-17,01:48:20.000,321,11055413,13285,0,1700185699,13094.342794880002,78.49410642000294,53513.13410784001 2023-11-17,01:48:21.000,321,11055404,13245,0,1700185700,13094.349531189997,78.52230294000037,53513.14109496 2023-11-17,01:48:22.000,321,11055452,13125,0,1700185701,13094.315849639992,78.50820468000165,53513.18301768001 2023-11-17,01:48:23.000,321,11055466,13205,0,1700185702,13094.315849639992,78.51525381000101,53513.13410784001 2023-11-17,01:48:24.000,321,11055484,12965,0,1700185703,13094.356267499992,78.46590989999822,53513.16904344 2023-11-17,01:48:25.000,321,11055464,13165,0,1700185704,13094.376476429992,78.5011555500023,53513.12712072 2023-11-17,01:48:26.000,321,11055412,13125,0,1700185705,13094.356267499992,78.49410642000294,53513.12712072 2023-11-17,01:48:27.000,321,11055418,13285,0,1700185706,13094.295640709992,78.52230294000037,53513.08519800001 2023-11-17,01:48:28.000,321,11055405,13405,0,1700185707,13094.315849639992,78.51525381000101,53513.02231392 2023-11-17,01:48:29.000,321,11055435,13285,0,1700185708,13094.315849639992,78.5645977200038,53513.09917224 2023-11-17,01:48:30.000,321,11055394,13405,0,1700185709,13094.349531189997,78.5011555500023,53513.14808208 2023-11-17,01:48:31.000,321,11055402,13045,0,1700185710,13094.369740119997,78.51525381000101,53513.17603056 2023-11-17,01:48:32.000,321,11055465,12885,0,1700185711,13094.383212740002,78.49410642000294,53513.1201336 2023-11-17,01:48:33.000,321,11055443,13125,0,1700185712,13094.315849639992,78.52935206999973,53513.064236640006 2023-11-17,01:48:34.000,321,11055463,13205,0,1700185713,13094.295640709992,78.52935206999973,53513.09917224 2023-11-17,01:48:35.000,321,11055395,13085,0,1700185714,13094.315849639992,78.51525381000101,53513.14808208 2023-11-17,01:48:36.000,321,11055443,13125,0,1700185715,13094.336058569992,78.49410642000294,53513.09917224 2023-11-17,01:48:37.000,321,11055425,12925,0,1700185716,13094.302377020002,78.5011555500023,53513.08519800001 2023-11-17,01:48:38.000,321,11055385,13125,0,1700185717,13094.315849639992,78.48705729000358,53513.092185120004 2023-11-17,01:48:39.000,321,11055419,13285,0,1700185718,13094.363003810002,78.48705729000358,53513.162056320005 2023-11-17,01:48:40.000,321,11055464,13165,0,1700185719,13094.342794880002,78.51525381000101,53513.113146480006 2023-11-17,01:48:41.000,321,11055447,13005,0,1700185720,13094.295640709992,78.53640119999909,53513.05724952001 2023-11-17,01:48:42.000,321,11055427,13285,0,1700185721,13094.295640709992,78.52935206999973,53513.07122376 2023-11-17,01:48:43.000,321,11055417,13325,0,1700185722,13094.295640709992,78.54345032999845,53513.05724952001 2023-11-17,01:48:44.000,321,11055428,13085,0,1700185723,13094.309113329997,78.54345032999845,53513.1201336 2023-11-17,01:48:45.000,321,11055408,13245,0,1700185724,13094.329322259997,78.5645977200038,53513.043275280004 2023-11-17,01:48:46.000,321,11055440,13285,0,1700185725,13094.329322259997,78.5645977200038,53513.113146480006 2023-11-17,01:48:47.000,321,11055443,12965,0,1700185726,13094.187859749996,78.61394162999932,53512.93846848001 2023-11-17,01:48:48.000,321,11055444,13085,0,1700185727,13094.329322259997,78.62099075999868,53513.13410784001 2023-11-17,01:48:49.000,321,11055444,12925,0,1700185728,13094.329322259997,78.64918728000339,53513.092185120004 2023-11-17,01:48:50.000,321,11055428,13285,0,1700185729,13094.315849639992,78.63508902000467,53513.14808208 2023-11-17,01:48:51.000,321,11055455,12965,0,1700185730,13094.302377020002,78.62099075999868,53513.08519800001 2023-11-17,01:48:52.000,321,11055440,13005,0,1700185731,13094.261959160001,78.59279424000124,53513.00833968 2023-11-17,01:48:53.000,321,11055434,13365,0,1700185732,13094.295640709992,78.61394162999932,53513.092185120004 2023-11-17,01:48:54.000,321,11055400,12885,0,1700185733,13094.383212740002,78.60689249999996,53513.10615936001 2023-11-17,01:48:55.000,321,11055438,13005,0,1700185734,13094.363003810002,78.62803988999804,53513.1201336 2023-11-17,01:48:56.000,321,11055439,12925,0,1700185735,13094.302377020002,78.57869598000252,53513.092185120004 2023-11-17,01:48:57.000,321,11055452,13085,0,1700185736,13094.342794880002,78.61394162999932,53513.064236640006 2023-11-17,01:48:58.000,321,11055461,13205,0,1700185737,13094.302377020002,78.64213815000403,53512.98737832001 2023-11-17,01:48:59.000,321,11055406,13205,0,1700185738,13094.329322259997,78.63508902000467,53513.02930104 2023-11-17,01:49:00.000,321,11055410,13205,0,1700185739,13094.275431779992,78.62099075999868,53512.97340408 2023-11-17,01:49:01.000,321,11055437,13445,0,1700185740,13094.416894289992,78.61394162999932,53513.1201336 2023-11-17,01:49:02.000,321,11055448,13125,0,1700185741,13094.423630600002,78.60689249999996,53513.09917224 2023-11-17,01:49:03.000,321,11055427,13085,0,1700185742,13094.383212740002,78.57869598000252,53513.0502624 2023-11-17,01:49:04.000,321,11055449,13285,0,1700185743,13094.376476429992,78.54345032999845,53513.03628816001 2023-11-17,01:49:05.000,321,11055504,12965,0,1700185744,13094.416894289992,78.54345032999845,53513.05724952001 2023-11-17,01:49:06.000,321,11055456,13365,0,1700185745,13094.437103219992,78.57164685000316,53513.064236640006 2023-11-17,01:49:07.000,321,11055427,13125,0,1700185746,13094.484257390002,78.54345032999845,53513.01532680001 2023-11-17,01:49:08.000,321,11055423,13125,0,1700185747,13094.517938939993,78.53640119999909,53513.07821088 2023-11-17,01:49:09.000,321,11055427,13485,0,1700185748,13094.484257390002,78.53640119999909,53513.03628816001 2023-11-17,01:49:10.000,321,11055462,13005,0,1700185749,13094.524675250002,78.5011555500023,53513.1201336 2023-11-17,01:49:11.000,321,11055424,13085,0,1700185750,13094.585302039988,78.54345032999845,53513.07821088 2023-11-17,01:49:12.000,321,11055426,13205,0,1700185751,13094.565093110003,78.49410642000294,53513.07821088 2023-11-17,01:49:13.000,321,11055409,13205,0,1700185752,13094.558356799993,78.51525381000101,53513.02231392 2023-11-17,01:49:14.000,321,11055428,12925,0,1700185753,13094.544884180003,78.50820468000165,53513.03628816001 2023-11-17,01:49:15.000,321,11055437,12925,0,1700185754,13094.517938939993,78.50820468000165,53513.02231392 2023-11-17,01:49:16.000,321,11055435,13085,0,1700185755,13094.605510969988,78.48705729000358,53513.07122376 2023-11-17,01:49:17.000,321,11055423,13165,0,1700185756,13094.652665139998,78.48705729000358,53513.092185120004 2023-11-17,01:49:18.000,321,11055411,12845,0,1700185757,13094.639192519993,78.52230294000037,53513.064236640006 2023-11-17,01:49:19.000,321,11055498,12845,0,1700185758,13094.585302039988,78.52935206999973,53512.924494240004 2023-11-17,01:49:20.000,321,11055444,13125,0,1700185759,13094.679610379993,78.52230294000037,53513.05724952001 2023-11-17,01:49:21.000,321,11055417,13285,0,1700185760,13094.659401449993,78.52230294000037,53512.96641696001 2023-11-17,01:49:22.000,321,11055406,13005,0,1700185761,13094.632456209998,78.5011555500023,53512.98737832001 2023-11-17,01:49:23.000,321,11055415,13205,0,1700185762,13094.625719899988,78.51525381000101,53512.93148136 2023-11-17,01:49:24.000,321,11055431,12845,0,1700185763,13094.679610379993,78.53640119999909,53512.994365440005 2023-11-17,01:49:25.000,321,11055403,13205,0,1700185764,13094.625719899988,78.55049945999781,53512.9803912 2023-11-17,01:49:26.000,321,11055433,13085,0,1700185765,13094.666137759988,78.55754859000444,53513.00135256 2023-11-17,01:49:27.000,321,11055455,13245,0,1700185766,13094.679610379993,78.59279424000124,53512.95942984 2023-11-17,01:49:28.000,321,11055435,12885,0,1700185767,13094.693082999998,78.57164685000316,53512.98737832001 2023-11-17,01:49:29.000,321,11055400,13165,0,1700185768,13094.693082999998,78.62803988999804,53513.00135256 2023-11-17,01:49:30.000,321,11055445,13245,0,1700185769,13094.639192519993,78.64213815000403,53512.945455600006 2023-11-17,01:49:31.000,321,11055444,13085,0,1700185770,13094.679610379993,78.67033467000147,53513.02930104 2023-11-17,01:49:32.000,321,11055418,13165,0,1700185771,13094.639192519993,78.67738380000083,53512.9803912 2023-11-17,01:49:33.000,321,11055470,13005,0,1700185772,13094.666137759988,78.67738380000083,53513.03628816001 2023-11-17,01:49:34.000,321,11055437,12925,0,1700185773,13094.639192519993,78.66328554000211,53512.95942984 2023-11-17,01:49:35.000,321,11055471,13165,0,1700185774,13094.639192519993,78.72672771000362,53512.98737832001 2023-11-17,01:49:36.000,321,11055426,12685,0,1700185775,13094.679610379993,78.72672771000362,53513.00135256 2023-11-17,01:49:37.000,321,11055396,12925,0,1700185776,13094.598774659993,78.76197336000041,53512.95942984 2023-11-17,01:49:38.000,321,11055413,12925,0,1700185777,13094.618983589993,78.76902248999977,53513.00833968 2023-11-17,01:49:39.000,321,11055442,13205,0,1700185778,13094.598774659993,78.79016987999785,53512.924494240004 2023-11-17,01:49:40.000,321,11055434,12885,0,1700185779,13094.612247279998,78.83951379000064,53512.88257152 2023-11-17,01:49:41.000,321,11055406,12925,0,1700185780,13094.686346689989,78.82541553000192,53512.98737832001 2023-11-17,01:49:42.000,321,11055429,13085,0,1700185781,13094.625719899988,78.82541553000192,53512.91750712001 2023-11-17,01:49:43.000,321,11055436,13085,0,1700185782,13094.652665139998,78.88180857000407,53512.93846848001 2023-11-17,01:49:44.000,321,11055419,13165,0,1700185783,13094.679610379993,78.86066117999871,53513.00833968 2023-11-17,01:49:45.000,321,11055403,13245,0,1700185784,13094.672874069998,78.86066117999871,53512.9803912 2023-11-17,01:49:46.000,321,11055412,13005,0,1700185785,13094.666137759988,78.9100050900015,53512.93846848001 2023-11-17,01:49:47.000,321,11055422,13245,0,1700185786,13094.598774659993,78.93115247999958,53512.8406488 2023-11-17,01:49:48.000,321,11055407,12925,0,1700185787,13094.645928829988,78.95229986999766,53512.90353288 2023-11-17,01:49:49.000,321,11055397,13085,0,1700185788,13094.720028239994,78.91705422000086,53513.00135256 2023-11-17,01:49:50.000,321,11055450,13325,0,1700185789,13094.625719899988,78.95229986999766,53512.79173896 2023-11-17,01:49:51.000,321,11055424,13285,0,1700185790,13094.558356799993,78.98049639000237,53512.658983680005 2023-11-17,01:49:52.000,321,11055395,12925,0,1700185791,13094.746973479989,78.9593490000043,53512.91052 2023-11-17,01:49:53.000,321,11055440,13005,0,1700185792,13094.767182409989,78.98754552000173,53512.88955864001 2023-11-17,01:49:54.000,321,11055432,13285,0,1700185793,13094.800863959994,78.98754552000173,53512.91052 2023-11-17,01:49:55.000,321,11055432,13045,0,1700185794,13094.794127649999,78.97344726000301,53512.88955864001 2023-11-17,01:49:56.000,321,11055459,13085,0,1700185795,13094.82780919999,78.99459465000109,53512.90353288 2023-11-17,01:49:57.000,321,11055481,12925,0,1700185796,13094.834545509999,79.00164378000045,53512.86161016 2023-11-17,01:49:58.000,321,11055402,13085,0,1700185797,13094.901908609994,78.96639813000365,53513.00135256 2023-11-17,01:49:59.000,321,11055417,12965,0,1700185798,13094.91538123,78.96639813000365,53512.9803912 2023-11-17,01:50:00.000,321,11055433,13125,0,1700185799,13094.91538123,78.99459465000109,53512.97340408 2023-11-17,01:50:01.000,321,11055475,12885,0,1700185800,13094.90864491999,79.00164378000045,53512.95942984 2023-11-17,01:50:02.000,321,11055461,13205,0,1700185801,13094.86822705999,78.98754552000173,53512.90353288 2023-11-17,01:50:03.000,321,11055433,13125,0,1700185802,13094.91538123,79.01574203999917,53512.924494240004 2023-11-17,01:50:04.000,321,11055412,13165,0,1700185803,13094.96927170999,79.05098769000324,53512.98737832001 2023-11-17,01:50:05.000,321,11055441,13125,0,1700185804,13094.98948063999,79.0580368200026,53513.00833968 2023-11-17,01:50:06.000,321,11055442,13165,0,1700185805,13094.94906277999,79.04393856000388,53512.924494240004 2023-11-17,01:50:07.000,321,11055461,13085,0,1700185806,13094.98948063999,79.0580368200026,53512.9803912 2023-11-17,01:50:08.000,321,11055408,13125,0,1700185807,13095.03663481,79.01574203999917,53513.0502624 2023-11-17,01:50:09.000,321,11055430,13205,0,1700185808,13095.07031635999,79.05098769000324,53513.043275280004 2023-11-17,01:50:10.000,321,11055416,13285,0,1700185809,13095.05010742999,79.03688943000452,53512.9803912 2023-11-17,01:50:11.000,321,11055444,13245,0,1700185810,13095.07705267,79.0580368200026,53513.07821088 2023-11-17,01:50:12.000,321,11055374,13125,0,1700185811,13095.002953259995,79.0580368200026,53513.02930104 2023-11-17,01:50:13.000,321,11055402,13205,0,1700185812,13095.05010742999,79.02984029999789,53513.07122376 2023-11-17,01:50:14.000,321,11055454,13365,0,1700185813,13095.09052528999,79.02279116999853,53513.10615936001 2023-11-17,01:50:15.000,321,11055434,13285,0,1700185814,13095.07031635999,79.03688943000452,53513.10615936001 2023-11-17,01:50:16.000,321,11055408,13085,0,1700185815,13095.05010742999,79.02279116999853,53513.07122376 2023-11-17,01:50:17.000,321,11055468,13205,0,1700185816,13095.043371119995,79.0580368200026,53513.05724952001 2023-11-17,01:50:18.000,321,11055442,13325,0,1700185817,13095.023162189995,79.02984029999789,53513.00833968 2023-11-17,01:50:19.000,321,11055429,13045,0,1700185818,13095.063580049995,79.01574203999917,53513.07122376 2023-11-17,01:50:20.000,321,11055428,13165,0,1700185819,13095.063580049995,79.00164378000045,53513.092185120004 2023-11-17,01:50:21.000,321,11055465,13205,0,1700185820,13095.103997909995,79.00164378000045,53513.14109496 2023-11-17,01:50:22.000,321,11055392,13125,0,1700185821,13095.07031635999,79.00869290999981,53513.12712072 2023-11-17,01:50:23.000,321,11055437,13045,0,1700185822,13095.023162189995,79.00869290999981,53513.162056320005 2023-11-17,01:50:24.000,321,11055424,13005,0,1700185823,13095.05684374,79.00164378000045,53513.1900048 2023-11-17,01:50:25.000,321,11055400,13045,0,1700185824,13095.05684374,79.01574203999917,53513.113146480006 2023-11-17,01:50:26.000,321,11055449,13005,0,1700185825,13095.02989849999,78.98754552000173,53513.13410784001 2023-11-17,01:50:27.000,321,11055416,12925,0,1700185826,13094.982744329995,78.97344726000301,53513.043275280004 2023-11-17,01:50:28.000,321,11055457,13125,0,1700185827,13094.97600802,78.99459465000109,53513.08519800001 2023-11-17,01:50:29.000,321,11055418,13125,0,1700185828,13095.00968956999,79.02279116999853,53513.13410784001 2023-11-17,01:50:30.000,321,11055440,13365,0,1700185829,13095.05684374,79.00869290999981,53513.19699192 2023-11-17,01:50:31.000,321,11055416,13165,0,1700185830,13094.96927170999,79.02984029999789,53513.162056320005 2023-11-17,01:50:32.000,321,11055449,13445,0,1700185831,13094.854754439999,79.02984029999789,53513.03628816001 2023-11-17,01:50:33.000,321,11055460,13125,0,1700185832,13094.8951723,79.05098769000324,53513.08519800001 2023-11-17,01:50:34.000,321,11055448,12605,0,1700185833,13094.90864491999,79.04393856000388,53513.113146480006 2023-11-17,01:50:35.000,321,11055366,13005,0,1700185834,13094.922117539994,79.04393856000388,53513.13410784001 2023-11-17,01:50:36.000,321,11055446,13605,0,1700185835,13094.834545509999,79.05098769000324,53513.07821088 2023-11-17,01:50:37.000,321,11055454,13285,0,1700185836,13094.881699679994,79.07918421000068,53513.113146480006 2023-11-17,01:50:38.000,321,11055401,13165,0,1700185837,13094.8951723,79.03688943000452,53513.10615936001 2023-11-17,01:50:39.000,321,11055453,13205,0,1700185838,13094.86822705999,79.0932824699994,53513.10615936001 2023-11-17,01:50:40.000,321,11055400,12845,0,1700185839,13094.861490749994,79.0932824699994,53513.064236640006 2023-11-17,01:50:41.000,321,11055433,13085,0,1700185840,13094.881699679994,79.13557725000283,53513.064236640006 2023-11-17,01:50:42.000,321,11055415,13125,0,1700185841,13094.821072889994,79.17082289999962,53512.994365440005 2023-11-17,01:50:43.000,321,11055431,13125,0,1700185842,13094.767182409989,79.18492115999834,53512.97340408 2023-11-17,01:50:44.000,321,11055419,13045,0,1700185843,13094.881699679994,79.17082289999962,53513.05724952001 2023-11-17,01:50:45.000,321,11055422,13285,0,1700185844,13094.86822705999,79.19901942000433,53513.0502624 2023-11-17,01:50:46.000,321,11055411,13285,0,1700185845,13094.854754439999,79.18492115999834,53513.09917224 2023-11-17,01:50:47.000,321,11055442,12925,0,1700185846,13094.821072889994,79.18492115999834,53513.064236640006 2023-11-17,01:50:48.000,321,11055428,13005,0,1700185847,13094.834545509999,79.19901942000433,53513.064236640006 2023-11-17,01:50:49.000,321,11055417,12925,0,1700185848,13094.807600269989,79.22721594000177,53513.00833968 2023-11-17,01:50:50.000,321,11055428,12965,0,1700185849,13094.807600269989,79.23426507000113,53513.07821088 2023-11-17,01:50:51.000,321,11055386,13045,0,1700185850,13094.800863959994,79.22721594000177,53513.02930104 2023-11-17,01:50:52.000,321,11055401,13005,0,1700185851,13094.726764549989,79.23426507000113,53512.95244272 2023-11-17,01:50:53.000,321,11055425,13285,0,1700185852,13094.760446099994,79.24836332999985,53513.043275280004 2023-11-17,01:50:54.000,321,11055402,13005,0,1700185853,13094.807600269989,79.19901942000433,53513.0502624 2023-11-17,01:50:55.000,321,11055417,13005,0,1700185854,13094.814336579999,79.16377377000026,53513.09917224 2023-11-17,01:50:56.000,321,11055414,13165,0,1700185855,13094.807600269989,79.17082289999962,53513.05724952001 2023-11-17,01:50:57.000,321,11055429,13005,0,1700185856,13094.720028239994,79.18492115999834,53512.97340408 2023-11-17,01:50:58.000,321,11055394,13125,0,1700185857,13094.733500859998,79.1567246400009,53513.03628816001 2023-11-17,01:50:59.000,321,11055430,13285,0,1700185858,13094.787391339989,79.14262638000218,53513.05724952001 2023-11-17,01:51:00.000,321,11055392,13045,0,1700185859,13094.794127649999,79.17082289999962,53513.03628816001 2023-11-17,01:51:01.000,321,11055419,12925,0,1700185860,13094.807600269989,79.13557725000283,53513.07821088 2023-11-17,01:51:02.000,321,11055421,13245,0,1700185861,13094.740237169994,79.13557725000283,53513.03628816001 2023-11-17,01:51:03.000,321,11055420,13285,0,1700185862,13094.679610379993,79.06508595000196,53513.01532680001 2023-11-17,01:51:04.000,321,11055391,13285,0,1700185863,13094.740237169994,79.10033159999875,53513.064236640006 2023-11-17,01:51:05.000,321,11055401,13285,0,1700185864,13094.625719899988,79.10738072999811,53512.93148136 2023-11-17,01:51:06.000,321,11055451,13285,0,1700185865,13094.720028239994,79.11442986000475,53513.02930104 2023-11-17,01:51:07.000,321,11055432,13125,0,1700185866,13094.713291929998,79.07213508000132,53513.0502624 2023-11-17,01:51:08.000,321,11055430,13165,0,1700185867,13094.659401449993,79.0932824699994,53512.97340408 2023-11-17,01:51:09.000,321,11055440,13205,0,1700185868,13094.639192519993,79.0932824699994,53513.02930104 2023-11-17,01:51:10.000,321,11055417,13005,0,1700185869,13094.666137759988,79.06508595000196,53513.043275280004 2023-11-17,01:51:11.000,321,11055431,12845,0,1700185870,13094.672874069998,79.02984029999789,53513.092185120004 2023-11-17,01:51:12.000,321,11055388,12845,0,1700185871,13094.632456209998,79.06508595000196,53513.02930104 2023-11-17,01:51:13.000,321,11055463,12565,0,1700185872,13094.551620489998,79.06508595000196,53512.98737832001 2023-11-17,01:51:14.000,321,11055439,13325,0,1700185873,13094.578565729993,79.0580368200026,53512.98737832001 2023-11-17,01:51:15.000,321,11055377,13365,0,1700185874,13094.612247279998,79.01574203999917,53513.092185120004 2023-11-17,01:51:16.000,321,11055413,12925,0,1700185875,13094.551620489998,79.0580368200026,53512.96641696001 2023-11-17,01:51:17.000,321,11055461,12805,0,1700185876,13094.585302039988,79.05098769000324,53513.05724952001 2023-11-17,01:51:18.000,321,11055422,13165,0,1700185877,13094.538147869993,79.02984029999789,53512.994365440005 2023-11-17,01:51:19.000,321,11055393,13125,0,1700185878,13094.578565729993,79.03688943000452,53513.064236640006 2023-11-17,01:51:20.000,321,11055407,13085,0,1700185879,13094.585302039988,79.02984029999789,53513.00135256 2023-11-17,01:51:21.000,321,11055424,13285,0,1700185880,13094.544884180003,79.00164378000045,53513.043275280004 2023-11-17,01:51:22.000,321,11055436,13365,0,1700185881,13094.490993699997,79.04393856000388,53512.95942984 2023-11-17,01:51:23.000,321,11055422,13325,0,1700185882,13094.490993699997,79.02984029999789,53512.95942984 2023-11-17,01:51:24.000,321,11055409,13365,0,1700185883,13094.511202629998,79.03688943000452,53513.02930104 2023-11-17,01:51:25.000,321,11055416,13285,0,1700185884,13094.497730009993,79.02984029999789,53513.03628816001 2023-11-17,01:51:26.000,321,11055424,13205,0,1700185885,13094.423630600002,79.03688943000452,53513.01532680001 2023-11-17,01:51:27.000,321,11055434,12925,0,1700185886,13094.383212740002,79.02279116999853,53513.02231392 2023-11-17,01:51:28.000,321,11055410,13125,0,1700185887,13094.410157979997,79.00869290999981,53513.043275280004 2023-11-17,01:51:29.000,321,11055452,13165,0,1700185888,13094.383212740002,78.98754552000173,53513.02930104 2023-11-17,01:51:30.000,321,11055409,12925,0,1700185889,13094.383212740002,79.02279116999853,53513.03628816001 2023-11-17,01:51:31.000,321,11055383,13005,0,1700185890,13094.383212740002,79.00869290999981,53513.09917224 2023-11-17,01:51:32.000,321,11055418,13205,0,1700185891,13094.302377020002,79.05098769000324,53512.96641696001 2023-11-17,01:51:33.000,321,11055435,13045,0,1700185892,13094.309113329997,79.02279116999853,53512.93846848001 2023-11-17,01:51:34.000,321,11055401,12925,0,1700185893,13094.349531189997,79.00869290999981,53513.03628816001 2023-11-17,01:51:35.000,321,11055437,13045,0,1700185894,13094.336058569992,78.98049639000237,53513.05724952001 2023-11-17,01:51:36.000,321,11055425,13045,0,1700185895,13094.329322259997,79.00164378000045,53513.00833968 2023-11-17,01:51:37.000,321,11055431,13205,0,1700185896,13094.241750230001,79.00869290999981,53512.93148136 2023-11-17,01:51:38.000,321,11055426,13045,0,1700185897,13094.261959160001,79.01574203999917,53512.95244272 2023-11-17,01:51:39.000,321,11055450,12845,0,1700185898,13094.275431779992,78.9593490000043,53513.02231392 2023-11-17,01:51:40.000,321,11055467,13365,0,1700185899,13094.288904399997,78.99459465000109,53513.00135256 2023-11-17,01:51:41.000,321,11055453,13165,0,1700185900,13094.288904399997,78.97344726000301,53513.03628816001 2023-11-17,01:51:42.000,321,11055422,13205,0,1700185901,13094.275431779992,78.98754552000173,53512.95942984 2023-11-17,01:51:43.000,321,11055431,13125,0,1700185902,13094.228277609996,78.98049639000237,53512.97340408 2023-11-17,01:51:44.000,321,11055427,13085,0,1700185903,13094.201332370001,79.00869290999981,53512.945455600006 2023-11-17,01:51:45.000,321,11055470,13165,0,1700185904,13094.194596059991,78.98049639000237,53512.93148136 2023-11-17,01:51:46.000,321,11055430,12965,0,1700185905,13094.201332370001,79.01574203999917,53512.924494240004 2023-11-17,01:51:47.000,321,11055404,12925,0,1700185906,13094.221541300001,78.98049639000237,53512.91052 2023-11-17,01:51:48.000,321,11055413,13045,0,1700185907,13094.140705580001,79.01574203999917,53512.79872608001 2023-11-17,01:51:49.000,321,11055449,12845,0,1700185908,13094.214804989992,79.00164378000045,53512.91052 2023-11-17,01:51:50.000,321,11055450,12925,0,1700185909,13094.187859749996,78.99459465000109,53512.924494240004 2023-11-17,01:51:51.000,321,11055382,13045,0,1700185910,13094.255222849992,78.99459465000109,53512.945455600006 2023-11-17,01:51:52.000,321,11055430,12885,0,1700185911,13094.214804989992,79.05098769000324,53512.93148136 2023-11-17,01:51:53.000,321,11055499,13285,0,1700185912,13094.160914510001,79.05098769000324,53512.826674560005 2023-11-17,01:51:54.000,321,11055473,13125,0,1700185913,13094.12049665,79.03688943000452,53512.85462304 2023-11-17,01:51:55.000,321,11055457,13325,0,1700185914,13094.201332370001,79.00869290999981,53512.93148136 2023-11-17,01:51:56.000,321,11055452,13205,0,1700185915,13094.174387129991,79.00869290999981,53512.896545760006 2023-11-17,01:51:57.000,321,11055400,13365,0,1700185916,13094.154178199991,79.02279116999853,53512.85462304 2023-11-17,01:51:58.000,321,11055454,12965,0,1700185917,13094.140705580001,79.01574203999917,53512.826674560005 2023-11-17,01:51:59.000,321,11055421,12805,0,1700185918,13094.208068679996,79.02984029999789,53512.945455600006 2023-11-17,01:52:00.000,321,11055463,13045,0,1700185919,13094.154178199991,79.05098769000324,53512.875584400004 2023-11-17,01:52:01.000,321,11055446,13285,0,1700185920,13094.174387129991,79.04393856000388,53512.88955864001 2023-11-17,01:52:02.000,321,11055391,13245,0,1700185921,13094.113760339991,79.07918421000068,53512.81270032 2023-11-17,01:52:03.000,321,11055403,13245,0,1700185922,13094.093551409991,79.04393856000388,53512.777764720006 2023-11-17,01:52:04.000,321,11055428,12925,0,1700185923,13094.113760339991,79.0580368200026,53512.81270032 2023-11-17,01:52:05.000,321,11055447,13085,0,1700185924,13094.174387129991,79.0580368200026,53512.924494240004 2023-11-17,01:52:06.000,321,11055408,13165,0,1700185925,13094.127232959996,79.08623334000004,53512.924494240004 2023-11-17,01:52:07.000,321,11055408,13205,0,1700185926,13094.154178199991,79.06508595000196,53512.896545760006 2023-11-17,01:52:08.000,321,11055467,13005,0,1700185927,13094.066606169996,79.10738072999811,53512.826674560005 2023-11-17,01:52:09.000,321,11055432,12965,0,1700185928,13094.107024029996,79.07918421000068,53512.86161016 2023-11-17,01:52:10.000,321,11055470,12965,0,1700185929,13094.086815099996,79.08623334000004,53512.91052 2023-11-17,01:52:11.000,321,11055482,13165,0,1700185930,13094.086815099996,79.06508595000196,53512.86161016 2023-11-17,01:52:12.000,321,11055423,13245,0,1700185931,13094.026188309996,79.08623334000004,53512.86859728001 2023-11-17,01:52:13.000,321,11055391,13325,0,1700185932,13093.99250675999,79.0932824699994,53512.86161016 2023-11-17,01:52:14.000,321,11055422,13045,0,1700185933,13094.03966093,79.04393856000388,53512.945455600006 2023-11-17,01:52:15.000,321,11055416,13285,0,1700185934,13094.05986986,79.0580368200026,53512.91052 2023-11-17,01:52:16.000,321,11055462,13205,0,1700185935,13094.005979379996,79.02984029999789,53512.95244272 2023-11-17,01:52:17.000,321,11055425,12965,0,1700185936,13093.965561519995,79.05098769000324,53512.86859728001 2023-11-17,01:52:18.000,321,11055441,13325,0,1700185937,13093.925143659995,79.06508595000196,53512.90353288 2023-11-17,01:52:19.000,321,11055433,13125,0,1700185938,13093.97903414,79.03688943000452,53512.93148136 2023-11-17,01:52:20.000,321,11055405,13045,0,1700185939,13093.945352589995,79.01574203999917,53512.88955864001 2023-11-17,01:52:21.000,321,11055444,13285,0,1700185940,13093.95882521,79.02984029999789,53512.924494240004 2023-11-17,01:52:22.000,321,11055464,13125,0,1700185941,13093.93187996999,78.99459465000109,53512.93846848001 2023-11-17,01:52:23.000,321,11055414,13045,0,1700185942,13093.904934729995,79.03688943000452,53512.896545760006 2023-11-17,01:52:24.000,321,11055400,12925,0,1700185943,13093.904934729995,79.00164378000045,53512.93846848001 2023-11-17,01:52:25.000,321,11055447,13285,0,1700185944,13093.925143659995,79.02279116999853,53512.91052 2023-11-17,01:52:26.000,321,11055448,13445,0,1700185945,13093.89146210999,79.00869290999981,53512.93846848001 2023-11-17,01:52:27.000,321,11055443,13205,0,1700185946,13093.85778056,79.00164378000045,53512.81270032 2023-11-17,01:52:28.000,321,11055442,13045,0,1700185947,13093.803890079995,78.98754552000173,53512.76379048 2023-11-17,01:52:29.000,321,11055453,12885,0,1700185948,13093.87798949,78.97344726000301,53512.95244272 2023-11-17,01:52:30.000,321,11055429,13205,0,1700185949,13093.844307939995,78.97344726000301,53512.95942984 2023-11-17,01:52:31.000,321,11055425,13085,0,1700185950,13093.85104424999,78.99459465000109,53512.93846848001 2023-11-17,01:52:32.000,321,11055461,13125,0,1700185951,13093.844307939995,79.00164378000045,53512.90353288 2023-11-17,01:52:33.000,321,11055430,12845,0,1700185952,13093.79715377,78.99459465000109,53512.79173896 2023-11-17,01:52:34.000,321,11055412,13365,0,1700185953,13093.79041745999,78.9593490000043,53512.86859728001 2023-11-17,01:52:35.000,321,11055402,13005,0,1700185954,13093.83083531999,78.97344726000301,53512.91750712001 2023-11-17,01:52:36.000,321,11055416,13405,0,1700185955,13093.79715377,78.9593490000043,53512.924494240004 2023-11-17,01:52:37.000,321,11055435,13325,0,1700185956,13093.803890079995,78.96639813000365,53512.826674560005 2023-11-17,01:52:38.000,321,11055406,13445,0,1700185957,13093.79041745999,78.95229986999766,53512.83366168 2023-11-17,01:52:39.000,321,11055403,13245,0,1700185958,13093.844307939995,78.93820160999894,53512.93148136 2023-11-17,01:52:40.000,321,11055460,13325,0,1700185959,13093.83757163,78.97344726000301,53512.896545760006 2023-11-17,01:52:41.000,321,11055432,13005,0,1700185960,13093.75673591,78.98049639000237,53512.875584400004 2023-11-17,01:52:42.000,321,11055407,13325,0,1700185961,13093.743263289995,78.9593490000043,53512.8406488 2023-11-17,01:52:43.000,321,11055408,13125,0,1700185962,13093.72979066999,78.98049639000237,53512.8406488 2023-11-17,01:52:44.000,321,11055452,13325,0,1700185963,13093.79715377,78.93820160999894,53512.875584400004 2023-11-17,01:52:45.000,321,11055474,13365,0,1700185964,13093.79715377,78.95229986999766,53512.896545760006 2023-11-17,01:52:46.000,321,11055424,12925,0,1700185965,13093.81062638999,78.99459465000109,53512.90353288 2023-11-17,01:52:47.000,321,11055451,13245,0,1700185966,13093.75673591,78.98049639000237,53512.79173896 2023-11-17,01:52:48.000,321,11055469,13205,0,1700185967,13093.74999959999,78.98049639000237,53512.88257152 2023-11-17,01:52:49.000,321,11055454,13125,0,1700185968,13093.743263289995,78.9593490000043,53512.81968744001 2023-11-17,01:52:50.000,321,11055390,13245,0,1700185969,13093.77020852999,78.9452507399983,53512.81968744001 2023-11-17,01:52:51.000,321,11055397,13245,0,1700185970,13093.75673591,78.97344726000301,53512.81270032 2023-11-17,01:52:52.000,321,11055401,13205,0,1700185971,13093.702845429994,78.96639813000365,53512.78475184 2023-11-17,01:52:53.000,321,11055450,13005,0,1700185972,13093.682636499994,79.00869290999981,53512.77077760001 2023-11-17,01:52:54.000,321,11055437,13005,0,1700185973,13093.75673591,79.00869290999981,53512.83366168 2023-11-17,01:52:55.000,321,11055385,12925,0,1700185974,13093.81062638999,78.97344726000301,53512.85462304 2023-11-17,01:52:56.000,321,11055413,13125,0,1700185975,13093.74999959999,78.99459465000109,53512.85462304 2023-11-17,01:52:57.000,321,11055424,13165,0,1700185976,13093.77020852999,78.98049639000237,53512.79173896 2023-11-17,01:52:58.000,321,11055491,13285,0,1700185977,13093.743263289995,78.9452507399983,53512.74282912 2023-11-17,01:52:59.000,321,11055441,13045,0,1700185978,13093.73652698,78.96639813000365,53512.74981624001 2023-11-17,01:53:00.000,321,11055385,13245,0,1700185979,13093.783681149995,78.9452507399983,53512.86859728001 2023-11-17,01:53:01.000,321,11055402,13085,0,1700185980,13093.763472219995,78.9593490000043,53512.91052 2023-11-17,01:53:02.000,321,11055429,13125,0,1700185981,13093.77694484,78.93820160999894,53512.83366168 2023-11-17,01:53:03.000,321,11055410,13085,0,1700185982,13093.743263289995,78.9452507399983,53512.79173896 2023-11-17,01:53:04.000,321,11055484,13365,0,1700185983,13093.803890079995,78.9100050900015,53512.81968744001 2023-11-17,01:53:05.000,321,11055464,13285,0,1700185984,13093.70958173999,78.93820160999894,53512.74282912 2023-11-17,01:53:06.000,321,11055451,13165,0,1700185985,13093.803890079995,78.92410335000022,53512.84763592001 2023-11-17,01:53:07.000,321,11055421,13245,0,1700185986,13093.74999959999,78.90295596000215,53512.74282912 2023-11-17,01:53:08.000,321,11055427,13685,0,1700185987,13093.743263289995,78.93115247999958,53512.72186776001 2023-11-17,01:53:09.000,321,11055444,13325,0,1700185988,13093.79041745999,78.9100050900015,53512.78475184 2023-11-17,01:53:10.000,321,11055403,13205,0,1700185989,13093.81062638999,78.9100050900015,53512.79173896 2023-11-17,01:53:11.000,321,11055441,13165,0,1700185990,13093.803890079995,78.92410335000022,53512.78475184 2023-11-17,01:53:12.000,321,11055468,13045,0,1700185991,13093.783681149995,78.90295596000215,53512.76379048 2023-11-17,01:53:13.000,321,11055420,13085,0,1700185992,13093.71631805,78.88885770000343,53512.68693216 2023-11-17,01:53:14.000,321,11055460,12845,0,1700185993,13093.72979066999,78.93820160999894,53512.707893520004 2023-11-17,01:53:15.000,321,11055442,13045,0,1700185994,13093.77694484,78.91705422000086,53512.79872608001 2023-11-17,01:53:16.000,321,11055452,13125,0,1700185995,13093.72979066999,78.91705422000086,53512.8057132 2023-11-17,01:53:17.000,321,11055441,13365,0,1700185996,13093.71631805,78.9100050900015,53512.77077760001 2023-11-17,01:53:18.000,321,11055450,12965,0,1700185997,13093.73652698,78.93115247999958,53512.756803360004 2023-11-17,01:53:19.000,321,11055403,12845,0,1700185998,13093.783681149995,78.93115247999958,53512.83366168 2023-11-17,01:53:20.000,321,11055496,13285,0,1700185999,13093.783681149995,78.93115247999958,53512.77077760001 2023-11-17,01:53:21.000,321,11055418,12965,0,1700186000,13093.743263289995,78.9452507399983,53512.79872608001 2023-11-17,01:53:22.000,321,11055456,12925,0,1700186001,13093.723054359994,78.9452507399983,53512.77077760001 2023-11-17,01:53:23.000,321,11055427,12965,0,1700186002,13093.69610912,78.93115247999958,53512.707893520004 2023-11-17,01:53:24.000,321,11055425,12925,0,1700186003,13093.72979066999,78.93820160999894,53512.728854880006 2023-11-17,01:53:25.000,321,11055427,12805,0,1700186004,13093.79715377,78.95229986999766,53512.8406488 2023-11-17,01:53:26.000,321,11055430,12965,0,1700186005,13093.8173627,78.91705422000086,53512.78475184 2023-11-17,01:53:27.000,321,11055420,13165,0,1700186006,13093.824099009995,78.93115247999958,53512.8057132 2023-11-17,01:53:28.000,321,11055468,13285,0,1700186007,13093.77020852999,78.95229986999766,53512.707893520004 2023-11-17,01:53:29.000,321,11055469,13405,0,1700186008,13093.77020852999,78.9593490000043,53512.74282912 2023-11-17,01:53:30.000,321,11055463,13045,0,1700186009,13093.79715377,78.93115247999958,53512.79173896 2023-11-17,01:53:31.000,321,11055430,13205,0,1700186010,13093.803890079995,78.93820160999894,53512.81270032 2023-11-17,01:53:32.000,321,11055397,13285,0,1700186011,13093.77694484,78.9593490000043,53512.735842 2023-11-17,01:53:33.000,321,11055410,13365,0,1700186012,13093.803890079995,78.98049639000237,53512.77077760001 2023-11-17,01:53:34.000,321,11055409,13365,0,1700186013,13093.87125317999,78.93115247999958,53512.826674560005 2023-11-17,01:53:35.000,321,11055412,13125,0,1700186014,13093.824099009995,78.97344726000301,53512.78475184 2023-11-17,01:53:36.000,321,11055512,13205,0,1700186015,13093.85104424999,78.93820160999894,53512.777764720006 2023-11-17,01:53:37.000,321,11055409,12925,0,1700186016,13093.81062638999,78.98049639000237,53512.76379048 2023-11-17,01:53:38.000,321,11055476,13085,0,1700186017,13093.83083531999,78.98049639000237,53512.72186776001 2023-11-17,01:53:39.000,321,11055428,13405,0,1700186018,13093.844307939995,78.97344726000301,53512.74981624001 2023-11-17,01:53:40.000,321,11055418,13285,0,1700186019,13093.864516869995,78.96639813000365,53512.8057132 2023-11-17,01:53:41.000,321,11055471,13245,0,1700186020,13093.83757163,78.99459465000109,53512.79173896 2023-11-17,01:53:42.000,321,11055437,13085,0,1700186021,13093.864516869995,78.96639813000365,53512.79872608001 2023-11-17,01:53:43.000,321,11055405,13165,0,1700186022,13093.864516869995,78.96639813000365,53512.77077760001 2023-11-17,01:53:44.000,321,11055426,13205,0,1700186023,13093.79715377,78.99459465000109,53512.735842 2023-11-17,01:53:45.000,321,11055474,12925,0,1700186024,13093.85104424999,78.98049639000237,53512.76379048 2023-11-17,01:53:46.000,321,11055445,12845,0,1700186025,13093.844307939995,78.98754552000173,53512.79173896 2023-11-17,01:53:47.000,321,11055415,12965,0,1700186026,13093.844307939995,78.95229986999766,53512.8406488 2023-11-17,01:53:48.000,321,11055438,12925,0,1700186027,13093.803890079995,78.93115247999958,53512.67994504001 2023-11-17,01:53:49.000,321,11055423,13045,0,1700186028,13093.85778056,78.95229986999766,53512.728854880006 2023-11-17,01:53:50.000,321,11055443,13165,0,1700186029,13093.91167103999,78.91705422000086,53512.86859728001 2023-11-17,01:53:51.000,321,11055400,13085,0,1700186030,13093.925143659995,78.9452507399983,53512.77077760001 2023-11-17,01:53:52.000,321,11055484,13645,0,1700186031,13093.93861628,78.93115247999958,53512.8057132 2023-11-17,01:53:53.000,321,11055452,13365,0,1700186032,13093.904934729995,78.95229986999766,53512.78475184 2023-11-17,01:53:54.000,321,11055479,12925,0,1700186033,13093.824099009995,78.96639813000365,53512.735842 2023-11-17,01:53:55.000,321,11055469,13045,0,1700186034,13093.884725799995,78.95229986999766,53512.74981624001 2023-11-17,01:53:56.000,321,11055409,13285,0,1700186035,13093.89819842,78.9452507399983,53512.81968744001 2023-11-17,01:53:57.000,321,11055432,13005,0,1700186036,13093.93861628,78.9452507399983,53512.81270032 2023-11-17,01:53:58.000,321,11055467,12965,0,1700186037,13093.95208889999,78.93820160999894,53512.86859728001 2023-11-17,01:53:59.000,321,11055464,12885,0,1700186038,13093.925143659995,78.93115247999958,53512.77077760001 2023-11-17,01:54:00.000,321,11055442,13485,0,1700186039,13093.925143659995,78.93820160999894,53512.8057132 2023-11-17,01:54:01.000,321,11055442,12725,0,1700186040,13093.89819842,78.92410335000022,53512.74282912 2023-11-17,01:54:02.000,321,11055447,13085,0,1700186041,13093.87798949,78.95229986999766,53512.735842 2023-11-17,01:54:03.000,321,11055455,12685,0,1700186042,13093.884725799995,78.92410335000022,53512.72186776001 2023-11-17,01:54:04.000,321,11055472,13125,0,1700186043,13093.89819842,78.88180857000407,53512.77077760001 2023-11-17,01:54:05.000,321,11055464,12685,0,1700186044,13093.904934729995,78.88180857000407,53512.8057132 2023-11-17,01:54:06.000,321,11055439,13285,0,1700186045,13093.93861628,78.88885770000343,53512.777764720006 2023-11-17,01:54:07.000,321,11055451,13005,0,1700186046,13093.89819842,78.88180857000407,53512.756803360004 2023-11-17,01:54:08.000,321,11055484,13365,0,1700186047,13093.91840735,78.89590683000279,53512.78475184 2023-11-17,01:54:09.000,321,11055454,12965,0,1700186048,13093.93187996999,78.87475944000471,53512.74282912 2023-11-17,01:54:10.000,321,11055416,13005,0,1700186049,13093.89819842,78.85361204999936,53512.77077760001 2023-11-17,01:54:11.000,321,11055435,13205,0,1700186050,13093.864516869995,78.86066117999871,53512.79872608001 2023-11-17,01:54:12.000,321,11055440,13285,0,1700186051,13093.864516869995,78.87475944000471,53512.756803360004 2023-11-17,01:54:13.000,321,11055464,13045,0,1700186052,13093.85104424999,78.88180857000407,53512.756803360004 2023-11-17,01:54:14.000,321,11055456,13125,0,1700186053,13093.925143659995,78.86066117999871,53512.76379048 2023-11-17,01:54:15.000,321,11055474,12765,0,1700186054,13093.884725799995,78.9100050900015,53512.777764720006 2023-11-17,01:54:16.000,321,11055441,13085,0,1700186055,13093.87798949,78.87475944000471,53512.8057132 2023-11-17,01:54:17.000,321,11055421,13005,0,1700186056,13093.824099009995,78.87475944000471,53512.70090640001 2023-11-17,01:54:18.000,321,11055457,13165,0,1700186057,13093.8173627,78.88180857000407,53512.72186776001 2023-11-17,01:54:19.000,321,11055404,13245,0,1700186058,13093.85104424999,78.87475944000471,53512.74981624001 2023-11-17,01:54:20.000,321,11055428,13525,0,1700186059,13093.83757163,78.86066117999871,53512.756803360004 2023-11-17,01:54:21.000,321,11055461,13245,0,1700186060,13093.824099009995,78.91705422000086,53512.74981624001 2023-11-17,01:54:22.000,321,11055420,12965,0,1700186061,13093.864516869995,78.86066117999871,53512.74282912 2023-11-17,01:54:23.000,321,11055458,13325,0,1700186062,13093.803890079995,78.85361204999936,53512.71488064 2023-11-17,01:54:24.000,321,11055484,13205,0,1700186063,13093.85104424999,78.86771030999807,53512.756803360004 2023-11-17,01:54:25.000,321,11055416,13205,0,1700186064,13093.803890079995,78.89590683000279,53512.735842 2023-11-17,01:54:26.000,321,11055451,12805,0,1700186065,13093.803890079995,78.87475944000471,53512.70090640001 2023-11-17,01:54:27.000,321,11055456,13165,0,1700186066,13093.79715377,78.88885770000343,53512.68693216 2023-11-17,01:54:28.000,321,11055441,13045,0,1700186067,13093.77020852999,78.88180857000407,53512.68693216 2023-11-17,01:54:29.000,321,11055457,13045,0,1700186068,13093.83083531999,78.83246466000128,53512.77077760001 2023-11-17,01:54:30.000,321,11055408,12925,0,1700186069,13093.87798949,78.85361204999936,53512.78475184 2023-11-17,01:54:31.000,321,11055448,13445,0,1700186070,13093.87125317999,78.87475944000471,53512.74981624001 2023-11-17,01:54:32.000,321,11055444,13005,0,1700186071,13093.85104424999,78.88180857000407,53512.707893520004 2023-11-17,01:54:33.000,321,11055420,13125,0,1700186072,13093.77020852999,78.89590683000279,53512.658983680005 2023-11-17,01:54:34.000,321,11055373,13765,0,1700186073,13093.81062638999,78.88885770000343,53512.65199656001 2023-11-17,01:54:35.000,321,11055460,12845,0,1700186074,13093.85104424999,78.90295596000215,53512.6659708 2023-11-17,01:54:36.000,321,11055443,13085,0,1700186075,13093.83757163,78.91705422000086,53512.70090640001 2023-11-17,01:54:37.000,321,11055420,13445,0,1700186076,13093.85104424999,78.90295596000215,53512.64500944 2023-11-17,01:54:38.000,321,11055459,13365,0,1700186077,13093.83757163,78.86771030999807,53512.65199656001 2023-11-17,01:54:39.000,321,11055448,13165,0,1700186078,13093.85778056,78.9100050900015,53512.74981624001 2023-11-17,01:54:40.000,321,11055425,12725,0,1700186079,13093.884725799995,78.89590683000279,53512.756803360004 2023-11-17,01:54:41.000,321,11055408,13285,0,1700186080,13093.89819842,78.88885770000343,53512.67295792 2023-11-17,01:54:42.000,321,11055455,13165,0,1700186081,13093.8173627,78.93115247999958,53512.658983680005 2023-11-17,01:54:43.000,321,11055457,13285,0,1700186082,13093.8173627,78.9100050900015,53512.58212536001 2023-11-17,01:54:44.000,321,11055481,13005,0,1700186083,13093.844307939995,78.93820160999894,53512.61706096 2023-11-17,01:54:45.000,321,11055446,13045,0,1700186084,13093.884725799995,78.96639813000365,53512.74282912 2023-11-17,01:54:46.000,321,11055476,13485,0,1700186085,13093.91840735,78.95229986999766,53512.707893520004 2023-11-17,01:54:47.000,321,11055447,13085,0,1700186086,13093.89146210999,78.95229986999766,53512.68693216 2023-11-17,01:54:48.000,321,11055462,13405,0,1700186087,13093.85778056,78.9593490000043,53512.63103520001 2023-11-17,01:54:49.000,321,11055418,12925,0,1700186088,13093.85778056,78.93820160999894,53512.69391928 2023-11-17,01:54:50.000,321,11055475,13045,0,1700186089,13093.87798949,78.9452507399983,53512.68693216 2023-11-17,01:54:51.000,321,11055446,13045,0,1700186090,13093.864516869995,78.9452507399983,53512.71488064 2023-11-17,01:54:52.000,321,11055451,13285,0,1700186091,13093.844307939995,78.97344726000301,53512.67994504001 2023-11-17,01:54:53.000,321,11055420,13045,0,1700186092,13093.87798949,78.9593490000043,53512.6659708 2023-11-17,01:54:54.000,321,11055469,12965,0,1700186093,13093.93187996999,78.9593490000043,53512.74282912 2023-11-17,01:54:55.000,321,11055456,12805,0,1700186094,13093.93187996999,78.95229986999766,53512.74282912 2023-11-17,01:54:56.000,321,11055442,13565,0,1700186095,13093.925143659995,78.97344726000301,53512.72186776001 2023-11-17,01:54:57.000,321,11055487,13005,0,1700186096,13093.91167103999,78.9593490000043,53512.72186776001 2023-11-17,01:54:58.000,321,11055395,13045,0,1700186097,13093.864516869995,78.99459465000109,53512.707893520004 2023-11-17,01:54:59.000,321,11055459,12965,0,1700186098,13093.83757163,78.98049639000237,53512.63802232 2023-11-17,01:55:00.000,321,11055455,13165,0,1700186099,13093.87125317999,78.99459465000109,53512.69391928 2023-11-17,01:55:01.000,321,11055455,13285,0,1700186100,13093.925143659995,78.97344726000301,53512.78475184 2023-11-17,01:55:02.000,321,11055435,12845,0,1700186101,13093.884725799995,79.00164378000045,53512.72186776001 2023-11-17,01:55:03.000,321,11055430,13205,0,1700186102,13093.85104424999,79.00869290999981,53512.67295792 2023-11-17,01:55:04.000,321,11055441,13285,0,1700186103,13093.904934729995,78.99459465000109,53512.735842 2023-11-17,01:55:05.000,321,11055452,13125,0,1700186104,13093.925143659995,79.00164378000045,53512.68693216 2023-11-17,01:55:06.000,321,11055431,13245,0,1700186105,13093.864516869995,78.97344726000301,53512.707893520004 2023-11-17,01:55:07.000,321,11055440,12805,0,1700186106,13093.85104424999,78.98754552000173,53512.62404808 2023-11-17,01:55:08.000,321,11055413,13285,0,1700186107,13093.89146210999,78.97344726000301,53512.63802232 2023-11-17,01:55:09.000,321,11055424,13325,0,1700186108,13093.8173627,78.96639813000365,53512.68693216 2023-11-17,01:55:10.000,321,11055492,13325,0,1700186109,13093.89146210999,79.02279116999853,53512.728854880006 2023-11-17,01:55:11.000,321,11055487,13045,0,1700186110,13093.85104424999,78.98049639000237,53512.8057132 2023-11-17,01:55:12.000,321,11055401,13365,0,1700186111,13093.87125317999,79.00164378000045,53512.79872608001 2023-11-17,01:55:13.000,321,11055459,13165,0,1700186112,13093.824099009995,79.00164378000045,53512.72186776001 2023-11-17,01:55:14.000,321,11055414,13125,0,1700186113,13093.844307939995,78.98754552000173,53512.70090640001 2023-11-17,01:55:15.000,321,11055401,13245,0,1700186114,13093.87125317999,78.97344726000301,53512.78475184 2023-11-17,01:55:16.000,321,11055454,12965,0,1700186115,13093.85778056,78.97344726000301,53512.735842 2023-11-17,01:55:17.000,321,11055455,13485,0,1700186116,13093.81062638999,78.97344726000301,53512.71488064 2023-11-17,01:55:18.000,321,11055408,13085,0,1700186117,13093.803890079995,78.97344726000301,53512.68693216 2023-11-17,01:55:19.000,321,11055458,13445,0,1700186118,13093.87798949,78.98049639000237,53512.79872608001 2023-11-17,01:55:20.000,321,11055477,13205,0,1700186119,13093.83083531999,78.96639813000365,53512.79872608001 2023-11-17,01:55:21.000,321,11055431,13085,0,1700186120,13093.824099009995,78.93115247999958,53512.71488064 2023-11-17,01:55:22.000,321,11055469,13325,0,1700186121,13093.74999959999,78.98049639000237,53512.70090640001 2023-11-17,01:55:23.000,321,11055402,13005,0,1700186122,13093.72979066999,78.98754552000173,53512.67295792 2023-11-17,01:55:24.000,321,11055445,12925,0,1700186123,13093.803890079995,78.98754552000173,53512.74981624001 2023-11-17,01:55:25.000,321,11055459,13445,0,1700186124,13093.824099009995,78.98049639000237,53512.79872608001 2023-11-17,01:55:26.000,321,11055417,13045,0,1700186125,13093.824099009995,78.96639813000365,53512.78475184 2023-11-17,01:55:27.000,321,11055465,13085,0,1700186126,13093.75673591,78.97344726000301,53512.68693216 2023-11-17,01:55:28.000,321,11055459,13085,0,1700186127,13093.8173627,78.9593490000043,53512.74981624001 2023-11-17,01:55:29.000,321,11055468,13285,0,1700186128,13093.783681149995,78.9452507399983,53512.735842 2023-11-17,01:55:30.000,321,11055446,13245,0,1700186129,13093.803890079995,78.98049639000237,53512.74282912 2023-11-17,01:55:31.000,321,11055475,13085,0,1700186130,13093.8173627,78.93820160999894,53512.728854880006 2023-11-17,01:55:32.000,321,11055463,13445,0,1700186131,13093.73652698,78.9452507399983,53512.658983680005 2023-11-17,01:55:33.000,321,11055454,12925,0,1700186132,13093.75673591,78.98049639000237,53512.72186776001 2023-11-17,01:55:34.000,321,11055438,13165,0,1700186133,13093.8173627,78.98754552000173,53512.83366168 2023-11-17,01:55:35.000,321,11055421,13045,0,1700186134,13093.803890079995,78.96639813000365,53512.79872608001 2023-11-17,01:55:36.000,321,11055468,13005,0,1700186135,13093.77020852999,78.97344726000301,53512.76379048 2023-11-17,01:55:37.000,321,11055458,13325,0,1700186136,13093.73652698,78.9593490000043,53512.74981624001 2023-11-17,01:55:38.000,321,11055440,13085,0,1700186137,13093.71631805,78.98049639000237,53512.735842 2023-11-17,01:55:39.000,321,11055431,13165,0,1700186138,13093.77020852999,78.9593490000043,53512.756803360004 2023-11-17,01:55:40.000,321,11055441,13125,0,1700186139,13093.75673591,78.9593490000043,53512.72186776001 2023-11-17,01:55:41.000,321,11055470,13085,0,1700186140,13093.79715377,78.92410335000022,53512.76379048 2023-11-17,01:55:42.000,321,11055434,13125,0,1700186141,13093.783681149995,78.9593490000043,53512.72186776001 2023-11-17,01:55:43.000,321,11055425,13285,0,1700186142,13093.763472219995,78.93820160999894,53512.70090640001 2023-11-17,01:55:44.000,321,11055403,13205,0,1700186143,13093.77020852999,78.9452507399983,53512.79173896 2023-11-17,01:55:45.000,321,11055457,13285,0,1700186144,13093.79041745999,78.9593490000043,53512.735842 2023-11-17,01:55:46.000,321,11055438,13085,0,1700186145,13093.79715377,78.98049639000237,53512.74981624001 2023-11-17,01:55:47.000,321,11055419,13125,0,1700186146,13093.72979066999,78.98049639000237,53512.67994504001 2023-11-17,01:55:48.000,321,11055419,13205,0,1700186147,13093.702845429994,78.97344726000301,53512.69391928 2023-11-17,01:55:49.000,321,11055434,13085,0,1700186148,13093.77694484,78.93820160999894,53512.76379048 2023-11-17,01:55:50.000,321,11055450,13445,0,1700186149,13093.83083531999,78.95229986999766,53512.8057132 2023-11-17,01:55:51.000,321,11055395,13285,0,1700186150,13093.783681149995,78.95229986999766,53512.77077760001 2023-11-17,01:55:52.000,321,11055384,13205,0,1700186151,13093.77694484,78.95229986999766,53512.735842 2023-11-17,01:55:53.000,321,11055419,13045,0,1700186152,13093.723054359994,78.97344726000301,53512.67994504001 2023-11-17,01:55:54.000,321,11055442,12965,0,1700186153,13093.73652698,78.96639813000365,53512.707893520004 2023-11-17,01:55:55.000,321,11055400,13245,0,1700186154,13093.75673591,78.96639813000365,53512.728854880006 2023-11-17,01:55:56.000,321,11055412,13125,0,1700186155,13093.74999959999,78.97344726000301,53512.777764720006 2023-11-17,01:55:57.000,321,11055454,12885,0,1700186156,13093.73652698,78.9593490000043,53512.756803360004 2023-11-17,01:55:58.000,321,11055463,13045,0,1700186157,13093.783681149995,78.96639813000365,53512.74282912 2023-11-17,01:55:59.000,321,11055432,13005,0,1700186158,13093.75673591,78.93820160999894,53512.76379048 2023-11-17,01:56:00.000,321,11055446,13245,0,1700186159,13093.73652698,78.99459465000109,53512.76379048 2023-11-17,01:56:01.000,321,11055409,12765,0,1700186160,13093.69610912,78.97344726000301,53512.74282912 2023-11-17,01:56:02.000,321,11055418,13085,0,1700186161,13093.662427569994,78.98754552000173,53512.735842 2023-11-17,01:56:03.000,321,11055414,12965,0,1700186162,13093.642218639994,78.99459465000109,53512.67994504001 2023-11-17,01:56:04.000,321,11055422,13045,0,1700186163,13093.675900189999,78.99459465000109,53512.71488064 2023-11-17,01:56:05.000,321,11055435,12925,0,1700186164,13093.70958173999,78.91705422000086,53512.777764720006 2023-11-17,01:56:06.000,321,11055447,13045,0,1700186165,13093.662427569994,78.98049639000237,53512.735842 2023-11-17,01:56:07.000,321,11055449,12925,0,1700186166,13093.675900189999,78.97344726000301,53512.76379048 2023-11-17,01:56:08.000,321,11055423,13045,0,1700186167,13093.682636499994,79.00164378000045,53512.74282912 2023-11-17,01:56:09.000,321,11055448,13045,0,1700186168,13093.64895494999,78.9593490000043,53512.735842 2023-11-17,01:56:10.000,321,11055463,12725,0,1700186169,13093.601800779994,78.98049639000237,53512.72186776001 2023-11-17,01:56:12.000,321,11055447,13205,0,1700186171,13093.574855539999,78.98049639000237,53512.70090640001 2023-11-17,01:56:13.000,321,11055495,13325,0,1700186172,13093.60853708999,78.96639813000365,53512.8057132 2023-11-17,01:56:14.000,321,11055439,13525,0,1700186173,13093.615273399999,78.9593490000043,53512.756803360004 2023-11-17,01:56:15.000,321,11055439,13085,0,1700186174,13093.595064469999,78.9452507399983,53512.79173896 2023-11-17,01:56:16.000,321,11055405,13125,0,1700186175,13093.527701369989,78.98049639000237,53512.71488064 2023-11-17,01:56:17.000,321,11055438,12965,0,1700186176,13093.574855539999,78.97344726000301,53512.74282912 2023-11-17,01:56:18.000,321,11055438,13205,0,1700186177,13093.561382919994,79.00869290999981,53512.71488064 2023-11-17,01:56:19.000,321,11055436,13085,0,1700186178,13093.561382919994,78.9452507399983,53512.76379048 2023-11-17,01:56:20.000,321,11055437,13205,0,1700186179,13093.527701369989,79.00164378000045,53512.728854880006 2023-11-17,01:56:21.000,321,11055411,13205,0,1700186180,13093.568119229989,78.99459465000109,53512.74981624001 2023-11-17,01:56:22.000,321,11055426,13125,0,1700186181,13093.588328159989,78.99459465000109,53512.76379048 2023-11-17,01:56:23.000,321,11055464,12965,0,1700186182,13093.574855539999,78.9593490000043,53512.79872608001 2023-11-17,01:56:24.000,321,11055424,13165,0,1700186183,13093.494019819998,78.97344726000301,53512.67295792 2023-11-17,01:56:25.000,321,11055442,13125,0,1700186184,13093.527701369989,78.97344726000301,53512.72186776001 2023-11-17,01:56:26.000,321,11055454,13245,0,1700186185,13093.520965059994,78.99459465000109,53512.77077760001 2023-11-17,01:56:27.000,321,11055451,13125,0,1700186186,13093.500756129994,78.9593490000043,53512.707893520004 2023-11-17,01:56:28.000,321,11055435,13285,0,1700186187,13093.446865649988,78.99459465000109,53512.64500944 2023-11-17,01:56:29.000,321,11055404,12765,0,1700186188,13093.487283509989,78.99459465000109,53512.65199656001 2023-11-17,01:56:30.000,321,11055450,13245,0,1700186189,13093.527701369989,79.00164378000045,53512.756803360004 2023-11-17,01:56:31.000,321,11055433,13205,0,1700186190,13093.541173989994,78.99459465000109,53512.735842 2023-11-17,01:56:32.000,321,11055475,13165,0,1700186191,13093.514228749998,78.99459465000109,53512.735842 2023-11-17,01:56:33.000,321,11055438,13325,0,1700186192,13093.514228749998,78.97344726000301,53512.735842 2023-11-17,01:56:34.000,321,11055454,13285,0,1700186193,13093.413184099998,78.99459465000109,53512.61706096 2023-11-17,01:56:35.000,321,11055434,13205,0,1700186194,13093.406447789988,78.97344726000301,53512.610073840005 2023-11-17,01:56:36.000,321,11055413,12965,0,1700186195,13093.446865649988,79.00164378000045,53512.70090640001 2023-11-17,01:56:37.000,321,11055426,13125,0,1700186196,13093.514228749998,79.01574203999917,53512.728854880006 2023-11-17,01:56:38.000,321,11055415,13245,0,1700186197,13093.446865649988,78.98754552000173,53512.707893520004 2023-11-17,01:56:39.000,321,11055452,13325,0,1700186198,13093.426656719988,79.00869290999981,53512.63103520001 2023-11-17,01:56:40.000,321,11055417,13325,0,1700186199,13093.453601959998,78.98754552000173,53512.707893520004 2023-11-17,01:56:41.000,321,11055426,13165,0,1700186200,13093.440129339993,78.9452507399983,53512.68693216 2023-11-17,01:56:42.000,321,11055447,13325,0,1700186201,13093.433393029998,78.99459465000109,53512.67295792 2023-11-17,01:56:43.000,321,11055432,13325,0,1700186202,13093.406447789988,78.98754552000173,53512.65199656001 2023-11-17,01:56:44.000,321,11055442,13085,0,1700186203,13093.372766239998,78.98754552000173,53512.64500944 2023-11-17,01:56:45.000,321,11055443,13445,0,1700186204,13093.426656719988,78.98754552000173,53512.67295792 2023-11-17,01:56:46.000,321,11055440,13005,0,1700186205,13093.440129339993,79.01574203999917,53512.756803360004 2023-11-17,01:56:47.000,321,11055425,13245,0,1700186206,13093.480547199993,78.98049639000237,53512.71488064 2023-11-17,01:56:48.000,321,11055422,13365,0,1700186207,13093.419920409993,79.00869290999981,53512.74282912 2023-11-17,01:56:49.000,321,11055406,13045,0,1700186208,13093.392975169998,79.02279116999853,53512.68693216 2023-11-17,01:56:50.000,321,11055432,12885,0,1700186209,13093.399711479993,79.03688943000452,53512.63802232 2023-11-17,01:56:51.000,321,11055424,13245,0,1700186210,13093.453601959998,79.03688943000452,53512.63802232 2023-11-17,01:56:52.000,321,11055446,12925,0,1700186211,13093.473810889998,79.05098769000324,53512.63802232 2023-11-17,01:56:53.000,321,11055405,13285,0,1700186212,13093.460338269993,79.05098769000324,53512.64500944 2023-11-17,01:56:54.000,321,11055459,13285,0,1700186213,13093.460338269993,79.05098769000324,53512.62404808 2023-11-17,01:56:55.000,321,11055455,13445,0,1700186214,13093.520965059994,79.0580368200026,53512.67994504001 2023-11-17,01:56:56.000,321,11055434,13445,0,1700186215,13093.520965059994,79.0580368200026,53512.658983680005 2023-11-17,01:56:57.000,321,11055432,13165,0,1700186216,13093.460338269993,79.07213508000132,53512.70090640001 2023-11-17,01:56:58.000,321,11055444,13085,0,1700186217,13093.413184099998,79.1214789900041,53512.62404808 2023-11-17,01:56:59.000,321,11055448,13165,0,1700186218,13093.406447789988,79.10033159999875,53512.58212536001 2023-11-17,01:57:00.000,321,11055438,13245,0,1700186219,13093.453601959998,79.10033159999875,53512.69391928 2023-11-17,01:57:01.000,321,11055425,13165,0,1700186220,13093.473810889998,79.10033159999875,53512.69391928 2023-11-17,01:57:02.000,321,11055453,13125,0,1700186221,13093.494019819998,79.10738072999811,53512.68693216 2023-11-17,01:57:03.000,321,11055451,13045,0,1700186222,13093.527701369989,79.07918421000068,53512.70090640001 2023-11-17,01:57:04.000,321,11055450,13445,0,1700186223,13093.413184099998,79.11442986000475,53512.62404808 2023-11-17,01:57:05.000,321,11055432,13325,0,1700186224,13093.473810889998,79.10738072999811,53512.64500944 2023-11-17,01:57:06.000,321,11055429,13165,0,1700186225,13093.467074579989,79.13557725000283,53512.65199656001 2023-11-17,01:57:07.000,321,11055501,12885,0,1700186226,13093.446865649988,79.16377377000026,53512.5960996 2023-11-17,01:57:08.000,321,11055411,13125,0,1700186227,13093.406447789988,79.1567246400009,53512.54718976 2023-11-17,01:57:09.000,321,11055451,12965,0,1700186228,13093.453601959998,79.13557725000283,53512.67994504001 2023-11-17,01:57:10.000,321,11055441,12925,0,1700186229,13093.520965059994,79.13557725000283,53512.67994504001 2023-11-17,01:57:11.000,321,11055480,13045,0,1700186230,13093.554646609999,79.16377377000026,53512.67994504001 2023-11-17,01:57:12.000,321,11055451,13445,0,1700186231,13093.514228749998,79.16377377000026,53512.67295792 2023-11-17,01:57:13.000,321,11055463,13445,0,1700186232,13093.527701369989,79.16377377000026,53512.64500944 2023-11-17,01:57:14.000,321,11055470,13445,0,1700186233,13093.446865649988,79.17787202999898,53512.6659708 2023-11-17,01:57:15.000,321,11055450,13005,0,1700186234,13093.467074579989,79.20606855000369,53512.589112480004 2023-11-17,01:57:16.000,321,11055434,13285,0,1700186235,13093.534437679999,79.1567246400009,53512.72186776001 2023-11-17,01:57:17.000,321,11055417,13445,0,1700186236,13093.534437679999,79.1214789900041,53512.68693216 2023-11-17,01:57:18.000,321,11055427,13485,0,1700186237,13093.568119229989,79.17082289999962,53512.72186776001 2023-11-17,01:57:19.000,321,11055465,13285,0,1700186238,13093.520965059994,79.16377377000026,53512.62404808 2023-11-17,01:57:20.000,321,11055453,13045,0,1700186239,13093.561382919994,79.17787202999898,53512.64500944 2023-11-17,01:57:21.000,321,11055421,12765,0,1700186240,13093.520965059994,79.20606855000369,53512.68693216 2023-11-17,01:57:22.000,321,11055465,13485,0,1700186241,13093.500756129994,79.19901942000433,53512.67295792 2023-11-17,01:57:23.000,321,11055414,13245,0,1700186242,13093.568119229989,79.17787202999898,53512.64500944 2023-11-17,01:57:24.000,321,11055421,13045,0,1700186243,13093.507492439989,79.19901942000433,53512.658983680005 2023-11-17,01:57:25.000,321,11055436,13205,0,1700186244,13093.547910299989,79.19901942000433,53512.67994504001 2023-11-17,01:57:26.000,321,11055425,13005,0,1700186245,13093.622009709994,79.19901942000433,53512.67295792 2023-11-17,01:57:27.000,321,11055456,13205,0,1700186246,13093.655691259999,79.17082289999962,53512.67994504001 2023-11-17,01:57:28.000,321,11055454,12765,0,1700186247,13093.622009709994,79.19901942000433,53512.68693216 2023-11-17,01:57:29.000,321,11055451,13205,0,1700186248,13093.568119229989,79.22016681000241,53512.61706096 2023-11-17,01:57:30.000,321,11055451,12925,0,1700186249,13093.588328159989,79.22721594000177,53512.61706096 2023-11-17,01:57:31.000,321,11055459,13005,0,1700186250,13093.601800779994,79.22721594000177,53512.64500944 2023-11-17,01:57:32.000,321,11055462,13125,0,1700186251,13093.595064469999,79.22016681000241,53512.69391928 2023-11-17,01:57:33.000,321,11055446,13565,0,1700186252,13093.547910299989,79.2554124599992,53512.63103520001 2023-11-17,01:57:34.000,321,11055431,13205,0,1700186253,13093.595064469999,79.22721594000177,53512.5960996 2023-11-17,01:57:35.000,321,11055448,13285,0,1700186254,13093.64895494999,79.23426507000113,53512.64500944 2023-11-17,01:57:36.000,321,11055410,13045,0,1700186255,13093.622009709994,79.24836332999985,53512.70090640001 2023-11-17,01:57:37.000,321,11055439,13245,0,1700186256,13093.601800779994,79.23426507000113,53512.65199656001 2023-11-17,01:57:38.000,321,11055396,13245,0,1700186257,13093.581591849994,79.24836332999985,53512.63103520001 2023-11-17,01:57:39.000,321,11055429,13645,0,1700186258,13093.568119229989,79.2554124599992,53512.5960996 2023-11-17,01:57:40.000,321,11055420,13405,0,1700186259,13093.64895494999,79.24836332999985,53512.67994504001 2023-11-17,01:57:41.000,321,11055456,13205,0,1700186260,13093.642218639994,79.24836332999985,53512.658983680005 2023-11-17,01:57:42.000,321,11055431,13285,0,1700186261,13093.655691259999,79.2554124599992,53512.67295792 2023-11-17,01:57:43.000,321,11055400,13285,0,1700186262,13093.71631805,79.24836332999985,53512.6659708 2023-11-17,01:57:44.000,321,11055470,13045,0,1700186263,13093.64895494999,79.2554124599992,53512.61706096 2023-11-17,01:57:45.000,321,11055488,13085,0,1700186264,13093.68937280999,79.22721594000177,53512.63103520001 2023-11-17,01:57:46.000,321,11055416,13285,0,1700186265,13093.682636499994,79.29065811000328,53512.6659708 2023-11-17,01:57:47.000,321,11055420,13285,0,1700186266,13093.655691259999,79.28360898000392,53512.67295792 2023-11-17,01:57:48.000,321,11055456,13125,0,1700186267,13093.62874601999,79.27655985000456,53512.62404808 2023-11-17,01:57:49.000,321,11055431,13125,0,1700186268,13093.66916387999,79.32590376000007,53512.64500944 2023-11-17,01:57:50.000,321,11055472,12885,0,1700186269,13093.723054359994,79.26951071999792,53512.728854880006 2023-11-17,01:57:51.000,321,11055443,12765,0,1700186270,13093.723054359994,79.27655985000456,53512.64500944 2023-11-17,01:57:52.000,321,11055469,13445,0,1700186271,13093.743263289995,79.24131420000049,53512.67994504001 2023-11-17,01:57:53.000,321,11055413,13245,0,1700186272,13093.70958173999,79.26951071999792,53512.65199656001 2023-11-17,01:57:54.000,321,11055444,12965,0,1700186273,13093.642218639994,79.31180550000136,53512.63802232 2023-11-17,01:57:55.000,321,11055445,13325,0,1700186274,13093.66916387999,79.29065811000328,53512.64500944 2023-11-17,01:57:56.000,321,11055407,13605,0,1700186275,13093.743263289995,79.304756370002,53512.68693216 2023-11-17,01:57:57.000,321,11055417,13125,0,1700186276,13093.72979066999,79.304756370002,53512.71488064 2023-11-17,01:57:58.000,321,11055460,13125,0,1700186277,13093.682636499994,79.304756370002,53512.728854880006 2023-11-17,01:57:59.000,321,11055404,13045,0,1700186278,13093.655691259999,79.34000201999879,53512.707893520004 2023-11-17,01:58:00.000,321,11055460,13085,0,1700186279,13093.71631805,79.31180550000136,53512.735842 2023-11-17,01:58:01.000,321,11055472,12925,0,1700186280,13093.682636499994,79.31180550000136,53512.67295792 2023-11-17,01:58:02.000,321,11055506,13445,0,1700186281,13093.723054359994,79.36114941000415,53512.728854880006 2023-11-17,01:58:03.000,321,11055404,13085,0,1700186282,13093.655691259999,79.31180550000136,53512.58212536001 2023-11-17,01:58:04.000,321,11055435,13125,0,1700186283,13093.69610912,79.304756370002,53512.60308672001 2023-11-17,01:58:05.000,321,11055436,12965,0,1700186284,13093.743263289995,79.32590376000007,53512.71488064 2023-11-17,01:58:06.000,321,11055472,12925,0,1700186285,13093.763472219995,79.304756370002,53512.70090640001 2023-11-17,01:58:07.000,321,11055439,13085,0,1700186286,13093.79041745999,79.32590376000007,53512.74981624001 2023-11-17,01:58:08.000,321,11055428,13165,0,1700186287,13093.75673591,79.33295288999943,53512.62404808 2023-11-17,01:58:09.000,321,11055467,13165,0,1700186288,13093.75673591,79.32590376000007,53512.68693216 2023-11-17,01:58:10.000,321,11055445,12605,0,1700186289,13093.75673591,79.31885463000071,53512.67994504001 2023-11-17,01:58:11.000,321,11055444,13125,0,1700186290,13093.71631805,79.33295288999943,53512.658983680005 2023-11-17,01:58:12.000,321,11055416,13445,0,1700186291,13093.79715377,79.36114941000415,53512.658983680005 2023-11-17,01:58:13.000,321,11055469,12965,0,1700186292,13093.763472219995,79.34705114999815,53512.68693216 2023-11-17,01:58:14.000,321,11055452,12885,0,1700186293,13093.77020852999,79.34705114999815,53512.707893520004 2023-11-17,01:58:15.000,321,11055429,13045,0,1700186294,13093.79715377,79.34000201999879,53512.74981624001 2023-11-17,01:58:16.000,321,11055436,13325,0,1700186295,13093.783681149995,79.35410028000479,53512.69391928 2023-11-17,01:58:17.000,321,11055469,13205,0,1700186296,13093.763472219995,79.33295288999943,53512.65199656001 2023-11-17,01:58:18.000,321,11055491,13005,0,1700186297,13093.783681149995,79.35410028000479,53512.68693216 2023-11-17,01:58:19.000,321,11055460,12765,0,1700186298,13093.77020852999,79.36114941000415,53512.62404808 2023-11-17,01:58:20.000,321,11055402,13285,0,1700186299,13093.763472219995,79.3681985400035,53512.63802232 2023-11-17,01:58:21.000,321,11055467,13405,0,1700186300,13093.85104424999,79.3681985400035,53512.76379048 2023-11-17,01:58:22.000,321,11055469,12925,0,1700186301,13093.844307939995,79.39639506000094,53512.69391928 2023-11-17,01:58:23.000,321,11055484,13445,0,1700186302,13093.864516869995,79.37524767000286,53512.72186776001 2023-11-17,01:58:24.000,321,11055464,12685,0,1700186303,13093.803890079995,79.39639506000094,53512.6659708 2023-11-17,01:58:25.000,321,11055514,13605,0,1700186304,13093.824099009995,79.39639506000094,53512.6659708 2023-11-17,01:58:26.000,321,11055446,12965,0,1700186305,13093.81062638999,79.38934593000158,53512.71488064 2023-11-17,01:58:27.000,321,11055450,13085,0,1700186306,13093.83757163,79.38229680000222,53512.67994504001 2023-11-17,01:58:28.000,321,11055455,13165,0,1700186307,13093.763472219995,79.41754244999902,53512.64500944 2023-11-17,01:58:29.000,321,11055428,13285,0,1700186308,13093.79041745999,79.41049331999966,53512.60308672001 2023-11-17,01:58:30.000,321,11055492,13045,0,1700186309,13093.87125317999,79.4034441900003,53512.728854880006 2023-11-17,01:58:31.000,321,11055460,12645,0,1700186310,13093.85104424999,79.41049331999966,53512.707893520004 2023-11-17,01:58:32.000,321,11055416,12925,0,1700186311,13093.83757163,79.43868984000437,53512.6659708 2023-11-17,01:58:33.000,321,11055439,12885,0,1700186312,13093.803890079995,79.43868984000437,53512.63103520001 2023-11-17,01:58:34.000,321,11055428,12965,0,1700186313,13093.763472219995,79.43868984000437,53512.658983680005 2023-11-17,01:58:35.000,321,11055425,13285,0,1700186314,13093.803890079995,79.41754244999902,53512.68693216 2023-11-17,01:58:36.000,321,11055418,13245,0,1700186315,13093.83757163,79.45983723000245,53512.68693216 2023-11-17,01:58:37.000,321,11055442,13605,0,1700186316,13093.884725799995,79.44573897000373,53512.707893520004 2023-11-17,01:58:38.000,321,11055407,12925,0,1700186317,13093.844307939995,79.43164070999774,53512.67295792 2023-11-17,01:58:39.000,321,11055423,13365,0,1700186318,13093.844307939995,79.45983723000245,53512.67994504001 2023-11-17,01:58:40.000,321,11055449,13445,0,1700186319,13093.85778056,79.44573897000373,53512.67295792 2023-11-17,01:58:41.000,321,11055428,13045,0,1700186320,13093.87125317999,79.45278810000309,53512.67994504001 2023-11-17,01:58:42.000,321,11055470,13365,0,1700186321,13093.85104424999,79.45278810000309,53512.67295792 2023-11-17,01:58:43.000,321,11055446,12965,0,1700186322,13093.87125317999,79.47393549000117,53512.65199656001 2023-11-17,01:58:44.000,321,11055461,13285,0,1700186323,13093.89146210999,79.47393549000117,53512.63802232 2023-11-17,01:58:45.000,321,11055464,13005,0,1700186324,13093.89819842,79.43164070999774,53512.67994504001 2023-11-17,01:58:46.000,321,11055423,13085,0,1700186325,13093.925143659995,79.47393549000117,53512.735842 2023-11-17,01:58:47.000,321,11055451,13285,0,1700186326,13093.925143659995,79.48098462000053,53512.74981624001 2023-11-17,01:58:48.000,321,11055471,13005,0,1700186327,13093.89146210999,79.47393549000117,53512.65199656001 2023-11-17,01:58:49.000,321,11055462,13045,0,1700186328,13093.89819842,79.47393549000117,53512.68693216 2023-11-17,01:58:50.000,321,11055447,13165,0,1700186329,13093.93861628,79.49508287999925,53512.70090640001 2023-11-17,01:58:51.000,321,11055463,13125,0,1700186330,13093.95208889999,79.48803374999989,53512.67994504001 2023-11-17,01:58:52.000,321,11055417,13205,0,1700186331,13093.95882521,79.49508287999925,53512.69391928 2023-11-17,01:58:53.000,321,11055432,13045,0,1700186332,13093.95882521,79.50918113999796,53512.756803360004 2023-11-17,01:58:54.000,321,11055447,13245,0,1700186333,13093.99250675999,79.48098462000053,53512.728854880006 2023-11-17,01:58:55.000,321,11055428,13045,0,1700186334,13094.03292461999,79.50918113999796,53512.68693216 2023-11-17,01:58:56.000,321,11055446,13285,0,1700186335,13094.005979379996,79.47393549000117,53512.65199656001 2023-11-17,01:58:57.000,321,11055476,12925,0,1700186336,13094.005979379996,79.50918113999796,53512.728854880006 2023-11-17,01:58:58.000,321,11055404,13045,0,1700186337,13093.95208889999,79.53032853000332,53512.5960996 2023-11-17,01:58:59.000,321,11055431,13165,0,1700186338,13093.965561519995,79.5162302700046,53512.63103520001 2023-11-17,01:59:00.000,321,11055483,13165,0,1700186339,13093.985770449995,79.53737766000268,53512.74282912 2023-11-17,01:59:01.000,321,11055461,13005,0,1700186340,13094.019452,79.53737766000268,53512.70090640001 2023-11-17,01:59:02.000,321,11055456,12965,0,1700186341,13094.046397239996,79.5021320099986,53512.735842 2023-11-17,01:59:03.000,321,11055429,13045,0,1700186342,13094.03292461999,79.53032853000332,53512.74981624001 2023-11-17,01:59:04.000,321,11055436,13085,0,1700186343,13093.99924307,79.55852505000075,53512.589112480004 2023-11-17,01:59:05.000,321,11055406,12965,0,1700186344,13094.026188309996,79.5162302700046,53512.67994504001 2023-11-17,01:59:06.000,321,11055392,13245,0,1700186345,13094.019452,79.53032853000332,53512.728854880006 2023-11-17,01:59:07.000,321,11055495,13205,0,1700186346,13093.99924307,79.5021320099986,53512.67994504001 2023-11-17,01:59:08.000,321,11055413,13405,0,1700186347,13093.97903414,79.5514759200014,53512.65199656001 2023-11-17,01:59:09.000,321,11055416,13565,0,1700186348,13093.97229782999,79.54442679000203,53512.71488064 2023-11-17,01:59:10.000,321,11055421,13085,0,1700186349,13093.97903414,79.53737766000268,53512.6659708 2023-11-17,01:59:11.000,321,11055423,13085,0,1700186350,13094.01271568999,79.50918113999796,53512.78475184 2023-11-17,01:59:12.000,321,11055438,13245,0,1700186351,13094.019452,79.53032853000332,53512.735842 2023-11-17,01:59:13.000,321,11055407,13165,0,1700186352,13094.03966093,79.53737766000268,53512.756803360004 2023-11-17,01:59:14.000,321,11055441,13005,0,1700186353,13093.97903414,79.57262330999947,53512.6659708 2023-11-17,01:59:15.000,321,11055419,13005,0,1700186354,13093.965561519995,79.5514759200014,53512.68693216 2023-11-17,01:59:16.000,321,11055454,13125,0,1700186355,13094.005979379996,79.60081983000418,53512.777764720006 2023-11-17,01:59:17.000,321,11055426,13005,0,1700186356,13094.046397239996,79.58672156999819,53512.76379048 2023-11-17,01:59:18.000,321,11055486,12845,0,1700186357,13094.005979379996,79.57262330999947,53512.756803360004 2023-11-17,01:59:19.000,321,11055501,13285,0,1700186358,13093.93861628,79.57967243999883,53512.72186776001 2023-11-17,01:59:20.000,321,11055432,13085,0,1700186359,13093.97903414,79.58672156999819,53512.79173896 2023-11-17,01:59:21.000,321,11055447,13085,0,1700186360,13093.985770449995,79.55852505000075,53512.72186776001 2023-11-17,01:59:22.000,321,11055448,12885,0,1700186361,13093.99250675999,79.56557418000011,53512.69391928 2023-11-17,01:59:23.000,321,11055457,12845,0,1700186362,13093.925143659995,79.56557418000011,53512.67295792 2023-11-17,01:59:24.000,321,11055414,12965,0,1700186363,13093.91840735,79.57262330999947,53512.707893520004 2023-11-17,01:59:25.000,321,11055455,13165,0,1700186364,13093.99924307,79.53032853000332,53512.83366168 2023-11-17,01:59:26.000,321,11055447,13285,0,1700186365,13094.005979379996,79.54442679000203,53512.77077760001 2023-11-17,01:59:27.000,321,11055451,13445,0,1700186366,13093.97903414,79.57262330999947,53512.74282912 2023-11-17,01:59:28.000,321,11055515,13085,0,1700186367,13093.965561519995,79.55852505000075,53512.74282912 2023-11-17,01:59:29.000,321,11055455,13245,0,1700186368,13093.89146210999,79.55852505000075,53512.67994504001 2023-11-17,01:59:30.000,321,11055432,13405,0,1700186369,13093.83757163,79.59377070000482,53512.65199656001 2023-11-17,01:59:31.000,321,11055425,13285,0,1700186370,13093.945352589995,79.57967243999883,53512.74981624001 2023-11-17,01:59:32.000,321,11055461,13445,0,1700186371,13093.95882521,79.58672156999819,53512.71488064 2023-11-17,01:59:33.000,321,11055481,13365,0,1700186372,13093.985770449995,79.5514759200014,53512.81270032 2023-11-17,01:59:34.000,321,11055439,13205,0,1700186373,13093.945352589995,79.57967243999883,53512.78475184 2023-11-17,01:59:35.000,321,11055431,13085,0,1700186374,13093.945352589995,79.55852505000075,53512.74981624001 2023-11-17,01:59:36.000,321,11055406,13125,0,1700186375,13093.97229782999,79.5514759200014,53512.74282912 2023-11-17,01:59:37.000,321,11055456,13485,0,1700186376,13093.945352589995,79.56557418000011,53512.74981624001 2023-11-17,01:59:38.000,321,11055447,13285,0,1700186377,13093.965561519995,79.57262330999947,53512.76379048 2023-11-17,01:59:39.000,321,11055422,12965,0,1700186378,13093.965561519995,79.57967243999883,53512.72186776001 2023-11-17,01:59:40.000,321,11055466,12965,0,1700186379,13093.95208889999,79.59377070000482,53512.68693216 2023-11-17,01:59:41.000,321,11055415,13325,0,1700186380,13093.925143659995,79.5514759200014,53512.67994504001 2023-11-17,01:59:42.000,321,11055441,12765,0,1700186381,13093.985770449995,79.56557418000011,53512.71488064 2023-11-17,01:59:43.000,321,11055492,13365,0,1700186382,13093.965561519995,79.57967243999883,53512.71488064 2023-11-17,01:59:44.000,321,11055473,13165,0,1700186383,13093.93187996999,79.57262330999947,53512.63103520001 2023-11-17,01:59:45.000,321,11055419,13085,0,1700186384,13093.93861628,79.58672156999819,53512.63103520001 2023-11-17,01:59:46.000,321,11055434,12925,0,1700186385,13093.93187996999,79.59377070000482,53512.69391928 2023-11-17,01:59:47.000,321,11055451,13125,0,1700186386,13093.945352589995,79.59377070000482,53512.735842 2023-11-17,01:59:48.000,321,11055415,13085,0,1700186387,13093.91840735,79.60081983000418,53512.63802232 2023-11-17,01:59:49.000,321,11055414,13365,0,1700186388,13093.91840735,79.58672156999819,53512.6659708 2023-11-17,01:59:50.000,321,11055477,13005,0,1700186389,13093.97903414,79.55852505000075,53512.658983680005 2023-11-17,01:59:51.000,321,11055440,13125,0,1700186390,13094.005979379996,79.60081983000418,53512.68693216 2023-11-17,01:59:52.000,321,11055386,13125,0,1700186391,13093.97229782999,79.56557418000011,53512.70090640001 2023-11-17,01:59:53.000,321,11055483,13205,0,1700186392,13093.945352589995,79.55852505000075,53512.67994504001 2023-11-17,01:59:54.000,321,11055442,13125,0,1700186393,13093.884725799995,79.5514759200014,53512.61706096 2023-11-17,01:59:55.000,321,11055443,12925,0,1700186394,13093.89819842,79.54442679000203,53512.57513824 2023-11-17,01:59:56.000,321,11055439,12925,0,1700186395,13093.965561519995,79.5514759200014,53512.63802232 2023-11-17,01:59:57.000,321,11055490,12965,0,1700186396,13093.95208889999,79.55852505000075,53512.68693216 2023-11-17,01:59:58.000,321,11055431,13045,0,1700186397,13093.97229782999,79.55852505000075,53512.68693216 2023-11-17,01:59:59.000,321,11055424,13205,0,1700186398,13093.904934729995,79.55852505000075,53512.58212536001 2023-11-17,02:00:00.000,321,11055463,12765,0,1700186399,13093.945352589995,79.5514759200014,53512.61706096 2023-11-17,02:00:01.000,321,11055460,13365,0,1700186400,13093.97903414,79.56557418000011,53512.63802232 2023-11-17,02:00:02.000,321,11055435,13125,0,1700186401,13093.93861628,79.58672156999819,53512.63103520001 2023-11-17,02:00:03.000,321,11055423,13285,0,1700186402,13093.884725799995,79.57262330999947,53512.56815112 2023-11-17,02:00:04.000,321,11055481,13245,0,1700186403,13093.91840735,79.57262330999947,53512.58212536001 2023-11-17,02:00:05.000,321,11055426,13205,0,1700186404,13093.95882521,79.53737766000268,53512.74282912 2023-11-17,02:00:06.000,321,11055404,13125,0,1700186405,13093.985770449995,79.57967243999883,53512.707893520004 2023-11-17,02:00:07.000,321,11055434,13085,0,1700186406,13093.965561519995,79.56557418000011,53512.67994504001 2023-11-17,02:00:08.000,321,11055413,12765,0,1700186407,13093.99924307,79.57262330999947,53512.65199656001 2023-11-17,02:00:09.000,321,11055416,13205,0,1700186408,13093.904934729995,79.57967243999883,53512.63802232 2023-11-17,02:00:10.000,321,11055425,13325,0,1700186409,13093.89819842,79.59377070000482,53512.57513824 2023-11-17,02:00:11.000,321,11055463,12805,0,1700186410,13093.93861628,79.58672156999819,53512.5960996 2023-11-17,02:00:12.000,321,11055470,13165,0,1700186411,13093.925143659995,79.60081983000418,53512.65199656001 2023-11-17,02:00:13.000,321,11055464,13125,0,1700186412,13093.925143659995,79.56557418000011,53512.64500944 2023-11-17,02:00:14.000,321,11055442,13045,0,1700186413,13093.89146210999,79.59377070000482,53512.610073840005 2023-11-17,02:00:15.000,321,11055441,13285,0,1700186414,13093.945352589995,79.53032853000332,53512.707893520004 2023-11-17,02:00:16.000,321,11055449,12965,0,1700186415,13093.91840735,79.57967243999883,53512.658983680005 2023-11-17,02:00:17.000,321,11055412,13365,0,1700186416,13093.925143659995,79.53032853000332,53512.68693216 2023-11-17,02:00:18.000,321,11055475,13125,0,1700186417,13093.89146210999,79.57262330999947,53512.610073840005 2023-11-17,02:00:19.000,321,11055476,13165,0,1700186418,13093.87798949,79.55852505000075,53512.61706096 2023-11-17,02:00:20.000,321,11055442,12965,0,1700186419,13093.93861628,79.58672156999819,53512.63103520001 2023-11-17,02:00:21.000,321,11055481,13085,0,1700186420,13093.93861628,79.55852505000075,53512.64500944 2023-11-17,02:00:22.000,321,11055462,12885,0,1700186421,13093.91840735,79.55852505000075,53512.63802232 2023-11-17,02:00:23.000,321,11055412,13005,0,1700186422,13093.93861628,79.57967243999883,53512.65199656001 2023-11-17,02:00:24.000,321,11055411,12885,0,1700186423,13093.83757163,79.55852505000075,53512.63103520001 2023-11-17,02:00:25.000,321,11055401,13205,0,1700186424,13093.85778056,79.5514759200014,53512.658983680005 2023-11-17,02:00:26.000,321,11055471,13245,0,1700186425,13093.87798949,79.59377070000482,53512.61706096 2023-11-17,02:00:27.000,321,11055435,13085,0,1700186426,13093.904934729995,79.5162302700046,53512.63103520001 2023-11-17,02:00:28.000,321,11055497,13005,0,1700186427,13093.87125317999,79.52327940000396,53512.57513824 2023-11-17,02:00:29.000,321,11055418,13325,0,1700186428,13093.884725799995,79.5162302700046,53512.72186776001 2023-11-17,02:00:30.000,321,11055487,13125,0,1700186429,13093.91840735,79.49508287999925,53512.64500944 2023-11-17,02:00:31.000,321,11055464,13525,0,1700186430,13093.89146210999,79.47393549000117,53512.610073840005 2023-11-17,02:00:32.000,321,11055411,13205,0,1700186431,13093.85104424999,79.54442679000203,53512.62404808 2023-11-17,02:00:33.000,321,11055407,13325,0,1700186432,13093.89146210999,79.49508287999925,53512.64500944 2023-11-17,02:00:34.000,321,11055471,12845,0,1700186433,13093.824099009995,79.49508287999925,53512.58212536001 2023-11-17,02:00:35.000,321,11055428,13285,0,1700186434,13093.83083531999,79.49508287999925,53512.54718976 2023-11-17,02:00:36.000,321,11055482,13125,0,1700186435,13093.904934729995,79.48803374999989,53512.65199656001 2023-11-17,02:00:37.000,321,11055462,13325,0,1700186436,13093.945352589995,79.48803374999989,53512.728854880006 2023-11-17,02:00:38.000,321,11055445,13085,0,1700186437,13093.91840735,79.5021320099986,53512.71488064 2023-11-17,02:00:39.000,321,11055445,12965,0,1700186438,13093.89146210999,79.47393549000117,53512.70090640001 2023-11-17,02:00:40.000,321,11055435,13165,0,1700186439,13093.87125317999,79.48098462000053,53512.63103520001 2023-11-17,02:00:41.000,321,11055434,13045,0,1700186440,13093.91167103999,79.48098462000053,53512.60308672001 2023-11-17,02:00:42.000,321,11055499,13125,0,1700186441,13093.93187996999,79.5021320099986,53512.63802232 2023-11-17,02:00:43.000,321,11055444,12805,0,1700186442,13093.864516869995,79.46688636000181,53512.561164000006 2023-11-17,02:00:44.000,321,11055465,13085,0,1700186443,13093.85104424999,79.5021320099986,53512.56815112 2023-11-17,02:00:45.000,321,11055461,13045,0,1700186444,13093.93187996999,79.45278810000309,53512.67994504001 2023-11-17,02:00:46.000,321,11055510,12965,0,1700186445,13093.91840735,79.44573897000373,53512.69391928 2023-11-17,02:00:47.000,321,11055456,13205,0,1700186446,13093.904934729995,79.46688636000181,53512.67994504001 2023-11-17,02:00:48.000,321,11055421,13165,0,1700186447,13093.803890079995,79.48803374999989,53512.51225416001 2023-11-17,02:00:49.000,321,11055424,12925,0,1700186448,13093.87798949,79.45278810000309,53512.61706096 2023-11-17,02:00:50.000,321,11055439,13165,0,1700186449,13093.87125317999,79.48098462000053,53512.5960996 2023-11-17,02:00:51.000,321,11055413,13085,0,1700186450,13093.864516869995,79.44573897000373,53512.62404808 2023-11-17,02:00:52.000,321,11055454,12925,0,1700186451,13093.864516869995,79.42459157999838,53512.65199656001 2023-11-17,02:00:53.000,321,11055456,13325,0,1700186452,13093.864516869995,79.45983723000245,53512.60308672001 2023-11-17,02:00:54.000,321,11055465,12845,0,1700186453,13093.884725799995,79.48803374999989,53512.62404808 2023-11-17,02:00:55.000,321,11055401,13125,0,1700186454,13093.93187996999,79.45983723000245,53512.65199656001 2023-11-17,02:00:56.000,321,11055422,13325,0,1700186455,13093.95208889999,79.44573897000373,53512.658983680005 2023-11-17,02:00:57.000,321,11055451,13325,0,1700186456,13093.95208889999,79.47393549000117,53512.61706096 2023-11-17,02:00:58.000,321,11055468,12885,0,1700186457,13093.85104424999,79.5021320099986,53512.54718976 2023-11-17,02:00:59.000,321,11055413,12925,0,1700186458,13093.864516869995,79.48098462000053,53512.47731856 2023-11-17,02:01:00.000,321,11055423,12965,0,1700186459,13093.884725799995,79.48803374999989,53512.5960996 2023-11-17,02:01:01.000,321,11055425,13205,0,1700186460,13093.95882521,79.45983723000245,53512.64500944 2023-11-17,02:01:02.000,321,11055409,13125,0,1700186461,13093.91840735,79.45278810000309,53512.60308672001 2023-11-17,02:01:03.000,321,11055456,13085,0,1700186462,13093.93187996999,79.50918113999796,53512.61706096 2023-11-17,02:01:04.000,321,11055481,13005,0,1700186463,13093.91167103999,79.49508287999925,53512.5262284 2023-11-17,02:01:05.000,321,11055497,13125,0,1700186464,13093.91840735,79.49508287999925,53512.56815112 2023-11-17,02:01:06.000,321,11055474,12805,0,1700186465,13093.884725799995,79.48803374999989,53512.54718976 2023-11-17,02:01:07.000,321,11055500,13005,0,1700186466,13093.89819842,79.45983723000245,53512.51225416001 2023-11-17,02:01:08.000,321,11055407,13245,0,1700186467,13093.95208889999,79.54442679000203,53512.53321552001 2023-11-17,02:01:09.000,321,11055460,12925,0,1700186468,13093.945352589995,79.52327940000396,53512.54718976 2023-11-17,02:01:10.000,321,11055456,13085,0,1700186469,13093.99924307,79.5021320099986,53512.62404808 2023-11-17,02:01:11.000,321,11055471,13165,0,1700186470,13094.01271568999,79.46688636000181,53512.58212536001 2023-11-17,02:01:12.000,321,11055454,12725,0,1700186471,13093.965561519995,79.49508287999925,53512.55417688001 2023-11-17,02:01:13.000,321,11055495,13005,0,1700186472,13093.97229782999,79.50918113999796,53512.58212536001 2023-11-17,02:01:14.000,321,11055470,12965,0,1700186473,13093.93861628,79.50918113999796,53512.53321552001 2023-11-17,02:01:15.000,321,11055426,13285,0,1700186474,13093.97229782999,79.48803374999989,53512.49827992 2023-11-17,02:01:16.000,321,11055441,13205,0,1700186475,13094.019452,79.48803374999989,53512.55417688001 2023-11-17,02:01:17.000,321,11055511,12965,0,1700186476,13094.05986986,79.48098462000053,53512.56815112 2023-11-17,02:01:18.000,321,11055486,13165,0,1700186477,13094.066606169996,79.50918113999796,53512.5262284 2023-11-17,02:01:19.000,321,11055435,12885,0,1700186478,13094.03966093,79.53032853000332,53512.50526704 2023-11-17,02:01:20.000,321,11055450,13445,0,1700186479,13094.05313354999,79.5162302700046,53512.540202640004 2023-11-17,02:01:21.000,321,11055435,13085,0,1700186480,13094.066606169996,79.5162302700046,53512.54718976 2023-11-17,02:01:22.000,321,11055463,13325,0,1700186481,13094.066606169996,79.53032853000332,53512.56815112 2023-11-17,02:01:23.000,321,11055450,13085,0,1700186482,13094.05986986,79.5162302700046,53512.5262284 2023-11-17,02:01:24.000,321,11055438,13365,0,1700186483,13094.03292461999,79.5162302700046,53512.51225416001 2023-11-17,02:01:25.000,321,11055464,13005,0,1700186484,13094.127232959996,79.48098462000053,53512.57513824 2023-11-17,02:01:26.000,321,11055434,13125,0,1700186485,13094.113760339991,79.45278810000309,53512.57513824 2023-11-17,02:01:27.000,321,11055417,13125,0,1700186486,13094.147441889996,79.46688636000181,53512.57513824 2023-11-17,02:01:28.000,321,11055452,12965,0,1700186487,13094.093551409991,79.48098462000053,53512.55417688001 2023-11-17,02:01:29.000,321,11055471,13005,0,1700186488,13094.133969269991,79.47393549000117,53512.5262284 2023-11-17,02:01:30.000,321,11055422,13125,0,1700186489,13094.133969269991,79.47393549000117,53512.57513824 2023-11-17,02:01:31.000,321,11055404,12885,0,1700186490,13094.174387129991,79.5021320099986,53512.54718976 2023-11-17,02:01:32.000,321,11055485,13325,0,1700186491,13094.187859749996,79.48803374999989,53512.58212536001 2023-11-17,02:01:33.000,321,11055421,13125,0,1700186492,13094.214804989992,79.47393549000117,53512.491292800005 2023-11-17,02:01:34.000,321,11055453,12925,0,1700186493,13094.214804989992,79.45983723000245,53512.540202640004 2023-11-17,02:01:35.000,321,11055494,13245,0,1700186494,13094.302377020002,79.48803374999989,53512.5262284 2023-11-17,02:01:36.000,321,11055467,13405,0,1700186495,13094.268695469997,79.45278810000309,53512.58212536001 2023-11-17,02:01:37.000,321,11055472,13445,0,1700186496,13094.268695469997,79.44573897000373,53512.491292800005 2023-11-17,02:01:38.000,321,11055417,13005,0,1700186497,13094.221541300001,79.46688636000181,53512.49827992 2023-11-17,02:01:39.000,321,11055413,13125,0,1700186498,13094.208068679996,79.47393549000117,53512.47731856 2023-11-17,02:01:40.000,321,11055473,13245,0,1700186499,13094.275431779992,79.45983723000245,53512.56815112 2023-11-17,02:01:41.000,321,11055411,13405,0,1700186500,13094.329322259997,79.49508287999925,53512.61706096 2023-11-17,02:01:42.000,321,11055447,13245,0,1700186501,13094.356267499992,79.46688636000181,53512.58212536001 2023-11-17,02:01:43.000,321,11055481,13285,0,1700186502,13094.356267499992,79.50918113999796,53512.5960996 2023-11-17,02:01:44.000,321,11055484,13365,0,1700186503,13094.309113329997,79.48803374999989,53512.53321552001 2023-11-17,02:01:45.000,321,11055490,12925,0,1700186504,13094.336058569992,79.49508287999925,53512.57513824 2023-11-17,02:01:46.000,321,11055420,12925,0,1700186505,13094.363003810002,79.50918113999796,53512.561164000006 2023-11-17,02:01:47.000,321,11055450,13125,0,1700186506,13094.383212740002,79.5021320099986,53512.58212536001 2023-11-17,02:01:48.000,321,11055451,13165,0,1700186507,13094.363003810002,79.49508287999925,53512.51225416001 2023-11-17,02:01:49.000,321,11055446,13205,0,1700186508,13094.363003810002,79.53032853000332,53512.51225416001 2023-11-17,02:01:50.000,321,11055395,13045,0,1700186509,13094.437103219992,79.5162302700046,53512.5960996 2023-11-17,02:01:51.000,321,11055449,13125,0,1700186510,13094.457312149993,79.53737766000268,53512.62404808 2023-11-17,02:01:52.000,321,11055493,13245,0,1700186511,13094.450575839997,79.52327940000396,53512.62404808 2023-11-17,02:01:53.000,321,11055493,13005,0,1700186512,13094.470784769997,79.49508287999925,53512.58212536001 2023-11-17,02:01:54.000,321,11055444,13445,0,1700186513,13094.416894289992,79.53737766000268,53512.51225416001 2023-11-17,02:01:55.000,321,11055505,13005,0,1700186514,13094.484257390002,79.52327940000396,53512.51225416001 2023-11-17,02:01:56.000,321,11055449,13125,0,1700186515,13094.538147869993,79.52327940000396,53512.67295792 2023-11-17,02:01:57.000,321,11055455,13685,0,1700186516,13094.565093110003,79.53032853000332,53512.69391928 2023-11-17,02:01:58.000,321,11055426,13125,0,1700186517,13094.571829419998,79.55852505000075,53512.65199656001 2023-11-17,02:01:59.000,321,11055471,12965,0,1700186518,13094.578565729993,79.54442679000203,53512.57513824 2023-11-17,02:02:00.000,321,11055511,12925,0,1700186519,13094.612247279998,79.55852505000075,53512.67994504001 2023-11-17,02:02:01.000,321,11055442,13005,0,1700186520,13094.605510969988,79.56557418000011,53512.63103520001 2023-11-17,02:02:02.000,321,11055455,13005,0,1700186521,13094.639192519993,79.52327940000396,53512.60308672001 2023-11-17,02:02:03.000,321,11055446,13685,0,1700186522,13094.571829419998,79.57262330999947,53512.5960996 2023-11-17,02:02:04.000,321,11055476,13245,0,1700186523,13094.592038349998,79.60786896000354,53512.56815112 2023-11-17,02:02:05.000,321,11055461,13005,0,1700186524,13094.686346689989,79.57967243999883,53512.67994504001 2023-11-17,02:02:06.000,321,11055441,13245,0,1700186525,13094.746973479989,79.57967243999883,53512.68693216 2023-11-17,02:02:07.000,321,11055449,13045,0,1700186526,13094.740237169994,79.55852505000075,53512.6659708 2023-11-17,02:02:08.000,321,11055472,12885,0,1700186527,13094.672874069998,79.58672156999819,53512.589112480004 2023-11-17,02:02:09.000,321,11055469,13525,0,1700186528,13094.720028239994,79.54442679000203,53512.62404808 2023-11-17,02:02:10.000,321,11055472,13365,0,1700186529,13094.726764549989,79.57262330999947,53512.63103520001 2023-11-17,02:02:11.000,321,11055469,13285,0,1700186530,13094.726764549989,79.56557418000011,53512.658983680005 2023-11-17,02:02:12.000,321,11055432,13165,0,1700186531,13094.760446099994,79.56557418000011,53512.70090640001 2023-11-17,02:02:13.000,321,11055454,13005,0,1700186532,13094.760446099994,79.57967243999883,53512.69391928 2023-11-17,02:02:14.000,321,11055445,13085,0,1700186533,13094.794127649999,79.57967243999883,53512.6659708 2023-11-17,02:02:15.000,321,11055421,12885,0,1700186534,13094.84801812999,79.5514759200014,53512.69391928 2023-11-17,02:02:16.000,321,11055462,13405,0,1700186535,13094.841281819994,79.53032853000332,53512.65199656001 2023-11-17,02:02:17.000,321,11055457,12645,0,1700186536,13094.821072889994,79.53737766000268,53512.658983680005 2023-11-17,02:02:18.000,321,11055448,13045,0,1700186537,13094.787391339989,79.5514759200014,53512.63802232 2023-11-17,02:02:19.000,321,11055414,13205,0,1700186538,13094.794127649999,79.53737766000268,53512.658983680005 2023-11-17,02:02:20.000,321,11055453,12965,0,1700186539,13094.881699679994,79.57967243999883,53512.71488064 2023-11-17,02:02:21.000,321,11055417,13365,0,1700186540,13094.92885384999,79.59377070000482,53512.74282912 2023-11-17,02:02:22.000,321,11055473,13125,0,1700186541,13094.93559016,79.59377070000482,53512.71488064 2023-11-17,02:02:23.000,321,11055461,12885,0,1700186542,13094.92885384999,79.60786896000354,53512.74282912 2023-11-17,02:02:24.000,321,11055504,13285,0,1700186543,13094.91538123,79.60081983000418,53512.707893520004 2023-11-17,02:02:25.000,321,11055479,13005,0,1700186544,13094.93559016,79.58672156999819,53512.71488064 2023-11-17,02:02:26.000,321,11055467,13005,0,1700186545,13094.94906277999,79.60081983000418,53512.74981624001 2023-11-17,02:02:27.000,321,11055466,13165,0,1700186546,13094.95579909,79.6149180900029,53512.76379048 2023-11-17,02:02:28.000,321,11055467,13165,0,1700186547,13094.93559016,79.63606548000098,53512.69391928 2023-11-17,02:02:29.000,321,11055424,12885,0,1700186548,13094.942326469994,79.63606548000098,53512.71488064 2023-11-17,02:02:30.000,321,11055469,13485,0,1700186549,13094.99621695,79.60786896000354,53512.81270032 2023-11-17,02:02:31.000,321,11055457,13005,0,1700186550,13094.99621695,79.66426199999842,53512.74282912 2023-11-17,02:02:32.000,321,11055462,13125,0,1700186551,13094.98948063999,79.62196722000226,53512.74282912 2023-11-17,02:02:33.000,321,11055471,13125,0,1700186552,13094.982744329995,79.6501637399997,53512.77077760001 2023-11-17,02:02:34.000,321,11055448,12925,0,1700186553,13094.962535399995,79.6501637399997,53512.67994504001 2023-11-17,02:02:35.000,321,11055430,12805,0,1700186554,13094.98948063999,79.66426199999842,53512.728854880006 2023-11-17,02:02:36.000,321,11055421,12765,0,1700186555,13095.043371119995,79.62196722000226,53512.81968744001 2023-11-17,02:02:37.000,321,11055465,13285,0,1700186556,13095.09052528999,79.63606548000098,53512.79872608001 2023-11-17,02:02:38.000,321,11055465,13285,0,1700186557,13095.07705267,79.62196722000226,53512.76379048 2023-11-17,02:02:39.000,321,11055437,13085,0,1700186558,13095.02989849999,79.65721286999906,53512.77077760001 2023-11-17,02:02:40.000,321,11055433,13165,0,1700186559,13095.083788979995,79.67836026000441,53512.81270032 2023-11-17,02:02:41.000,321,11055469,13125,0,1700186560,13095.103997909995,79.66426199999842,53512.81270032 2023-11-17,02:02:42.000,321,11055496,13205,0,1700186561,13095.0972616,79.65721286999906,53512.81968744001 2023-11-17,02:02:43.000,321,11055439,13445,0,1700186562,13095.09052528999,79.68540939000377,53512.79872608001 2023-11-17,02:02:44.000,321,11055450,13165,0,1700186563,13095.11747053,79.67131112999778,53512.8057132 2023-11-17,02:02:45.000,321,11055444,13325,0,1700186564,13095.205042559995,79.64311461000034,53512.86161016 2023-11-17,02:02:46.000,321,11055500,12885,0,1700186565,13095.225251489996,79.6149180900029,53512.93846848001 2023-11-17,02:02:47.000,321,11055478,12965,0,1700186566,13095.23872411,79.62901635000162,53512.93846848001 2023-11-17,02:02:48.000,321,11055450,13165,0,1700186567,13095.184833629995,79.63606548000098,53512.84763592001 2023-11-17,02:02:49.000,321,11055497,13125,0,1700186568,13095.285878279996,79.65721286999906,53512.90353288 2023-11-17,02:02:50.000,321,11055429,13045,0,1700186569,13095.27914197,79.69950765000249,53512.95942984 2023-11-17,02:02:51.000,321,11055446,13085,0,1700186570,13095.333032449991,79.67836026000441,53512.93148136 2023-11-17,02:02:52.000,321,11055424,13125,0,1700186571,13095.33976876,79.69245852000313,53512.93846848001 2023-11-17,02:02:53.000,321,11055472,13165,0,1700186572,13095.346505069996,79.68540939000377,53512.924494240004 2023-11-17,02:02:54.000,321,11055467,13085,0,1700186573,13095.366713999996,79.70655678000185,53512.88955864001 2023-11-17,02:02:55.000,321,11055440,12885,0,1700186574,13095.393659239991,79.67131112999778,53512.95244272 2023-11-17,02:02:56.000,321,11055474,13165,0,1700186575,13095.454286029992,79.67836026000441,53512.95942984 2023-11-17,02:02:57.000,321,11055487,12845,0,1700186576,13095.454286029992,79.67131112999778,53512.95244272 2023-11-17,02:02:58.000,321,11055440,13085,0,1700186577,13095.474494959992,79.67836026000441,53512.93148136 2023-11-17,02:02:59.000,321,11055451,13085,0,1700186578,13095.447549719996,79.72770416999992,53512.86859728001 2023-11-17,02:03:00.000,321,11055434,13125,0,1700186579,13095.474494959992,79.72065504000057,53512.95942984 2023-11-17,02:03:01.000,321,11055505,13165,0,1700186580,13095.541858060002,79.748851559998,53513.02231392 2023-11-17,02:03:02.000,321,11055459,13085,0,1700186581,13095.548594369997,79.69245852000313,53513.043275280004 2023-11-17,02:03:03.000,321,11055425,13045,0,1700186582,13095.501440200002,79.72065504000057,53513.02231392 2023-11-17,02:03:04.000,321,11055450,13285,0,1700186583,13095.535121749992,79.748851559998,53512.96641696001 2023-11-17,02:03:05.000,321,11055431,13325,0,1700186584,13095.521649130002,79.748851559998,53512.93846848001 2023-11-17,02:03:06.000,321,11055487,13365,0,1700186585,13095.589012229997,79.74180242999864,53513.0502624 2023-11-17,02:03:07.000,321,11055514,13125,0,1700186586,13095.555330679992,79.76999895000336,53513.043275280004 2023-11-17,02:03:08.000,321,11055509,13245,0,1700186587,13095.562066990002,79.762949820004,53513.03628816001 2023-11-17,02:03:09.000,321,11055453,13085,0,1700186588,13095.575539609992,79.75590069000464,53513.07122376 2023-11-17,02:03:10.000,321,11055408,13165,0,1700186589,13095.636166399992,79.74180242999864,53513.10615936001 2023-11-17,02:03:11.000,321,11055444,12885,0,1700186590,13095.676584259993,79.77704808000271,53513.14808208 2023-11-17,02:03:12.000,321,11055430,12925,0,1700186591,13095.683320570002,79.73475329999928,53513.092185120004 2023-11-17,02:03:13.000,321,11055457,13045,0,1700186592,13095.636166399992,79.78409721000207,53513.09917224 2023-11-17,02:03:14.000,321,11055434,13325,0,1700186593,13095.609221159997,79.76999895000336,53513.08519800001 2023-11-17,02:03:15.000,321,11055498,13085,0,1700186594,13095.642902710002,79.76999895000336,53513.02231392 2023-11-17,02:03:16.000,321,11055463,13005,0,1700186595,13095.690056879997,79.762949820004,53513.092185120004 2023-11-17,02:03:17.000,321,11055433,12965,0,1700186596,13095.696793189993,79.75590069000464,53513.15506920001 2023-11-17,02:03:18.000,321,11055466,12885,0,1700186597,13095.663111640002,79.748851559998,53513.0502624 2023-11-17,02:03:19.000,321,11055475,13045,0,1700186598,13095.669847949997,79.78409721000207,53513.09917224 2023-11-17,02:03:20.000,321,11055438,12845,0,1700186599,13095.710265809998,79.79114634000143,53513.14109496 2023-11-17,02:03:21.000,321,11055438,13125,0,1700186600,13095.730474739998,79.81229372999951,53513.14109496 2023-11-17,02:03:22.000,321,11055474,13005,0,1700186601,13095.730474739998,79.77704808000271,53513.16904344 2023-11-17,02:03:23.000,321,11055417,12885,0,1700186602,13095.636166399992,79.82639198999823,53513.162056320005 2023-11-17,02:03:24.000,321,11055398,13045,0,1700186603,13095.663111640002,79.79819547000079,53513.1201336 2023-11-17,02:03:25.000,321,11055469,13005,0,1700186604,13095.743947360002,79.79819547000079,53513.24590176 2023-11-17,02:03:26.000,321,11055473,13245,0,1700186605,13095.777628909993,79.81934285999887,53513.259876000004 2023-11-17,02:03:27.000,321,11055474,13205,0,1700186606,13095.770892599998,79.81229372999951,53513.18301768001 2023-11-17,02:03:28.000,321,11055477,13125,0,1700186607,13095.730474739998,79.80524460000015,53513.162056320005 2023-11-17,02:03:29.000,321,11055438,13165,0,1700186608,13095.757419979993,79.8616376400023,53513.17603056 2023-11-17,02:03:30.000,321,11055433,13285,0,1700186609,13095.764156290003,79.83344112000486,53513.17603056 2023-11-17,02:03:31.000,321,11055419,13245,0,1700186610,13095.784365219988,79.81229372999951,53513.231927520006 2023-11-17,02:03:32.000,321,11055471,12925,0,1700186611,13095.797837839993,79.84049025000422,53513.24590176 2023-11-17,02:03:33.000,321,11055465,13125,0,1700186612,13095.750683669998,79.86868677000166,53513.25288888001 2023-11-17,02:03:34.000,321,11055428,13085,0,1700186613,13095.777628909993,79.88278503000038,53513.259876000004 2023-11-17,02:03:35.000,321,11055485,13325,0,1700186614,13095.784365219988,79.92507981000381,53513.23891464 2023-11-17,02:03:36.000,321,11055414,12965,0,1700186615,13095.824783079988,79.8968832899991,53513.210966160004 2023-11-17,02:03:37.000,321,11055478,13165,0,1700186616,13095.750683669998,79.93917807000253,53513.162056320005 2023-11-17,02:03:38.000,321,11055470,12925,0,1700186617,13095.818046769993,79.92507981000381,53513.280837360006 2023-11-17,02:03:39.000,321,11055451,12885,0,1700186618,13095.791101529998,79.93917807000253,53513.1900048 2023-11-17,02:03:40.000,321,11055480,13285,0,1700186619,13095.717002119993,79.9603254600006,53513.15506920001 2023-11-17,02:03:41.000,321,11055440,13125,0,1700186620,13095.851728319998,79.93212894000317,53513.32276008001 2023-11-17,02:03:42.000,321,11055487,13165,0,1700186621,13095.878673559993,79.93212894000317,53513.34372144 2023-11-17,02:03:43.000,321,11055445,13245,0,1700186622,13095.905618799989,79.93212894000317,53513.329747200005 2023-11-17,02:03:44.000,321,11055428,13365,0,1700186623,13095.818046769993,79.92507981000381,53513.259876000004 2023-11-17,02:03:45.000,321,11055470,12965,0,1700186624,13095.892146179998,79.98147284999868,53513.329747200005 2023-11-17,02:03:46.000,321,11055503,13005,0,1700186625,13095.892146179998,79.93917807000253,53513.35070856001 2023-11-17,02:03:47.000,321,11055417,12965,0,1700186626,13095.871937249998,79.95327633000124,53513.31577296 2023-11-17,02:03:48.000,321,11055467,13085,0,1700186627,13095.858464629993,79.97442371999932,53513.30179872001 2023-11-17,02:03:49.000,321,11055484,13045,0,1700186628,13095.871937249998,79.9603254600006,53513.280837360006 2023-11-17,02:03:50.000,321,11055482,12925,0,1700186629,13095.946036659989,79.93212894000317,53513.30179872001 2023-11-17,02:03:51.000,321,11055441,13285,0,1700186630,13095.966245589989,79.93212894000317,53513.427566880004 2023-11-17,02:03:52.000,321,11055381,13125,0,1700186631,13095.959509279994,79.95327633000124,53513.399618400006 2023-11-17,02:03:53.000,321,11055463,13205,0,1700186632,13095.993190829999,79.94622720000189,53513.3646828 2023-11-17,02:03:54.000,321,11055466,12965,0,1700186633,13095.912355109998,79.93917807000253,53513.33673432 2023-11-17,02:03:55.000,321,11055456,13085,0,1700186634,13095.966245589989,79.9603254600006,53513.33673432 2023-11-17,02:03:56.000,321,11055474,13205,0,1700186635,13096.013399759999,79.97442371999932,53513.46250248 2023-11-17,02:03:57.000,321,11055473,12965,0,1700186636,13096.033608689999,79.91098154999781,53513.45551536 2023-11-17,02:03:58.000,321,11055450,13165,0,1700186637,13096.020136069994,79.93917807000253,53513.48346384 2023-11-17,02:03:59.000,321,11055469,13325,0,1700186638,13096.040344999994,79.94622720000189,53513.46250248 2023-11-17,02:04:00.000,321,11055418,13405,0,1700186639,13096.006663449989,79.93917807000253,53513.53237368 2023-11-17,02:04:01.000,321,11055448,13085,0,1700186640,13096.020136069994,79.95327633000124,53513.46250248 2023-11-17,02:04:02.000,321,11055455,13045,0,1700186641,13096.020136069994,79.93212894000317,53513.49045096001 2023-11-17,02:04:03.000,321,11055402,12765,0,1700186642,13095.986454519989,79.9603254600006,53513.44154112001 2023-11-17,02:04:04.000,321,11055471,12965,0,1700186643,13096.013399759999,79.93917807000253,53513.434554 2023-11-17,02:04:05.000,321,11055454,12925,0,1700186644,13096.094235479999,79.9603254600006,53513.53936080001 2023-11-17,02:04:06.000,321,11055465,13365,0,1700186645,13096.060553929994,79.9603254600006,53513.48346384 2023-11-17,02:04:07.000,321,11055425,13165,0,1700186646,13096.08749916999,79.99557111000468,53513.567309280006 2023-11-17,02:04:08.000,321,11055448,13405,0,1700186647,13096.053817619999,79.9603254600006,53513.5044252 2023-11-17,02:04:09.000,321,11055374,12845,0,1700186648,13096.08749916999,79.97442371999932,53513.5044252 2023-11-17,02:04:10.000,321,11055457,13085,0,1700186649,13096.10770809999,79.9603254600006,53513.546347920004 2023-11-17,02:04:11.000,321,11055460,12925,0,1700186650,13096.04708130999,79.98147284999868,53513.567309280006 2023-11-17,02:04:12.000,321,11055436,13125,0,1700186651,13096.08749916999,79.97442371999932,53513.56032216001 2023-11-17,02:04:13.000,321,11055472,13125,0,1700186652,13096.10770809999,79.94622720000189,53513.5742964 2023-11-17,02:04:14.000,321,11055492,12965,0,1700186653,13096.080762859994,79.94622720000189,53513.51839944001 2023-11-17,02:04:15.000,321,11055471,13285,0,1700186654,13096.11444441,79.94622720000189,53513.62320624 2023-11-17,02:04:16.000,321,11055463,12925,0,1700186655,13096.13465334,79.9603254600006,53513.567309280006 2023-11-17,02:04:17.000,321,11055409,13325,0,1700186656,13096.13465334,79.9603254600006,53513.58827064001 2023-11-17,02:04:18.000,321,11055466,13085,0,1700186657,13096.080762859994,79.94622720000189,53513.52538656 2023-11-17,02:04:19.000,321,11055437,12845,0,1700186658,13096.094235479999,79.90393241999845,53513.546347920004 2023-11-17,02:04:20.000,321,11055507,13085,0,1700186659,13096.12791702999,79.93917807000253,53513.58128352 2023-11-17,02:04:21.000,321,11055463,13125,0,1700186660,13096.161598579994,79.93212894000317,53513.65115472 2023-11-17,02:04:22.000,321,11055435,13325,0,1700186661,13096.181807509995,79.90393241999845,53513.65814184001 2023-11-17,02:04:23.000,321,11055455,13125,0,1700186662,13096.18854381999,79.93212894000317,53513.68609032001 2023-11-17,02:04:24.000,321,11055445,13165,0,1700186663,13096.080762859994,79.95327633000124,53513.595257760004 2023-11-17,02:04:25.000,321,11055493,12925,0,1700186664,13096.14812595999,79.88983415999974,53513.63019336 2023-11-17,02:04:26.000,321,11055451,12765,0,1700186665,13096.181807509995,79.93917807000253,53513.6441676 2023-11-17,02:04:27.000,321,11055458,13125,0,1700186666,13096.1750712,79.90393241999845,53513.63718048001 2023-11-17,02:04:28.000,321,11055391,13205,0,1700186667,13096.16833488999,79.88983415999974,53513.6791032 2023-11-17,02:04:29.000,321,11055451,12885,0,1700186668,13096.12791702999,79.88983415999974,53513.65814184001 2023-11-17,02:04:30.000,321,11055419,13045,0,1700186669,13096.181807509995,79.90393241999845,53513.70006456 2023-11-17,02:04:31.000,321,11055486,12925,0,1700186670,13096.242434299995,79.87573590000102,53513.74198728 2023-11-17,02:04:32.000,321,11055417,13205,0,1700186671,13096.20875274999,79.93212894000317,53513.72801304001 2023-11-17,02:04:33.000,321,11055481,13045,0,1700186672,13096.222225369995,79.93917807000253,53513.69307744 2023-11-17,02:04:34.000,321,11055454,13125,0,1700186673,13096.16833488999,80.0096693700034,53513.63718048001 2023-11-17,02:04:35.000,321,11055465,12885,0,1700186674,13096.181807509995,79.96737458999996,53513.65115472 2023-11-17,02:04:36.000,321,11055463,13085,0,1700186675,13096.21548906,80.0096693700034,53513.75596152001 2023-11-17,02:04:37.000,321,11055427,13085,0,1700186676,13096.23569799,79.95327633000124,53513.75596152001 2023-11-17,02:04:38.000,321,11055447,13405,0,1700186677,13096.222225369995,79.96737458999996,53513.77692288001 2023-11-17,02:04:39.000,321,11055471,13245,0,1700186678,13096.20875274999,79.98147284999868,53513.70705168001 2023-11-17,02:04:40.000,321,11055414,13245,0,1700186679,13096.24917060999,79.98852197999804,53513.7489744 2023-11-17,02:04:41.000,321,11055448,13125,0,1700186680,13096.222225369995,79.96737458999996,53513.714038800004 2023-11-17,02:04:42.000,321,11055437,13365,0,1700186681,13096.24917060999,79.98852197999804,53513.75596152001 2023-11-17,02:04:43.000,321,11055470,13085,0,1700186682,13096.222225369995,79.9603254600006,53513.70705168001 2023-11-17,02:04:44.000,321,11055451,13405,0,1700186683,13096.202016439995,79.96737458999996,53513.80487136001 2023-11-17,02:04:45.000,321,11055444,13045,0,1700186684,13096.23569799,79.94622720000189,53513.82583272001 2023-11-17,02:04:46.000,321,11055478,13045,0,1700186685,13096.25590692,79.95327633000124,53513.83980696 2023-11-17,02:04:47.000,321,11055460,13365,0,1700186686,13096.24917060999,79.93917807000253,53513.83980696 2023-11-17,02:04:48.000,321,11055427,13285,0,1700186687,13096.18854381999,79.93212894000317,53513.762948640004 2023-11-17,02:04:49.000,321,11055415,13005,0,1700186688,13096.24917060999,79.92507981000381,53513.82583272001 2023-11-17,02:04:50.000,321,11055447,13525,0,1700186689,13096.24917060999,79.98147284999868,53513.79788424 2023-11-17,02:04:51.000,321,11055458,13005,0,1700186690,13096.303061089995,79.93917807000253,53513.84679408 2023-11-17,02:04:52.000,321,11055457,13125,0,1700186691,13096.31653371,79.88983415999974,53513.91666528 2023-11-17,02:04:53.000,321,11055452,12965,0,1700186692,13096.31653371,79.8616376400023,53513.881729680004 2023-11-17,02:04:54.000,321,11055467,13325,0,1700186693,13096.303061089995,79.86868677000166,53513.89570392001 2023-11-17,02:04:55.000,321,11055423,13325,0,1700186694,13096.35021525999,79.84049025000422,53513.91666528 2023-11-17,02:04:56.000,321,11055514,13285,0,1700186695,13096.303061089995,79.87573590000102,53513.90967816 2023-11-17,02:04:57.000,321,11055470,13285,0,1700186696,13096.33000632999,79.79114634000143,53513.8887168 2023-11-17,02:04:58.000,321,11055465,13485,0,1700186697,13096.282852159995,79.83344112000486,53513.90967816 2023-11-17,02:04:59.000,321,11055441,13325,0,1700186698,13096.35021525999,79.82639198999823,53513.84679408 2023-11-17,02:05:00.000,321,11055382,12925,0,1700186699,13096.343478949995,79.81934285999887,53513.930639520004 2023-11-17,02:05:01.000,321,11055458,12925,0,1700186700,13096.383896809995,79.79114634000143,53513.930639520004 2023-11-17,02:05:02.000,321,11055438,12725,0,1700186701,13096.363687879995,79.79114634000143,53513.97256224001 2023-11-17,02:05:03.000,321,11055461,12845,0,1700186702,13096.37042418999,79.77704808000271,53513.93762664 2023-11-17,02:05:04.000,321,11055468,13045,0,1700186703,13096.282852159995,79.76999895000336,53513.8887168 2023-11-17,02:05:05.000,321,11055392,13285,0,1700186704,13096.35021525999,79.72770416999992,53513.930639520004 2023-11-17,02:05:06.000,321,11055466,13245,0,1700186705,13096.33674264,79.748851559998,53513.930639520004 2023-11-17,02:05:07.000,321,11055464,12965,0,1700186706,13096.35695157,79.70655678000185,53514.00749784 2023-11-17,02:05:08.000,321,11055494,13085,0,1700186707,13096.29632478,79.74180242999864,53513.87474256001 2023-11-17,02:05:09.000,321,11055459,13445,0,1700186708,13096.35021525999,79.72065504000057,53513.90967816 2023-11-17,02:05:10.000,321,11055453,13245,0,1700186709,13096.41084204999,79.69245852000313,53513.99352360001 2023-11-17,02:05:11.000,321,11055456,13085,0,1700186710,13096.35021525999,79.69950765000249,53513.97954936 2023-11-17,02:05:12.000,321,11055395,12805,0,1700186711,13096.33000632999,79.74180242999864,53513.99352360001 2023-11-17,02:05:13.000,321,11055436,13285,0,1700186712,13096.383896809995,79.7136059100012,53513.97954936 2023-11-17,02:05:14.000,321,11055470,13125,0,1700186713,13096.22896167999,79.74180242999864,53513.83980696 2023-11-17,02:05:15.000,321,11055484,12765,0,1700186714,13096.29632478,79.74180242999864,53513.89570392001 2023-11-17,02:05:16.000,321,11055484,13365,0,1700186715,13096.29632478,79.73475329999928,53513.90967816 2023-11-17,02:05:17.000,321,11055476,13445,0,1700186716,13096.39063311999,79.69950765000249,53514.000510720005 2023-11-17,02:05:18.000,321,11055417,12965,0,1700186717,13096.343478949995,79.72065504000057,53513.930639520004 2023-11-17,02:05:19.000,321,11055416,13125,0,1700186718,13096.3771605,79.7136059100012,53513.951600880006 2023-11-17,02:05:20.000,321,11055417,12965,0,1700186719,13096.30979739999,79.72770416999992,53513.94461376001 2023-11-17,02:05:21.000,321,11055457,13045,0,1700186720,13096.29632478,79.75590069000464,53513.98653648 2023-11-17,02:05:22.000,321,11055453,13125,0,1700186721,13096.31653371,79.748851559998,53513.951600880006 2023-11-17,02:05:23.000,321,11055492,13005,0,1700186722,13096.24917060999,79.75590069000464,53513.87474256001 2023-11-17,02:05:24.000,321,11055465,13085,0,1700186723,13096.262643229995,79.77704808000271,53513.90967816 2023-11-17,02:05:25.000,321,11055431,13005,0,1700186724,13096.33000632999,79.77704808000271,53514.03544632 2023-11-17,02:05:26.000,321,11055476,13165,0,1700186725,13096.303061089995,79.72770416999992,53514.0284592 2023-11-17,02:05:27.000,321,11055470,13245,0,1700186726,13096.35021525999,79.72770416999992,53513.96557512 2023-11-17,02:05:28.000,321,11055462,13085,0,1700186727,13096.303061089995,79.74180242999864,53513.93762664 2023-11-17,02:05:29.000,321,11055436,12845,0,1700186728,13096.25590692,79.72770416999992,53513.94461376001 2023-11-17,02:05:30.000,321,11055425,13325,0,1700186729,13096.22896167999,79.748851559998,53513.90967816 2023-11-17,02:05:31.000,321,11055429,13125,0,1700186730,13096.27611585,79.74180242999864,53513.97256224001 2023-11-17,02:05:32.000,321,11055428,13125,0,1700186731,13096.31653371,79.73475329999928,53513.97954936 2023-11-17,02:05:33.000,321,11055462,12965,0,1700186732,13096.262643229995,79.70655678000185,53513.93762664 2023-11-17,02:05:34.000,321,11055471,13045,0,1700186733,13096.28958846999,79.70655678000185,53514.02147208001 2023-11-17,02:05:35.000,321,11055412,12925,0,1700186734,13096.323270019995,79.69950765000249,53514.000510720005 2023-11-17,02:05:36.000,321,11055469,13125,0,1700186735,13096.29632478,79.70655678000185,53514.03544632 2023-11-17,02:05:37.000,321,11055448,13285,0,1700186736,13096.28958846999,79.72770416999992,53514.000510720005 2023-11-17,02:05:38.000,321,11055478,13085,0,1700186737,13096.282852159995,79.762949820004,53514.01448496 2023-11-17,02:05:39.000,321,11055403,12965,0,1700186738,13096.242434299995,79.73475329999928,53513.96557512 2023-11-17,02:05:40.000,321,11055463,12965,0,1700186739,13096.31653371,79.7136059100012,53514.049420560004 2023-11-17,02:05:41.000,321,11055456,12925,0,1700186740,13096.363687879995,79.72770416999992,53514.0284592 2023-11-17,02:05:42.000,321,11055443,12965,0,1700186741,13096.363687879995,79.72065504000057,53514.119291760006 2023-11-17,02:05:43.000,321,11055398,13205,0,1700186742,13096.33674264,79.74180242999864,53514.119291760006 2023-11-17,02:05:44.000,321,11055482,13245,0,1700186743,13096.282852159995,79.73475329999928,53514.000510720005 2023-11-17,02:05:45.000,321,11055493,13365,0,1700186744,13096.343478949995,79.72770416999992,53513.99352360001 2023-11-17,02:05:46.000,321,11055443,13165,0,1700186745,13096.35021525999,79.762949820004,53514.08435616 2023-11-17,02:05:47.000,321,11055432,12925,0,1700186746,13096.35695157,79.74180242999864,53514.06339480001 2023-11-17,02:05:48.000,321,11055460,13605,0,1700186747,13096.282852159995,79.748851559998,53514.01448496 2023-11-17,02:05:49.000,321,11055467,13365,0,1700186748,13096.35021525999,79.74180242999864,53514.049420560004 2023-11-17,02:05:50.000,321,11055456,13165,0,1700186749,13096.39063311999,79.75590069000464,53514.15422736 2023-11-17,02:05:51.000,321,11055414,13285,0,1700186750,13096.424314669996,79.762949820004,53514.07736904 2023-11-17,02:05:52.000,321,11055475,13245,0,1700186751,13096.39736943,79.73475329999928,53514.070381920006 2023-11-17,02:05:53.000,321,11055423,12765,0,1700186752,13096.424314669996,79.74180242999864,53514.05640768 2023-11-17,02:05:54.000,321,11055412,13125,0,1700186753,13096.35695157,79.75590069000464,53514.03544632 2023-11-17,02:05:55.000,321,11055453,13205,0,1700186754,13096.39736943,79.76999895000336,53514.01448496 2023-11-17,02:05:56.000,321,11055426,12845,0,1700186755,13096.424314669996,79.77704808000271,53514.119291760006 2023-11-17,02:05:57.000,321,11055467,12965,0,1700186756,13096.47820515,79.762949820004,53514.10531752 2023-11-17,02:05:58.000,321,11055442,13205,0,1700186757,13096.41084204999,79.762949820004,53514.09134328001 2023-11-17,02:05:59.000,321,11055469,13325,0,1700186758,13096.404105739995,79.75590069000464,53514.07736904 2023-11-17,02:06:00.000,321,11055474,12925,0,1700186759,13096.45125990999,79.70655678000185,53514.098330400004 2023-11-17,02:06:01.000,321,11055464,13085,0,1700186760,13096.464732529996,79.72065504000057,53514.098330400004 2023-11-17,02:06:02.000,321,11055445,13325,0,1700186761,13096.41084204999,79.70655678000185,53514.098330400004 2023-11-17,02:06:03.000,321,11055423,12925,0,1700186762,13096.39736943,79.70655678000185,53514.03544632 2023-11-17,02:06:04.000,321,11055398,13085,0,1700186763,13096.404105739995,79.69950765000249,53514.07736904 2023-11-17,02:06:05.000,321,11055444,13005,0,1700186764,13096.47146883999,79.63606548000098,53514.15422736 2023-11-17,02:06:06.000,321,11055455,13365,0,1700186765,13096.49841408,79.62196722000226,53514.14025312001 2023-11-17,02:06:07.000,321,11055405,13245,0,1700186766,13096.525359319996,79.6149180900029,53514.119291760006 2023-11-17,02:06:08.000,321,11055428,13205,0,1700186767,13096.3771605,79.58672156999819,53514.05640768 2023-11-17,02:06:09.000,321,11055452,13285,0,1700186768,13096.3771605,79.57967243999883,53514.07736904 2023-11-17,02:06:10.000,321,11055488,13205,0,1700186769,13096.39736943,79.57262330999947,53514.119291760006 2023-11-17,02:06:11.000,321,11055432,13085,0,1700186770,13096.444523599996,79.57967243999883,53514.12627888 2023-11-17,02:06:12.000,321,11055461,13085,0,1700186771,13096.41084204999,79.58672156999819,53514.11230464001 2023-11-17,02:06:13.000,321,11055445,13165,0,1700186772,13096.41757836,79.5514759200014,53514.06339480001 2023-11-17,02:06:14.000,321,11055413,13285,0,1700186773,13096.39736943,79.55852505000075,53514.08435616 2023-11-17,02:06:15.000,321,11055467,13125,0,1700186774,13096.464732529996,79.5514759200014,53514.15422736 2023-11-17,02:06:16.000,321,11055488,13285,0,1700186775,13096.383896809995,79.5021320099986,53514.14025312001 2023-11-17,02:06:17.000,321,11055448,13005,0,1700186776,13096.424314669996,79.50918113999796,53514.18217584 2023-11-17,02:06:18.000,321,11055437,13205,0,1700186777,13096.3771605,79.55852505000075,53514.17518872 2023-11-17,02:06:19.000,321,11055462,13205,0,1700186778,13096.3771605,79.53737766000268,53514.098330400004 2023-11-17,02:06:20.000,321,11055406,12925,0,1700186779,13096.404105739995,79.52327940000396,53514.19615008 2023-11-17,02:06:21.000,321,11055405,13285,0,1700186780,13096.43778729,79.54442679000203,53514.14025312001 2023-11-17,02:06:22.000,321,11055460,13085,0,1700186781,13096.45799622,79.53032853000332,53514.19615008 2023-11-17,02:06:23.000,321,11055436,13605,0,1700186782,13096.444523599996,79.53737766000268,53514.19615008 2023-11-17,02:06:24.000,321,11055473,13285,0,1700186783,13096.3771605,79.54442679000203,53514.07736904 2023-11-17,02:06:25.000,321,11055448,13205,0,1700186784,13096.39736943,79.53032853000332,53514.15422736 2023-11-17,02:06:26.000,321,11055441,12925,0,1700186785,13096.424314669996,79.53737766000268,53514.17518872 2023-11-17,02:06:27.000,321,11055444,13165,0,1700186786,13096.383896809995,79.53032853000332,53514.21012432001 2023-11-17,02:06:28.000,321,11055458,13005,0,1700186787,13096.363687879995,79.53032853000332,53514.12627888 2023-11-17,02:06:29.000,321,11055443,13005,0,1700186788,13096.383896809995,79.59377070000482,53514.14025312001 2023-11-17,02:06:30.000,321,11055424,13205,0,1700186789,13096.404105739995,79.53032853000332,53514.17518872 2023-11-17,02:06:31.000,321,11055454,13045,0,1700186790,13096.43105097999,79.49508287999925,53514.2031372 2023-11-17,02:06:32.000,321,11055475,13285,0,1700186791,13096.43778729,79.49508287999925,53514.18916296001 2023-11-17,02:06:33.000,321,11055470,13205,0,1700186792,13096.41757836,79.5162302700046,53514.16121448001 2023-11-17,02:06:34.000,321,11055457,12965,0,1700186793,13096.39736943,79.48098462000053,53514.12627888 2023-11-17,02:06:35.000,321,11055444,13365,0,1700186794,13096.39063311999,79.43164070999774,53514.098330400004 2023-11-17,02:06:36.000,321,11055467,13085,0,1700186795,13096.45125990999,79.45278810000309,53514.14724024 2023-11-17,02:06:37.000,321,11055431,13285,0,1700186796,13096.45799622,79.44573897000373,53514.23108568001 2023-11-17,02:06:38.000,321,11055450,13525,0,1700186797,13096.43778729,79.43164070999774,53514.2031372 2023-11-17,02:06:39.000,321,11055447,13245,0,1700186798,13096.424314669996,79.41049331999966,53514.16121448001 2023-11-17,02:06:40.000,321,11055444,13045,0,1700186799,13096.47146883999,79.38934593000158,53514.217111440004 2023-11-17,02:06:41.000,321,11055450,13285,0,1700186800,13096.47146883999,79.41754244999902,53514.17518872 2023-11-17,02:06:42.000,321,11055426,13325,0,1700186801,13096.484941459996,79.37524767000286,53514.23108568001 2023-11-17,02:06:43.000,321,11055423,13245,0,1700186802,13096.404105739995,79.39639506000094,53514.18916296001 2023-11-17,02:06:44.000,321,11055463,13445,0,1700186803,13096.41084204999,79.38229680000222,53514.17518872 2023-11-17,02:06:45.000,321,11055478,12965,0,1700186804,13096.51862301,79.34000201999879,53514.266021280004 2023-11-17,02:06:46.000,321,11055430,12645,0,1700186805,13096.525359319996,79.34705114999815,53514.23108568001 2023-11-17,02:06:47.000,321,11055444,13165,0,1700186806,13096.491677769991,79.35410028000479,53514.24505992 2023-11-17,02:06:48.000,321,11055463,13525,0,1700186807,13096.484941459996,79.35410028000479,53514.238072800006 2023-11-17,02:06:49.000,321,11055426,13085,0,1700186808,13096.43105097999,79.33295288999943,53514.2031372 2023-11-17,02:06:50.000,321,11055429,13365,0,1700186809,13096.444523599996,79.34705114999815,53514.21012432001 2023-11-17,02:06:51.000,321,11055488,13045,0,1700186810,13096.47146883999,79.34705114999815,53514.25204704 2023-11-17,02:06:52.000,321,11055426,13085,0,1700186811,13096.47820515,79.38229680000222,53514.23108568001 2023-11-17,02:06:53.000,321,11055485,13165,0,1700186812,13096.47820515,79.4034441900003,53514.23108568001 2023-11-17,02:06:54.000,321,11055450,13165,0,1700186813,13096.444523599996,79.37524767000286,53514.217111440004 2023-11-17,02:06:55.000,321,11055456,13245,0,1700186814,13096.51862301,79.41049331999966,53514.31493112 2023-11-17,02:06:56.000,321,11055482,13045,0,1700186815,13096.491677769991,79.38934593000158,53514.30095688 2023-11-17,02:06:57.000,321,11055445,12925,0,1700186816,13096.47146883999,79.4034441900003,53514.24505992 2023-11-17,02:06:58.000,321,11055439,13365,0,1700186817,13096.41084204999,79.44573897000373,53514.24505992 2023-11-17,02:06:59.000,321,11055449,13165,0,1700186818,13096.41757836,79.45983723000245,53514.18217584 2023-11-17,02:07:00.000,321,11055427,13165,0,1700186819,13096.444523599996,79.44573897000373,53514.2730084 2023-11-17,02:07:01.000,321,11055464,13285,0,1700186820,13096.444523599996,79.45278810000309,53514.30095688 2023-11-17,02:07:02.000,321,11055421,13005,0,1700186821,13096.491677769991,79.45983723000245,53514.25903416001 2023-11-17,02:07:03.000,321,11055450,13085,0,1700186822,13096.47820515,79.45278810000309,53514.25903416001 2023-11-17,02:07:04.000,321,11055498,13045,0,1700186823,13096.383896809995,79.48098462000053,53514.18916296001 2023-11-17,02:07:05.000,321,11055434,13325,0,1700186824,13096.404105739995,79.47393549000117,53514.22409856 2023-11-17,02:07:06.000,321,11055414,12965,0,1700186825,13096.39063311999,79.48098462000053,53514.21012432001 2023-11-17,02:07:07.000,321,11055430,12885,0,1700186826,13096.41084204999,79.42459157999838,53514.29396976 2023-11-17,02:07:08.000,321,11055457,12885,0,1700186827,13096.363687879995,79.48098462000053,53514.25204704 2023-11-17,02:07:09.000,321,11055440,13405,0,1700186828,13096.33000632999,79.48098462000053,53514.21012432001 2023-11-17,02:07:10.000,321,11055426,12925,0,1700186829,13096.41084204999,79.48098462000053,53514.24505992 2023-11-17,02:07:11.000,321,11055447,13285,0,1700186830,13096.444523599996,79.46688636000181,53514.2730084 2023-11-17,02:07:12.000,321,11055433,13205,0,1700186831,13096.43105097999,79.45983723000245,53514.23108568001 2023-11-17,02:07:13.000,321,11055415,13125,0,1700186832,13096.424314669996,79.45278810000309,53514.238072800006 2023-11-17,02:07:14.000,321,11055432,13365,0,1700186833,13096.39736943,79.43164070999774,53514.18916296001 2023-11-17,02:07:15.000,321,11055428,13005,0,1700186834,13096.37042418999,79.42459157999838,53514.19615008 2023-11-17,02:07:16.000,321,11055404,13285,0,1700186835,13096.41084204999,79.37524767000286,53514.32191824 2023-11-17,02:07:17.000,321,11055460,13125,0,1700186836,13096.424314669996,79.41754244999902,53514.30794400001 2023-11-17,02:07:18.000,321,11055443,13285,0,1700186837,13096.404105739995,79.39639506000094,53514.266021280004 2023-11-17,02:07:19.000,321,11055436,13005,0,1700186838,13096.39063311999,79.34705114999815,53514.25204704 2023-11-17,02:07:20.000,321,11055412,13445,0,1700186839,13096.404105739995,79.36114941000415,53514.286982640006 2023-11-17,02:07:21.000,321,11055429,12965,0,1700186840,13096.404105739995,79.34000201999879,53514.32191824 2023-11-17,02:07:22.000,321,11055459,13165,0,1700186841,13096.383896809995,79.35410028000479,53514.31493112 2023-11-17,02:07:23.000,321,11055442,13365,0,1700186842,13096.343478949995,79.3681985400035,53514.30794400001 2023-11-17,02:07:24.000,321,11055457,13165,0,1700186843,13096.30979739999,79.34000201999879,53514.25903416001 2023-11-17,02:07:25.000,321,11055405,13165,0,1700186844,13096.303061089995,79.31885463000071,53514.2031372 2023-11-17,02:07:26.000,321,11055442,13165,0,1700186845,13096.35021525999,79.31180550000136,53514.3428796 2023-11-17,02:07:27.000,321,11055427,13125,0,1700186846,13096.41084204999,79.34000201999879,53514.405763680006 2023-11-17,02:07:28.000,321,11055447,13125,0,1700186847,13096.383896809995,79.32590376000007,53514.39178944 2023-11-17,02:07:29.000,321,11055461,13285,0,1700186848,13096.303061089995,79.33295288999943,53514.3428796 2023-11-17,02:07:30.000,321,11055418,13565,0,1700186849,13096.30979739999,79.31885463000071,53514.286982640006 2023-11-17,02:07:31.000,321,11055455,13045,0,1700186850,13096.30979739999,79.33295288999943,53514.30794400001 2023-11-17,02:07:32.000,321,11055433,12965,0,1700186851,13096.363687879995,79.36114941000415,53514.32890536001 2023-11-17,02:07:33.000,321,11055464,13205,0,1700186852,13096.35021525999,79.33295288999943,53514.335892480005 2023-11-17,02:07:34.000,321,11055423,13285,0,1700186853,13096.37042418999,79.38229680000222,53514.35685384001 2023-11-17,02:07:35.000,321,11055458,13045,0,1700186854,13096.39063311999,79.37524767000286,53514.39877656001 2023-11-17,02:07:36.000,321,11055432,13205,0,1700186855,13096.404105739995,79.3681985400035,53514.37082808 2023-11-17,02:07:37.000,321,11055435,13485,0,1700186856,13096.3771605,79.38934593000158,53514.34986672 2023-11-17,02:07:38.000,321,11055455,13285,0,1700186857,13096.31653371,79.4034441900003,53514.32890536001 2023-11-17,02:07:39.000,321,11055435,12965,0,1700186858,13096.30979739999,79.41754244999902,53514.286982640006 2023-11-17,02:07:40.000,321,11055451,13245,0,1700186859,13096.27611585,79.41049331999966,53514.3428796 2023-11-17,02:07:41.000,321,11055425,13125,0,1700186860,13096.37042418999,79.41049331999966,53514.4127508 2023-11-17,02:07:42.000,321,11055436,13125,0,1700186861,13096.39063311999,79.41049331999966,53514.405763680006 2023-11-17,02:07:43.000,321,11055454,13045,0,1700186862,13096.41084204999,79.41754244999902,53514.41973792 2023-11-17,02:07:44.000,321,11055401,12885,0,1700186863,13096.343478949995,79.41754244999902,53514.3428796 2023-11-17,02:07:45.000,321,11055410,13285,0,1700186864,13096.363687879995,79.43868984000437,53514.31493112 2023-11-17,02:07:46.000,321,11055467,13045,0,1700186865,13096.343478949995,79.42459157999838,53514.34986672 2023-11-17,02:07:47.000,321,11055465,12965,0,1700186866,13096.31653371,79.44573897000373,53514.37082808 2023-11-17,02:07:48.000,321,11055429,12965,0,1700186867,13096.282852159995,79.41754244999902,53514.2730084 2023-11-17,02:07:49.000,321,11055430,13245,0,1700186868,13096.23569799,79.42459157999838,53514.29396976 2023-11-17,02:07:50.000,321,11055460,13085,0,1700186869,13096.29632478,79.42459157999838,53514.39178944 2023-11-17,02:07:51.000,321,11055424,13005,0,1700186870,13096.26937953999,79.43164070999774,53514.37082808 2023-11-17,02:07:52.000,321,11055462,12925,0,1700186871,13096.16833488999,79.43868984000437,53514.3428796 2023-11-17,02:07:53.000,321,11055430,13085,0,1700186872,13096.16833488999,79.45278810000309,53514.37082808 2023-11-17,02:07:54.000,321,11055421,13085,0,1700186873,13096.11444441,79.45278810000309,53514.286982640006 2023-11-17,02:07:55.000,321,11055435,13125,0,1700186874,13096.094235479999,79.42459157999838,53514.32890536001 2023-11-17,02:07:56.000,321,11055474,13125,0,1700186875,13096.14812595999,79.41049331999966,53514.44768640001 2023-11-17,02:07:57.000,321,11055464,13205,0,1700186876,13096.121180719994,79.41049331999966,53514.41973792 2023-11-17,02:07:58.000,321,11055423,13165,0,1700186877,13096.121180719994,79.41754244999902,53514.39178944 2023-11-17,02:07:59.000,321,11055470,12925,0,1700186878,13096.080762859994,79.44573897000373,53514.384802320004 2023-11-17,02:08:00.000,321,11055453,13125,0,1700186879,13096.060553929994,79.42459157999838,53514.37082808 2023-11-17,02:08:01.000,321,11055454,13285,0,1700186880,13096.08749916999,79.44573897000373,53514.3428796 2023-11-17,02:08:02.000,321,11055434,13325,0,1700186881,13096.080762859994,79.43164070999774,53514.37781520001 2023-11-17,02:08:03.000,321,11055429,13045,0,1700186882,13095.986454519989,79.43164070999774,53514.266021280004 2023-11-17,02:08:04.000,321,11055403,12885,0,1700186883,13095.993190829999,79.46688636000181,53514.35685384001 2023-11-17,02:08:05.000,321,11055451,12925,0,1700186884,13096.026872379989,79.45278810000309,53514.41973792 2023-11-17,02:08:06.000,321,11055437,12765,0,1700186885,13096.033608689999,79.41049331999966,53514.39877656001 2023-11-17,02:08:07.000,321,11055436,12725,0,1700186886,13096.040344999994,79.45983723000245,53514.454673520006 2023-11-17,02:08:08.000,321,11055423,13125,0,1700186887,13095.986454519989,79.47393549000117,53514.335892480005 2023-11-17,02:08:09.000,321,11055417,13125,0,1700186888,13096.006663449989,79.48098462000053,53514.36384096 2023-11-17,02:08:10.000,321,11055453,13325,0,1700186889,13096.006663449989,79.49508287999925,53514.37082808 2023-11-17,02:08:11.000,321,11055426,13125,0,1700186890,13095.993190829999,79.49508287999925,53514.4127508 2023-11-17,02:08:12.000,321,11055467,13005,0,1700186891,13096.013399759999,79.54442679000203,53514.405763680006 2023-11-17,02:08:13.000,321,11055462,13005,0,1700186892,13095.993190829999,79.53737766000268,53514.36384096 2023-11-17,02:08:14.000,321,11055423,13045,0,1700186893,13095.979718209994,79.55852505000075,53514.30794400001 2023-11-17,02:08:15.000,321,11055403,13005,0,1700186894,13096.04708130999,79.5514759200014,53514.35685384001 2023-11-17,02:08:16.000,321,11055430,13085,0,1700186895,13096.013399759999,79.5514759200014,53514.433712160004 2023-11-17,02:08:17.000,321,11055468,13125,0,1700186896,13096.033608689999,79.60786896000354,53514.31493112 2023-11-17,02:08:18.000,321,11055450,13245,0,1700186897,13095.979718209994,79.58672156999819,53514.335892480005 2023-11-17,02:08:19.000,321,11055451,13245,0,1700186898,13096.006663449989,79.55852505000075,53514.34986672 2023-11-17,02:08:20.000,321,11055461,13085,0,1700186899,13096.020136069994,79.59377070000482,53514.39178944 2023-11-17,02:08:21.000,321,11055412,13365,0,1700186900,13096.06729023999,79.60786896000354,53514.4127508 2023-11-17,02:08:22.000,321,11055459,13285,0,1700186901,13096.11444441,79.56557418000011,53514.44069928 2023-11-17,02:08:23.000,321,11055470,13245,0,1700186902,13096.100971789994,79.55852505000075,53514.44768640001 2023-11-17,02:08:24.000,321,11055435,13045,0,1700186903,13096.06729023999,79.59377070000482,53514.37781520001 2023-11-17,02:08:25.000,321,11055431,13165,0,1700186904,13096.06729023999,79.58672156999819,53514.39178944 2023-11-17,02:08:26.000,321,11055455,13285,0,1700186905,13096.04708130999,79.55852505000075,53514.42672504001 2023-11-17,02:08:27.000,321,11055492,13085,0,1700186906,13096.040344999994,79.60081983000418,53514.44069928 2023-11-17,02:08:28.000,321,11055481,13325,0,1700186907,13095.986454519989,79.6149180900029,53514.37781520001 2023-11-17,02:08:29.000,321,11055477,13125,0,1700186908,13096.013399759999,79.60081983000418,53514.405763680006 2023-11-17,02:08:30.000,321,11055430,12965,0,1700186909,13096.053817619999,79.60786896000354,53514.454673520006 2023-11-17,02:08:31.000,321,11055473,13165,0,1700186910,13096.053817619999,79.6149180900029,53514.44768640001 2023-11-17,02:08:32.000,321,11055413,13125,0,1700186911,13096.04708130999,79.59377070000482,53514.5175576 2023-11-17,02:08:33.000,321,11055408,13245,0,1700186912,13095.999927139994,79.59377070000482,53514.433712160004 2023-11-17,02:08:34.000,321,11055465,13085,0,1700186913,13095.939300349994,79.58672156999819,53514.44768640001 2023-11-17,02:08:35.000,321,11055429,13165,0,1700186914,13095.919091419993,79.57967243999883,53514.36384096 2023-11-17,02:08:36.000,321,11055480,13165,0,1700186915,13095.972981899999,79.56557418000011,53514.46166064 2023-11-17,02:08:37.000,321,11055462,13525,0,1700186916,13095.939300349994,79.56557418000011,53514.5175576 2023-11-17,02:08:38.000,321,11055466,13285,0,1700186917,13095.952772969998,79.53032853000332,53514.48960912 2023-11-17,02:08:39.000,321,11055441,12965,0,1700186918,13095.878673559993,79.53737766000268,53514.44768640001 2023-11-17,02:08:40.000,321,11055465,13485,0,1700186919,13095.824783079988,79.53737766000268,53514.39877656001 2023-11-17,02:08:41.000,321,11055421,12925,0,1700186920,13095.885409869989,79.52327940000396,53514.433712160004 2023-11-17,02:08:42.000,321,11055436,13125,0,1700186921,13095.838255699993,79.54442679000203,53514.503583360005 2023-11-17,02:08:43.000,321,11055486,13325,0,1700186922,13095.804574149988,79.52327940000396,53514.454673520006 2023-11-17,02:08:44.000,321,11055502,13205,0,1700186923,13095.770892599998,79.54442679000203,53514.46166064 2023-11-17,02:08:45.000,321,11055471,13285,0,1700186924,13095.791101529998,79.5514759200014,53514.5175576 2023-11-17,02:08:46.000,321,11055432,13125,0,1700186925,13095.824783079988,79.56557418000011,53514.503583360005 2023-11-17,02:08:47.000,321,11055478,13125,0,1700186926,13095.784365219988,79.5514759200014,53514.53851896 2023-11-17,02:08:48.000,321,11055422,13445,0,1700186927,13095.723738430002,79.5514759200014,53514.44768640001 2023-11-17,02:08:49.000,321,11055448,13165,0,1700186928,13095.683320570002,79.54442679000203,53514.47563488001 2023-11-17,02:08:50.000,321,11055436,13245,0,1700186929,13095.642902710002,79.57262330999947,53514.405763680006 2023-11-17,02:08:51.000,321,11055479,13165,0,1700186930,13095.683320570002,79.59377070000482,53514.46166064 2023-11-17,02:08:52.000,321,11055444,13085,0,1700186931,13095.642902710002,79.60786896000354,53514.49659624001 2023-11-17,02:08:53.000,321,11055460,13125,0,1700186932,13095.622693780002,79.57967243999883,53514.47563488001 2023-11-17,02:08:54.000,321,11055480,13045,0,1700186933,13095.683320570002,79.60081983000418,53514.49659624001 2023-11-17,02:08:55.000,321,11055458,12965,0,1700186934,13095.649639019997,79.58672156999819,53514.503583360005 2023-11-17,02:08:56.000,321,11055443,13125,0,1700186935,13095.609221159997,79.60081983000418,53514.4127508 2023-11-17,02:08:57.000,321,11055459,13085,0,1700186936,13095.602484850002,79.62901635000162,53514.46864776 2023-11-17,02:08:58.000,321,11055408,13045,0,1700186937,13095.575539609992,79.65721286999906,53514.44069928 2023-11-17,02:08:59.000,321,11055420,13365,0,1700186938,13095.555330679992,79.62196722000226,53514.433712160004 2023-11-17,02:09:00.000,321,11055406,13245,0,1700186939,13095.568803299997,79.65721286999906,53514.41973792 2023-11-17,02:09:01.000,321,11055461,13245,0,1700186940,13095.622693780002,79.62901635000162,53514.51057048 2023-11-17,02:09:02.000,321,11055440,12925,0,1700186941,13095.609221159997,79.66426199999842,53514.53153184 2023-11-17,02:09:03.000,321,11055438,13205,0,1700186942,13095.622693780002,79.62901635000162,53514.52454472001 2023-11-17,02:09:04.000,321,11055422,13325,0,1700186943,13095.562066990002,79.69245852000313,53514.433712160004 2023-11-17,02:09:05.000,321,11055439,13005,0,1700186944,13095.589012229997,79.60786896000354,53514.46864776 2023-11-17,02:09:06.000,321,11055420,13405,0,1700186945,13095.568803299997,79.62196722000226,53514.46864776 2023-11-17,02:09:07.000,321,11055439,13285,0,1700186946,13095.622693780002,79.62196722000226,53514.49659624001 2023-11-17,02:09:08.000,321,11055432,13165,0,1700186947,13095.562066990002,79.62901635000162,53514.44768640001 2023-11-17,02:09:09.000,321,11055453,13285,0,1700186948,13095.575539609992,79.59377070000482,53514.47563488001 2023-11-17,02:09:10.000,321,11055431,13085,0,1700186949,13095.663111640002,79.57967243999883,53514.49659624001 2023-11-17,02:09:11.000,321,11055435,13125,0,1700186950,13095.676584259993,79.57262330999947,53514.54550608001 2023-11-17,02:09:12.000,321,11055417,13205,0,1700186951,13095.642902710002,79.56557418000011,53514.47563488001 2023-11-17,02:09:13.000,321,11055436,12925,0,1700186952,13095.669847949997,79.58672156999819,53514.454673520006 2023-11-17,02:09:14.000,321,11055486,13365,0,1700186953,13095.622693780002,79.60786896000354,53514.42672504001 2023-11-17,02:09:15.000,321,11055473,12925,0,1700186954,13095.629430089997,79.58672156999819,53514.41973792 2023-11-17,02:09:16.000,321,11055472,13205,0,1700186955,13095.703529500002,79.60081983000418,53514.482622 2023-11-17,02:09:17.000,321,11055447,12925,0,1700186956,13095.750683669998,79.5514759200014,53514.5175576 2023-11-17,02:09:18.000,321,11055466,12765,0,1700186957,13095.764156290003,79.58672156999819,53514.5175576 2023-11-17,02:09:19.000,321,11055447,13085,0,1700186958,13095.777628909993,79.57262330999947,53514.51057048 2023-11-17,02:09:20.000,321,11055412,12925,0,1700186959,13095.777628909993,79.55852505000075,53514.52454472001 2023-11-17,02:09:21.000,321,11055427,12725,0,1700186960,13095.804574149988,79.59377070000482,53514.54550608001 2023-11-17,02:09:22.000,321,11055453,13045,0,1700186961,13095.784365219988,79.59377070000482,53514.503583360005 2023-11-17,02:09:23.000,321,11055419,13205,0,1700186962,13095.784365219988,79.57262330999947,53514.46864776 2023-11-17,02:09:24.000,321,11055482,12765,0,1700186963,13095.777628909993,79.60786896000354,53514.48960912 2023-11-17,02:09:25.000,321,11055501,13405,0,1700186964,13095.865200939988,79.53737766000268,53514.573454560006 2023-11-17,02:09:26.000,321,11055425,13205,0,1700186965,13095.858464629993,79.57262330999947,53514.601403040004 2023-11-17,02:09:27.000,321,11055450,12925,0,1700186966,13095.844992009988,79.5514759200014,53514.5874288 2023-11-17,02:09:28.000,321,11055419,13485,0,1700186967,13095.784365219988,79.58672156999819,53514.552493200004 2023-11-17,02:09:29.000,321,11055437,13245,0,1700186968,13095.784365219988,79.57967243999883,53514.56646744001 2023-11-17,02:09:30.000,321,11055454,13445,0,1700186969,13095.764156290003,79.60786896000354,53514.52454472001 2023-11-17,02:09:31.000,321,11055452,12925,0,1700186970,13095.764156290003,79.53737766000268,53514.60839016 2023-11-17,02:09:32.000,321,11055478,13005,0,1700186971,13095.723738430002,79.5514759200014,53514.58044168 2023-11-17,02:09:33.000,321,11055410,12685,0,1700186972,13095.730474739998,79.57967243999883,53514.573454560006 2023-11-17,02:09:34.000,321,11055419,13165,0,1700186973,13095.717002119993,79.57967243999883,53514.573454560006 2023-11-17,02:09:35.000,321,11055459,13205,0,1700186974,13095.703529500002,79.5514759200014,53514.64332576001 2023-11-17,02:09:36.000,321,11055445,12925,0,1700186975,13095.663111640002,79.59377070000482,53514.60839016 2023-11-17,02:09:37.000,321,11055437,13045,0,1700186976,13095.669847949997,79.56557418000011,53514.63633864 2023-11-17,02:09:38.000,321,11055431,13125,0,1700186977,13095.575539609992,79.59377070000482,53514.53851896 2023-11-17,02:09:39.000,321,11055430,13005,0,1700186978,13095.562066990002,79.57967243999883,53514.56646744001 2023-11-17,02:09:40.000,321,11055435,13285,0,1700186979,13095.582275920002,79.60081983000418,53514.58044168 2023-11-17,02:09:41.000,321,11055427,13245,0,1700186980,13095.649639019997,79.53032853000332,53514.61537728001 2023-11-17,02:09:42.000,321,11055474,13245,0,1700186981,13095.615957469992,79.57262330999947,53514.622364400006 2023-11-17,02:09:43.000,321,11055434,13245,0,1700186982,13095.622693780002,79.58672156999819,53514.68524848 2023-11-17,02:09:44.000,321,11055472,13125,0,1700186983,13095.541858060002,79.57967243999883,53514.622364400006 2023-11-17,02:09:45.000,321,11055431,13165,0,1700186984,13095.589012229997,79.60081983000418,53514.60839016 2023-11-17,02:09:46.000,321,11055498,13045,0,1700186985,13095.582275920002,79.6501637399997,53514.65031288 2023-11-17,02:09:47.000,321,11055441,13365,0,1700186986,13095.582275920002,79.62901635000162,53514.63633864 2023-11-17,02:09:48.000,321,11055474,13125,0,1700186987,13095.521649130002,79.62196722000226,53514.601403040004 2023-11-17,02:09:49.000,321,11055478,12925,0,1700186988,13095.575539609992,79.62196722000226,53514.60839016 2023-11-17,02:09:50.000,321,11055429,13085,0,1700186989,13095.622693780002,79.62196722000226,53514.720184080004 2023-11-17,02:09:51.000,321,11055467,12845,0,1700186990,13095.636166399992,79.6149180900029,53514.68524848 2023-11-17,02:09:52.000,321,11055485,13205,0,1700186991,13095.663111640002,79.62901635000162,53514.671274240005 2023-11-17,02:09:53.000,321,11055487,12965,0,1700186992,13095.656375329992,79.64311461000034,53514.64332576001 2023-11-17,02:09:54.000,321,11055451,13125,0,1700186993,13095.609221159997,79.64311461000034,53514.60839016 2023-11-17,02:09:55.000,321,11055444,13285,0,1700186994,13095.615957469992,79.62901635000162,53514.5874288 2023-11-17,02:09:56.000,321,11055461,13085,0,1700186995,13095.703529500002,79.66426199999842,53514.6573 2023-11-17,02:09:57.000,321,11055408,13125,0,1700186996,13095.743947360002,79.60786896000354,53514.62935152 2023-11-17,02:09:58.000,321,11055438,13125,0,1700186997,13095.730474739998,79.60081983000418,53514.62935152 2023-11-17,02:09:59.000,321,11055467,13245,0,1700186998,13095.683320570002,79.62196722000226,53514.60839016 2023-11-17,02:10:00.000,321,11055412,13125,0,1700186999,13095.764156290003,79.60786896000354,53514.67826136 2023-11-17,02:10:01.000,321,11055399,12965,0,1700187000,13095.791101529998,79.60081983000418,53514.61537728001 2023-11-17,02:10:02.000,321,11055447,13245,0,1700187001,13095.770892599998,79.6149180900029,53514.67826136 2023-11-17,02:10:03.000,321,11055463,13165,0,1700187002,13095.764156290003,79.60786896000354,53514.63633864 2023-11-17,02:10:04.000,321,11055452,12765,0,1700187003,13095.750683669998,79.59377070000482,53514.601403040004 2023-11-17,02:10:05.000,321,11055459,13045,0,1700187004,13095.818046769993,79.5514759200014,53514.69922272 2023-11-17,02:10:06.000,321,11055453,12965,0,1700187005,13095.831519389998,79.56557418000011,53514.76210680001 2023-11-17,02:10:07.000,321,11055462,13125,0,1700187006,13095.871937249998,79.55852505000075,53514.67826136 2023-11-17,02:10:08.000,321,11055453,13405,0,1700187007,13095.770892599998,79.57967243999883,53514.5874288 2023-11-17,02:10:09.000,321,11055494,13085,0,1700187008,13095.784365219988,79.53737766000268,53514.63633864 2023-11-17,02:10:10.000,321,11055442,13125,0,1700187009,13095.818046769993,79.57262330999947,53514.68524848 2023-11-17,02:10:11.000,321,11055438,13125,0,1700187010,13095.831519389998,79.58672156999819,53514.69223560001 2023-11-17,02:10:12.000,321,11055451,13205,0,1700187011,13095.811310459998,79.5514759200014,53514.68524848 2023-11-17,02:10:13.000,321,11055465,12965,0,1700187012,13095.804574149988,79.55852505000075,53514.67826136 2023-11-17,02:10:14.000,321,11055448,13165,0,1700187013,13095.791101529998,79.50918113999796,53514.71319696001 2023-11-17,02:10:15.000,321,11055442,12965,0,1700187014,13095.804574149988,79.47393549000117,53514.69922272 2023-11-17,02:10:16.000,321,11055482,12805,0,1700187015,13095.791101529998,79.53032853000332,53514.76210680001 2023-11-17,02:10:17.000,321,11055428,13365,0,1700187016,13095.764156290003,79.53032853000332,53514.7271712 2023-11-17,02:10:18.000,321,11055429,13205,0,1700187017,13095.690056879997,79.5162302700046,53514.67826136 2023-11-17,02:10:19.000,321,11055445,13085,0,1700187018,13095.717002119993,79.50918113999796,53514.60839016 2023-11-17,02:10:20.000,321,11055413,13085,0,1700187019,13095.764156290003,79.56557418000011,53514.720184080004 2023-11-17,02:10:21.000,321,11055406,12965,0,1700187020,13095.791101529998,79.55852505000075,53514.7271712 2023-11-17,02:10:22.000,321,11055479,13245,0,1700187021,13095.777628909993,79.54442679000203,53514.73415832001 2023-11-17,02:10:23.000,321,11055425,12965,0,1700187022,13095.791101529998,79.58672156999819,53514.77608104 2023-11-17,02:10:24.000,321,11055466,13085,0,1700187023,13095.750683669998,79.56557418000011,53514.7271712 2023-11-17,02:10:25.000,321,11055473,13365,0,1700187024,13095.757419979993,79.56557418000011,53514.741145440006 2023-11-17,02:10:26.000,321,11055477,13285,0,1700187025,13095.764156290003,79.5514759200014,53514.741145440006 2023-11-17,02:10:27.000,321,11055452,13405,0,1700187026,13095.770892599998,79.57262330999947,53514.74813256 2023-11-17,02:10:28.000,321,11055415,13325,0,1700187027,13095.690056879997,79.59377070000482,53514.741145440006 2023-11-17,02:10:29.000,321,11055441,13045,0,1700187028,13095.723738430002,79.62196722000226,53514.70620984 2023-11-17,02:10:30.000,321,11055457,12725,0,1700187029,13095.838255699993,79.6149180900029,53514.790055280006 2023-11-17,02:10:31.000,321,11055415,13165,0,1700187030,13095.851728319998,79.62901635000162,53514.81101664001 2023-11-17,02:10:32.000,321,11055476,13325,0,1700187031,13095.824783079988,79.64311461000034,53514.83197800001 2023-11-17,02:10:33.000,321,11055406,13005,0,1700187032,13095.804574149988,79.67131112999778,53514.7970424 2023-11-17,02:10:34.000,321,11055448,13045,0,1700187033,13095.784365219988,79.65721286999906,53514.790055280006 2023-11-17,02:10:35.000,321,11055469,13125,0,1700187034,13095.723738430002,79.67836026000441,53514.720184080004 2023-11-17,02:10:36.000,321,11055493,13045,0,1700187035,13095.750683669998,79.72065504000057,53514.77608104 2023-11-17,02:10:37.000,321,11055439,13045,0,1700187036,13095.851728319998,79.748851559998,53514.85992648001 2023-11-17,02:10:38.000,321,11055447,13125,0,1700187037,13095.871937249998,79.7136059100012,53514.908836320006 2023-11-17,02:10:39.000,321,11055485,13325,0,1700187038,13095.912355109998,79.70655678000185,53514.87390072 2023-11-17,02:10:40.000,321,11055459,13125,0,1700187039,13095.838255699993,79.74180242999864,53514.77608104 2023-11-17,02:10:41.000,321,11055474,13085,0,1700187040,13095.878673559993,79.75590069000464,53514.87390072 2023-11-17,02:10:42.000,321,11055476,13125,0,1700187041,13095.865200939988,79.75590069000464,53514.87390072 2023-11-17,02:10:43.000,321,11055494,12885,0,1700187042,13095.878673559993,79.77704808000271,53514.790055280006 2023-11-17,02:10:44.000,321,11055458,13085,0,1700187043,13095.858464629993,79.78409721000207,53514.7970424 2023-11-17,02:10:45.000,321,11055463,13165,0,1700187044,13095.925827729989,79.80524460000015,53514.80402952 2023-11-17,02:10:46.000,321,11055504,13245,0,1700187045,13095.979718209994,79.81229372999951,53514.87390072 2023-11-17,02:10:47.000,321,11055479,12925,0,1700187046,13096.053817619999,79.79819547000079,53514.90184920001 2023-11-17,02:10:48.000,321,11055493,13445,0,1700187047,13095.979718209994,79.79819547000079,53514.87390072 2023-11-17,02:10:49.000,321,11055487,13365,0,1700187048,13096.033608689999,79.83344112000486,53514.8669136 2023-11-17,02:10:50.000,321,11055479,12925,0,1700187049,13096.060553929994,79.82639198999823,53514.92979768001 2023-11-17,02:10:51.000,321,11055453,13165,0,1700187050,13096.08749916999,79.79114634000143,53514.8669136 2023-11-17,02:10:52.000,321,11055485,13125,0,1700187051,13096.10770809999,79.79819547000079,53514.90184920001 2023-11-17,02:10:53.000,321,11055495,13325,0,1700187052,13096.13465334,79.77704808000271,53514.908836320006 2023-11-17,02:10:54.000,321,11055423,13365,0,1700187053,13096.161598579994,79.79114634000143,53514.95075904001 2023-11-17,02:10:55.000,321,11055447,13125,0,1700187054,13096.222225369995,79.82639198999823,53514.957746160006 2023-11-17,02:10:56.000,321,11055476,13005,0,1700187055,13096.262643229995,79.74180242999864,53514.98569464 2023-11-17,02:10:57.000,321,11055447,13165,0,1700187056,13096.31653371,79.75590069000464,53514.957746160006 2023-11-17,02:10:58.000,321,11055440,13085,0,1700187057,13096.25590692,79.74180242999864,53514.90184920001 2023-11-17,02:10:59.000,321,11055472,13245,0,1700187058,13096.27611585,79.762949820004,53514.936784800004 2023-11-17,02:11:00.000,321,11055515,13085,0,1700187059,13096.35695157,79.79114634000143,53514.98569464 2023-11-17,02:11:01.000,321,11055462,13205,0,1700187060,13096.37042418999,79.76999895000336,53515.055565840004 2023-11-17,02:11:02.000,321,11055437,12965,0,1700187061,13096.41084204999,79.75590069000464,53515.06255296 2023-11-17,02:11:03.000,321,11055472,13125,0,1700187062,13096.41757836,79.762949820004,53515.03460448 2023-11-17,02:11:04.000,321,11055468,13245,0,1700187063,13096.39736943,79.72770416999992,53514.98569464 2023-11-17,02:11:05.000,321,11055485,13165,0,1700187064,13096.444523599996,79.72065504000057,53515.055565840004 2023-11-17,02:11:06.000,321,11055442,12885,0,1700187065,13096.47146883999,79.72065504000057,53515.055565840004 2023-11-17,02:11:07.000,321,11055422,13285,0,1700187066,13096.47146883999,79.73475329999928,53515.076527200006 2023-11-17,02:11:08.000,321,11055447,12965,0,1700187067,13096.45125990999,79.72770416999992,53515.06954008001 2023-11-17,02:11:09.000,321,11055490,13165,0,1700187068,13096.45799622,79.72065504000057,53515.03460448 2023-11-17,02:11:10.000,321,11055409,13125,0,1700187069,13096.51862301,79.68540939000377,53515.14639840001 2023-11-17,02:11:11.000,321,11055471,12685,0,1700187070,13096.51862301,79.7136059100012,53515.15338552 2023-11-17,02:11:12.000,321,11055462,13205,0,1700187071,13096.525359319996,79.66426199999842,53515.14639840001 2023-11-17,02:11:13.000,321,11055411,12965,0,1700187072,13096.511886699991,79.72065504000057,53515.14639840001 2023-11-17,02:11:14.000,321,11055472,13205,0,1700187073,13096.43778729,79.748851559998,53515.08351432 2023-11-17,02:11:15.000,321,11055473,13125,0,1700187074,13096.41084204999,79.74180242999864,53515.076527200006 2023-11-17,02:11:16.000,321,11055469,13085,0,1700187075,13096.491677769991,79.73475329999928,53515.20229536 2023-11-17,02:11:17.000,321,11055435,12885,0,1700187076,13096.51862301,79.74180242999864,53515.23723096001 2023-11-17,02:11:18.000,321,11055445,12765,0,1700187077,13096.464732529996,79.748851559998,53515.21626960001 2023-11-17,02:11:19.000,321,11055486,13165,0,1700187078,13096.45799622,79.73475329999928,53515.20928248 2023-11-17,02:11:20.000,321,11055480,13285,0,1700187079,13096.505150389996,79.748851559998,53515.25819232 2023-11-17,02:11:21.000,321,11055461,12925,0,1700187080,13096.464732529996,79.76999895000336,53515.23024384 2023-11-17,02:11:22.000,321,11055470,13405,0,1700187081,13096.41757836,79.76999895000336,53515.21626960001 2023-11-17,02:11:23.000,321,11055483,13285,0,1700187082,13096.39063311999,79.762949820004,53515.19530824001 2023-11-17,02:11:24.000,321,11055491,13005,0,1700187083,13096.37042418999,79.76999895000336,53515.21626960001 2023-11-17,02:11:25.000,321,11055499,13205,0,1700187084,13096.43105097999,79.75590069000464,53515.223256720004 2023-11-17,02:11:26.000,321,11055477,12885,0,1700187085,13096.45125990999,79.77704808000271,53515.26517944001 2023-11-17,02:11:27.000,321,11055432,13125,0,1700187086,13096.404105739995,79.748851559998,53515.26517944001 2023-11-17,02:11:28.000,321,11055453,12925,0,1700187087,13096.33674264,79.73475329999928,53515.223256720004 2023-11-17,02:11:29.000,321,11055545,13005,0,1700187088,13096.37042418999,79.79819547000079,53515.20229536 2023-11-17,02:11:30.000,321,11055448,13125,0,1700187089,13096.343478949995,79.75590069000464,53515.25819232 2023-11-17,02:11:31.000,321,11055413,12965,0,1700187090,13096.343478949995,79.80524460000015,53515.28614080001 2023-11-17,02:11:32.000,321,11055432,13165,0,1700187091,13096.33674264,79.77704808000271,53515.28614080001 2023-11-17,02:11:33.000,321,11055492,13365,0,1700187092,13096.28958846999,79.83344112000486,53515.26517944001 2023-11-17,02:11:34.000,321,11055472,12925,0,1700187093,13096.303061089995,79.82639198999823,53515.244218080006 2023-11-17,02:11:35.000,321,11055482,12845,0,1700187094,13096.323270019995,79.82639198999823,53515.26517944001 2023-11-17,02:11:36.000,321,11055475,12925,0,1700187095,13096.303061089995,79.83344112000486,53515.25819232 2023-11-17,02:11:37.000,321,11055417,13085,0,1700187096,13096.26937953999,79.85458851000294,53515.25819232 2023-11-17,02:11:38.000,321,11055430,13245,0,1700187097,13096.25590692,79.84049025000422,53515.20229536 2023-11-17,02:11:39.000,321,11055430,13285,0,1700187098,13096.24917060999,79.81229372999951,53515.20229536 2023-11-17,02:11:40.000,321,11055491,13245,0,1700187099,13096.31653371,79.83344112000486,53515.33505064001 2023-11-17,02:11:41.000,321,11055476,13165,0,1700187100,13096.30979739999,79.85458851000294,53515.30710216 2023-11-17,02:11:42.000,321,11055434,12925,0,1700187101,13096.33674264,79.81229372999951,53515.34902488 2023-11-17,02:11:43.000,321,11055437,12965,0,1700187102,13096.33674264,79.83344112000486,53515.38396048001 2023-11-17,02:11:44.000,321,11055422,13165,0,1700187103,13096.28958846999,79.81229372999951,53515.25819232 2023-11-17,02:11:45.000,321,11055456,13285,0,1700187104,13096.33674264,79.85458851000294,53515.27915368 2023-11-17,02:11:46.000,321,11055445,13285,0,1700187105,13096.37042418999,79.84753938000358,53515.32806352 2023-11-17,02:11:47.000,321,11055460,13005,0,1700187106,13096.37042418999,79.85458851000294,53515.27915368 2023-11-17,02:11:48.000,321,11055454,13045,0,1700187107,13096.404105739995,79.83344112000486,53515.272166560004 2023-11-17,02:11:49.000,321,11055464,12845,0,1700187108,13096.41757836,79.85458851000294,53515.2512052 2023-11-17,02:11:50.000,321,11055486,13285,0,1700187109,13096.47146883999,79.83344112000486,53515.36299912001 2023-11-17,02:11:51.000,321,11055408,13005,0,1700187110,13096.464732529996,79.8616376400023,53515.30710216 2023-11-17,02:11:52.000,321,11055484,13285,0,1700187111,13096.505150389996,79.86868677000166,53515.33505064001 2023-11-17,02:11:53.000,321,11055483,13405,0,1700187112,13096.47820515,79.90393241999845,53515.32806352 2023-11-17,02:11:54.000,321,11055458,13045,0,1700187113,13096.47146883999,79.88278503000038,53515.272166560004 2023-11-17,02:11:55.000,321,11055463,13005,0,1700187114,13096.47146883999,79.84753938000358,53515.3210764 2023-11-17,02:11:56.000,321,11055484,13245,0,1700187115,13096.505150389996,79.87573590000102,53515.38396048001 2023-11-17,02:11:57.000,321,11055450,13245,0,1700187116,13096.565777179996,79.81934285999887,53515.39793472 2023-11-17,02:11:58.000,321,11055464,13165,0,1700187117,13096.552304559991,79.87573590000102,53515.41889608 2023-11-17,02:11:59.000,321,11055486,13045,0,1700187118,13096.53883194,79.85458851000294,53515.37697336 2023-11-17,02:12:00.000,321,11055458,12845,0,1700187119,13096.606195039996,79.8616376400023,53515.39793472 2023-11-17,02:12:01.000,321,11055449,13005,0,1700187120,13096.599458730001,79.82639198999823,53515.411908960006 2023-11-17,02:12:02.000,321,11055456,13165,0,1700187121,13096.579249800001,79.85458851000294,53515.44684456 2023-11-17,02:12:03.000,321,11055430,13045,0,1700187122,13096.532095629991,79.84753938000358,53515.33505064001 2023-11-17,02:12:04.000,321,11055468,13085,0,1700187123,13096.525359319996,79.8616376400023,53515.36998624 2023-11-17,02:12:05.000,321,11055460,12885,0,1700187124,13096.599458730001,79.84753938000358,53515.4957544 2023-11-17,02:12:06.000,321,11055487,13125,0,1700187125,13096.639876590001,79.82639198999823,53515.52370288 2023-11-17,02:12:07.000,321,11055450,12605,0,1700187126,13096.606195039996,79.8616376400023,53515.51671576 2023-11-17,02:12:08.000,321,11055477,12765,0,1700187127,13096.545568249996,79.82639198999823,53515.44684456 2023-11-17,02:12:09.000,321,11055432,13285,0,1700187128,13096.55904087,79.81934285999887,53515.460818800006 2023-11-17,02:12:10.000,321,11055445,13285,0,1700187129,13096.55904087,79.82639198999823,53515.460818800006 2023-11-17,02:12:11.000,321,11055441,13125,0,1700187130,13096.53883194,79.80524460000015,53515.509728640005 2023-11-17,02:12:12.000,321,11055419,13285,0,1700187131,13096.51862301,79.81229372999951,53515.48876728 2023-11-17,02:12:13.000,321,11055431,13045,0,1700187132,13096.49841408,79.82639198999823,53515.50274152001 2023-11-17,02:12:14.000,321,11055442,13405,0,1700187133,13096.525359319996,79.81934285999887,53515.558638480004 2023-11-17,02:12:15.000,321,11055431,13485,0,1700187134,13096.532095629991,79.81229372999951,53515.628509680006 2023-11-17,02:12:16.000,321,11055433,12765,0,1700187135,13096.505150389996,79.79819547000079,53515.58658696 2023-11-17,02:12:17.000,321,11055457,13285,0,1700187136,13096.464732529996,79.79819547000079,53515.59357408 2023-11-17,02:12:18.000,321,11055472,13205,0,1700187137,13096.35695157,79.79819547000079,53515.53767712 2023-11-17,02:12:19.000,321,11055443,13125,0,1700187138,13096.3771605,79.81934285999887,53515.55165136001 2023-11-17,02:12:20.000,321,11055474,12765,0,1700187139,13096.37042418999,79.79819547000079,53515.607548320004 2023-11-17,02:12:21.000,321,11055453,13165,0,1700187140,13096.383896809995,79.77704808000271,53515.62152256001 2023-11-17,02:12:22.000,321,11055446,13285,0,1700187141,13096.323270019995,79.79114634000143,53515.61453544 2023-11-17,02:12:23.000,321,11055466,13285,0,1700187142,13096.303061089995,79.78409721000207,53515.628509680006 2023-11-17,02:12:24.000,321,11055485,13045,0,1700187143,13096.242434299995,79.75590069000464,53515.5656256 2023-11-17,02:12:25.000,321,11055411,13285,0,1700187144,13096.24917060999,79.762949820004,53515.64947104001 2023-11-17,02:12:26.000,321,11055456,13125,0,1700187145,13096.262643229995,79.76999895000336,53515.60056120001 2023-11-17,02:12:27.000,321,11055458,13285,0,1700187146,13096.242434299995,79.748851559998,53515.61453544 2023-11-17,02:12:28.000,321,11055457,13285,0,1700187147,13096.20875274999,79.762949820004,53515.61453544 2023-11-17,02:12:29.000,321,11055410,12845,0,1700187148,13096.1750712,79.748851559998,53515.64248392 2023-11-17,02:12:30.000,321,11055469,13005,0,1700187149,13096.222225369995,79.73475329999928,53515.705368 2023-11-17,02:12:31.000,321,11055410,12965,0,1700187150,13096.20875274999,79.74180242999864,53515.69139376 2023-11-17,02:12:32.000,321,11055427,13125,0,1700187151,13096.161598579994,79.75590069000464,53515.69139376 2023-11-17,02:12:33.000,321,11055453,13125,0,1700187152,13096.161598579994,79.80524460000015,53515.64248392 2023-11-17,02:12:34.000,321,11055420,13005,0,1700187153,13096.14812595999,79.79114634000143,53515.60056120001 2023-11-17,02:12:35.000,321,11055459,13005,0,1700187154,13096.08749916999,79.79114634000143,53515.52370288 2023-11-17,02:12:36.000,321,11055476,13205,0,1700187155,13096.13465334,79.80524460000015,53515.66344528 2023-11-17,02:12:37.000,321,11055433,12845,0,1700187156,13096.13465334,79.79114634000143,53515.677419520005 2023-11-17,02:12:38.000,321,11055412,13005,0,1700187157,13096.161598579994,79.81934285999887,53515.628509680006 2023-11-17,02:12:39.000,321,11055433,13005,0,1700187158,13096.121180719994,79.84753938000358,53515.628509680006 2023-11-17,02:12:40.000,321,11055447,13165,0,1700187159,13096.161598579994,79.85458851000294,53515.68440664 2023-11-17,02:12:41.000,321,11055460,13245,0,1700187160,13096.202016439995,79.85458851000294,53515.628509680006 2023-11-17,02:12:42.000,321,11055468,13365,0,1700187161,13096.141389649994,79.88983415999974,53515.64947104001 2023-11-17,02:12:43.000,321,11055451,12925,0,1700187162,13096.121180719994,79.88278503000038,53515.61453544 2023-11-17,02:12:44.000,321,11055443,12765,0,1700187163,13096.15486227,79.8968832899991,53515.61453544 2023-11-17,02:12:45.000,321,11055463,12685,0,1700187164,13096.21548906,79.86868677000166,53515.64248392 2023-11-17,02:12:46.000,321,11055457,13045,0,1700187165,13096.23569799,79.85458851000294,53515.677419520005 2023-11-17,02:12:47.000,321,11055480,13125,0,1700187166,13096.27611585,79.84753938000358,53515.66344528 2023-11-17,02:12:48.000,321,11055446,13005,0,1700187167,13096.23569799,79.8616376400023,53515.6354968 2023-11-17,02:12:49.000,321,11055455,12925,0,1700187168,13096.262643229995,79.8968832899991,53515.64248392 2023-11-17,02:12:50.000,321,11055443,13085,0,1700187169,13096.29632478,79.93917807000253,53515.61453544 2023-11-17,02:12:51.000,321,11055441,13205,0,1700187170,13096.23569799,79.92507981000381,53515.57261272001 2023-11-17,02:12:52.000,321,11055473,12965,0,1700187171,13096.343478949995,79.87573590000102,53515.64947104001 2023-11-17,02:12:53.000,321,11055448,13125,0,1700187172,13096.323270019995,79.88983415999974,53515.61453544 2023-11-17,02:12:54.000,321,11055462,13245,0,1700187173,13096.33000632999,79.91098154999781,53515.64248392 2023-11-17,02:12:55.000,321,11055483,12845,0,1700187174,13096.383896809995,79.90393241999845,53515.67043240001 2023-11-17,02:12:56.000,321,11055429,12925,0,1700187175,13096.35021525999,79.90393241999845,53515.677419520005 2023-11-17,02:12:57.000,321,11055450,13125,0,1700187176,13096.30979739999,79.93212894000317,53515.628509680006 2023-11-17,02:12:58.000,321,11055445,13165,0,1700187177,13096.323270019995,79.93917807000253,53515.628509680006 2023-11-17,02:12:59.000,321,11055481,13205,0,1700187178,13096.323270019995,79.91803068000445,53515.6354968 2023-11-17,02:13:00.000,321,11055457,13085,0,1700187179,13096.35695157,79.90393241999845,53515.76126496 2023-11-17,02:13:01.000,321,11055474,13085,0,1700187180,13096.37042418999,79.88278503000038,53515.747290720006 2023-11-17,02:13:02.000,321,11055458,13205,0,1700187181,13096.35695157,79.90393241999845,53515.76825208001 2023-11-17,02:13:03.000,321,11055428,13285,0,1700187182,13096.343478949995,79.88278503000038,53515.74030360001 2023-11-17,02:13:04.000,321,11055434,13005,0,1700187183,13096.282852159995,79.8968832899991,53515.705368 2023-11-17,02:13:05.000,321,11055398,12925,0,1700187184,13096.29632478,79.88983415999974,53515.747290720006 2023-11-17,02:13:06.000,321,11055438,13245,0,1700187185,13096.282852159995,79.86868677000166,53515.73331648 2023-11-17,02:13:07.000,321,11055466,13285,0,1700187186,13096.26937953999,79.85458851000294,53515.726329360004 2023-11-17,02:13:08.000,321,11055433,13085,0,1700187187,13096.31653371,79.8616376400023,53515.75427784 2023-11-17,02:13:09.000,321,11055453,13045,0,1700187188,13096.23569799,79.81229372999951,53515.69139376 2023-11-17,02:13:10.000,321,11055454,13005,0,1700187189,13096.202016439995,79.81229372999951,53515.677419520005 2023-11-17,02:13:11.000,321,11055439,13405,0,1700187190,13096.24917060999,79.81229372999951,53515.775239200004 2023-11-17,02:13:12.000,321,11055478,13405,0,1700187191,13096.23569799,79.84753938000358,53515.78921344001 2023-11-17,02:13:13.000,321,11055474,13045,0,1700187192,13096.18854381999,79.83344112000486,53515.71934224001 2023-11-17,02:13:14.000,321,11055505,13445,0,1700187193,13096.060553929994,79.81934285999887,53515.66344528 2023-11-17,02:13:15.000,321,11055446,13325,0,1700187194,13096.074026549999,79.84753938000358,53515.6354968 2023-11-17,02:13:16.000,321,11055443,13085,0,1700187195,13096.04708130999,79.79114634000143,53515.68440664 2023-11-17,02:13:17.000,321,11055489,13125,0,1700187196,13096.053817619999,79.78409721000207,53515.78921344001 2023-11-17,02:13:18.000,321,11055444,12965,0,1700187197,13096.053817619999,79.77704808000271,53515.75427784 2023-11-17,02:13:19.000,321,11055475,13005,0,1700187198,13096.013399759999,79.79114634000143,53515.796200560006 2023-11-17,02:13:20.000,321,11055447,13125,0,1700187199,13096.006663449989,79.78409721000207,53515.775239200004 2023-11-17,02:13:21.000,321,11055408,12925,0,1700187200,13095.946036659989,79.78409721000207,53515.747290720006 2023-11-17,02:13:22.000,321,11055431,13125,0,1700187201,13095.919091419993,79.80524460000015,53515.71235512 2023-11-17,02:13:23.000,321,11055487,13445,0,1700187202,13095.892146179998,79.81229372999951,53515.68440664 2023-11-17,02:13:24.000,321,11055424,13085,0,1700187203,13095.905618799989,79.80524460000015,53515.705368 2023-11-17,02:13:25.000,321,11055439,12925,0,1700187204,13095.932564039998,79.76999895000336,53515.76126496 2023-11-17,02:13:26.000,321,11055444,13325,0,1700187205,13095.898882489993,79.762949820004,53515.76126496 2023-11-17,02:13:27.000,321,11055429,13285,0,1700187206,13095.844992009988,79.73475329999928,53515.747290720006 2023-11-17,02:13:28.000,321,11055400,13325,0,1700187207,13095.770892599998,79.762949820004,53515.677419520005 2023-11-17,02:13:29.000,321,11055410,13005,0,1700187208,13095.764156290003,79.7136059100012,53515.69139376 2023-11-17,02:13:30.000,321,11055437,13005,0,1700187209,13095.723738430002,79.70655678000185,53515.628509680006 2023-11-17,02:13:31.000,321,11055462,12925,0,1700187210,13095.743947360002,79.69245852000313,53515.66344528 2023-11-17,02:13:32.000,321,11055456,12965,0,1700187211,13095.703529500002,79.67131112999778,53515.64947104001 2023-11-17,02:13:33.000,321,11055463,13045,0,1700187212,13095.656375329992,79.62901635000162,53515.68440664 2023-11-17,02:13:34.000,321,11055461,12925,0,1700187213,13095.636166399992,79.63606548000098,53515.71934224001 2023-11-17,02:13:35.000,321,11055438,13245,0,1700187214,13095.676584259993,79.60081983000418,53515.73331648 2023-11-17,02:13:36.000,321,11055477,12925,0,1700187215,13095.656375329992,79.59377070000482,53515.69139376 2023-11-17,02:13:37.000,321,11055461,13085,0,1700187216,13095.602484850002,79.6149180900029,53515.69139376 2023-11-17,02:13:38.000,321,11055453,13125,0,1700187217,13095.541858060002,79.60786896000354,53515.579599840006 2023-11-17,02:13:39.000,321,11055461,13125,0,1700187218,13095.501440200002,79.56557418000011,53515.59357408 2023-11-17,02:13:40.000,321,11055438,13485,0,1700187219,13095.521649130002,79.57967243999883,53515.65645816 2023-11-17,02:13:41.000,321,11055424,13085,0,1700187220,13095.514912819992,79.55852505000075,53515.66344528 2023-11-17,02:13:42.000,321,11055451,13325,0,1700187221,13095.535121749992,79.57262330999947,53515.67043240001 2023-11-17,02:13:43.000,321,11055440,12765,0,1700187222,13095.528385439997,79.5162302700046,53515.67043240001 2023-11-17,02:13:44.000,321,11055465,13005,0,1700187223,13095.467758649997,79.55852505000075,53515.58658696 2023-11-17,02:13:45.000,321,11055421,12805,0,1700187224,13095.481231270001,79.5162302700046,53515.57261272001 2023-11-17,02:13:46.000,321,11055461,13165,0,1700187225,13095.494703889992,79.5514759200014,53515.5656256 2023-11-17,02:13:47.000,321,11055492,13125,0,1700187226,13095.447549719996,79.55852505000075,53515.5656256 2023-11-17,02:13:48.000,321,11055448,13285,0,1700187227,13095.420604480001,79.59377070000482,53515.51671576 2023-11-17,02:13:49.000,321,11055419,12965,0,1700187228,13095.440813410001,79.58672156999819,53515.52370288 2023-11-17,02:13:50.000,321,11055510,12765,0,1700187229,13095.487967579997,79.59377070000482,53515.628509680006 2023-11-17,02:13:51.000,321,11055507,12845,0,1700187230,13095.501440200002,79.6149180900029,53515.59357408 2023-11-17,02:13:52.000,321,11055487,12885,0,1700187231,13095.447549719996,79.6149180900029,53515.558638480004 2023-11-17,02:13:53.000,321,11055444,12725,0,1700187232,13095.454286029992,79.62196722000226,53515.509728640005 2023-11-17,02:13:54.000,321,11055481,13325,0,1700187233,13095.407131859996,79.66426199999842,53515.43287032001 2023-11-17,02:13:55.000,321,11055454,13005,0,1700187234,13095.427340789996,79.6501637399997,53515.47479304 2023-11-17,02:13:56.000,321,11055489,13285,0,1700187235,13095.400395550001,79.64311461000034,53515.46780592 2023-11-17,02:13:57.000,321,11055446,13285,0,1700187236,13095.373450309991,79.65721286999906,53515.41889608 2023-11-17,02:13:58.000,321,11055446,12965,0,1700187237,13095.440813410001,79.67836026000441,53515.47479304 2023-11-17,02:13:59.000,321,11055485,13085,0,1700187238,13095.407131859996,79.67836026000441,53515.40492184001 2023-11-17,02:14:00.000,321,11055522,13005,0,1700187239,13095.400395550001,79.69245852000313,53515.50274152001 2023-11-17,02:14:01.000,321,11055438,13765,0,1700187240,13095.413868169991,79.69950765000249,53515.44684456 2023-11-17,02:14:02.000,321,11055484,13205,0,1700187241,13095.386922929996,79.69245852000313,53515.46780592 2023-11-17,02:14:03.000,321,11055501,13085,0,1700187242,13095.380186620001,79.73475329999928,53515.39793472 2023-11-17,02:14:04.000,321,11055465,13245,0,1700187243,13095.353241379991,79.70655678000185,53515.342037760005 2023-11-17,02:14:05.000,321,11055446,13205,0,1700187244,13095.427340789996,79.68540939000377,53515.439857440004 2023-11-17,02:14:06.000,321,11055481,13125,0,1700187245,13095.386922929996,79.67836026000441,53515.439857440004 2023-11-17,02:14:07.000,321,11055477,13245,0,1700187246,13095.380186620001,79.67131112999778,53515.39793472 2023-11-17,02:14:08.000,321,11055452,13445,0,1700187247,13095.326296139996,79.67131112999778,53515.37697336 2023-11-17,02:14:09.000,321,11055440,13285,0,1700187248,13095.353241379991,79.6501637399997,53515.37697336 2023-11-17,02:14:10.000,321,11055461,13285,0,1700187249,13095.326296139996,79.6501637399997,53515.39793472 2023-11-17,02:14:11.000,321,11055461,12845,0,1700187250,13095.326296139996,79.62901635000162,53515.34902488 2023-11-17,02:14:12.000,321,11055453,12965,0,1700187251,13095.2993509,79.65721286999906,53515.411908960006 2023-11-17,02:14:13.000,321,11055441,13285,0,1700187252,13095.306087209996,79.62196722000226,53515.33505064001 2023-11-17,02:14:14.000,321,11055444,13205,0,1700187253,13095.23872411,79.6149180900029,53515.32806352 2023-11-17,02:14:15.000,321,11055459,13165,0,1700187254,13095.312823519991,79.57967243999883,53515.39793472 2023-11-17,02:14:16.000,321,11055479,13405,0,1700187255,13095.25893304,79.58672156999819,53515.4258832 2023-11-17,02:14:17.000,321,11055415,13125,0,1700187256,13095.21851518,79.53737766000268,53515.40492184001 2023-11-17,02:14:18.000,321,11055466,13405,0,1700187257,13095.15788839,79.55852505000075,53515.36299912001 2023-11-17,02:14:19.000,321,11055480,13125,0,1700187258,13095.19156993999,79.55852505000075,53515.36998624 2023-11-17,02:14:20.000,321,11055443,12845,0,1700187259,13095.205042559995,79.57967243999883,53515.390947600004 2023-11-17,02:14:21.000,321,11055498,13005,0,1700187260,13095.21851518,79.50918113999796,53515.39793472 2023-11-17,02:14:22.000,321,11055456,13205,0,1700187261,13095.23198779999,79.50918113999796,53515.460818800006 2023-11-17,02:14:23.000,321,11055441,13125,0,1700187262,13095.17809732,79.48098462000053,53515.37697336 2023-11-17,02:14:24.000,321,11055397,13565,0,1700187263,13095.063580049995,79.49508287999925,53515.36998624 2023-11-17,02:14:25.000,321,11055477,13405,0,1700187264,13095.11073421999,79.47393549000117,53515.36998624 2023-11-17,02:14:26.000,321,11055458,13165,0,1700187265,13095.11073421999,79.48098462000053,53515.342037760005 2023-11-17,02:14:27.000,321,11055473,13125,0,1700187266,13095.15115207999,79.47393549000117,53515.34902488 2023-11-17,02:14:28.000,321,11055452,12925,0,1700187267,13095.05684374,79.43868984000437,53515.26517944001 2023-11-17,02:14:29.000,321,11055441,12805,0,1700187268,13095.07705267,79.45983723000245,53515.272166560004 2023-11-17,02:14:30.000,321,11055456,12845,0,1700187269,13095.09052528999,79.43868984000437,53515.39793472 2023-11-17,02:14:31.000,321,11055464,12765,0,1700187270,13095.11747053,79.45983723000245,53515.342037760005 2023-11-17,02:14:32.000,321,11055476,12685,0,1700187271,13095.07705267,79.44573897000373,53515.293127920006 2023-11-17,02:14:33.000,321,11055451,13045,0,1700187272,13095.063580049995,79.45983723000245,53515.30011504 2023-11-17,02:14:34.000,321,11055445,13165,0,1700187273,13095.03663481,79.43164070999774,53515.18832112 2023-11-17,02:14:35.000,321,11055462,12925,0,1700187274,13095.02989849999,79.46688636000181,53515.20229536 2023-11-17,02:14:36.000,321,11055431,13205,0,1700187275,13094.98948063999,79.43164070999774,53515.293127920006 2023-11-17,02:14:37.000,321,11055477,13125,0,1700187276,13095.043371119995,79.45278810000309,53515.30710216 2023-11-17,02:14:38.000,321,11055450,12845,0,1700187277,13094.98948063999,79.42459157999838,53515.3210764 2023-11-17,02:14:39.000,321,11055491,13285,0,1700187278,13094.94906277999,79.43868984000437,53515.18832112 2023-11-17,02:14:40.000,321,11055498,13325,0,1700187279,13094.94906277999,79.42459157999838,53515.26517944001 2023-11-17,02:14:41.000,321,11055459,12925,0,1700187280,13094.93559016,79.39639506000094,53515.25819232 2023-11-17,02:14:42.000,321,11055430,12925,0,1700187281,13094.95579909,79.41049331999966,53515.23723096001 2023-11-17,02:14:43.000,321,11055502,13045,0,1700187282,13094.88843598999,79.38934593000158,53515.11844992001 2023-11-17,02:14:44.000,321,11055483,13125,0,1700187283,13094.881699679994,79.38934593000158,53515.13941128 2023-11-17,02:14:45.000,321,11055463,13165,0,1700187284,13094.962535399995,79.3681985400035,53515.23723096001 2023-11-17,02:14:46.000,321,11055455,12925,0,1700187285,13094.942326469994,79.35410028000479,53515.2512052 2023-11-17,02:14:47.000,321,11055471,13165,0,1700187286,13094.922117539994,79.34705114999815,53515.19530824001 2023-11-17,02:14:48.000,321,11055414,13485,0,1700187287,13094.854754439999,79.36114941000415,53515.11844992001 2023-11-17,02:14:49.000,321,11055436,13405,0,1700187288,13094.854754439999,79.35410028000479,53515.11844992001 2023-11-17,02:14:50.000,321,11055501,13245,0,1700187289,13094.874963369999,79.34000201999879,53515.16037264 2023-11-17,02:14:51.000,321,11055426,13165,0,1700187290,13094.834545509999,79.31180550000136,53515.11844992001 2023-11-17,02:14:52.000,321,11055428,13285,0,1700187291,13094.82780919999,79.304756370002,53515.1114628 2023-11-17,02:14:53.000,321,11055468,13325,0,1700187292,13094.800863959994,79.32590376000007,53515.04857872001 2023-11-17,02:14:54.000,321,11055441,12765,0,1700187293,13094.800863959994,79.31885463000071,53515.04857872001 2023-11-17,02:14:55.000,321,11055425,13045,0,1700187294,13094.821072889994,79.3681985400035,53515.11844992001 2023-11-17,02:14:56.000,321,11055503,13405,0,1700187295,13094.854754439999,79.34000201999879,53515.11844992001 2023-11-17,02:14:57.000,321,11055454,13165,0,1700187296,13094.800863959994,79.37524767000286,53515.08351432 2023-11-17,02:14:58.000,321,11055427,13325,0,1700187297,13094.753709789999,79.36114941000415,53515.06255296 2023-11-17,02:14:59.000,321,11055463,13005,0,1700187298,13094.760446099994,79.37524767000286,53515.03460448 2023-11-17,02:15:00.000,321,11055419,13205,0,1700187299,13094.773918719999,79.39639506000094,53515.03460448 2023-11-17,02:15:01.000,321,11055407,13245,0,1700187300,13094.82780919999,79.37524767000286,53515.06255296 2023-11-17,02:15:02.000,321,11055462,12885,0,1700187301,13094.82780919999,79.35410028000479,53515.08351432 2023-11-17,02:15:03.000,321,11055478,13125,0,1700187302,13094.807600269989,79.39639506000094,53515.02063024 2023-11-17,02:15:04.000,321,11055476,12965,0,1700187303,13094.814336579999,79.43164070999774,53515.06954008001 2023-11-17,02:15:05.000,321,11055439,12765,0,1700187304,13094.794127649999,79.41049331999966,53515.02761736001 2023-11-17,02:15:06.000,321,11055483,13085,0,1700187305,13094.773918719999,79.42459157999838,53514.92979768001 2023-11-17,02:15:07.000,321,11055452,13205,0,1700187306,13094.753709789999,79.43868984000437,53514.9717204 2023-11-17,02:15:08.000,321,11055481,12925,0,1700187307,13094.807600269989,79.43868984000437,53515.01364312 2023-11-17,02:15:09.000,321,11055461,13245,0,1700187308,13094.834545509999,79.4034441900003,53515.06255296 2023-11-17,02:15:10.000,321,11055424,13405,0,1700187309,13094.800863959994,79.4034441900003,53514.99268176 2023-11-17,02:15:11.000,321,11055458,13205,0,1700187310,13094.82780919999,79.43868984000437,53515.006656000005 2023-11-17,02:15:12.000,321,11055485,12925,0,1700187311,13094.84801812999,79.43868984000437,53515.055565840004 2023-11-17,02:15:13.000,321,11055454,13205,0,1700187312,13094.807600269989,79.45983723000245,53515.006656000005 2023-11-17,02:15:14.000,321,11055441,13045,0,1700187313,13094.753709789999,79.45278810000309,53514.936784800004 2023-11-17,02:15:15.000,321,11055435,13245,0,1700187314,13094.733500859998,79.45983723000245,53514.94377192 2023-11-17,02:15:16.000,321,11055504,13165,0,1700187315,13094.780655029994,79.47393549000117,53515.006656000005 2023-11-17,02:15:17.000,321,11055446,13245,0,1700187316,13094.821072889994,79.5021320099986,53515.02761736001 2023-11-17,02:15:18.000,321,11055473,13125,0,1700187317,13094.807600269989,79.48803374999989,53515.06255296 2023-11-17,02:15:19.000,321,11055416,13125,0,1700187318,13094.733500859998,79.45983723000245,53514.936784800004 2023-11-17,02:15:20.000,321,11055453,13205,0,1700187319,13094.780655029994,79.46688636000181,53514.97870752001 2023-11-17,02:15:21.000,321,11055478,13245,0,1700187320,13094.760446099994,79.45983723000245,53514.9717204 2023-11-17,02:15:22.000,321,11055475,13005,0,1700187321,13094.746973479989,79.47393549000117,53514.9717204 2023-11-17,02:15:23.000,321,11055427,13005,0,1700187322,13094.686346689989,79.46688636000181,53514.936784800004 2023-11-17,02:15:24.000,321,11055432,12885,0,1700187323,13094.699819309993,79.47393549000117,53514.92281056 2023-11-17,02:15:25.000,321,11055448,12885,0,1700187324,13094.666137759988,79.46688636000181,53514.94377192 2023-11-17,02:15:26.000,321,11055439,13245,0,1700187325,13094.713291929998,79.45983723000245,53515.03460448 2023-11-17,02:15:27.000,321,11055411,13245,0,1700187326,13094.720028239994,79.45983723000245,53515.006656000005 2023-11-17,02:15:28.000,321,11055449,13005,0,1700187327,13094.713291929998,79.43868984000437,53514.99966888001 2023-11-17,02:15:29.000,321,11055407,13285,0,1700187328,13094.679610379993,79.48803374999989,53514.90184920001 2023-11-17,02:15:30.000,321,11055477,13085,0,1700187329,13094.672874069998,79.50918113999796,53514.90184920001 2023-11-17,02:15:31.000,321,11055441,12605,0,1700187330,13094.672874069998,79.44573897000373,53514.9717204 2023-11-17,02:15:32.000,321,11055443,13085,0,1700187331,13094.686346689989,79.48803374999989,53514.92979768001 2023-11-17,02:15:33.000,321,11055455,13085,0,1700187332,13094.679610379993,79.45983723000245,53514.90184920001 2023-11-17,02:15:34.000,321,11055449,12925,0,1700187333,13094.645928829988,79.44573897000373,53514.92979768001 2023-11-17,02:15:35.000,321,11055391,12965,0,1700187334,13094.699819309993,79.45983723000245,53514.97870752001 2023-11-17,02:15:36.000,321,11055477,13285,0,1700187335,13094.666137759988,79.44573897000373,53514.936784800004 2023-11-17,02:15:37.000,321,11055484,13005,0,1700187336,13094.645928829988,79.45278810000309,53514.936784800004 2023-11-17,02:15:38.000,321,11055433,13085,0,1700187337,13094.578565729993,79.45983723000245,53514.83197800001 2023-11-17,02:15:39.000,321,11055418,12965,0,1700187338,13094.544884180003,79.5021320099986,53514.84595224 2023-11-17,02:15:40.000,321,11055471,13245,0,1700187339,13094.618983589993,79.50918113999796,53514.936784800004 2023-11-17,02:15:41.000,321,11055486,12765,0,1700187340,13094.625719899988,79.49508287999925,53514.957746160006 2023-11-17,02:15:42.000,321,11055444,13445,0,1700187341,13094.652665139998,79.5162302700046,53514.936784800004 2023-11-17,02:15:43.000,321,11055453,13085,0,1700187342,13094.713291929998,79.48803374999989,53514.92281056 2023-11-17,02:15:44.000,321,11055441,12925,0,1700187343,13094.598774659993,79.52327940000396,53514.87390072 2023-11-17,02:15:45.000,321,11055385,13205,0,1700187344,13094.585302039988,79.53032853000332,53514.85992648001 2023-11-17,02:15:46.000,321,11055442,12845,0,1700187345,13094.652665139998,79.57262330999947,53514.887874960004 2023-11-17,02:15:47.000,321,11055455,13285,0,1700187346,13094.632456209998,79.57262330999947,53514.92979768001 2023-11-17,02:15:48.000,321,11055448,13045,0,1700187347,13094.625719899988,79.60081983000418,53514.94377192 2023-11-17,02:15:49.000,321,11055444,12925,0,1700187348,13094.605510969988,79.6149180900029,53514.88088784001 2023-11-17,02:15:50.000,321,11055480,12965,0,1700187349,13094.632456209998,79.64311461000034,53514.92281056 2023-11-17,02:15:51.000,321,11055424,13205,0,1700187350,13094.639192519993,79.62196722000226,53514.91582344 2023-11-17,02:15:52.000,321,11055475,12845,0,1700187351,13094.612247279998,79.59377070000482,53514.89486208 2023-11-17,02:15:53.000,321,11055474,13205,0,1700187352,13094.652665139998,79.60786896000354,53514.887874960004 2023-11-17,02:15:54.000,321,11055422,12925,0,1700187353,13094.565093110003,79.65721286999906,53514.82499088 2023-11-17,02:15:55.000,321,11055457,13085,0,1700187354,13094.605510969988,79.64311461000034,53514.81800376 2023-11-17,02:15:56.000,321,11055463,13365,0,1700187355,13094.679610379993,79.66426199999842,53514.88088784001 2023-11-17,02:15:57.000,321,11055441,13165,0,1700187356,13094.733500859998,79.62196722000226,53514.8669136 2023-11-17,02:15:58.000,321,11055420,13245,0,1700187357,13094.672874069998,79.69245852000313,53514.84595224 2023-11-17,02:15:59.000,321,11055465,13325,0,1700187358,13094.679610379993,79.6501637399997,53514.82499088 2023-11-17,02:16:00.000,321,11055456,13205,0,1700187359,13094.699819309993,79.6501637399997,53514.887874960004 2023-11-17,02:16:01.000,321,11055442,12925,0,1700187360,13094.686346689989,79.63606548000098,53514.81800376 2023-11-17,02:16:02.000,321,11055491,13045,0,1700187361,13094.686346689989,79.67131112999778,53514.85293936 2023-11-17,02:16:03.000,321,11055433,12845,0,1700187362,13094.639192519993,79.68540939000377,53514.720184080004 2023-11-17,02:16:04.000,321,11055433,12925,0,1700187363,13094.618983589993,79.69245852000313,53514.78306816001 2023-11-17,02:16:05.000,321,11055444,13285,0,1700187364,13094.733500859998,79.69950765000249,53514.838965120005 2023-11-17,02:16:06.000,321,11055426,13245,0,1700187365,13094.760446099994,79.72770416999992,53514.89486208 2023-11-17,02:16:07.000,321,11055427,12845,0,1700187366,13094.733500859998,79.72770416999992,53514.90184920001 2023-11-17,02:16:08.000,321,11055464,13285,0,1700187367,13094.706555619989,79.72770416999992,53514.78306816001 2023-11-17,02:16:09.000,321,11055452,13085,0,1700187368,13094.720028239994,79.74180242999864,53514.81101664001 2023-11-17,02:16:10.000,321,11055450,13245,0,1700187369,13094.740237169994,79.74180242999864,53514.887874960004 2023-11-17,02:16:11.000,321,11055472,13565,0,1700187370,13094.767182409989,79.75590069000464,53514.838965120005 2023-11-17,02:16:12.000,321,11055479,13205,0,1700187371,13094.740237169994,79.74180242999864,53514.89486208 2023-11-17,02:16:13.000,321,11055447,13245,0,1700187372,13094.733500859998,79.75590069000464,53514.769093920004 2023-11-17,02:16:14.000,321,11055465,12765,0,1700187373,13094.726764549989,79.78409721000207,53514.7970424 2023-11-17,02:16:15.000,321,11055446,13205,0,1700187374,13094.780655029994,79.748851559998,53514.8669136 2023-11-17,02:16:16.000,321,11055492,13165,0,1700187375,13094.773918719999,79.76999895000336,53514.85293936 2023-11-17,02:16:17.000,321,11055452,12965,0,1700187376,13094.780655029994,79.74180242999864,53514.83197800001 2023-11-17,02:16:18.000,321,11055428,13045,0,1700187377,13094.726764549989,79.73475329999928,53514.7970424 2023-11-17,02:16:19.000,321,11055467,13005,0,1700187378,13094.679610379993,79.74180242999864,53514.78306816001 2023-11-17,02:16:20.000,321,11055463,13365,0,1700187379,13094.726764549989,79.748851559998,53514.88088784001 2023-11-17,02:16:21.000,321,11055465,13085,0,1700187380,13094.82780919999,79.70655678000185,53514.85992648001 2023-11-17,02:16:22.000,321,11055458,13285,0,1700187381,13094.814336579999,79.75590069000464,53514.90184920001 2023-11-17,02:16:23.000,321,11055444,13045,0,1700187382,13094.834545509999,79.76999895000336,53514.87390072 2023-11-17,02:16:24.000,321,11055503,13525,0,1700187383,13094.773918719999,79.762949820004,53514.81101664001 2023-11-17,02:16:25.000,321,11055473,13045,0,1700187384,13094.773918719999,79.75590069000464,53514.887874960004 2023-11-17,02:16:26.000,321,11055454,13045,0,1700187385,13094.807600269989,79.72065504000057,53514.90184920001 2023-11-17,02:16:27.000,321,11055468,13165,0,1700187386,13094.807600269989,79.762949820004,53514.8669136 2023-11-17,02:16:28.000,321,11055474,13045,0,1700187387,13094.780655029994,79.79819547000079,53514.84595224 2023-11-17,02:16:29.000,321,11055462,13005,0,1700187388,13094.746973479989,79.76999895000336,53514.84595224 2023-11-17,02:16:30.000,321,11055505,13005,0,1700187389,13094.800863959994,79.76999895000336,53514.908836320006 2023-11-17,02:16:31.000,321,11055465,13205,0,1700187390,13094.861490749994,79.762949820004,53514.92281056 2023-11-17,02:16:32.000,321,11055467,13125,0,1700187391,13094.794127649999,79.79819547000079,53514.92281056 2023-11-17,02:16:33.000,321,11055456,13405,0,1700187392,13094.767182409989,79.80524460000015,53514.838965120005 2023-11-17,02:16:34.000,321,11055458,13205,0,1700187393,13094.740237169994,79.76999895000336,53514.84595224 2023-11-17,02:16:35.000,321,11055461,13125,0,1700187394,13094.726764549989,79.81229372999951,53514.85992648001 2023-11-17,02:16:36.000,321,11055445,13205,0,1700187395,13094.794127649999,79.79819547000079,53514.908836320006 2023-11-17,02:16:37.000,321,11055442,13285,0,1700187396,13094.814336579999,79.79114634000143,53514.98569464 2023-11-17,02:16:38.000,321,11055456,12765,0,1700187397,13094.800863959994,79.83344112000486,53514.908836320006 2023-11-17,02:16:39.000,321,11055469,13165,0,1700187398,13094.773918719999,79.81229372999951,53514.838965120005 2023-11-17,02:16:40.000,321,11055475,13405,0,1700187399,13094.800863959994,79.84049025000422,53514.94377192 2023-11-17,02:16:41.000,321,11055477,13485,0,1700187400,13094.800863959994,79.83344112000486,53514.90184920001 2023-11-17,02:16:42.000,321,11055471,13205,0,1700187401,13094.760446099994,79.84753938000358,53514.8669136 2023-11-17,02:16:43.000,321,11055450,12885,0,1700187402,13094.753709789999,79.86868677000166,53514.89486208 2023-11-17,02:16:44.000,321,11055487,13325,0,1700187403,13094.760446099994,79.81934285999887,53514.89486208 2023-11-17,02:16:45.000,321,11055450,13245,0,1700187404,13094.854754439999,79.86868677000166,53514.92979768001 2023-11-17,02:16:46.000,321,11055416,13285,0,1700187405,13094.82780919999,79.8616376400023,53514.95075904001 2023-11-17,02:16:47.000,321,11055484,12965,0,1700187406,13094.834545509999,79.85458851000294,53514.92979768001 2023-11-17,02:16:48.000,321,11055411,12965,0,1700187407,13094.760446099994,79.88983415999974,53514.8669136 2023-11-17,02:16:49.000,321,11055503,13325,0,1700187408,13094.794127649999,79.88278503000038,53514.92281056 2023-11-17,02:16:50.000,321,11055459,12805,0,1700187409,13094.787391339989,79.87573590000102,53514.89486208 2023-11-17,02:16:51.000,321,11055444,13085,0,1700187410,13094.821072889994,79.91098154999781,53514.89486208 2023-11-17,02:16:52.000,321,11055483,13245,0,1700187411,13094.821072889994,79.91803068000445,53514.92281056 2023-11-17,02:16:53.000,321,11055481,13085,0,1700187412,13094.814336579999,79.93917807000253,53514.85992648001 2023-11-17,02:16:54.000,321,11055490,13085,0,1700187413,13094.807600269989,79.96737458999996,53514.84595224 2023-11-17,02:16:55.000,321,11055442,13245,0,1700187414,13094.88843598999,79.97442371999932,53514.91582344 2023-11-17,02:16:56.000,321,11055460,13165,0,1700187415,13094.881699679994,79.95327633000124,53514.9717204 2023-11-17,02:16:57.000,321,11055460,12965,0,1700187416,13094.881699679994,80.0096693700034,53514.8669136 2023-11-17,02:16:58.000,321,11055464,13085,0,1700187417,13094.841281819994,80.03081676000147,53514.838965120005 2023-11-17,02:16:59.000,321,11055457,12965,0,1700187418,13094.854754439999,80.05196414999955,53514.81101664001 2023-11-17,02:17:00.000,321,11055425,12845,0,1700187419,13094.922117539994,80.0731115400049,53514.908836320006 2023-11-17,02:17:01.000,321,11055466,13245,0,1700187420,13094.92885384999,80.08016067000426,53514.90184920001 2023-11-17,02:17:02.000,321,11055458,13285,0,1700187421,13094.99621695,80.10130806000234,53514.95075904001 2023-11-17,02:17:03.000,321,11055425,13045,0,1700187422,13095.00968956999,80.12245545000042,53514.91582344 2023-11-17,02:17:04.000,321,11055475,13445,0,1700187423,13094.962535399995,80.13655370999913,53514.87390072 2023-11-17,02:17:05.000,321,11055438,12845,0,1700187424,13095.002953259995,80.12950457999978,53514.887874960004 2023-11-17,02:17:06.000,321,11055418,13685,0,1700187425,13095.01642588,80.16475023000385,53514.96473328 2023-11-17,02:17:07.000,321,11055461,13245,0,1700187426,13095.063580049995,80.1436028399985,53514.92281056 2023-11-17,02:17:08.000,321,11055444,13045,0,1700187427,13095.03663481,80.15770110000449,53514.92281056 2023-11-17,02:17:09.000,321,11055452,13445,0,1700187428,13095.043371119995,80.19294675000128,53514.90184920001 2023-11-17,02:17:10.000,321,11055472,13005,0,1700187429,13095.124206839995,80.17884849000257,53514.98569464 2023-11-17,02:17:11.000,321,11055467,13245,0,1700187430,13095.15788839,80.21409413999936,53514.96473328 2023-11-17,02:17:12.000,321,11055459,12965,0,1700187431,13095.13094314999,80.16475023000385,53514.94377192 2023-11-17,02:17:13.000,321,11055480,13205,0,1700187432,13095.13767946,80.18589762000192,53514.92281056 2023-11-17,02:17:14.000,321,11055489,13005,0,1700187433,13095.11747053,80.17884849000257,53514.94377192 2023-11-17,02:17:15.000,321,11055423,13285,0,1700187434,13095.15788839,80.19294675000128,53514.92979768001 2023-11-17,02:17:16.000,321,11055501,13365,0,1700187435,13095.21851518,80.13655370999913,53514.98569464 2023-11-17,02:17:17.000,321,11055483,13445,0,1700187436,13095.265669349996,80.1717993600032,53514.99966888001 2023-11-17,02:17:18.000,321,11055474,12845,0,1700187437,13095.23198779999,80.1717993600032,53514.99966888001 2023-11-17,02:17:19.000,321,11055454,13285,0,1700187438,13095.225251489996,80.1717993600032,53514.97870752001 2023-11-17,02:17:20.000,321,11055509,13165,0,1700187439,13095.25219672999,80.13655370999913,53515.02063024 2023-11-17,02:17:21.000,321,11055404,13165,0,1700187440,13095.27240565999,80.1436028399985,53515.02063024 2023-11-17,02:17:22.000,321,11055449,13605,0,1700187441,13095.27914197,80.10130806000234,53515.03460448 2023-11-17,02:17:23.000,321,11055439,12845,0,1700187442,13095.225251489996,80.1083571900017,53514.957746160006 2023-11-17,02:17:24.000,321,11055462,13285,0,1700187443,13095.27240565999,80.09425893000298,53514.95075904001 2023-11-17,02:17:25.000,321,11055401,13285,0,1700187444,13095.31955983,80.10130806000234,53515.076527200006 2023-11-17,02:17:26.000,321,11055451,13165,0,1700187445,13095.333032449991,80.10130806000234,53515.06954008001 2023-11-17,02:17:27.000,321,11055417,13125,0,1700187446,13095.326296139996,80.09425893000298,53515.02761736001 2023-11-17,02:17:28.000,321,11055479,13525,0,1700187447,13095.245460419996,80.08720980000362,53514.98569464 2023-11-17,02:17:29.000,321,11055476,12965,0,1700187448,13095.2993509,80.08016067000426,53515.02761736001 2023-11-17,02:17:30.000,321,11055466,13005,0,1700187449,13095.2993509,80.03786589000083,53515.02063024 2023-11-17,02:17:31.000,321,11055455,12925,0,1700187450,13095.306087209996,80.05901327999891,53515.02761736001 2023-11-17,02:17:32.000,321,11055454,13285,0,1700187451,13095.265669349996,80.06606240999827,53515.04857872001 2023-11-17,02:17:33.000,321,11055440,13125,0,1700187452,13095.25893304,80.03081676000147,53515.0415916 2023-11-17,02:17:34.000,321,11055428,13405,0,1700187453,13095.27240565999,80.03786589000083,53515.0415916 2023-11-17,02:17:35.000,321,11055450,12965,0,1700187454,13095.306087209996,80.05901327999891,53515.104475680004 2023-11-17,02:17:36.000,321,11055472,13165,0,1700187455,13095.2993509,80.02376763000211,53515.09050144 2023-11-17,02:17:37.000,321,11055436,12965,0,1700187456,13095.225251489996,80.00262024000403,53515.08351432 2023-11-17,02:17:38.000,321,11055428,13285,0,1700187457,13095.17136100999,80.01671850000275,53514.99966888001 2023-11-17,02:17:39.000,321,11055440,12685,0,1700187458,13095.13767946,80.06606240999827,53515.02063024 2023-11-17,02:17:40.000,321,11055443,13085,0,1700187459,13095.164624699995,80.00262024000403,53515.09748856001 2023-11-17,02:17:41.000,321,11055471,13285,0,1700187460,13095.164624699995,80.04491502000019,53515.125437040006 2023-11-17,02:17:42.000,321,11055406,13045,0,1700187461,13095.164624699995,80.00262024000403,53515.1114628 2023-11-17,02:17:43.000,321,11055453,13445,0,1700187462,13095.13767946,79.99557111000468,53515.04857872001 2023-11-17,02:17:44.000,321,11055531,13285,0,1700187463,13095.103997909995,80.0096693700034,53515.006656000005 2023-11-17,02:17:45.000,321,11055464,12925,0,1700187464,13095.063580049995,80.02376763000211,53515.01364312 2023-11-17,02:17:46.000,321,11055435,13125,0,1700187465,13095.07705267,80.0096693700034,53515.09748856001 2023-11-17,02:17:47.000,321,11055467,13085,0,1700187466,13095.103997909995,79.96737458999996,53515.09748856001 2023-11-17,02:17:48.000,321,11055450,13245,0,1700187467,13095.00968956999,79.98852197999804,53514.99268176 2023-11-17,02:17:49.000,321,11055398,12965,0,1700187468,13095.03663481,79.96737458999996,53515.06954008001 2023-11-17,02:17:50.000,321,11055493,13125,0,1700187469,13095.02989849999,79.97442371999932,53515.09050144 2023-11-17,02:17:51.000,321,11055406,13325,0,1700187470,13095.023162189995,79.9603254600006,53515.06255296 2023-11-17,02:17:52.000,321,11055433,13285,0,1700187471,13094.962535399995,79.9603254600006,53514.98569464 2023-11-17,02:17:53.000,321,11055467,13045,0,1700187472,13095.002953259995,79.95327633000124,53515.006656000005 2023-11-17,02:17:54.000,321,11055471,13125,0,1700187473,13094.96927170999,79.98852197999804,53514.99268176 2023-11-17,02:17:55.000,321,11055468,13325,0,1700187474,13094.942326469994,79.95327633000124,53514.97870752001 2023-11-17,02:17:56.000,321,11055470,13325,0,1700187475,13094.982744329995,79.93212894000317,53515.06954008001 2023-11-17,02:17:57.000,321,11055497,13165,0,1700187476,13095.00968956999,79.92507981000381,53515.06954008001 2023-11-17,02:17:58.000,321,11055449,13045,0,1700187477,13095.002953259995,79.91098154999781,53515.0415916 2023-11-17,02:17:59.000,321,11055464,13205,0,1700187478,13094.982744329995,79.91098154999781,53514.99966888001 2023-11-17,02:18:00.000,321,11055420,13005,0,1700187479,13094.962535399995,79.88278503000038,53514.95075904001 2023-11-17,02:18:01.000,321,11055400,13525,0,1700187480,13095.002953259995,79.86868677000166,53514.957746160006 2023-11-17,02:18:02.000,321,11055470,13045,0,1700187481,13094.982744329995,79.87573590000102,53514.98569464 2023-11-17,02:18:03.000,321,11055413,13005,0,1700187482,13094.962535399995,79.81229372999951,53514.887874960004 2023-11-17,02:18:04.000,321,11055438,13285,0,1700187483,13094.942326469994,79.83344112000486,53514.89486208 2023-11-17,02:18:05.000,321,11055451,13525,0,1700187484,13095.02989849999,79.79114634000143,53514.96473328 2023-11-17,02:18:06.000,321,11055427,13245,0,1700187485,13095.05010742999,79.80524460000015,53514.99268176 2023-11-17,02:18:07.000,321,11055391,13045,0,1700187486,13095.002953259995,79.79114634000143,53514.99268176 2023-11-17,02:18:08.000,321,11055439,12965,0,1700187487,13094.982744329995,79.84753938000358,53514.88088784001 2023-11-17,02:18:09.000,321,11055424,12965,0,1700187488,13095.00968956999,79.78409721000207,53514.95075904001 2023-11-17,02:18:10.000,321,11055461,12845,0,1700187489,13094.97600802,79.79819547000079,53514.908836320006 2023-11-17,02:18:11.000,321,11055464,13045,0,1700187490,13095.03663481,79.762949820004,53514.92281056 2023-11-17,02:18:12.000,321,11055492,13285,0,1700187491,13095.043371119995,79.79114634000143,53514.99268176 2023-11-17,02:18:13.000,321,11055450,13285,0,1700187492,13095.023162189995,79.80524460000015,53514.97870752001 2023-11-17,02:18:14.000,321,11055473,13045,0,1700187493,13095.03663481,79.79819547000079,53514.92979768001 2023-11-17,02:18:15.000,321,11055431,12885,0,1700187494,13095.09052528999,79.76999895000336,53515.02761736001 2023-11-17,02:18:16.000,321,11055411,12725,0,1700187495,13095.063580049995,79.81229372999951,53514.97870752001 2023-11-17,02:18:17.000,321,11055452,13125,0,1700187496,13095.07705267,79.79819547000079,53514.92281056 2023-11-17,02:18:18.000,321,11055403,13245,0,1700187497,13094.982744329995,79.81934285999887,53514.887874960004 2023-11-17,02:18:19.000,321,11055422,13205,0,1700187498,13095.01642588,79.81934285999887,53514.94377192 2023-11-17,02:18:20.000,321,11055463,12965,0,1700187499,13094.99621695,79.77704808000271,53514.95075904001 2023-11-17,02:18:21.000,321,11055456,12885,0,1700187500,13095.07031635999,79.81229372999951,53514.92979768001 2023-11-17,02:18:22.000,321,11055433,13445,0,1700187501,13095.05684374,79.83344112000486,53514.99966888001 2023-11-17,02:18:23.000,321,11055430,13245,0,1700187502,13095.05684374,79.82639198999823,53514.99966888001 2023-11-17,02:18:24.000,321,11055485,12765,0,1700187503,13094.962535399995,79.85458851000294,53514.91582344 2023-11-17,02:18:25.000,321,11055440,13245,0,1700187504,13094.98948063999,79.84753938000358,53514.96473328 2023-11-17,02:18:26.000,321,11055483,12845,0,1700187505,13094.99621695,79.84753938000358,53514.94377192 2023-11-17,02:18:27.000,321,11055456,12885,0,1700187506,13094.982744329995,79.81934285999887,53514.96473328 2023-11-17,02:18:28.000,321,11055432,13085,0,1700187507,13094.962535399995,79.85458851000294,53514.92979768001 2023-11-17,02:18:29.000,321,11055421,13125,0,1700187508,13094.90864491999,79.79819547000079,53514.95075904001 2023-11-17,02:18:30.000,321,11055468,13205,0,1700187509,13094.962535399995,79.83344112000486,53515.02761736001 2023-11-17,02:18:31.000,321,11055405,13005,0,1700187510,13094.96927170999,79.84049025000422,53514.9717204 2023-11-17,02:18:32.000,321,11055495,13045,0,1700187511,13094.93559016,79.8616376400023,53514.957746160006 2023-11-17,02:18:33.000,321,11055467,13125,0,1700187512,13094.91538123,79.85458851000294,53514.9717204 2023-11-17,02:18:34.000,321,11055450,13125,0,1700187513,13094.834545509999,79.84049025000422,53514.90184920001 2023-11-17,02:18:35.000,321,11055444,12965,0,1700187514,13094.84801812999,79.85458851000294,53514.90184920001 2023-11-17,02:18:36.000,321,11055462,13565,0,1700187515,13094.86822705999,79.84049025000422,53514.9717204 2023-11-17,02:18:37.000,321,11055422,12965,0,1700187516,13094.922117539994,79.80524460000015,53514.99966888001 2023-11-17,02:18:38.000,321,11055464,13165,0,1700187517,13094.90864491999,79.81229372999951,53514.99268176 2023-11-17,02:18:39.000,321,11055460,13285,0,1700187518,13094.861490749994,79.80524460000015,53514.90184920001 2023-11-17,02:18:40.000,321,11055456,13125,0,1700187519,13094.821072889994,79.79114634000143,53514.92979768001 2023-11-17,02:18:41.000,321,11055466,13325,0,1700187520,13094.807600269989,79.79114634000143,53514.85992648001 2023-11-17,02:18:42.000,321,11055436,13085,0,1700187521,13094.8951723,79.79819547000079,53514.95075904001 2023-11-17,02:18:43.000,321,11055418,13285,0,1700187522,13094.861490749994,79.78409721000207,53514.84595224 2023-11-17,02:18:44.000,321,11055426,13325,0,1700187523,13094.814336579999,79.79114634000143,53514.89486208 2023-11-17,02:18:45.000,321,11055439,13285,0,1700187524,13094.8951723,79.75590069000464,53514.95075904001 2023-11-17,02:18:46.000,321,11055447,13205,0,1700187525,13094.92885384999,79.72770416999992,53514.98569464 2023-11-17,02:18:47.000,321,11055501,13085,0,1700187526,13094.92885384999,79.74180242999864,53514.9717204 2023-11-17,02:18:48.000,321,11055394,12765,0,1700187527,13094.881699679994,79.72770416999992,53514.8669136 2023-11-17,02:18:49.000,321,11055463,12925,0,1700187528,13094.92885384999,79.69245852000313,53514.908836320006 2023-11-17,02:18:50.000,321,11055442,12765,0,1700187529,13094.92885384999,79.72065504000057,53514.92281056 2023-11-17,02:18:51.000,321,11055466,13005,0,1700187530,13094.93559016,79.72065504000057,53514.908836320006 2023-11-17,02:18:52.000,321,11055473,12885,0,1700187531,13094.91538123,79.70655678000185,53514.95075904001 2023-11-17,02:18:53.000,321,11055430,13205,0,1700187532,13094.901908609994,79.7136059100012,53514.85293936 2023-11-17,02:18:54.000,321,11055453,13325,0,1700187533,13094.90864491999,79.69950765000249,53514.91582344 2023-11-17,02:18:55.000,321,11055453,13165,0,1700187534,13094.99621695,79.66426199999842,53514.96473328 2023-11-17,02:18:56.000,321,11055487,13365,0,1700187535,13094.96927170999,79.67131112999778,53514.936784800004 2023-11-17,02:18:57.000,321,11055466,13125,0,1700187536,13094.90864491999,79.65721286999906,53514.91582344 2023-11-17,02:18:58.000,321,11055410,12965,0,1700187537,13094.84801812999,79.6501637399997,53514.887874960004 2023-11-17,02:18:59.000,321,11055451,12885,0,1700187538,13094.91538123,79.62901635000162,53514.8669136 2023-11-17,02:19:00.000,321,11055443,13245,0,1700187539,13094.86822705999,79.59377070000482,53514.92979768001 2023-11-17,02:19:01.000,321,11055457,13085,0,1700187540,13094.91538123,79.62901635000162,53514.936784800004 2023-11-17,02:19:02.000,321,11055456,13365,0,1700187541,13094.874963369999,79.58672156999819,53514.94377192 2023-11-17,02:19:03.000,321,11055420,13005,0,1700187542,13094.861490749994,79.57967243999883,53514.94377192 2023-11-17,02:19:04.000,321,11055461,12925,0,1700187543,13094.760446099994,79.6149180900029,53514.81800376 2023-11-17,02:19:05.000,321,11055471,13045,0,1700187544,13094.760446099994,79.55852505000075,53514.887874960004 2023-11-17,02:19:06.000,321,11055495,13285,0,1700187545,13094.746973479989,79.60081983000418,53514.91582344 2023-11-17,02:19:07.000,321,11055428,13325,0,1700187546,13094.733500859998,79.58672156999819,53514.8669136 2023-11-17,02:19:08.000,321,11055441,13165,0,1700187547,13094.672874069998,79.57262330999947,53514.8669136 2023-11-17,02:19:09.000,321,11055430,13125,0,1700187548,13094.726764549989,79.58672156999819,53514.81101664001 2023-11-17,02:19:10.000,321,11055400,13085,0,1700187549,13094.666137759988,79.56557418000011,53514.87390072 2023-11-17,02:19:11.000,321,11055489,13325,0,1700187550,13094.693082999998,79.59377070000482,53514.90184920001 2023-11-17,02:19:12.000,321,11055489,13125,0,1700187551,13094.639192519993,79.53737766000268,53514.92979768001 2023-11-17,02:19:13.000,321,11055432,13325,0,1700187552,13094.612247279998,79.56557418000011,53514.90184920001 2023-11-17,02:19:14.000,321,11055438,13045,0,1700187553,13094.538147869993,79.56557418000011,53514.8669136 2023-11-17,02:19:15.000,321,11055496,13285,0,1700187554,13094.490993699997,79.58672156999819,53514.78306816001 2023-11-17,02:19:16.000,321,11055481,13405,0,1700187555,13094.538147869993,79.56557418000011,53514.88088784001 2023-11-17,02:19:17.000,321,11055512,13125,0,1700187556,13094.531411559998,79.60786896000354,53514.89486208 2023-11-17,02:19:18.000,321,11055462,13325,0,1700187557,13094.511202629998,79.60081983000418,53514.87390072 2023-11-17,02:19:19.000,321,11055438,13165,0,1700187558,13094.470784769997,79.57967243999883,53514.84595224 2023-11-17,02:19:20.000,321,11055489,13085,0,1700187559,13094.524675250002,79.60081983000418,53514.887874960004 2023-11-17,02:19:21.000,321,11055447,12845,0,1700187560,13094.470784769997,79.66426199999842,53514.838965120005 2023-11-17,02:19:22.000,321,11055432,13205,0,1700187561,13094.450575839997,79.67131112999778,53514.838965120005 2023-11-17,02:19:23.000,321,11055464,13005,0,1700187562,13094.376476429992,79.68540939000377,53514.720184080004 2023-11-17,02:19:24.000,321,11055453,13365,0,1700187563,13094.416894289992,79.7136059100012,53514.84595224 2023-11-17,02:19:25.000,321,11055454,13125,0,1700187564,13094.484257390002,79.69245852000313,53514.85992648001 2023-11-17,02:19:26.000,321,11055435,12965,0,1700187565,13094.504466320002,79.67836026000441,53514.90184920001 2023-11-17,02:19:27.000,321,11055494,13045,0,1700187566,13094.484257390002,79.66426199999842,53514.81800376 2023-11-17,02:19:28.000,321,11055419,13045,0,1700187567,13094.410157979997,79.7136059100012,53514.73415832001 2023-11-17,02:19:29.000,321,11055456,12965,0,1700187568,13094.423630600002,79.74180242999864,53514.73415832001 2023-11-17,02:19:30.000,321,11055452,13245,0,1700187569,13094.450575839997,79.74180242999864,53514.7970424 2023-11-17,02:19:31.000,321,11055440,13245,0,1700187570,13094.450575839997,79.74180242999864,53514.73415832001 2023-11-17,02:19:32.000,321,11055482,13045,0,1700187571,13094.423630600002,79.748851559998,53514.69223560001 2023-11-17,02:19:33.000,321,11055420,13165,0,1700187572,13094.430366909997,79.748851559998,53514.71319696001 2023-11-17,02:19:34.000,321,11055460,13245,0,1700187573,13094.477521079993,79.762949820004,53514.720184080004 2023-11-17,02:19:35.000,321,11055486,13165,0,1700187574,13094.531411559998,79.78409721000207,53514.77608104 2023-11-17,02:19:36.000,321,11055445,12925,0,1700187575,13094.544884180003,79.72770416999992,53514.75511968 2023-11-17,02:19:37.000,321,11055435,13245,0,1700187576,13094.558356799993,79.748851559998,53514.73415832001 2023-11-17,02:19:38.000,321,11055446,12925,0,1700187577,13094.470784769997,79.72770416999992,53514.671274240005 2023-11-17,02:19:39.000,321,11055439,13125,0,1700187578,13094.531411559998,79.7136059100012,53514.6573 2023-11-17,02:19:40.000,321,11055440,13285,0,1700187579,13094.592038349998,79.73475329999928,53514.720184080004 2023-11-17,02:19:41.000,321,11055462,13125,0,1700187580,13094.592038349998,79.73475329999928,53514.77608104 2023-11-17,02:19:42.000,321,11055465,12925,0,1700187581,13094.605510969988,79.70655678000185,53514.75511968 2023-11-17,02:19:43.000,321,11055469,13285,0,1700187582,13094.592038349998,79.72065504000057,53514.74813256 2023-11-17,02:19:44.000,321,11055486,13005,0,1700187583,13094.544884180003,79.70655678000185,53514.68524848 2023-11-17,02:19:45.000,321,11055459,12965,0,1700187584,13094.544884180003,79.69950765000249,53514.671274240005 2023-11-17,02:19:46.000,321,11055416,13285,0,1700187585,13094.544884180003,79.6501637399997,53514.70620984 2023-11-17,02:19:47.000,321,11055467,13045,0,1700187586,13094.551620489998,79.63606548000098,53514.68524848 2023-11-17,02:19:48.000,321,11055454,13245,0,1700187587,13094.538147869993,79.60081983000418,53514.70620984 2023-11-17,02:19:49.000,321,11055417,13245,0,1700187588,13094.538147869993,79.60786896000354,53514.720184080004 2023-11-17,02:19:50.000,321,11055470,13365,0,1700187589,13094.517938939993,79.57967243999883,53514.71319696001 2023-11-17,02:19:51.000,321,11055469,13485,0,1700187590,13094.585302039988,79.57967243999883,53514.71319696001 2023-11-17,02:19:52.000,321,11055452,13005,0,1700187591,13094.551620489998,79.58672156999819,53514.671274240005 2023-11-17,02:19:53.000,321,11055449,13365,0,1700187592,13094.477521079993,79.55852505000075,53514.68524848 2023-11-17,02:19:54.000,321,11055421,13605,0,1700187593,13094.437103219992,79.54442679000203,53514.61537728001 2023-11-17,02:19:55.000,321,11055415,12965,0,1700187594,13094.416894289992,79.5514759200014,53514.58044168 2023-11-17,02:19:56.000,321,11055475,12845,0,1700187595,13094.443839530002,79.5162302700046,53514.64332576001 2023-11-17,02:19:57.000,321,11055451,13165,0,1700187596,13094.457312149993,79.49508287999925,53514.66428712001 2023-11-17,02:19:58.000,321,11055469,12765,0,1700187597,13094.430366909997,79.50918113999796,53514.64332576001 2023-11-17,02:19:59.000,321,11055480,12925,0,1700187598,13094.383212740002,79.45278810000309,53514.63633864 2023-11-17,02:20:00.000,321,11055404,13205,0,1700187599,13094.403421670002,79.45983723000245,53514.64332576001 2023-11-17,02:20:01.000,321,11055464,13085,0,1700187600,13094.369740119997,79.45278810000309,53514.62935152 2023-11-17,02:20:02.000,321,11055457,13565,0,1700187601,13094.349531189997,79.41049331999966,53514.61537728001 2023-11-17,02:20:03.000,321,11055480,13005,0,1700187602,13094.275431779992,79.43164070999774,53514.5874288 2023-11-17,02:20:04.000,321,11055486,13285,0,1700187603,13094.241750230001,79.42459157999838,53514.58044168 2023-11-17,02:20:05.000,321,11055436,12965,0,1700187604,13094.309113329997,79.41049331999966,53514.63633864 2023-11-17,02:20:06.000,321,11055420,13205,0,1700187605,13094.268695469997,79.4034441900003,53514.60839016 2023-11-17,02:20:07.000,321,11055437,13125,0,1700187606,13094.181123440001,79.41754244999902,53514.56646744001 2023-11-17,02:20:08.000,321,11055459,13285,0,1700187607,13094.160914510001,79.4034441900003,53514.58044168 2023-11-17,02:20:09.000,321,11055445,13205,0,1700187608,13094.147441889996,79.43164070999774,53514.55948032 2023-11-17,02:20:10.000,321,11055463,13405,0,1700187609,13094.140705580001,79.45983723000245,53514.53153184 2023-11-17,02:20:11.000,321,11055449,13285,0,1700187610,13094.174387129991,79.41754244999902,53514.53851896 2023-11-17,02:20:12.000,321,11055451,13165,0,1700187611,13094.140705580001,79.45983723000245,53514.54550608001 2023-11-17,02:20:13.000,321,11055464,13085,0,1700187612,13094.113760339991,79.43164070999774,53514.573454560006 2023-11-17,02:20:14.000,321,11055469,13445,0,1700187613,13094.107024029996,79.48098462000053,53514.503583360005 2023-11-17,02:20:15.000,321,11055496,13245,0,1700187614,13094.133969269991,79.48098462000053,53514.52454472001 2023-11-17,02:20:16.000,321,11055417,13245,0,1700187615,13094.107024029996,79.48098462000053,53514.5175576 2023-11-17,02:20:17.000,321,11055436,13525,0,1700187616,13094.08007879,79.49508287999925,53514.503583360005 2023-11-17,02:20:18.000,321,11055435,12605,0,1700187617,13094.03966093,79.53737766000268,53514.44069928 2023-11-17,02:20:19.000,321,11055474,13485,0,1700187618,13094.046397239996,79.54442679000203,53514.44768640001 2023-11-17,02:20:20.000,321,11055467,13085,0,1700187619,13094.08007879,79.57967243999883,53514.46864776 2023-11-17,02:20:21.000,321,11055478,13285,0,1700187620,13094.127232959996,79.57262330999947,53514.503583360005 2023-11-17,02:20:22.000,321,11055467,12925,0,1700187621,13094.113760339991,79.57262330999947,53514.482622 2023-11-17,02:20:23.000,321,11055422,13125,0,1700187622,13094.107024029996,79.55852505000075,53514.42672504001 2023-11-17,02:20:24.000,321,11055458,13045,0,1700187623,13094.066606169996,79.59377070000482,53514.335892480005 2023-11-17,02:20:25.000,321,11055418,12765,0,1700187624,13094.093551409991,79.57967243999883,53514.405763680006 2023-11-17,02:20:26.000,321,11055461,13045,0,1700187625,13094.107024029996,79.60786896000354,53514.37781520001 2023-11-17,02:20:27.000,321,11055475,12885,0,1700187626,13094.133969269991,79.60786896000354,53514.384802320004 2023-11-17,02:20:28.000,321,11055452,13205,0,1700187627,13094.107024029996,79.64311461000034,53514.36384096 2023-11-17,02:20:29.000,321,11055482,13045,0,1700187628,13094.140705580001,79.58672156999819,53514.30095688 2023-11-17,02:20:30.000,321,11055478,13325,0,1700187629,13094.221541300001,79.55852505000075,53514.405763680006 2023-11-17,02:20:31.000,321,11055460,13045,0,1700187630,13094.248486539997,79.57967243999883,53514.44768640001 2023-11-17,02:20:32.000,321,11055485,13125,0,1700187631,13094.221541300001,79.59377070000482,53514.37082808 2023-11-17,02:20:33.000,321,11055448,13485,0,1700187632,13094.241750230001,79.57262330999947,53514.37082808 2023-11-17,02:20:34.000,321,11055458,13285,0,1700187633,13094.214804989992,79.57967243999883,53514.31493112 2023-11-17,02:20:35.000,321,11055469,13365,0,1700187634,13094.288904399997,79.5514759200014,53514.35685384001 2023-11-17,02:20:36.000,321,11055436,13165,0,1700187635,13094.309113329997,79.6149180900029,53514.384802320004 2023-11-17,02:20:37.000,321,11055445,12925,0,1700187636,13094.403421670002,79.5514759200014,53514.44069928 2023-11-17,02:20:38.000,321,11055440,13285,0,1700187637,13094.396685359992,79.5514759200014,53514.384802320004 2023-11-17,02:20:39.000,321,11055516,12925,0,1700187638,13094.437103219992,79.53737766000268,53514.405763680006 2023-11-17,02:20:40.000,321,11055447,13205,0,1700187639,13094.464048460002,79.55852505000075,53514.37082808 2023-11-17,02:20:41.000,321,11055484,12845,0,1700187640,13094.511202629998,79.52327940000396,53514.37082808 2023-11-17,02:20:42.000,321,11055473,12925,0,1700187641,13094.490993699997,79.56557418000011,53514.39178944 2023-11-17,02:20:43.000,321,11055510,13325,0,1700187642,13094.464048460002,79.50918113999796,53514.2730084 2023-11-17,02:20:44.000,321,11055465,13125,0,1700187643,13094.477521079993,79.54442679000203,53514.3428796 2023-11-17,02:20:45.000,321,11055484,13325,0,1700187644,13094.585302039988,79.5021320099986,53514.41973792 2023-11-17,02:20:46.000,321,11055442,13245,0,1700187645,13094.565093110003,79.49508287999925,53514.433712160004 2023-11-17,02:20:47.000,321,11055471,12925,0,1700187646,13094.639192519993,79.49508287999925,53514.433712160004 2023-11-17,02:20:48.000,321,11055461,13205,0,1700187647,13094.531411559998,79.48803374999989,53514.36384096 2023-11-17,02:20:49.000,321,11055446,13365,0,1700187648,13094.592038349998,79.48098462000053,53514.42672504001 2023-11-17,02:20:50.000,321,11055464,13085,0,1700187649,13094.558356799993,79.48803374999989,53514.42672504001 2023-11-17,02:20:51.000,321,11055478,13005,0,1700187650,13094.565093110003,79.49508287999925,53514.46166064 2023-11-17,02:20:52.000,321,11055490,12925,0,1700187651,13094.578565729993,79.47393549000117,53514.3428796 2023-11-17,02:20:53.000,321,11055436,13165,0,1700187652,13094.571829419998,79.5021320099986,53514.3428796 2023-11-17,02:20:54.000,321,11055412,13405,0,1700187653,13094.551620489998,79.50918113999796,53514.384802320004 2023-11-17,02:20:55.000,321,11055431,13285,0,1700187654,13094.598774659993,79.48803374999989,53514.44069928 2023-11-17,02:20:56.000,321,11055464,13205,0,1700187655,13094.585302039988,79.5021320099986,53514.39877656001 2023-11-17,02:20:57.000,321,11055471,12725,0,1700187656,13094.544884180003,79.50918113999796,53514.41973792 2023-11-17,02:20:58.000,321,11055460,13205,0,1700187657,13094.490993699997,79.5162302700046,53514.39178944 2023-11-17,02:20:59.000,321,11055446,13165,0,1700187658,13094.484257390002,79.53032853000332,53514.36384096 2023-11-17,02:21:00.000,321,11055461,12925,0,1700187659,13094.511202629998,79.55852505000075,53514.47563488001 2023-11-17,02:21:01.000,321,11055441,13165,0,1700187660,13094.511202629998,79.53737766000268,53514.44768640001 2023-11-17,02:21:02.000,321,11055486,13165,0,1700187661,13094.470784769997,79.55852505000075,53514.405763680006 2023-11-17,02:21:03.000,321,11055408,13005,0,1700187662,13094.457312149993,79.54442679000203,53514.42672504001 2023-11-17,02:21:04.000,321,11055444,13405,0,1700187663,13094.410157979997,79.60081983000418,53514.405763680006 2023-11-17,02:21:05.000,321,11055459,12965,0,1700187664,13094.342794880002,79.55852505000075,53514.29396976 2023-11-17,02:21:06.000,321,11055456,13085,0,1700187665,13094.322585950002,79.57967243999883,53514.34986672 2023-11-17,02:21:07.000,321,11055471,13325,0,1700187666,13094.369740119997,79.55852505000075,53514.34986672 2023-11-17,02:21:08.000,321,11055472,13325,0,1700187667,13094.315849639992,79.5514759200014,53514.42672504001 2023-11-17,02:21:09.000,321,11055480,12925,0,1700187668,13094.295640709992,79.58672156999819,53514.37082808 2023-11-17,02:21:10.000,321,11055499,13085,0,1700187669,13094.309113329997,79.58672156999819,53514.335892480005 2023-11-17,02:21:11.000,321,11055487,13125,0,1700187670,13094.309113329997,79.55852505000075,53514.36384096 2023-11-17,02:21:12.000,321,11055452,13445,0,1700187671,13094.329322259997,79.5514759200014,53514.37781520001 2023-11-17,02:21:13.000,321,11055439,13205,0,1700187672,13094.322585950002,79.57262330999947,53514.39877656001 2023-11-17,02:21:14.000,321,11055463,12885,0,1700187673,13094.282168090002,79.6149180900029,53514.37781520001 2023-11-17,02:21:15.000,321,11055457,13405,0,1700187674,13094.322585950002,79.59377070000482,53514.335892480005 2023-11-17,02:21:16.000,321,11055471,13405,0,1700187675,13094.322585950002,79.60786896000354,53514.41973792 2023-11-17,02:21:17.000,321,11055460,13005,0,1700187676,13094.349531189997,79.58672156999819,53514.41973792 2023-11-17,02:21:18.000,321,11055471,13645,0,1700187677,13094.349531189997,79.56557418000011,53514.42672504001 2023-11-17,02:21:19.000,321,11055477,13245,0,1700187678,13094.363003810002,79.56557418000011,53514.35685384001 2023-11-17,02:21:20.000,321,11055464,13405,0,1700187679,13094.356267499992,79.55852505000075,53514.37781520001 2023-11-17,02:21:21.000,321,11055495,13205,0,1700187680,13094.416894289992,79.54442679000203,53514.3428796 2023-11-17,02:21:22.000,321,11055472,12965,0,1700187681,13094.443839530002,79.5514759200014,53514.37781520001 2023-11-17,02:21:23.000,321,11055463,13205,0,1700187682,13094.403421670002,79.5514759200014,53514.35685384001 2023-11-17,02:21:24.000,321,11055440,13125,0,1700187683,13094.423630600002,79.52327940000396,53514.27999552001 2023-11-17,02:21:25.000,321,11055474,13125,0,1700187684,13094.531411559998,79.5021320099986,53514.41973792 2023-11-17,02:21:26.000,321,11055457,13125,0,1700187685,13094.544884180003,79.5021320099986,53514.41973792 2023-11-17,02:21:27.000,321,11055521,13285,0,1700187686,13094.585302039988,79.49508287999925,53514.37781520001 2023-11-17,02:21:28.000,321,11055470,13085,0,1700187687,13094.544884180003,79.44573897000373,53514.384802320004 2023-11-17,02:21:29.000,321,11055439,13525,0,1700187688,13094.544884180003,79.45983723000245,53514.27999552001 2023-11-17,02:21:30.000,321,11055481,13285,0,1700187689,13094.551620489998,79.45278810000309,53514.32191824 2023-11-17,02:21:31.000,321,11055478,13045,0,1700187690,13094.598774659993,79.43164070999774,53514.39178944 2023-11-17,02:21:32.000,321,11055477,13365,0,1700187691,13094.652665139998,79.45278810000309,53514.39877656001 2023-11-17,02:21:33.000,321,11055475,13285,0,1700187692,13094.645928829988,79.46688636000181,53514.433712160004 2023-11-17,02:21:34.000,321,11055443,13445,0,1700187693,13094.618983589993,79.48803374999989,53514.384802320004 2023-11-17,02:21:35.000,321,11055502,13325,0,1700187694,13094.686346689989,79.44573897000373,53514.42672504001 2023-11-17,02:21:36.000,321,11055482,13325,0,1700187695,13094.699819309993,79.42459157999838,53514.42672504001 2023-11-17,02:21:37.000,321,11055460,13205,0,1700187696,13094.679610379993,79.43164070999774,53514.405763680006 2023-11-17,02:21:38.000,321,11055474,13045,0,1700187697,13094.632456209998,79.39639506000094,53514.34986672 2023-11-17,02:21:39.000,321,11055418,13245,0,1700187698,13094.612247279998,79.37524767000286,53514.37781520001 2023-11-17,02:21:40.000,321,11055453,13285,0,1700187699,13094.632456209998,79.34705114999815,53514.44069928 2023-11-17,02:21:41.000,321,11055466,13125,0,1700187700,13094.639192519993,79.37524767000286,53514.44069928 2023-11-17,02:21:42.000,321,11055447,13085,0,1700187701,13094.632456209998,79.36114941000415,53514.44069928 2023-11-17,02:21:43.000,321,11055427,13285,0,1700187702,13094.632456209998,79.33295288999943,53514.44768640001 2023-11-17,02:21:44.000,321,11055477,13005,0,1700187703,13094.551620489998,79.33295288999943,53514.41973792 2023-11-17,02:21:45.000,321,11055456,12965,0,1700187704,13094.544884180003,79.34000201999879,53514.36384096 2023-11-17,02:21:46.000,321,11055483,13165,0,1700187705,13094.551620489998,79.32590376000007,53514.37781520001 2023-11-17,02:21:47.000,321,11055452,13005,0,1700187706,13094.511202629998,79.304756370002,53514.37082808 2023-11-17,02:21:48.000,321,11055458,13045,0,1700187707,13094.423630600002,79.29065811000328,53514.37781520001 2023-11-17,02:21:49.000,321,11055483,13245,0,1700187708,13094.430366909997,79.304756370002,53514.37082808 2023-11-17,02:21:50.000,321,11055503,13285,0,1700187709,13094.450575839997,79.28360898000392,53514.433712160004 2023-11-17,02:21:51.000,321,11055490,13165,0,1700187710,13094.389949049997,79.29065811000328,53514.37781520001 2023-11-17,02:21:52.000,321,11055529,13045,0,1700187711,13094.363003810002,79.2554124599992,53514.384802320004 2023-11-17,02:21:53.000,321,11055483,13205,0,1700187712,13094.315849639992,79.26951071999792,53514.30794400001 2023-11-17,02:21:54.000,321,11055460,13205,0,1700187713,13094.248486539997,79.26951071999792,53514.29396976 2023-11-17,02:21:55.000,321,11055441,13205,0,1700187714,13094.221541300001,79.26951071999792,53514.286982640006 2023-11-17,02:21:56.000,321,11055455,13245,0,1700187715,13094.221541300001,79.28360898000392,53514.39178944 2023-11-17,02:21:57.000,321,11055468,13165,0,1700187716,13094.268695469997,79.29770724000264,53514.384802320004 2023-11-17,02:21:58.000,321,11055463,13525,0,1700187717,13094.221541300001,79.26951071999792,53514.32890536001 2023-11-17,02:21:59.000,321,11055454,13125,0,1700187718,13094.160914510001,79.26951071999792,53514.335892480005 2023-11-17,02:22:00.000,321,11055484,12965,0,1700187719,13094.201332370001,79.2554124599992,53514.3428796 2023-11-17,02:22:01.000,321,11055462,13085,0,1700187720,13094.181123440001,79.29065811000328,53514.34986672 2023-11-17,02:22:02.000,321,11055449,13285,0,1700187721,13094.160914510001,79.27655985000456,53514.32890536001 2023-11-17,02:22:03.000,321,11055470,13245,0,1700187722,13094.167650819996,79.27655985000456,53514.32890536001 2023-11-17,02:22:04.000,321,11055477,12965,0,1700187723,13094.113760339991,79.32590376000007,53514.286982640006 2023-11-17,02:22:05.000,321,11055427,12965,0,1700187724,13094.113760339991,79.304756370002,53514.27999552001 2023-11-17,02:22:06.000,321,11055465,13125,0,1700187725,13094.194596059991,79.28360898000392,53514.30794400001 2023-11-17,02:22:07.000,321,11055457,12925,0,1700187726,13094.235013919992,79.31180550000136,53514.30794400001 2023-11-17,02:22:08.000,321,11055454,13365,0,1700187727,13094.221541300001,79.31180550000136,53514.29396976 2023-11-17,02:22:09.000,321,11055490,13245,0,1700187728,13094.208068679996,79.34705114999815,53514.2031372 2023-11-17,02:22:10.000,321,11055500,13245,0,1700187729,13094.201332370001,79.31180550000136,53514.2031372 2023-11-17,02:22:11.000,321,11055426,13205,0,1700187730,13094.255222849992,79.31180550000136,53514.30794400001 2023-11-17,02:22:12.000,321,11055485,13005,0,1700187731,13094.302377020002,79.31180550000136,53514.27999552001 2023-11-17,02:22:13.000,321,11055471,13285,0,1700187732,13094.288904399997,79.32590376000007,53514.217111440004 2023-11-17,02:22:14.000,321,11055496,13125,0,1700187733,13094.275431779992,79.32590376000007,53514.22409856 2023-11-17,02:22:15.000,321,11055475,12885,0,1700187734,13094.363003810002,79.34705114999815,53514.31493112 2023-11-17,02:22:16.000,321,11055442,13285,0,1700187735,13094.363003810002,79.34705114999815,53514.266021280004 2023-11-17,02:22:17.000,321,11055458,13045,0,1700187736,13094.356267499992,79.33295288999943,53514.30095688 2023-11-17,02:22:18.000,321,11055450,13085,0,1700187737,13094.329322259997,79.36114941000415,53514.18916296001 2023-11-17,02:22:19.000,321,11055510,13165,0,1700187738,13094.322585950002,79.31180550000136,53514.168201600005 2023-11-17,02:22:20.000,321,11055446,13125,0,1700187739,13094.410157979997,79.33295288999943,53514.2730084 2023-11-17,02:22:21.000,321,11055490,13205,0,1700187740,13094.443839530002,79.31885463000071,53514.30095688 2023-11-17,02:22:22.000,321,11055458,13325,0,1700187741,13094.464048460002,79.34000201999879,53514.2730084 2023-11-17,02:22:23.000,321,11055430,13285,0,1700187742,13094.470784769997,79.34000201999879,53514.2730084 2023-11-17,02:22:24.000,321,11055488,13085,0,1700187743,13094.396685359992,79.33295288999943,53514.238072800006 2023-11-17,02:22:25.000,321,11055513,13245,0,1700187744,13094.430366909997,79.304756370002,53514.25903416001 2023-11-17,02:22:26.000,321,11055472,13325,0,1700187745,13094.416894289992,79.304756370002,53514.266021280004 2023-11-17,02:22:27.000,321,11055461,13285,0,1700187746,13094.403421670002,79.24836332999985,53514.238072800006 2023-11-17,02:22:28.000,321,11055469,13005,0,1700187747,13094.376476429992,79.29065811000328,53514.18916296001 2023-11-17,02:22:29.000,321,11055460,13245,0,1700187748,13094.437103219992,79.24131420000049,53514.22409856 2023-11-17,02:22:30.000,321,11055477,13045,0,1700187749,13094.430366909997,79.22721594000177,53514.266021280004 2023-11-17,02:22:31.000,321,11055489,13165,0,1700187750,13094.457312149993,79.23426507000113,53514.32890536001 2023-11-17,02:22:32.000,321,11055441,13325,0,1700187751,13094.410157979997,79.22721594000177,53514.34986672 2023-11-17,02:22:33.000,321,11055462,13125,0,1700187752,13094.363003810002,79.1919702899977,53514.22409856 2023-11-17,02:22:34.000,321,11055448,13285,0,1700187753,13094.356267499992,79.22721594000177,53514.238072800006 2023-11-17,02:22:35.000,321,11055482,13045,0,1700187754,13094.336058569992,79.1919702899977,53514.25204704 2023-11-17,02:22:36.000,321,11055495,13325,0,1700187755,13094.376476429992,79.19901942000433,53514.32890536001 2023-11-17,02:22:37.000,321,11055458,13165,0,1700187756,13094.430366909997,79.17082289999962,53514.37082808 2023-11-17,02:22:38.000,321,11055460,13285,0,1700187757,13094.403421670002,79.18492115999834,53514.3428796 2023-11-17,02:22:39.000,321,11055474,13005,0,1700187758,13094.342794880002,79.1567246400009,53514.335892480005 2023-11-17,02:22:40.000,321,11055440,13285,0,1700187759,13094.349531189997,79.17787202999898,53514.37082808 2023-11-17,02:22:41.000,321,11055467,13045,0,1700187760,13094.349531189997,79.14967551000154,53514.36384096 2023-11-17,02:22:42.000,321,11055480,13165,0,1700187761,13094.288904399997,79.14967551000154,53514.29396976 2023-11-17,02:22:43.000,321,11055457,13285,0,1700187762,13094.261959160001,79.16377377000026,53514.23108568001 2023-11-17,02:22:44.000,321,11055494,13085,0,1700187763,13094.248486539997,79.1567246400009,53514.30794400001 2023-11-17,02:22:45.000,321,11055453,13765,0,1700187764,13094.322585950002,79.16377377000026,53514.3428796 2023-11-17,02:22:46.000,321,11055458,12925,0,1700187765,13094.255222849992,79.14262638000218,53514.29396976 2023-11-17,02:22:47.000,321,11055508,13205,0,1700187766,13094.235013919992,79.14967551000154,53514.35685384001 2023-11-17,02:22:48.000,321,11055474,13045,0,1700187767,13094.160914510001,79.21311768000305,53514.2730084 2023-11-17,02:22:49.000,321,11055462,13125,0,1700187768,13094.181123440001,79.19901942000433,53514.286982640006 2023-11-17,02:22:50.000,321,11055454,13325,0,1700187769,13094.154178199991,79.24836332999985,53514.32191824 2023-11-17,02:22:51.000,321,11055416,13005,0,1700187770,13094.167650819996,79.22721594000177,53514.2730084 2023-11-17,02:22:52.000,321,11055468,12965,0,1700187771,13094.133969269991,79.27655985000456,53514.3428796 2023-11-17,02:22:53.000,321,11055487,13165,0,1700187772,13094.127232959996,79.26246158999857,53514.29396976 2023-11-17,02:22:54.000,321,11055474,12965,0,1700187773,13094.08007879,79.32590376000007,53514.29396976 2023-11-17,02:22:55.000,321,11055444,13325,0,1700187774,13094.127232959996,79.31885463000071,53514.286982640006 2023-11-17,02:22:56.000,321,11055498,13165,0,1700187775,13094.093551409991,79.304756370002,53514.2730084 2023-11-17,02:22:57.000,321,11055453,12965,0,1700187776,13094.12049665,79.33295288999943,53514.23108568001 2023-11-17,02:22:58.000,321,11055505,13125,0,1700187777,13094.05313354999,79.37524767000286,53514.18217584 2023-11-17,02:22:59.000,321,11055462,12925,0,1700187778,13094.08007879,79.38934593000158,53514.16121448001 2023-11-17,02:23:00.000,321,11055461,13045,0,1700187779,13094.12049665,79.39639506000094,53514.217111440004 2023-11-17,02:23:01.000,321,11055449,13125,0,1700187780,13094.187859749996,79.4034441900003,53514.217111440004 2023-11-17,02:23:02.000,321,11055500,12965,0,1700187781,13094.214804989992,79.38934593000158,53514.24505992 2023-11-17,02:23:03.000,321,11055436,13325,0,1700187782,13094.201332370001,79.39639506000094,53514.238072800006 2023-11-17,02:23:04.000,321,11055501,13605,0,1700187783,13094.147441889996,79.41049331999966,53514.133266 2023-11-17,02:23:05.000,321,11055478,13165,0,1700187784,13094.214804989992,79.42459157999838,53514.11230464001 2023-11-17,02:23:06.000,321,11055446,12925,0,1700187785,13094.214804989992,79.41754244999902,53514.18217584 2023-11-17,02:23:07.000,321,11055454,13325,0,1700187786,13094.268695469997,79.41754244999902,53514.15422736 2023-11-17,02:23:08.000,321,11055457,13205,0,1700187787,13094.221541300001,79.44573897000373,53514.16121448001 2023-11-17,02:23:09.000,321,11055489,12805,0,1700187788,13094.282168090002,79.42459157999838,53514.10531752 2023-11-17,02:23:10.000,321,11055479,13285,0,1700187789,13094.369740119997,79.44573897000373,53514.23108568001 2023-11-17,02:23:11.000,321,11055505,13445,0,1700187790,13094.369740119997,79.45278810000309,53514.2031372 2023-11-17,02:23:12.000,321,11055456,13125,0,1700187791,13094.329322259997,79.48098462000053,53514.18217584 2023-11-17,02:23:13.000,321,11055482,12885,0,1700187792,13094.363003810002,79.45278810000309,53514.168201600005 2023-11-17,02:23:14.000,321,11055463,13125,0,1700187793,13094.356267499992,79.43868984000437,53514.17518872 2023-11-17,02:23:15.000,321,11055450,13085,0,1700187794,13094.383212740002,79.46688636000181,53514.07736904 2023-11-17,02:23:16.000,321,11055483,13045,0,1700187795,13094.416894289992,79.48098462000053,53514.17518872 2023-11-17,02:23:17.000,321,11055436,12965,0,1700187796,13094.484257390002,79.46688636000181,53514.168201600005 2023-11-17,02:23:18.000,321,11055480,13445,0,1700187797,13094.437103219992,79.44573897000373,53514.21012432001 2023-11-17,02:23:19.000,321,11055484,13045,0,1700187798,13094.457312149993,79.46688636000181,53514.22409856 2023-11-17,02:23:20.000,321,11055463,13165,0,1700187799,13094.450575839997,79.43868984000437,53514.217111440004 2023-11-17,02:23:21.000,321,11055493,12965,0,1700187800,13094.430366909997,79.48803374999989,53514.19615008 2023-11-17,02:23:22.000,321,11055479,13365,0,1700187801,13094.403421670002,79.5021320099986,53514.217111440004 2023-11-17,02:23:23.000,321,11055429,13125,0,1700187802,13094.309113329997,79.53032853000332,53514.098330400004 2023-11-17,02:23:24.000,321,11055425,13285,0,1700187803,13094.315849639992,79.50918113999796,53514.21012432001 2023-11-17,02:23:25.000,321,11055469,13485,0,1700187804,13094.329322259997,79.5021320099986,53514.2730084 2023-11-17,02:23:26.000,321,11055456,13045,0,1700187805,13094.288904399997,79.50918113999796,53514.266021280004 2023-11-17,02:23:27.000,321,11055476,13165,0,1700187806,13094.315849639992,79.52327940000396,53514.25204704 2023-11-17,02:23:28.000,321,11055458,13045,0,1700187807,13094.235013919992,79.5162302700046,53514.19615008 2023-11-17,02:23:29.000,321,11055440,13445,0,1700187808,13094.241750230001,79.55852505000075,53514.22409856 2023-11-17,02:23:30.000,321,11055480,13125,0,1700187809,13094.228277609996,79.55852505000075,53514.31493112 2023-11-17,02:23:31.000,321,11055480,13285,0,1700187810,13094.181123440001,79.5514759200014,53514.27999552001 2023-11-17,02:23:32.000,321,11055495,13445,0,1700187811,13094.140705580001,79.57262330999947,53514.266021280004 2023-11-17,02:23:33.000,321,11055487,13245,0,1700187812,13094.113760339991,79.62901635000162,53514.25204704 2023-11-17,02:23:34.000,321,11055468,13405,0,1700187813,13094.10028772,79.64311461000034,53514.238072800006 2023-11-17,02:23:35.000,321,11055511,13165,0,1700187814,13094.140705580001,79.66426199999842,53514.29396976 2023-11-17,02:23:36.000,321,11055505,13285,0,1700187815,13094.08007879,79.64311461000034,53514.30095688 2023-11-17,02:23:37.000,321,11055462,13285,0,1700187816,13094.05986986,79.65721286999906,53514.27999552001 2023-11-17,02:23:38.000,321,11055476,13325,0,1700187817,13093.985770449995,79.62196722000226,53514.2730084 2023-11-17,02:23:39.000,321,11055462,13045,0,1700187818,13093.99250675999,79.59377070000482,53514.25204704 2023-11-17,02:23:40.000,321,11055439,13285,0,1700187819,13094.005979379996,79.60786896000354,53514.335892480005 2023-11-17,02:23:41.000,321,11055441,13085,0,1700187820,13094.019452,79.57967243999883,53514.32890536001 2023-11-17,02:23:42.000,321,11055472,13365,0,1700187821,13094.01271568999,79.53032853000332,53514.335892480005 2023-11-17,02:23:43.000,321,11055436,13125,0,1700187822,13093.945352589995,79.5514759200014,53514.30095688 2023-11-17,02:23:44.000,321,11055486,12805,0,1700187823,13093.91840735,79.53032853000332,53514.30794400001 2023-11-17,02:23:45.000,321,11055487,12725,0,1700187824,13093.965561519995,79.48098462000053,53514.31493112 2023-11-17,02:23:46.000,321,11055452,13045,0,1700187825,13093.93861628,79.48098462000053,53514.23108568001 2023-11-17,02:23:47.000,321,11055471,13285,0,1700187826,13093.985770449995,79.47393549000117,53514.24505992 2023-11-17,02:23:48.000,321,11055488,13285,0,1700187827,13093.945352589995,79.43164070999774,53514.23108568001 2023-11-17,02:23:49.000,321,11055485,13085,0,1700187828,13093.95208889999,79.41049331999966,53514.23108568001 2023-11-17,02:23:50.000,321,11055449,13085,0,1700187829,13094.05986986,79.37524767000286,53514.335892480005 2023-11-17,02:23:51.000,321,11055461,13365,0,1700187830,13094.05986986,79.4034441900003,53514.32890536001 2023-11-17,02:23:52.000,321,11055499,13205,0,1700187831,13094.073342479991,79.32590376000007,53514.286982640006 2023-11-17,02:23:53.000,321,11055450,13125,0,1700187832,13094.12049665,79.34705114999815,53514.286982640006 2023-11-17,02:23:54.000,321,11055465,13125,0,1700187833,13094.093551409991,79.29065811000328,53514.22409856 2023-11-17,02:23:55.000,321,11055477,13165,0,1700187834,13094.093551409991,79.34000201999879,53514.22409856 2023-11-17,02:23:56.000,321,11055439,13325,0,1700187835,13094.201332370001,79.304756370002,53514.2730084 2023-11-17,02:23:57.000,321,11055406,13325,0,1700187836,13094.214804989992,79.33295288999943,53514.30095688 2023-11-17,02:23:58.000,321,11055486,13205,0,1700187837,13094.228277609996,79.29770724000264,53514.335892480005 2023-11-17,02:23:59.000,321,11055417,13365,0,1700187838,13094.255222849992,79.29770724000264,53514.21012432001 2023-11-17,02:24:00.000,321,11055479,13125,0,1700187839,13094.309113329997,79.31180550000136,53514.27999552001 2023-11-17,02:24:01.000,321,11055494,13365,0,1700187840,13094.309113329997,79.36114941000415,53514.25903416001 2023-11-17,02:24:02.000,321,11055498,13285,0,1700187841,13094.329322259997,79.35410028000479,53514.27999552001 2023-11-17,02:24:03.000,321,11055450,13245,0,1700187842,13094.322585950002,79.36114941000415,53514.2031372 2023-11-17,02:24:04.000,321,11055478,13205,0,1700187843,13094.369740119997,79.38229680000222,53514.21012432001 2023-11-17,02:24:05.000,321,11055475,13285,0,1700187844,13094.410157979997,79.39639506000094,53514.32191824 2023-11-17,02:24:06.000,321,11055463,13245,0,1700187845,13094.443839530002,79.43164070999774,53514.29396976 2023-11-17,02:24:07.000,321,11055443,13245,0,1700187846,13094.484257390002,79.48803374999989,53514.286982640006 2023-11-17,02:24:08.000,321,11055468,13045,0,1700187847,13094.423630600002,79.5162302700046,53514.217111440004 2023-11-17,02:24:09.000,321,11055512,13005,0,1700187848,13094.443839530002,79.53737766000268,53514.25204704 2023-11-17,02:24:10.000,321,11055497,13085,0,1700187849,13094.369740119997,79.58672156999819,53514.14724024 2023-11-17,02:24:11.000,321,11055411,13165,0,1700187850,13094.403421670002,79.60081983000418,53514.24505992 2023-11-17,02:24:12.000,321,11055508,13405,0,1700187851,13094.410157979997,79.58672156999819,53514.217111440004 2023-11-17,02:24:13.000,321,11055455,13125,0,1700187852,13094.403421670002,79.67836026000441,53514.25903416001 2023-11-17,02:24:14.000,321,11055468,13005,0,1700187853,13094.369740119997,79.67131112999778,53514.30095688 2023-11-17,02:24:15.000,321,11055457,13525,0,1700187854,13094.416894289992,79.72770416999992,53514.335892480005 2023-11-17,02:24:16.000,321,11055463,13405,0,1700187855,13094.329322259997,79.70655678000185,53514.266021280004 2023-11-17,02:24:17.000,321,11055485,12885,0,1700187856,13094.315849639992,79.73475329999928,53514.29396976 2023-11-17,02:24:18.000,321,11055488,13165,0,1700187857,13094.221541300001,79.762949820004,53514.30095688 2023-11-17,02:24:19.000,321,11055467,13205,0,1700187858,13094.208068679996,79.76999895000336,53514.24505992 2023-11-17,02:24:20.000,321,11055476,13285,0,1700187859,13094.201332370001,79.76999895000336,53514.335892480005 2023-11-17,02:24:21.000,321,11055431,12925,0,1700187860,13094.208068679996,79.80524460000015,53514.37781520001 2023-11-17,02:24:22.000,321,11055412,12765,0,1700187861,13094.194596059991,79.762949820004,53514.34986672 2023-11-17,02:24:23.000,321,11055459,13125,0,1700187862,13094.140705580001,79.75590069000464,53514.34986672 2023-11-17,02:24:24.000,321,11055469,13365,0,1700187863,13094.03292461999,79.76999895000336,53514.21012432001 2023-11-17,02:24:25.000,321,11055456,13125,0,1700187864,13093.97229782999,79.72065504000057,53514.32191824 2023-11-17,02:24:26.000,321,11055478,13165,0,1700187865,13093.97903414,79.69950765000249,53514.30095688 2023-11-17,02:24:27.000,321,11055444,13285,0,1700187866,13093.93187996999,79.67131112999778,53514.29396976 2023-11-17,02:24:28.000,321,11055490,12805,0,1700187867,13093.85104424999,79.66426199999842,53514.2730084 2023-11-17,02:24:29.000,321,11055451,13205,0,1700187868,13093.824099009995,79.62196722000226,53514.31493112 2023-11-17,02:24:30.000,321,11055419,13125,0,1700187869,13093.824099009995,79.58672156999819,53514.30095688 2023-11-17,02:24:31.000,321,11055475,13125,0,1700187870,13093.763472219995,79.58672156999819,53514.30095688 2023-11-17,02:24:32.000,321,11055488,13445,0,1700187871,13093.723054359994,79.5514759200014,53514.31493112 2023-11-17,02:24:33.000,321,11055454,13285,0,1700187872,13093.702845429994,79.5162302700046,53514.30095688 2023-11-17,02:24:34.000,321,11055498,13445,0,1700187873,13093.561382919994,79.54442679000203,53514.18916296001 2023-11-17,02:24:35.000,321,11055423,13245,0,1700187874,13093.561382919994,79.5162302700046,53514.2031372 2023-11-17,02:24:36.000,321,11055434,13085,0,1700187875,13093.568119229989,79.49508287999925,53514.238072800006 2023-11-17,02:24:37.000,321,11055470,13245,0,1700187876,13093.568119229989,79.48098462000053,53514.2730084 2023-11-17,02:24:38.000,321,11055453,12925,0,1700187877,13093.514228749998,79.48098462000053,53514.21012432001 2023-11-17,02:24:39.000,321,11055485,13445,0,1700187878,13093.480547199993,79.48098462000053,53514.19615008 2023-11-17,02:24:40.000,321,11055458,13165,0,1700187879,13093.433393029998,79.48803374999989,53514.18916296001 2023-11-17,02:24:41.000,321,11055464,13245,0,1700187880,13093.487283509989,79.41049331999966,53514.217111440004 2023-11-17,02:24:42.000,321,11055443,13405,0,1700187881,13093.433393029998,79.46688636000181,53514.15422736 2023-11-17,02:24:43.000,321,11055446,12925,0,1700187882,13093.399711479993,79.44573897000373,53514.15422736 2023-11-17,02:24:44.000,321,11055469,13245,0,1700187883,13093.406447789988,79.48803374999989,53514.098330400004 2023-11-17,02:24:45.000,321,11055443,13285,0,1700187884,13093.527701369989,79.48803374999989,53514.238072800006 2023-11-17,02:24:46.000,321,11055449,13245,0,1700187885,13093.561382919994,79.45278810000309,53514.2031372 2023-11-17,02:24:47.000,321,11055496,13125,0,1700187886,13093.561382919994,79.50918113999796,53514.19615008 2023-11-17,02:24:48.000,321,11055427,13045,0,1700187887,13093.500756129994,79.5162302700046,53514.098330400004 2023-11-17,02:24:49.000,321,11055467,13125,0,1700187888,13093.561382919994,79.52327940000396,53514.11230464001 2023-11-17,02:24:50.000,321,11055454,13285,0,1700187889,13093.581591849994,79.53032853000332,53514.168201600005 2023-11-17,02:24:51.000,321,11055471,13245,0,1700187890,13093.588328159989,79.50918113999796,53514.10531752 2023-11-17,02:24:52.000,321,11055482,13165,0,1700187891,13093.622009709994,79.55852505000075,53514.11230464001 2023-11-17,02:24:53.000,321,11055478,13165,0,1700187892,13093.601800779994,79.54442679000203,53514.070381920006 2023-11-17,02:24:54.000,321,11055474,13205,0,1700187893,13093.635482329999,79.54442679000203,53514.07736904 2023-11-17,02:24:55.000,321,11055439,13325,0,1700187894,13093.723054359994,79.5162302700046,53514.133266 2023-11-17,02:24:56.000,321,11055462,13285,0,1700187895,13093.71631805,79.55852505000075,53514.09134328001 2023-11-17,02:24:57.000,321,11055448,13125,0,1700187896,13093.702845429994,79.53737766000268,53514.070381920006 2023-11-17,02:24:58.000,321,11055454,13085,0,1700187897,13093.64895494999,79.59377070000482,53514.04243344001 2023-11-17,02:24:59.000,321,11055441,12925,0,1700187898,13093.675900189999,79.53032853000332,53514.02147208001 2023-11-17,02:25:00.000,321,11055433,12925,0,1700187899,13093.72979066999,79.53032853000332,53514.04243344001 2023-11-17,02:25:01.000,321,11055457,13005,0,1700187900,13093.803890079995,79.5162302700046,53514.133266 2023-11-17,02:25:02.000,321,11055490,12885,0,1700187901,13093.83083531999,79.49508287999925,53514.14025312001 2023-11-17,02:25:03.000,321,11055498,13085,0,1700187902,13093.83757163,79.46688636000181,53514.10531752 2023-11-17,02:25:04.000,321,11055453,12845,0,1700187903,13093.77020852999,79.45983723000245,53513.96557512 2023-11-17,02:25:05.000,321,11055480,13285,0,1700187904,13093.783681149995,79.45278810000309,53514.0284592 2023-11-17,02:25:06.000,321,11055440,13285,0,1700187905,13093.79041745999,79.46688636000181,53514.06339480001 2023-11-17,02:25:07.000,321,11055481,13125,0,1700187906,13093.783681149995,79.45278810000309,53514.03544632 2023-11-17,02:25:08.000,321,11055475,13125,0,1700187907,13093.723054359994,79.39639506000094,53514.000510720005 2023-11-17,02:25:09.000,321,11055485,12805,0,1700187908,13093.743263289995,79.44573897000373,53514.01448496 2023-11-17,02:25:10.000,321,11055474,13365,0,1700187909,13093.824099009995,79.42459157999838,53514.05640768 2023-11-17,02:25:11.000,321,11055484,13365,0,1700187910,13093.803890079995,79.42459157999838,53514.133266 2023-11-17,02:25:12.000,321,11055461,13245,0,1700187911,13093.77694484,79.5021320099986,53514.119291760006 2023-11-17,02:25:13.000,321,11055484,13285,0,1700187912,13093.79715377,79.52327940000396,53514.070381920006 2023-11-17,02:25:14.000,321,11055454,13125,0,1700187913,13093.69610912,79.5514759200014,53513.958588 2023-11-17,02:25:15.000,321,11055463,12965,0,1700187914,13093.71631805,79.55852505000075,53514.02147208001 2023-11-17,02:25:16.000,321,11055512,13325,0,1700187915,13093.723054359994,79.60786896000354,53514.049420560004 2023-11-17,02:25:17.000,321,11055507,12925,0,1700187916,13093.77020852999,79.64311461000034,53514.07736904 2023-11-17,02:25:18.000,321,11055432,13045,0,1700187917,13093.83083531999,79.72065504000057,53514.06339480001 2023-11-17,02:25:19.000,321,11055461,13165,0,1700187918,13093.83757163,79.72770416999992,53514.04243344001 2023-11-17,02:25:20.000,321,11055527,12765,0,1700187919,13093.72979066999,79.80524460000015,53514.02147208001 2023-11-17,02:25:21.000,321,11055482,12965,0,1700187920,13093.81062638999,79.81934285999887,53514.02147208001 2023-11-17,02:25:22.000,321,11055422,13285,0,1700187921,13093.79715377,79.8968832899991,53514.049420560004 2023-11-17,02:25:23.000,321,11055460,13205,0,1700187922,13093.77694484,79.92507981000381,53513.99352360001 2023-11-17,02:25:24.000,321,11055437,13245,0,1700187923,13093.79715377,79.99557111000468,53513.97954936 2023-11-17,02:25:25.000,321,11055461,12845,0,1700187924,13093.87798949,79.98852197999804,53514.070381920006 2023-11-17,02:25:26.000,321,11055457,12965,0,1700187925,13093.87798949,80.0731115400049,53514.098330400004 2023-11-17,02:25:27.000,321,11055498,13245,0,1700187926,13093.91167103999,80.1083571900017,53514.09134328001 2023-11-17,02:25:28.000,321,11055467,13285,0,1700187927,13093.85104424999,80.16475023000385,53513.97954936 2023-11-17,02:25:29.000,321,11055460,13285,0,1700187928,13093.87125317999,80.22114326999872,53514.06339480001 2023-11-17,02:25:30.000,321,11055434,12885,0,1700187929,13093.89819842,80.26343805000215,53514.070381920006 2023-11-17,02:25:31.000,321,11055440,12845,0,1700187930,13093.89819842,80.24933979000343,53514.06339480001 2023-11-17,02:25:32.000,321,11055455,13085,0,1700187931,13093.91167103999,80.29163456999959,53514.12627888 2023-11-17,02:25:33.000,321,11055463,13205,0,1700187932,13093.925143659995,80.34802761000174,53514.10531752 2023-11-17,02:25:34.000,321,11055465,13165,0,1700187933,13093.91840735,80.32688022000366,53514.070381920006 2023-11-17,02:25:35.000,321,11055467,13005,0,1700187934,13093.985770449995,80.32688022000366,53514.18217584 2023-11-17,02:25:36.000,321,11055467,13525,0,1700187935,13093.945352589995,80.3198310900043,53514.14724024 2023-11-17,02:25:37.000,321,11055448,13085,0,1700187936,13093.925143659995,80.32688022000366,53514.14025312001 2023-11-17,02:25:38.000,321,11055509,13285,0,1700187937,13093.89146210999,80.31278195999766,53514.09134328001 2023-11-17,02:25:39.000,321,11055482,13365,0,1700187938,13093.91840735,80.29163456999959,53514.098330400004 2023-11-17,02:25:40.000,321,11055470,13125,0,1700187939,13093.965561519995,80.27753631000087,53514.19615008 2023-11-17,02:25:41.000,321,11055500,13125,0,1700187940,13094.01271568999,80.24933979000343,53514.22409856 2023-11-17,02:25:42.000,321,11055420,13285,0,1700187941,13094.05313354999,80.19294675000128,53514.266021280004 2023-11-17,02:25:43.000,321,11055425,13045,0,1700187942,13094.086815099996,80.15770110000449,53514.238072800006 2023-11-17,02:25:44.000,321,11055488,12925,0,1700187943,13094.01271568999,80.12950457999978,53514.17518872 2023-11-17,02:25:45.000,321,11055460,13165,0,1700187944,13094.093551409991,80.06606240999827,53514.18217584 2023-11-17,02:25:46.000,321,11055475,13125,0,1700187945,13094.154178199991,80.01671850000275,53514.2730084 2023-11-17,02:25:47.000,321,11055454,12765,0,1700187946,13094.201332370001,79.9603254600006,53514.27999552001 2023-11-17,02:25:48.000,321,11055469,13085,0,1700187947,13094.201332370001,79.91098154999781,53514.25204704 2023-11-17,02:25:49.000,321,11055443,13365,0,1700187948,13094.261959160001,79.88983415999974,53514.27999552001 2023-11-17,02:25:50.000,321,11055494,13245,0,1700187949,13094.336058569992,79.85458851000294,53514.30794400001 2023-11-17,02:25:51.000,321,11055449,13125,0,1700187950,13094.396685359992,79.83344112000486,53514.25903416001 2023-11-17,02:25:52.000,321,11055438,13165,0,1700187951,13094.403421670002,79.79819547000079,53514.29396976 2023-11-17,02:25:53.000,321,11055482,12765,0,1700187952,13094.477521079993,79.76999895000336,53514.27999552001 2023-11-17,02:25:54.000,321,11055484,13245,0,1700187953,13094.457312149993,79.79114634000143,53514.25204704 2023-11-17,02:25:55.000,321,11055453,13245,0,1700187954,13094.497730009993,79.76999895000336,53514.2730084 2023-11-17,02:25:56.000,321,11055418,13125,0,1700187955,13094.551620489998,79.748851559998,53514.37082808 2023-11-17,02:25:57.000,321,11055476,13285,0,1700187956,13094.612247279998,79.748851559998,53514.3428796 2023-11-17,02:25:58.000,321,11055446,12845,0,1700187957,13094.618983589993,79.76999895000336,53514.35685384001 2023-11-17,02:25:59.000,321,11055478,13125,0,1700187958,13094.544884180003,79.77704808000271,53514.37082808 2023-11-17,02:26:00.000,321,11055522,13405,0,1700187959,13094.558356799993,79.76999895000336,53514.37082808 2023-11-17,02:26:01.000,321,11055462,13205,0,1700187960,13094.612247279998,79.81229372999951,53514.35685384001 2023-11-17,02:26:02.000,321,11055438,13405,0,1700187961,13094.598774659993,79.80524460000015,53514.39877656001 2023-11-17,02:26:03.000,321,11055430,13045,0,1700187962,13094.531411559998,79.84753938000358,53514.3428796 2023-11-17,02:26:04.000,321,11055483,13125,0,1700187963,13094.517938939993,79.90393241999845,53514.335892480005 2023-11-17,02:26:05.000,321,11055482,13285,0,1700187964,13094.484257390002,79.8968832899991,53514.37082808 2023-11-17,02:26:06.000,321,11055469,13245,0,1700187965,13094.517938939993,79.9603254600006,53514.482622 2023-11-17,02:26:07.000,321,11055481,13285,0,1700187966,13094.511202629998,79.98852197999804,53514.47563488001 2023-11-17,02:26:08.000,321,11055459,13605,0,1700187967,13094.423630600002,80.00262024000403,53514.39178944 2023-11-17,02:26:09.000,321,11055517,13125,0,1700187968,13094.396685359992,80.08016067000426,53514.454673520006 2023-11-17,02:26:10.000,321,11055462,13205,0,1700187969,13094.383212740002,80.05901327999891,53514.46864776 2023-11-17,02:26:11.000,321,11055472,13245,0,1700187970,13094.302377020002,80.11540632000106,53514.4127508 2023-11-17,02:26:12.000,321,11055437,13525,0,1700187971,13094.336058569992,80.1436028399985,53514.46864776 2023-11-17,02:26:13.000,321,11055439,12925,0,1700187972,13094.248486539997,80.22114326999872,53514.46166064 2023-11-17,02:26:14.000,321,11055459,13205,0,1700187973,13094.174387129991,80.23524153000471,53514.44069928 2023-11-17,02:26:15.000,321,11055476,13245,0,1700187974,13094.208068679996,80.26343805000215,53514.51057048 2023-11-17,02:26:16.000,321,11055508,13285,0,1700187975,13094.160914510001,80.27753631000087,53514.482622 2023-11-17,02:26:17.000,321,11055445,13285,0,1700187976,13094.12049665,80.29868369999895,53514.44768640001 2023-11-17,02:26:18.000,321,11055503,13005,0,1700187977,13094.05313354999,80.29868369999895,53514.384802320004 2023-11-17,02:26:19.000,321,11055473,13405,0,1700187978,13094.03292461999,80.33392935000302,53514.37781520001 2023-11-17,02:26:20.000,321,11055495,13565,0,1700187979,13094.05986986,80.36212587000045,53514.44069928 2023-11-17,02:26:21.000,321,11055466,13005,0,1700187980,13094.066606169996,80.39032238999789,53514.503583360005 2023-11-17,02:26:22.000,321,11055504,13245,0,1700187981,13094.05986986,80.34802761000174,53514.52454472001 2023-11-17,02:26:23.000,321,11055466,13125,0,1700187982,13094.03292461999,80.39737152000453,53514.49659624001 2023-11-17,02:26:24.000,321,11055509,13325,0,1700187983,13093.99924307,80.3550767400011,53514.46166064 2023-11-17,02:26:25.000,321,11055502,12925,0,1700187984,13094.026188309996,80.39737152000453,53514.42672504001 2023-11-17,02:26:26.000,321,11055483,13325,0,1700187985,13094.05986986,80.34097848000238,53514.46166064 2023-11-17,02:26:27.000,321,11055485,13165,0,1700187986,13094.03966093,80.37622412999917,53514.433712160004 2023-11-17,02:26:28.000,321,11055531,12965,0,1700187987,13094.066606169996,80.39737152000453,53514.39178944 2023-11-17,02:26:29.000,321,11055495,13285,0,1700187988,13094.113760339991,80.38327325999853,53514.39877656001 2023-11-17,02:26:30.000,321,11055487,13605,0,1700187989,13094.194596059991,80.34802761000174,53514.503583360005 2023-11-17,02:26:31.000,321,11055451,12805,0,1700187990,13094.221541300001,80.3550767400011,53514.49659624001 2023-11-17,02:26:32.000,321,11055493,13085,0,1700187991,13094.241750230001,80.32688022000366,53514.46166064 2023-11-17,02:26:33.000,321,11055458,13125,0,1700187992,13094.241750230001,80.36917499999981,53514.41973792 2023-11-17,02:26:34.000,321,11055474,13285,0,1700187993,13094.309113329997,80.38327325999853,53514.433712160004 2023-11-17,02:26:35.000,321,11055436,12845,0,1700187994,13094.369740119997,80.39032238999789,53514.49659624001 2023-11-17,02:26:36.000,321,11055448,13085,0,1700187995,13094.443839530002,80.36917499999981,53514.46166064 2023-11-17,02:26:37.000,321,11055469,13165,0,1700187996,13094.450575839997,80.36917499999981,53514.51057048 2023-11-17,02:26:38.000,321,11055492,13285,0,1700187997,13094.497730009993,80.36917499999981,53514.53851896 2023-11-17,02:26:39.000,321,11055478,13285,0,1700187998,13094.598774659993,80.39737152000453,53514.53851896 2023-11-17,02:26:40.000,321,11055488,13005,0,1700187999,13094.632456209998,80.39032238999789,53514.53153184 2023-11-17,02:26:41.000,321,11055474,13565,0,1700188000,13094.632456209998,80.41146978000324,53514.482622 2023-11-17,02:26:42.000,321,11055475,13565,0,1700188001,13094.679610379993,80.44671543000004,53514.51057048 2023-11-17,02:26:43.000,321,11055435,13365,0,1700188002,13094.632456209998,80.49605934000283,53514.44768640001 2023-11-17,02:26:44.000,321,11055462,13245,0,1700188003,13094.720028239994,80.48196108000411,53514.44069928 2023-11-17,02:26:45.000,321,11055506,13485,0,1700188004,13094.807600269989,80.49605934000283,53514.61537728001 2023-11-17,02:26:46.000,321,11055484,13245,0,1700188005,13094.88843598999,80.49605934000283,53514.55948032 2023-11-17,02:26:47.000,321,11055460,12885,0,1700188006,13094.88843598999,80.53835411999898,53514.60839016 2023-11-17,02:26:48.000,321,11055457,13085,0,1700188007,13094.794127649999,80.54540324999834,53514.46864776 2023-11-17,02:26:49.000,321,11055473,13005,0,1700188008,13094.8951723,80.5524523799977,53514.53153184 2023-11-17,02:26:50.000,321,11055439,12965,0,1700188009,13094.901908609994,80.5665506400037,53514.5874288 2023-11-17,02:26:51.000,321,11055437,13205,0,1700188010,13094.962535399995,80.6017962900005,53514.62935152 2023-11-17,02:26:52.000,321,11055491,13045,0,1700188011,13094.95579909,80.60884541999985,53514.622364400006 2023-11-17,02:26:53.000,321,11055460,12925,0,1700188012,13094.94906277999,80.60884541999985,53514.62935152 2023-11-17,02:26:54.000,321,11055459,13125,0,1700188013,13094.95579909,80.62294367999857,53514.61537728001 2023-11-17,02:26:55.000,321,11055497,13085,0,1700188014,13095.023162189995,80.62294367999857,53514.6573 2023-11-17,02:26:56.000,321,11055409,13365,0,1700188015,13095.01642588,80.61589454999921,53514.68524848 2023-11-17,02:26:57.000,321,11055462,13325,0,1700188016,13095.043371119995,80.58064890000242,53514.74813256 2023-11-17,02:26:58.000,321,11055499,13045,0,1700188017,13094.98948063999,80.58769803000177,53514.671274240005 2023-11-17,02:26:59.000,321,11055472,13005,0,1700188018,13094.97600802,80.5665506400037,53514.71319696001 2023-11-17,02:27:00.000,321,11055486,13205,0,1700188019,13094.98948063999,80.58064890000242,53514.790055280006 2023-11-17,02:27:01.000,321,11055492,13285,0,1700188020,13095.043371119995,80.57359977000306,53514.7970424 2023-11-17,02:27:02.000,321,11055452,13045,0,1700188021,13095.043371119995,80.58769803000177,53514.7970424 2023-11-17,02:27:03.000,321,11055480,13245,0,1700188022,13094.982744329995,80.53835411999898,53514.87390072 2023-11-17,02:27:04.000,321,11055453,13005,0,1700188023,13094.854754439999,80.5524523799977,53514.73415832001 2023-11-17,02:27:05.000,321,11055475,13365,0,1700188024,13094.8951723,80.53835411999898,53514.80402952 2023-11-17,02:27:06.000,321,11055490,13205,0,1700188025,13094.88843598999,80.51015760000155,53514.84595224 2023-11-17,02:27:07.000,321,11055479,13205,0,1700188026,13094.8951723,80.46081368999876,53514.84595224 2023-11-17,02:27:08.000,321,11055457,13005,0,1700188027,13094.800863959994,80.43261717000132,53514.81800376 2023-11-17,02:27:09.000,321,11055480,13285,0,1700188028,13094.787391339989,80.44671543000004,53514.84595224 2023-11-17,02:27:10.000,321,11055484,13125,0,1700188029,13094.807600269989,80.43261717000132,53514.95075904001 2023-11-17,02:27:11.000,321,11055495,13045,0,1700188030,13094.814336579999,80.43966630000068,53514.90184920001 2023-11-17,02:27:12.000,321,11055443,13285,0,1700188031,13094.767182409989,80.43966630000068,53514.90184920001 2023-11-17,02:27:13.000,321,11055491,13045,0,1700188032,13094.767182409989,80.40442065000389,53514.87390072 2023-11-17,02:27:14.000,321,11055465,13045,0,1700188033,13094.713291929998,80.44671543000004,53514.83197800001 2023-11-17,02:27:15.000,321,11055441,13285,0,1700188034,13094.706555619989,80.38327325999853,53514.83197800001 2023-11-17,02:27:16.000,321,11055509,13205,0,1700188035,13094.706555619989,80.43966630000068,53514.90184920001 2023-11-17,02:27:17.000,321,11055478,12965,0,1700188036,13094.746973479989,80.43261717000132,53514.887874960004 2023-11-17,02:27:18.000,321,11055485,13245,0,1700188037,13094.706555619989,80.4185189100026,53514.89486208 2023-11-17,02:27:19.000,321,11055468,12925,0,1700188038,13094.679610379993,80.39737152000453,53514.84595224 2023-11-17,02:27:20.000,321,11055471,13125,0,1700188039,13094.693082999998,80.42556804000196,53514.85293936 2023-11-17,02:27:21.000,321,11055471,13045,0,1700188040,13094.720028239994,80.43966630000068,53514.89486208 2023-11-17,02:27:22.000,321,11055475,13005,0,1700188041,13094.686346689989,80.48901021000347,53514.838965120005 2023-11-17,02:27:23.000,321,11055527,13125,0,1700188042,13094.672874069998,80.47491195000475,53514.75511968 2023-11-17,02:27:24.000,321,11055490,13125,0,1700188043,13094.672874069998,80.53130498999963,53514.81101664001 2023-11-17,02:27:25.000,321,11055471,13125,0,1700188044,13094.760446099994,80.51015760000155,53514.87390072 2023-11-17,02:27:26.000,321,11055419,13045,0,1700188045,13094.733500859998,80.52425586000027,53514.89486208 2023-11-17,02:27:27.000,321,11055500,13085,0,1700188046,13094.753709789999,80.52425586000027,53514.8669136 2023-11-17,02:27:28.000,321,11055434,13125,0,1700188047,13094.686346689989,80.5665506400037,53514.81101664001 2023-11-17,02:27:29.000,321,11055459,13245,0,1700188048,13094.740237169994,80.5524523799977,53514.790055280006 2023-11-17,02:27:30.000,321,11055465,12845,0,1700188049,13094.760446099994,80.6017962900005,53514.82499088 2023-11-17,02:27:31.000,321,11055450,13365,0,1700188050,13094.726764549989,80.60884541999985,53514.76210680001 2023-11-17,02:27:32.000,321,11055430,13125,0,1700188051,13094.753709789999,80.61589454999921,53514.769093920004 2023-11-17,02:27:33.000,321,11055471,13285,0,1700188052,13094.86822705999,80.61589454999921,53514.88088784001 2023-11-17,02:27:34.000,321,11055427,13205,0,1700188053,13094.834545509999,80.63704194000456,53514.81800376 2023-11-17,02:27:35.000,321,11055442,13005,0,1700188054,13094.92885384999,80.62294367999857,53514.88088784001 2023-11-17,02:27:36.000,321,11055490,13005,0,1700188055,13094.881699679994,80.62294367999857,53514.87390072 2023-11-17,02:27:37.000,321,11055462,13125,0,1700188056,13094.841281819994,80.6017962900005,53514.81101664001 2023-11-17,02:27:38.000,321,11055439,13005,0,1700188057,13094.86822705999,80.62999280999793,53514.82499088 2023-11-17,02:27:39.000,321,11055460,13165,0,1700188058,13094.8951723,80.61589454999921,53514.76210680001 2023-11-17,02:27:40.000,321,11055468,13125,0,1700188059,13095.002953259995,80.59474716000113,53514.838965120005 2023-11-17,02:27:41.000,321,11055477,12965,0,1700188060,13095.083788979995,80.59474716000113,53514.887874960004 2023-11-17,02:27:42.000,321,11055503,12885,0,1700188061,13095.063580049995,80.59474716000113,53514.89486208 2023-11-17,02:27:43.000,321,11055481,13405,0,1700188062,13095.083788979995,80.59474716000113,53514.90184920001 2023-11-17,02:27:44.000,321,11055518,13325,0,1700188063,13095.063580049995,80.58064890000242,53514.85293936 2023-11-17,02:27:45.000,321,11055467,13245,0,1700188064,13095.09052528999,80.58064890000242,53514.887874960004 2023-11-17,02:27:46.000,321,11055443,12925,0,1700188065,13095.13767946,80.58769803000177,53514.88088784001 2023-11-17,02:27:47.000,321,11055462,13285,0,1700188066,13095.15115207999,80.5665506400037,53514.92281056 2023-11-17,02:27:48.000,321,11055475,13125,0,1700188067,13095.11747053,80.5665506400037,53514.81101664001 2023-11-17,02:27:49.000,321,11055470,13325,0,1700188068,13095.19156993999,80.5524523799977,53514.90184920001 2023-11-17,02:27:50.000,321,11055491,13125,0,1700188069,13095.23872411,80.53130498999963,53514.9717204 2023-11-17,02:27:51.000,321,11055474,13125,0,1700188070,13095.285878279996,80.51720673000091,53514.99268176 2023-11-17,02:27:52.000,321,11055473,13285,0,1700188071,13095.23872411,80.54540324999834,53515.0415916 2023-11-17,02:27:53.000,321,11055524,13045,0,1700188072,13095.245460419996,80.53130498999963,53514.98569464 2023-11-17,02:27:54.000,321,11055458,13125,0,1700188073,13095.23198779999,80.5665506400037,53514.94377192 2023-11-17,02:27:55.000,321,11055511,13005,0,1700188074,13095.184833629995,80.53130498999963,53514.91582344 2023-11-17,02:27:56.000,321,11055471,13485,0,1700188075,13095.25893304,80.5524523799977,53515.0415916 2023-11-17,02:27:57.000,321,11055459,13165,0,1700188076,13095.285878279996,80.59474716000113,53515.01364312 2023-11-17,02:27:58.000,321,11055435,13205,0,1700188077,13095.306087209996,80.59474716000113,53515.02063024 2023-11-17,02:27:59.000,321,11055459,13365,0,1700188078,13095.265669349996,80.61589454999921,53514.97870752001 2023-11-17,02:28:00.000,321,11055491,12685,0,1700188079,13095.306087209996,80.6017962900005,53515.02761736001 2023-11-17,02:28:01.000,321,11055464,13125,0,1700188080,13095.2993509,80.60884541999985,53515.02761736001 2023-11-17,02:28:02.000,321,11055513,13325,0,1700188081,13095.312823519991,80.60884541999985,53515.055565840004 2023-11-17,02:28:03.000,321,11055498,13325,0,1700188082,13095.245460419996,80.64409107000392,53514.98569464 2023-11-17,02:28:04.000,321,11055442,13205,0,1700188083,13095.27240565999,80.65114020000328,53515.01364312 2023-11-17,02:28:05.000,321,11055427,13005,0,1700188084,13095.333032449991,80.64409107000392,53515.06954008001 2023-11-17,02:28:06.000,321,11055460,13005,0,1700188085,13095.333032449991,80.65818933000264,53515.09748856001 2023-11-17,02:28:07.000,321,11055453,13205,0,1700188086,13095.326296139996,80.65818933000264,53515.125437040006 2023-11-17,02:28:08.000,321,11055490,13045,0,1700188087,13095.27240565999,80.67228759000136,53515.03460448 2023-11-17,02:28:09.000,321,11055451,13285,0,1700188088,13095.27914197,80.7004841099988,53515.02063024 2023-11-17,02:28:10.000,321,11055529,13445,0,1700188089,13095.292614589991,80.74277889000223,53515.1114628 2023-11-17,02:28:11.000,321,11055507,12925,0,1700188090,13095.292614589991,80.7639262800003,53515.08351432 2023-11-17,02:28:12.000,321,11055469,13045,0,1700188091,13095.245460419996,80.77802453999902,53515.076527200006 2023-11-17,02:28:13.000,321,11055491,13125,0,1700188092,13095.225251489996,80.80622106000374,53515.06954008001 2023-11-17,02:28:14.000,321,11055402,13005,0,1700188093,13095.19156993999,80.78507366999838,53515.104475680004 2023-11-17,02:28:15.000,321,11055445,12925,0,1700188094,13095.25219672999,80.79212279999774,53515.104475680004 2023-11-17,02:28:16.000,321,11055498,13365,0,1700188095,13095.19830625,80.84146671000053,53515.08351432 2023-11-17,02:28:17.000,321,11055493,13285,0,1700188096,13095.164624699995,80.8767123600046,53515.06255296 2023-11-17,02:28:18.000,321,11055491,13085,0,1700188097,13095.124206839995,80.84146671000053,53514.99966888001 2023-11-17,02:28:19.000,321,11055446,13085,0,1700188098,13095.11073421999,80.84146671000053,53514.99966888001 2023-11-17,02:28:20.000,321,11055509,13165,0,1700188099,13095.15115207999,80.86261409999861,53515.104475680004 2023-11-17,02:28:21.000,321,11055469,13125,0,1700188100,13095.13767946,80.82736845000181,53515.13242416 2023-11-17,02:28:22.000,321,11055503,12965,0,1700188101,13095.15115207999,80.82736845000181,53515.104475680004 2023-11-17,02:28:23.000,321,11055471,13085,0,1700188102,13095.15788839,80.84851583999989,53515.1114628 2023-11-17,02:28:24.000,321,11055486,13205,0,1700188103,13095.11747053,80.84851583999989,53515.076527200006 2023-11-17,02:28:25.000,321,11055484,13245,0,1700188104,13095.15115207999,80.82736845000181,53515.09050144 2023-11-17,02:28:26.000,321,11055435,13085,0,1700188105,13095.124206839995,80.79212279999774,53515.125437040006 2023-11-17,02:28:27.000,321,11055485,13125,0,1700188106,13095.11747053,80.79917193000438,53515.09050144 2023-11-17,02:28:28.000,321,11055486,13285,0,1700188107,13095.083788979995,80.82736845000181,53515.09050144 2023-11-17,02:28:29.000,321,11055508,13285,0,1700188108,13095.09052528999,80.79917193000438,53515.104475680004 2023-11-17,02:28:30.000,321,11055487,13125,0,1700188109,13095.124206839995,80.7639262800003,53515.15338552 2023-11-17,02:28:31.000,321,11055454,13125,0,1700188110,13095.15115207999,80.74277889000223,53515.15338552 2023-11-17,02:28:32.000,321,11055486,13085,0,1700188111,13095.17136100999,80.80622106000374,53515.16037264 2023-11-17,02:28:33.000,321,11055414,13005,0,1700188112,13095.19830625,80.78507366999838,53515.174346880005 2023-11-17,02:28:34.000,321,11055447,12925,0,1700188113,13095.17809732,80.77097540999966,53515.076527200006 2023-11-17,02:28:35.000,321,11055481,12765,0,1700188114,13095.19156993999,80.75687715000095,53515.13242416 2023-11-17,02:28:36.000,321,11055459,13285,0,1700188115,13095.25219672999,80.74982802000159,53515.16037264 2023-11-17,02:28:37.000,321,11055495,13005,0,1700188116,13095.306087209996,80.7639262800003,53515.16735976001 2023-11-17,02:28:38.000,321,11055504,13285,0,1700188117,13095.312823519991,80.73572976000287,53515.18832112 2023-11-17,02:28:39.000,321,11055450,12925,0,1700188118,13095.285878279996,80.7639262800003,53515.13941128 2023-11-17,02:28:40.000,321,11055507,13325,0,1700188119,13095.346505069996,80.75687715000095,53515.18832112 2023-11-17,02:28:41.000,321,11055462,13365,0,1700188120,13095.33976876,80.74277889000223,53515.20928248 2023-11-17,02:28:42.000,321,11055452,13045,0,1700188121,13095.366713999996,80.73572976000287,53515.20229536 2023-11-17,02:28:43.000,321,11055501,13325,0,1700188122,13095.373450309991,80.7639262800003,53515.11844992001 2023-11-17,02:28:44.000,321,11055479,13085,0,1700188123,13095.333032449991,80.74277889000223,53515.15338552 2023-11-17,02:28:45.000,321,11055509,13285,0,1700188124,13095.440813410001,80.7639262800003,53515.27915368 2023-11-17,02:28:46.000,321,11055487,13285,0,1700188125,13095.508176509997,80.78507366999838,53515.25819232 2023-11-17,02:28:47.000,321,11055464,13085,0,1700188126,13095.467758649997,80.77802453999902,53515.26517944001 2023-11-17,02:28:48.000,321,11055512,13045,0,1700188127,13095.434077099992,80.78507366999838,53515.16037264 2023-11-17,02:28:49.000,321,11055522,13285,0,1700188128,13095.467758649997,80.80622106000374,53515.223256720004 2023-11-17,02:28:50.000,321,11055489,13245,0,1700188129,13095.494703889992,80.82736845000181,53515.244218080006 2023-11-17,02:28:51.000,321,11055469,12925,0,1700188130,13095.481231270001,80.83441758000117,53515.23024384 2023-11-17,02:28:52.000,321,11055466,12925,0,1700188131,13095.514912819992,80.80622106000374,53515.26517944001 2023-11-17,02:28:53.000,321,11055484,13005,0,1700188132,13095.474494959992,80.84146671000053,53515.15338552 2023-11-17,02:28:54.000,321,11055474,13045,0,1700188133,13095.434077099992,80.85556496999925,53515.19530824001 2023-11-17,02:28:55.000,321,11055498,13285,0,1700188134,13095.494703889992,80.86261409999861,53515.23024384 2023-11-17,02:28:56.000,321,11055519,12765,0,1700188135,13095.467758649997,80.85556496999925,53515.21626960001 2023-11-17,02:28:57.000,321,11055490,13525,0,1700188136,13095.427340789996,80.89785975000268,53515.26517944001 2023-11-17,02:28:58.000,321,11055473,13045,0,1700188137,13095.434077099992,80.86966322999797,53515.26517944001 2023-11-17,02:28:59.000,321,11055501,12885,0,1700188138,13095.359977690001,80.90490888000204,53515.18832112 2023-11-17,02:29:00.000,321,11055463,13205,0,1700188139,13095.326296139996,80.89785975000268,53515.11844992001 2023-11-17,02:29:01.000,321,11055499,13085,0,1700188140,13095.346505069996,80.88376149000396,53515.26517944001 2023-11-17,02:29:02.000,321,11055461,13445,0,1700188141,13095.333032449991,80.86966322999797,53515.30011504 2023-11-17,02:29:03.000,321,11055433,13245,0,1700188142,13095.306087209996,80.94015452999884,53515.26517944001 2023-11-17,02:29:04.000,321,11055478,12845,0,1700188143,13095.225251489996,80.91900714000076,53515.23024384 2023-11-17,02:29:05.000,321,11055488,12925,0,1700188144,13095.19156993999,80.92605627000012,53515.174346880005 2023-11-17,02:29:06.000,321,11055494,12925,0,1700188145,13095.19830625,80.96130192000419,53515.223256720004 2023-11-17,02:29:07.000,321,11055480,13205,0,1700188146,13095.17136100999,80.94015452999884,53515.181334 2023-11-17,02:29:08.000,321,11055457,13285,0,1700188147,13095.07031635999,80.92605627000012,53515.14639840001 2023-11-17,02:29:09.000,321,11055485,12925,0,1700188148,13095.083788979995,80.9119580100014,53515.19530824001 2023-11-17,02:29:10.000,321,11055479,13245,0,1700188149,13095.11073421999,80.92605627000012,53515.19530824001 2023-11-17,02:29:11.000,321,11055489,13565,0,1700188150,13095.13767946,80.89785975000268,53515.21626960001 2023-11-17,02:29:12.000,321,11055494,13205,0,1700188151,13095.07705267,80.86966322999797,53515.223256720004 2023-11-17,02:29:13.000,321,11055499,13165,0,1700188152,13095.05010742999,80.88376149000396,53515.20229536 2023-11-17,02:29:14.000,321,11055487,12765,0,1700188153,13094.99621695,80.88376149000396,53515.125437040006 2023-11-17,02:29:15.000,321,11055454,13205,0,1700188154,13095.02989849999,80.86261409999861,53515.181334 2023-11-17,02:29:16.000,321,11055457,13045,0,1700188155,13095.05010742999,80.84146671000053,53515.181334 2023-11-17,02:29:17.000,321,11055472,13325,0,1700188156,13095.043371119995,80.82736845000181,53515.20928248 2023-11-17,02:29:18.000,321,11055443,13285,0,1700188157,13095.03663481,80.84851583999989,53515.18832112 2023-11-17,02:29:19.000,321,11055466,13285,0,1700188158,13094.98948063999,80.82736845000181,53515.1114628 2023-11-17,02:29:20.000,321,11055508,13125,0,1700188159,13095.00968956999,80.79917193000438,53515.13941128 2023-11-17,02:29:21.000,321,11055464,13125,0,1700188160,13095.00968956999,80.82031932000245,53515.13941128 2023-11-17,02:29:22.000,321,11055472,13365,0,1700188161,13095.002953259995,80.80622106000374,53515.14639840001 2023-11-17,02:29:23.000,321,11055459,13365,0,1700188162,13094.95579909,80.79917193000438,53515.04857872001 2023-11-17,02:29:24.000,321,11055464,13485,0,1700188163,13094.94906277999,80.82031932000245,53515.06954008001 2023-11-17,02:29:25.000,321,11055423,13245,0,1700188164,13095.07031635999,80.79212279999774,53515.13242416 2023-11-17,02:29:26.000,321,11055453,13085,0,1700188165,13095.05684374,80.7639262800003,53515.16037264 2023-11-17,02:29:27.000,321,11055482,13125,0,1700188166,13095.13094314999,80.77802453999902,53515.13242416 2023-11-17,02:29:28.000,321,11055410,13085,0,1700188167,13095.03663481,80.7639262800003,53515.02063024 2023-11-17,02:29:29.000,321,11055473,13005,0,1700188168,13095.063580049995,80.77097540999966,53515.02761736001 2023-11-17,02:29:30.000,321,11055474,13205,0,1700188169,13095.083788979995,80.79212279999774,53515.0415916 2023-11-17,02:29:31.000,321,11055445,12965,0,1700188170,13095.07031635999,80.7639262800003,53515.055565840004 2023-11-17,02:29:32.000,321,11055474,13285,0,1700188171,13095.05010742999,80.80622106000374,53515.04857872001 2023-11-17,02:29:33.000,321,11055468,13325,0,1700188172,13095.07705267,80.77802453999902,53515.02761736001 2023-11-17,02:29:34.000,321,11055447,13285,0,1700188173,13095.0972616,80.8132701900031,53515.0415916 2023-11-17,02:29:35.000,321,11055464,12965,0,1700188174,13095.144415769995,80.79917193000438,53515.04857872001 2023-11-17,02:29:36.000,321,11055445,13245,0,1700188175,13095.13767946,80.79212279999774,53515.09050144 2023-11-17,02:29:37.000,321,11055460,13205,0,1700188176,13095.13767946,80.83441758000117,53515.0415916 2023-11-17,02:29:38.000,321,11055491,13245,0,1700188177,13095.063580049995,80.86261409999861,53515.06255296 2023-11-17,02:29:39.000,321,11055507,13325,0,1700188178,13095.05010742999,80.85556496999925,53515.006656000005 2023-11-17,02:29:40.000,321,11055525,13165,0,1700188179,13095.13094314999,80.86261409999861,53515.09050144 2023-11-17,02:29:41.000,321,11055402,13205,0,1700188180,13095.13767946,80.8767123600046,53515.08351432 2023-11-17,02:29:42.000,321,11055434,13285,0,1700188181,13095.164624699995,80.89081062000332,53515.08351432 2023-11-17,02:29:43.000,321,11055478,13205,0,1700188182,13095.13767946,80.89081062000332,53515.09050144 2023-11-17,02:29:44.000,321,11055424,13325,0,1700188183,13095.043371119995,80.91900714000076,53515.006656000005 2023-11-17,02:29:45.000,321,11055453,13285,0,1700188184,13095.083788979995,80.93310539999948,53514.98569464 2023-11-17,02:29:46.000,321,11055461,13205,0,1700188185,13095.03663481,80.94015452999884,53515.03460448 2023-11-17,02:29:47.000,321,11055472,12965,0,1700188186,13095.05684374,80.93310539999948,53515.01364312 2023-11-17,02:29:48.000,321,11055456,13445,0,1700188187,13094.98948063999,80.93310539999948,53514.936784800004 2023-11-17,02:29:49.000,321,11055453,13165,0,1700188188,13095.02989849999,80.94015452999884,53515.006656000005 2023-11-17,02:29:50.000,321,11055455,13045,0,1700188189,13095.03663481,80.91900714000076,53515.0415916 2023-11-17,02:29:51.000,321,11055436,13285,0,1700188190,13095.01642588,80.9472036599982,53515.02063024 2023-11-17,02:29:52.000,321,11055504,13365,0,1700188191,13095.023162189995,80.93310539999948,53515.08351432 2023-11-17,02:29:53.000,321,11055467,13085,0,1700188192,13094.97600802,80.88376149000396,53515.02063024 2023-11-17,02:29:54.000,321,11055492,13285,0,1700188193,13094.92885384999,80.9472036599982,53515.006656000005 2023-11-17,02:29:55.000,321,11055425,13245,0,1700188194,13094.91538123,80.90490888000204,53514.96473328 2023-11-17,02:29:56.000,321,11055518,13205,0,1700188195,13094.922117539994,80.8767123600046,53515.006656000005 2023-11-17,02:29:57.000,321,11055491,12965,0,1700188196,13094.922117539994,80.88376149000396,53515.0415916 2023-11-17,02:29:58.000,321,11055463,13045,0,1700188197,13094.90864491999,80.88376149000396,53514.99268176 2023-11-17,02:29:59.000,321,11055483,13005,0,1700188198,13094.881699679994,80.86966322999797,53514.95075904001 2023-11-17,02:30:00.000,321,11055438,13085,0,1700188199,13094.88843598999,80.86966322999797,53515.02761736001 2023-11-17,02:30:01.000,321,11055478,13165,0,1700188200,13094.861490749994,80.89081062000332,53514.96473328 2023-11-17,02:30:02.000,321,11055479,13245,0,1700188201,13094.800863959994,80.89785975000268,53514.908836320006 2023-11-17,02:30:03.000,321,11055447,13245,0,1700188202,13094.767182409989,80.89785975000268,53514.92281056 2023-11-17,02:30:04.000,321,11055513,13125,0,1700188203,13094.787391339989,80.88376149000396,53514.90184920001 2023-11-17,02:30:05.000,321,11055478,13245,0,1700188204,13094.854754439999,80.9119580100014,53514.92979768001 2023-11-17,02:30:06.000,321,11055481,13085,0,1700188205,13094.841281819994,80.85556496999925,53514.9717204 2023-11-17,02:30:07.000,321,11055452,13085,0,1700188206,13094.814336579999,80.86261409999861,53514.957746160006 2023-11-17,02:30:08.000,321,11055462,12965,0,1700188207,13094.773918719999,80.84851583999989,53514.89486208 2023-11-17,02:30:09.000,321,11055496,12925,0,1700188208,13094.834545509999,80.84146671000053,53514.91582344 2023-11-17,02:30:10.000,321,11055458,13205,0,1700188209,13094.794127649999,80.86261409999861,53514.95075904001 2023-11-17,02:30:11.000,321,11055459,13245,0,1700188210,13094.814336579999,80.84851583999989,53514.92979768001 2023-11-17,02:30:12.000,321,11055473,13165,0,1700188211,13094.814336579999,80.88376149000396,53514.98569464 2023-11-17,02:30:13.000,321,11055433,13005,0,1700188212,13094.780655029994,80.91900714000076,53514.90184920001 2023-11-17,02:30:14.000,321,11055485,13085,0,1700188213,13094.767182409989,80.9119580100014,53514.90184920001 2023-11-17,02:30:15.000,321,11055458,13005,0,1700188214,13094.84801812999,80.90490888000204,53514.936784800004 2023-11-17,02:30:16.000,321,11055467,13285,0,1700188215,13094.794127649999,80.94015452999884,53514.92281056 2023-11-17,02:30:17.000,321,11055465,13285,0,1700188216,13094.787391339989,80.91900714000076,53514.92281056 2023-11-17,02:30:18.000,321,11055462,12885,0,1700188217,13094.780655029994,80.97540018000291,53514.85293936 2023-11-17,02:30:19.000,321,11055450,13165,0,1700188218,13094.760446099994,80.99654757000098,53514.8669136 2023-11-17,02:30:20.000,321,11055460,12885,0,1700188219,13094.780655029994,80.97540018000291,53514.88088784001 2023-11-17,02:30:21.000,321,11055457,13165,0,1700188220,13094.82780919999,80.96130192000419,53514.92281056 2023-11-17,02:30:22.000,321,11055441,13205,0,1700188221,13094.84801812999,80.96835105000355,53514.936784800004 2023-11-17,02:30:23.000,321,11055506,13205,0,1700188222,13094.841281819994,81.0106458299997,53514.89486208 2023-11-17,02:30:24.000,321,11055454,13085,0,1700188223,13094.773918719999,80.96130192000419,53514.78306816001 2023-11-17,02:30:25.000,321,11055471,13285,0,1700188224,13094.794127649999,80.96130192000419,53514.838965120005 2023-11-17,02:30:26.000,321,11055437,13285,0,1700188225,13094.787391339989,81.00359670000034,53514.85293936 2023-11-17,02:30:27.000,321,11055490,13245,0,1700188226,13094.787391339989,80.98949844000163,53514.887874960004 2023-11-17,02:30:28.000,321,11055482,13365,0,1700188227,13094.746973479989,81.02474408999842,53514.90184920001 2023-11-17,02:30:29.000,321,11055477,13005,0,1700188228,13094.726764549989,80.96130192000419,53514.84595224 2023-11-17,02:30:30.000,321,11055466,13245,0,1700188229,13094.760446099994,80.99654757000098,53514.908836320006 2023-11-17,02:30:31.000,321,11055441,12885,0,1700188230,13094.760446099994,81.03884235000442,53514.908836320006 2023-11-17,02:30:32.000,321,11055510,13365,0,1700188231,13094.726764549989,81.02474408999842,53514.90184920001 2023-11-17,02:30:33.000,321,11055444,12925,0,1700188232,13094.706555619989,81.02474408999842,53514.91582344 2023-11-17,02:30:34.000,321,11055486,13125,0,1700188233,13094.645928829988,81.0106458299997,53514.85293936 2023-11-17,02:30:35.000,321,11055481,13165,0,1700188234,13094.612247279998,80.98949844000163,53514.78306816001 2023-11-17,02:30:36.000,321,11055452,13205,0,1700188235,13094.632456209998,81.01769495999906,53514.887874960004 2023-11-17,02:30:37.000,321,11055458,13205,0,1700188236,13094.672874069998,81.02474408999842,53514.85992648001 2023-11-17,02:30:38.000,321,11055479,13085,0,1700188237,13094.659401449993,81.02474408999842,53514.85293936 2023-11-17,02:30:39.000,321,11055432,12885,0,1700188238,13094.612247279998,81.00359670000034,53514.85992648001 2023-11-17,02:30:40.000,321,11055508,13765,0,1700188239,13094.672874069998,80.97540018000291,53514.887874960004 2023-11-17,02:30:41.000,321,11055470,13085,0,1700188240,13094.632456209998,80.97540018000291,53514.908836320006 2023-11-17,02:30:42.000,321,11055456,13205,0,1700188241,13094.578565729993,80.98244931000227,53514.81101664001 2023-11-17,02:30:43.000,321,11055506,13045,0,1700188242,13094.578565729993,80.97540018000291,53514.82499088 2023-11-17,02:30:44.000,321,11055452,12965,0,1700188243,13094.517938939993,80.99654757000098,53514.83197800001 2023-11-17,02:30:45.000,321,11055485,13125,0,1700188244,13094.598774659993,81.0106458299997,53514.908836320006 2023-11-17,02:30:46.000,321,11055462,12885,0,1700188245,13094.592038349998,80.95425279000483,53514.936784800004 2023-11-17,02:30:47.000,321,11055453,13405,0,1700188246,13094.618983589993,80.98949844000163,53514.89486208 2023-11-17,02:30:48.000,321,11055417,13045,0,1700188247,13094.531411559998,80.98244931000227,53514.80402952 2023-11-17,02:30:49.000,321,11055478,13245,0,1700188248,13094.504466320002,80.98244931000227,53514.769093920004 2023-11-17,02:30:50.000,321,11055494,13445,0,1700188249,13094.558356799993,80.98949844000163,53514.81800376 2023-11-17,02:30:51.000,321,11055522,13285,0,1700188250,13094.565093110003,81.01769495999906,53514.85293936 2023-11-17,02:30:52.000,321,11055489,13205,0,1700188251,13094.585302039988,81.00359670000034,53514.83197800001 2023-11-17,02:30:53.000,321,11055468,13125,0,1700188252,13094.558356799993,81.0106458299997,53514.8669136 2023-11-17,02:30:54.000,321,11055481,13125,0,1700188253,13094.531411559998,81.03179321999778,53514.81101664001 2023-11-17,02:30:55.000,321,11055474,12965,0,1700188254,13094.585302039988,81.01769495999906,53514.887874960004 2023-11-17,02:30:56.000,321,11055501,12965,0,1700188255,13094.578565729993,81.04589148000377,53514.92979768001 2023-11-17,02:30:57.000,321,11055475,13085,0,1700188256,13094.578565729993,81.04589148000377,53514.88088784001 2023-11-17,02:30:58.000,321,11055481,12845,0,1700188257,13094.558356799993,81.03884235000442,53514.76210680001 2023-11-17,02:30:59.000,321,11055468,13125,0,1700188258,13094.544884180003,81.03884235000442,53514.7970424 2023-11-17,02:31:00.000,321,11055495,13285,0,1700188259,13094.612247279998,81.02474408999842,53514.83197800001 2023-11-17,02:31:01.000,321,11055420,13085,0,1700188260,13094.659401449993,81.04589148000377,53514.908836320006 2023-11-17,02:31:02.000,321,11055476,13245,0,1700188261,13094.659401449993,81.03884235000442,53514.88088784001 2023-11-17,02:31:03.000,321,11055509,12925,0,1700188262,13094.659401449993,81.03179321999778,53514.94377192 2023-11-17,02:31:04.000,321,11055474,12885,0,1700188263,13094.605510969988,81.04589148000377,53514.85992648001 2023-11-17,02:31:05.000,321,11055474,12925,0,1700188264,13094.632456209998,81.05294061000313,53514.85293936 2023-11-17,02:31:06.000,321,11055483,13045,0,1700188265,13094.639192519993,81.05294061000313,53514.85293936 2023-11-17,02:31:07.000,321,11055455,12925,0,1700188266,13094.652665139998,81.06703887000185,53514.87390072 2023-11-17,02:31:08.000,321,11055480,13165,0,1700188267,13094.565093110003,81.10228451999865,53514.74813256 2023-11-17,02:31:09.000,321,11055474,12765,0,1700188268,13094.632456209998,81.06703887000185,53514.838965120005 2023-11-17,02:31:10.000,321,11055484,13205,0,1700188269,13094.699819309993,81.08818625999993,53514.84595224 2023-11-17,02:31:11.000,321,11055449,12885,0,1700188270,13094.726764549989,81.07408800000121,53514.887874960004 2023-11-17,02:31:12.000,321,11055479,12885,0,1700188271,13094.699819309993,81.10228451999865,53514.887874960004 2023-11-17,02:31:13.000,321,11055482,13285,0,1700188272,13094.706555619989,81.10228451999865,53514.85293936 2023-11-17,02:31:14.000,321,11055441,13365,0,1700188273,13094.639192519993,81.09523538999929,53514.81101664001 2023-11-17,02:31:15.000,321,11055432,13285,0,1700188274,13094.672874069998,81.05294061000313,53514.790055280006 2023-11-17,02:31:16.000,321,11055460,13205,0,1700188275,13094.746973479989,81.04589148000377,53514.87390072 2023-11-17,02:31:17.000,321,11055470,13325,0,1700188276,13094.740237169994,81.04589148000377,53514.89486208 2023-11-17,02:31:18.000,321,11055483,13285,0,1700188277,13094.720028239994,81.08113713000057,53514.92979768001 2023-11-17,02:31:19.000,321,11055518,13165,0,1700188278,13094.706555619989,81.08113713000057,53514.908836320006 2023-11-17,02:31:20.000,321,11055438,13165,0,1700188279,13094.746973479989,81.06703887000185,53514.90184920001 2023-11-17,02:31:21.000,321,11055490,13005,0,1700188280,13094.773918719999,81.03179321999778,53514.91582344 2023-11-17,02:31:22.000,321,11055478,13165,0,1700188281,13094.746973479989,81.03179321999778,53514.92979768001 2023-11-17,02:31:23.000,321,11055467,13205,0,1700188282,13094.686346689989,81.04589148000377,53514.85992648001 2023-11-17,02:31:24.000,321,11055451,12965,0,1700188283,13094.672874069998,81.06703887000185,53514.85992648001 2023-11-17,02:31:25.000,321,11055507,12645,0,1700188284,13094.767182409989,81.03884235000442,53514.94377192 2023-11-17,02:31:26.000,321,11055470,13445,0,1700188285,13094.760446099994,81.04589148000377,53514.84595224 2023-11-17,02:31:27.000,321,11055483,12925,0,1700188286,13094.760446099994,81.03179321999778,53514.91582344 2023-11-17,02:31:28.000,321,11055451,13005,0,1700188287,13094.713291929998,81.03884235000442,53514.838965120005 2023-11-17,02:31:29.000,321,11055467,13405,0,1700188288,13094.713291929998,81.02474408999842,53514.90184920001 2023-11-17,02:31:30.000,321,11055436,13125,0,1700188289,13094.720028239994,81.03179321999778,53514.87390072 2023-11-17,02:31:31.000,321,11055468,13125,0,1700188290,13094.726764549989,80.98949844000163,53514.88088784001 2023-11-17,02:31:32.000,321,11055497,13245,0,1700188291,13094.733500859998,81.02474408999842,53514.887874960004 2023-11-17,02:31:33.000,321,11055482,13205,0,1700188292,13094.720028239994,81.04589148000377,53514.91582344 2023-11-17,02:31:34.000,321,11055475,13405,0,1700188293,13094.659401449993,81.05294061000313,53514.83197800001 2023-11-17,02:31:35.000,321,11055478,13125,0,1700188294,13094.726764549989,81.0106458299997,53514.92281056 2023-11-17,02:31:36.000,321,11055477,13085,0,1700188295,13094.693082999998,81.06703887000185,53514.908836320006 2023-11-17,02:31:37.000,321,11055448,12765,0,1700188296,13094.679610379993,81.00359670000034,53514.87390072 2023-11-17,02:31:38.000,321,11055475,13245,0,1700188297,13094.618983589993,81.07408800000121,53514.790055280006 2023-11-17,02:31:39.000,321,11055485,13085,0,1700188298,13094.639192519993,81.06703887000185,53514.85293936 2023-11-17,02:31:40.000,321,11055447,13165,0,1700188299,13094.693082999998,81.0599897400025,53514.887874960004 2023-11-17,02:31:41.000,321,11055494,13165,0,1700188300,13094.679610379993,81.07408800000121,53514.91582344 2023-11-17,02:31:42.000,321,11055474,12965,0,1700188301,13094.706555619989,81.09523538999929,53514.91582344 2023-11-17,02:31:43.000,321,11055473,12885,0,1700188302,13094.733500859998,81.08113713000057,53514.85992648001 2023-11-17,02:31:44.000,321,11055493,13125,0,1700188303,13094.632456209998,81.08818625999993,53514.74813256 2023-11-17,02:31:45.000,321,11055478,12925,0,1700188304,13094.672874069998,81.09523538999929,53514.838965120005 2023-11-17,02:31:46.000,321,11055471,12925,0,1700188305,13094.659401449993,81.109333649998,53514.82499088 2023-11-17,02:31:47.000,321,11055500,13005,0,1700188306,13094.659401449993,81.0599897400025,53514.83197800001 2023-11-17,02:31:48.000,321,11055510,13125,0,1700188307,13094.625719899988,81.14457930000208,53514.81800376 2023-11-17,02:31:49.000,321,11055482,13085,0,1700188308,13094.639192519993,81.10228451999865,53514.8669136 2023-11-17,02:31:50.000,321,11055474,13245,0,1700188309,13094.679610379993,81.04589148000377,53514.838965120005 2023-11-17,02:31:51.000,321,11055484,13245,0,1700188310,13094.733500859998,81.10228451999865,53514.84595224 2023-11-17,02:31:52.000,321,11055441,13085,0,1700188311,13094.699819309993,81.11638278000464,53514.81800376 2023-11-17,02:31:53.000,321,11055494,13245,0,1700188312,13094.720028239994,81.08818625999993,53514.77608104 2023-11-17,02:31:54.000,321,11055494,12965,0,1700188313,13094.645928829988,81.14457930000208,53514.71319696001 2023-11-17,02:31:55.000,321,11055466,12925,0,1700188314,13094.652665139998,81.109333649998,53514.69922272 2023-11-17,02:31:56.000,321,11055505,13205,0,1700188315,13094.733500859998,81.13753017000272,53514.82499088 2023-11-17,02:31:57.000,321,11055446,13165,0,1700188316,13094.794127649999,81.08818625999993,53514.82499088 2023-11-17,02:31:58.000,321,11055480,13085,0,1700188317,13094.753709789999,81.123431910004,53514.81101664001 2023-11-17,02:31:59.000,321,11055495,13485,0,1700188318,13094.787391339989,81.08113713000057,53514.80402952 2023-11-17,02:32:00.000,321,11055478,13085,0,1700188319,13094.753709789999,81.08818625999993,53514.769093920004 2023-11-17,02:32:01.000,321,11055499,12765,0,1700188320,13094.780655029994,81.03884235000442,53514.80402952 2023-11-17,02:32:02.000,321,11055452,13085,0,1700188321,13094.773918719999,81.05294061000313,53514.83197800001 2023-11-17,02:32:03.000,321,11055454,13005,0,1700188322,13094.740237169994,81.0106458299997,53514.78306816001 2023-11-17,02:32:04.000,321,11055452,13285,0,1700188323,13094.713291929998,80.99654757000098,53514.7970424 2023-11-17,02:32:05.000,321,11055477,12805,0,1700188324,13094.814336579999,81.00359670000034,53514.88088784001 2023-11-17,02:32:06.000,321,11055442,12925,0,1700188325,13094.821072889994,80.97540018000291,53514.8669136 2023-11-17,02:32:07.000,321,11055451,13205,0,1700188326,13094.787391339989,80.95425279000483,53514.81800376 2023-11-17,02:32:08.000,321,11055489,13085,0,1700188327,13094.773918719999,80.95425279000483,53514.76210680001 2023-11-17,02:32:09.000,321,11055482,13245,0,1700188328,13094.787391339989,80.9119580100014,53514.85293936 2023-11-17,02:32:10.000,321,11055439,13525,0,1700188329,13094.773918719999,80.90490888000204,53514.81800376 2023-11-17,02:32:11.000,321,11055505,12885,0,1700188330,13094.787391339989,80.90490888000204,53514.84595224 2023-11-17,02:32:12.000,321,11055467,13045,0,1700188331,13094.760446099994,80.90490888000204,53514.82499088 2023-11-17,02:32:13.000,321,11055471,13085,0,1700188332,13094.726764549989,80.89081062000332,53514.71319696001 2023-11-17,02:32:14.000,321,11055432,13045,0,1700188333,13094.740237169994,80.84146671000053,53514.82499088 2023-11-17,02:32:15.000,321,11055502,13565,0,1700188334,13094.814336579999,80.84851583999989,53514.85293936 2023-11-17,02:32:16.000,321,11055499,13045,0,1700188335,13094.753709789999,80.8132701900031,53514.8669136 2023-11-17,02:32:17.000,321,11055509,13085,0,1700188336,13094.760446099994,80.82031932000245,53514.790055280006 2023-11-17,02:32:18.000,321,11055453,13045,0,1700188337,13094.686346689989,80.80622106000374,53514.790055280006 2023-11-17,02:32:19.000,321,11055477,13285,0,1700188338,13094.693082999998,80.79917193000438,53514.75511968 2023-11-17,02:32:20.000,321,11055459,13285,0,1700188339,13094.679610379993,80.82736845000181,53514.671274240005 2023-11-17,02:32:21.000,321,11055507,12685,0,1700188340,13094.767182409989,80.77802453999902,53514.85293936 2023-11-17,02:32:22.000,321,11055458,13085,0,1700188341,13094.746973479989,80.8132701900031,53514.84595224 2023-11-17,02:32:23.000,321,11055459,13005,0,1700188342,13094.767182409989,80.82031932000245,53514.88088784001 2023-11-17,02:32:24.000,321,11055472,12685,0,1700188343,13094.706555619989,80.82031932000245,53514.7970424 2023-11-17,02:32:25.000,321,11055458,12925,0,1700188344,13094.746973479989,80.83441758000117,53514.80402952 2023-11-17,02:32:26.000,321,11055499,13325,0,1700188345,13094.733500859998,80.82736845000181,53514.85293936 2023-11-17,02:32:27.000,321,11055468,13245,0,1700188346,13094.720028239994,80.82031932000245,53514.838965120005 2023-11-17,02:32:28.000,321,11055491,13405,0,1700188347,13094.679610379993,80.82031932000245,53514.80402952 2023-11-17,02:32:29.000,321,11055476,13445,0,1700188348,13094.746973479989,80.84851583999989,53514.80402952 2023-11-17,02:32:30.000,321,11055484,13005,0,1700188349,13094.800863959994,80.8767123600046,53514.838965120005 2023-11-17,02:32:31.000,321,11055431,12845,0,1700188350,13094.814336579999,80.83441758000117,53514.83197800001 2023-11-17,02:32:32.000,321,11055512,13125,0,1700188351,13094.767182409989,80.84851583999989,53514.85992648001 2023-11-17,02:32:33.000,321,11055515,13085,0,1700188352,13094.767182409989,80.86966322999797,53514.80402952 2023-11-17,02:32:34.000,321,11055459,13285,0,1700188353,13094.679610379993,80.86261409999861,53514.769093920004 2023-11-17,02:32:35.000,321,11055490,13045,0,1700188354,13094.679610379993,80.86966322999797,53514.69922272 2023-11-17,02:32:36.000,321,11055476,13365,0,1700188355,13094.720028239994,80.86966322999797,53514.75511968 2023-11-17,02:32:37.000,321,11055485,13165,0,1700188356,13094.773918719999,80.86966322999797,53514.84595224 2023-11-17,02:32:38.000,321,11055484,13205,0,1700188357,13094.733500859998,80.91900714000076,53514.790055280006 2023-11-17,02:32:39.000,321,11055512,13245,0,1700188358,13094.713291929998,80.86966322999797,53514.75511968 2023-11-17,02:32:40.000,321,11055468,12965,0,1700188359,13094.720028239994,80.8767123600046,53514.790055280006 2023-11-17,02:32:41.000,321,11055457,13085,0,1700188360,13094.753709789999,80.8767123600046,53514.790055280006 2023-11-17,02:32:42.000,321,11055458,13005,0,1700188361,13094.720028239994,80.90490888000204,53514.790055280006 2023-11-17,02:32:43.000,321,11055512,13085,0,1700188362,13094.672874069998,80.89785975000268,53514.70620984 2023-11-17,02:32:44.000,321,11055475,13045,0,1700188363,13094.686346689989,80.9119580100014,53514.76210680001 2023-11-17,02:32:45.000,321,11055481,12965,0,1700188364,13094.746973479989,80.91900714000076,53514.7970424 2023-11-17,02:32:46.000,321,11055526,13005,0,1700188365,13094.726764549989,80.8767123600046,53514.82499088 2023-11-17,02:32:47.000,321,11055509,13285,0,1700188366,13094.740237169994,80.86966322999797,53514.82499088 2023-11-17,02:32:48.000,321,11055491,12965,0,1700188367,13094.645928829988,80.86966322999797,53514.720184080004 2023-11-17,02:32:49.000,321,11055535,13125,0,1700188368,13094.693082999998,80.8767123600046,53514.77608104 2023-11-17,02:32:50.000,321,11055528,13045,0,1700188369,13094.666137759988,80.86966322999797,53514.77608104 2023-11-17,02:32:51.000,321,11055435,12925,0,1700188370,13094.699819309993,80.82736845000181,53514.67826136 2023-11-17,02:32:52.000,321,11055509,13325,0,1700188371,13094.713291929998,80.83441758000117,53514.73415832001 2023-11-17,02:32:53.000,321,11055485,13005,0,1700188372,13094.686346689989,80.84851583999989,53514.68524848 2023-11-17,02:32:54.000,321,11055458,13165,0,1700188373,13094.679610379993,80.82031932000245,53514.67826136 2023-11-17,02:32:55.000,321,11055450,13285,0,1700188374,13094.753709789999,80.8132701900031,53514.70620984 2023-11-17,02:32:56.000,321,11055486,13405,0,1700188375,13094.726764549989,80.79212279999774,53514.76210680001 2023-11-17,02:32:57.000,321,11055490,13125,0,1700188376,13094.726764549989,80.78507366999838,53514.73415832001 2023-11-17,02:32:58.000,321,11055489,13005,0,1700188377,13094.713291929998,80.79212279999774,53514.622364400006 2023-11-17,02:32:59.000,321,11055471,13325,0,1700188378,13094.693082999998,80.79917193000438,53514.65031288 2023-11-17,02:33:00.000,321,11055456,13045,0,1700188379,13094.733500859998,80.79212279999774,53514.741145440006 2023-11-17,02:33:01.000,321,11055491,13045,0,1700188380,13094.773918719999,80.79212279999774,53514.75511968 2023-11-17,02:33:02.000,321,11055512,13045,0,1700188381,13094.787391339989,80.75687715000095,53514.7970424 2023-11-17,02:33:03.000,321,11055489,13205,0,1700188382,13094.760446099994,80.77097540999966,53514.790055280006 2023-11-17,02:33:04.000,321,11055533,13005,0,1700188383,13094.679610379993,80.75687715000095,53514.69223560001 2023-11-17,02:33:05.000,321,11055511,12925,0,1700188384,13094.720028239994,80.77097540999966,53514.69223560001 2023-11-17,02:33:06.000,321,11055501,13045,0,1700188385,13094.760446099994,80.75687715000095,53514.7271712 2023-11-17,02:33:07.000,321,11055470,13205,0,1700188386,13094.733500859998,80.78507366999838,53514.741145440006 2023-11-17,02:33:08.000,321,11055455,13285,0,1700188387,13094.699819309993,80.79917193000438,53514.62935152 2023-11-17,02:33:09.000,321,11055506,13125,0,1700188388,13094.726764549989,80.7639262800003,53514.671274240005 2023-11-17,02:33:10.000,321,11055475,13205,0,1700188389,13094.807600269989,80.75687715000095,53514.69922272 2023-11-17,02:33:11.000,321,11055513,13205,0,1700188390,13094.800863959994,80.74277889000223,53514.73415832001 2023-11-17,02:33:12.000,321,11055455,13045,0,1700188391,13094.800863959994,80.75687715000095,53514.73415832001 2023-11-17,02:33:13.000,321,11055479,13085,0,1700188392,13094.760446099994,80.78507366999838,53514.67826136 2023-11-17,02:33:14.000,321,11055438,13245,0,1700188393,13094.720028239994,80.79212279999774,53514.66428712001 2023-11-17,02:33:15.000,321,11055482,13525,0,1700188394,13094.726764549989,80.78507366999838,53514.58044168 2023-11-17,02:33:16.000,321,11055498,13285,0,1700188395,13094.699819309993,80.78507366999838,53514.65031288 2023-11-17,02:33:17.000,321,11055473,13525,0,1700188396,13094.787391339989,80.77802453999902,53514.71319696001 2023-11-17,02:33:18.000,321,11055485,13045,0,1700188397,13094.807600269989,80.72868063000351,53514.74813256 2023-11-17,02:33:19.000,321,11055469,13085,0,1700188398,13094.773918719999,80.77097540999966,53514.741145440006 2023-11-17,02:33:20.000,321,11055483,13005,0,1700188399,13094.733500859998,80.78507366999838,53514.671274240005 2023-11-17,02:33:21.000,321,11055485,13485,0,1700188400,13094.720028239994,80.78507366999838,53514.720184080004 2023-11-17,02:33:22.000,321,11055501,13165,0,1700188401,13094.740237169994,80.7639262800003,53514.720184080004 2023-11-17,02:33:23.000,321,11055496,13365,0,1700188402,13094.686346689989,80.80622106000374,53514.67826136 2023-11-17,02:33:24.000,321,11055461,12965,0,1700188403,13094.632456209998,80.82736845000181,53514.68524848 2023-11-17,02:33:25.000,321,11055443,13245,0,1700188404,13094.713291929998,80.78507366999838,53514.81101664001 2023-11-17,02:33:26.000,321,11055495,12885,0,1700188405,13094.740237169994,80.79917193000438,53514.70620984 2023-11-17,02:33:27.000,321,11055475,13125,0,1700188406,13094.740237169994,80.79917193000438,53514.70620984 2023-11-17,02:33:28.000,321,11055502,13205,0,1700188407,13094.679610379993,80.79917193000438,53514.64332576001 2023-11-17,02:33:29.000,321,11055471,13525,0,1700188408,13094.699819309993,80.77802453999902,53514.671274240005 2023-11-17,02:33:30.000,321,11055450,13205,0,1700188409,13094.686346689989,80.77802453999902,53514.71319696001 2023-11-17,02:33:31.000,321,11055473,13285,0,1700188410,13094.699819309993,80.80622106000374,53514.64332576001 2023-11-17,02:33:32.000,321,11055488,13085,0,1700188411,13094.693082999998,80.77802453999902,53514.671274240005 2023-11-17,02:33:33.000,321,11055485,13245,0,1700188412,13094.666137759988,80.7639262800003,53514.6573 2023-11-17,02:33:34.000,321,11055514,13285,0,1700188413,13094.666137759988,80.77097540999966,53514.622364400006 2023-11-17,02:33:35.000,321,11055500,13285,0,1700188414,13094.733500859998,80.74982802000159,53514.70620984 2023-11-17,02:33:36.000,321,11055492,13285,0,1700188415,13094.720028239994,80.74982802000159,53514.66428712001 2023-11-17,02:33:37.000,321,11055485,13245,0,1700188416,13094.726764549989,80.77097540999966,53514.65031288 2023-11-17,02:33:38.000,321,11055496,13085,0,1700188417,13094.632456209998,80.79212279999774,53514.58044168 2023-11-17,02:33:39.000,321,11055488,12885,0,1700188418,13094.686346689989,80.77802453999902,53514.622364400006 2023-11-17,02:33:40.000,321,11055474,13365,0,1700188419,13094.713291929998,80.75687715000095,53514.63633864 2023-11-17,02:33:41.000,321,11055478,13285,0,1700188420,13094.720028239994,80.80622106000374,53514.62935152 2023-11-17,02:33:42.000,321,11055454,13125,0,1700188421,13094.740237169994,80.77097540999966,53514.66428712001 2023-11-17,02:33:43.000,321,11055469,13285,0,1700188422,13094.740237169994,80.78507366999838,53514.66428712001 2023-11-17,02:33:44.000,321,11055469,13005,0,1700188423,13094.740237169994,80.82031932000245,53514.62935152 2023-11-17,02:33:45.000,321,11055492,13285,0,1700188424,13094.733500859998,80.77802453999902,53514.65031288 2023-11-17,02:33:46.000,321,11055483,13325,0,1700188425,13094.767182409989,80.79917193000438,53514.70620984 2023-11-17,02:33:47.000,321,11055446,13045,0,1700188426,13094.753709789999,80.78507366999838,53514.69922272 2023-11-17,02:33:48.000,321,11055498,13045,0,1700188427,13094.726764549989,80.78507366999838,53514.66428712001 2023-11-17,02:33:49.000,321,11055449,13125,0,1700188428,13094.767182409989,80.79212279999774,53514.61537728001 2023-11-17,02:33:50.000,321,11055487,13325,0,1700188429,13094.787391339989,80.7639262800003,53514.71319696001 2023-11-17,02:33:51.000,321,11055488,13285,0,1700188430,13094.767182409989,80.75687715000095,53514.71319696001 2023-11-17,02:33:52.000,321,11055502,13205,0,1700188431,13094.746973479989,80.77802453999902,53514.61537728001 2023-11-17,02:33:53.000,321,11055507,13365,0,1700188432,13094.787391339989,80.8132701900031,53514.6573 2023-11-17,02:33:54.000,321,11055461,12965,0,1700188433,13094.713291929998,80.78507366999838,53514.601403040004 2023-11-17,02:33:55.000,321,11055494,12765,0,1700188434,13094.753709789999,80.80622106000374,53514.63633864 2023-11-17,02:33:56.000,321,11055521,13245,0,1700188435,13094.773918719999,80.82736845000181,53514.64332576001 2023-11-17,02:33:57.000,321,11055497,13005,0,1700188436,13094.814336579999,80.79917193000438,53514.68524848 2023-11-17,02:33:58.000,321,11055470,13165,0,1700188437,13094.800863959994,80.78507366999838,53514.671274240005 2023-11-17,02:33:59.000,321,11055541,13085,0,1700188438,13094.794127649999,80.77802453999902,53514.66428712001 2023-11-17,02:34:00.000,321,11055481,12925,0,1700188439,13094.800863959994,80.77802453999902,53514.69922272 2023-11-17,02:34:01.000,321,11055523,13205,0,1700188440,13094.800863959994,80.75687715000095,53514.68524848 2023-11-17,02:34:02.000,321,11055492,13485,0,1700188441,13094.807600269989,80.74277889000223,53514.7271712 2023-11-17,02:34:03.000,321,11055478,13365,0,1700188442,13094.800863959994,80.74982802000159,53514.68524848 2023-11-17,02:34:04.000,321,11055516,13085,0,1700188443,13094.753709789999,80.74277889000223,53514.622364400006 2023-11-17,02:34:05.000,321,11055472,13165,0,1700188444,13094.88843598999,80.79212279999774,53514.73415832001 2023-11-17,02:34:06.000,321,11055504,13125,0,1700188445,13094.861490749994,80.79917193000438,53514.71319696001 2023-11-17,02:34:07.000,321,11055486,13405,0,1700188446,13094.86822705999,80.7639262800003,53514.70620984 2023-11-17,02:34:08.000,321,11055536,13285,0,1700188447,13094.787391339989,80.78507366999838,53514.622364400006 2023-11-17,02:34:09.000,321,11055469,13125,0,1700188448,13094.854754439999,80.77802453999902,53514.68524848 2023-11-17,02:34:10.000,321,11055465,13285,0,1700188449,13094.854754439999,80.77802453999902,53514.73415832001 2023-11-17,02:34:11.000,321,11055524,13365,0,1700188450,13094.84801812999,80.7639262800003,53514.70620984 2023-11-17,02:34:12.000,321,11055471,13125,0,1700188451,13094.84801812999,80.77097540999966,53514.720184080004 2023-11-17,02:34:13.000,321,11055486,13085,0,1700188452,13094.854754439999,80.77097540999966,53514.7271712 2023-11-17,02:34:14.000,321,11055469,12885,0,1700188453,13094.82780919999,80.7639262800003,53514.69223560001 2023-11-17,02:34:15.000,321,11055501,12925,0,1700188454,13094.90864491999,80.77802453999902,53514.741145440006 2023-11-17,02:34:16.000,321,11055482,12965,0,1700188455,13094.86822705999,80.8132701900031,53514.69223560001 2023-11-17,02:34:17.000,321,11055466,13525,0,1700188456,13094.86822705999,80.7639262800003,53514.69922272 2023-11-17,02:34:18.000,321,11055521,13085,0,1700188457,13094.814336579999,80.8132701900031,53514.64332576001 2023-11-17,02:34:19.000,321,11055484,13085,0,1700188458,13094.821072889994,80.79212279999774,53514.64332576001 2023-11-17,02:34:20.000,321,11055540,13285,0,1700188459,13094.84801812999,80.80622106000374,53514.790055280006 2023-11-17,02:34:21.000,321,11055483,13285,0,1700188460,13094.874963369999,80.83441758000117,53514.75511968 2023-11-17,02:34:22.000,321,11055505,13245,0,1700188461,13094.91538123,80.82736845000181,53514.83197800001 2023-11-17,02:34:23.000,321,11055485,13285,0,1700188462,13094.92885384999,80.86966322999797,53514.78306816001 2023-11-17,02:34:24.000,321,11055450,13005,0,1700188463,13094.841281819994,80.88376149000396,53514.70620984 2023-11-17,02:34:25.000,321,11055474,13285,0,1700188464,13094.861490749994,80.9119580100014,53514.73415832001 2023-11-17,02:34:26.000,321,11055464,13125,0,1700188465,13094.841281819994,80.85556496999925,53514.75511968 2023-11-17,02:34:27.000,321,11055505,12845,0,1700188466,13094.901908609994,80.88376149000396,53514.78306816001 2023-11-17,02:34:28.000,321,11055485,13365,0,1700188467,13094.861490749994,80.89785975000268,53514.790055280006 2023-11-17,02:34:29.000,321,11055483,13085,0,1700188468,13094.841281819994,80.8767123600046,53514.77608104 2023-11-17,02:34:30.000,321,11055514,13045,0,1700188469,13094.88843598999,80.90490888000204,53514.85293936 2023-11-17,02:34:31.000,321,11055485,13125,0,1700188470,13094.942326469994,80.93310539999948,53514.81101664001 2023-11-17,02:34:32.000,321,11055489,13125,0,1700188471,13094.922117539994,80.9119580100014,53514.82499088 2023-11-17,02:34:33.000,321,11055468,12885,0,1700188472,13094.881699679994,80.9119580100014,53514.80402952 2023-11-17,02:34:34.000,321,11055495,12965,0,1700188473,13094.874963369999,80.95425279000483,53514.769093920004 2023-11-17,02:34:35.000,321,11055527,13045,0,1700188474,13094.86822705999,80.96130192000419,53514.76210680001 2023-11-17,02:34:36.000,321,11055412,13285,0,1700188475,13094.854754439999,80.95425279000483,53514.77608104 2023-11-17,02:34:37.000,321,11055488,13405,0,1700188476,13094.942326469994,80.96130192000419,53514.85293936 2023-11-17,02:34:38.000,321,11055499,12885,0,1700188477,13094.942326469994,80.92605627000012,53514.84595224 2023-11-17,02:34:39.000,321,11055418,13165,0,1700188478,13094.962535399995,80.9472036599982,53514.83197800001 2023-11-17,02:34:40.000,321,11055488,13125,0,1700188479,13094.95579909,80.95425279000483,53514.77608104 2023-11-17,02:34:41.000,321,11055486,12925,0,1700188480,13094.962535399995,80.92605627000012,53514.82499088 2023-11-17,02:34:42.000,321,11055451,13125,0,1700188481,13094.92885384999,80.96130192000419,53514.85293936 2023-11-17,02:34:43.000,321,11055484,12925,0,1700188482,13094.91538123,80.96130192000419,53514.80402952 2023-11-17,02:34:44.000,321,11055447,13245,0,1700188483,13094.94906277999,80.96835105000355,53514.81800376 2023-11-17,02:34:45.000,321,11055497,12845,0,1700188484,13094.98948063999,80.98949844000163,53514.84595224 2023-11-17,02:34:46.000,321,11055473,13005,0,1700188485,13095.00968956999,80.96130192000419,53514.90184920001 2023-11-17,02:34:47.000,321,11055501,13205,0,1700188486,13095.00968956999,81.00359670000034,53514.91582344 2023-11-17,02:34:48.000,321,11055551,12965,0,1700188487,13095.01642588,80.94015452999884,53514.90184920001 2023-11-17,02:34:49.000,321,11055431,12925,0,1700188488,13094.93559016,80.97540018000291,53514.81101664001 2023-11-17,02:34:50.000,321,11055545,12845,0,1700188489,13094.982744329995,80.97540018000291,53514.87390072 2023-11-17,02:34:51.000,321,11055439,12965,0,1700188490,13094.982744329995,80.94015452999884,53514.89486208 2023-11-17,02:34:52.000,321,11055453,12965,0,1700188491,13094.99621695,80.96130192000419,53514.96473328 2023-11-17,02:34:53.000,321,11055477,12805,0,1700188492,13094.94906277999,80.98244931000227,53514.89486208 2023-11-17,02:34:54.000,321,11055443,13245,0,1700188493,13094.94906277999,80.96130192000419,53514.94377192 2023-11-17,02:34:55.000,321,11055461,13005,0,1700188494,13094.99621695,80.97540018000291,53514.908836320006 2023-11-17,02:34:56.000,321,11055533,13205,0,1700188495,13094.96927170999,80.9472036599982,53514.957746160006 2023-11-17,02:34:57.000,321,11055518,13525,0,1700188496,13094.96927170999,80.9472036599982,53514.9717204 2023-11-17,02:34:58.000,321,11055496,13325,0,1700188497,13094.93559016,80.95425279000483,53514.887874960004 2023-11-17,02:34:59.000,321,11055423,13205,0,1700188498,13094.91538123,80.92605627000012,53514.89486208 2023-11-17,02:35:00.000,321,11055505,13285,0,1700188499,13094.962535399995,80.96130192000419,53514.957746160006 2023-11-17,02:35:01.000,321,11055452,13085,0,1700188500,13094.95579909,80.96130192000419,53514.96473328 2023-11-17,02:35:02.000,321,11055503,13205,0,1700188501,13094.94906277999,80.94015452999884,53515.03460448 2023-11-17,02:35:03.000,321,11055499,13405,0,1700188502,13094.94906277999,80.95425279000483,53515.01364312 2023-11-17,02:35:04.000,321,11055481,13285,0,1700188503,13094.88843598999,80.91900714000076,53514.8669136 2023-11-17,02:35:05.000,321,11055516,12845,0,1700188504,13094.95579909,80.9119580100014,53514.9717204 2023-11-17,02:35:06.000,321,11055522,13005,0,1700188505,13094.92885384999,80.92605627000012,53514.95075904001 2023-11-17,02:35:07.000,321,11055498,13005,0,1700188506,13094.93559016,80.93310539999948,53514.94377192 2023-11-17,02:35:08.000,321,11055507,13405,0,1700188507,13094.90864491999,80.93310539999948,53514.95075904001 2023-11-17,02:35:09.000,321,11055462,13405,0,1700188508,13094.86822705999,80.93310539999948,53514.9717204 2023-11-17,02:35:10.000,321,11055477,13245,0,1700188509,13094.92885384999,80.90490888000204,53515.02063024 2023-11-17,02:35:11.000,321,11055489,13525,0,1700188510,13094.94906277999,80.9119580100014,53515.01364312 2023-11-17,02:35:12.000,321,11055520,13485,0,1700188511,13094.94906277999,80.92605627000012,53515.03460448 2023-11-17,02:35:13.000,321,11055505,13005,0,1700188512,13094.8951723,80.93310539999948,53514.99966888001 2023-11-17,02:35:14.000,321,11055495,13085,0,1700188513,13094.901908609994,80.91900714000076,53514.92979768001 2023-11-17,02:35:15.000,321,11055482,13045,0,1700188514,13094.834545509999,80.92605627000012,53514.87390072 2023-11-17,02:35:16.000,321,11055460,12965,0,1700188515,13094.88843598999,80.92605627000012,53515.04857872001 2023-11-17,02:35:17.000,321,11055468,12885,0,1700188516,13094.901908609994,80.94015452999884,53515.006656000005 2023-11-17,02:35:18.000,321,11055465,12885,0,1700188517,13094.854754439999,80.93310539999948,53514.98569464 2023-11-17,02:35:19.000,321,11055448,13085,0,1700188518,13094.881699679994,80.98244931000227,53514.99966888001 2023-11-17,02:35:20.000,321,11055488,12805,0,1700188519,13094.881699679994,80.93310539999948,53515.055565840004 2023-11-17,02:35:21.000,321,11055484,13325,0,1700188520,13094.881699679994,80.95425279000483,53514.99966888001 2023-11-17,02:35:22.000,321,11055462,13125,0,1700188521,13094.88843598999,80.97540018000291,53514.99966888001 2023-11-17,02:35:23.000,321,11055442,12925,0,1700188522,13094.807600269989,80.98949844000163,53514.908836320006 2023-11-17,02:35:24.000,321,11055534,13085,0,1700188523,13094.800863959994,80.98244931000227,53514.98569464 2023-11-17,02:35:25.000,321,11055507,13405,0,1700188524,13094.841281819994,80.96130192000419,53515.006656000005 2023-11-17,02:35:26.000,321,11055463,13285,0,1700188525,13094.874963369999,80.96835105000355,53515.04857872001 2023-11-17,02:35:27.000,321,11055488,13405,0,1700188526,13094.854754439999,80.99654757000098,53515.06255296 2023-11-17,02:35:28.000,321,11055425,13405,0,1700188527,13094.841281819994,80.98949844000163,53514.97870752001 2023-11-17,02:35:29.000,321,11055495,13205,0,1700188528,13094.807600269989,80.97540018000291,53514.9717204 2023-11-17,02:35:30.000,321,11055473,13005,0,1700188529,13094.773918719999,80.97540018000291,53515.01364312 2023-11-17,02:35:31.000,321,11055469,13445,0,1700188530,13094.834545509999,80.98949844000163,53515.076527200006 2023-11-17,02:35:32.000,321,11055523,13285,0,1700188531,13094.834545509999,81.00359670000034,53515.0415916 2023-11-17,02:35:33.000,321,11055489,13005,0,1700188532,13094.753709789999,81.0106458299997,53514.95075904001 2023-11-17,02:35:34.000,321,11055471,13285,0,1700188533,13094.82780919999,80.99654757000098,53515.03460448 2023-11-17,02:35:35.000,321,11055471,13245,0,1700188534,13094.787391339989,80.99654757000098,53515.02761736001 2023-11-17,02:35:36.000,321,11055440,13325,0,1700188535,13094.814336579999,80.99654757000098,53515.01364312 2023-11-17,02:35:37.000,321,11055443,13045,0,1700188536,13094.787391339989,81.00359670000034,53515.02761736001 2023-11-17,02:35:38.000,321,11055481,13245,0,1700188537,13094.773918719999,80.99654757000098,53515.04857872001 2023-11-17,02:35:39.000,321,11055467,13005,0,1700188538,13094.814336579999,80.97540018000291,53515.076527200006 2023-11-17,02:35:40.000,321,11055499,12925,0,1700188539,13094.740237169994,81.05294061000313,53515.02761736001 2023-11-17,02:35:41.000,321,11055484,13045,0,1700188540,13094.780655029994,81.0106458299997,53515.0415916 2023-11-17,02:35:42.000,321,11055493,13045,0,1700188541,13094.794127649999,80.98244931000227,53515.11844992001 2023-11-17,02:35:43.000,321,11055469,13125,0,1700188542,13094.794127649999,80.97540018000291,53515.11844992001 2023-11-17,02:35:44.000,321,11055476,13445,0,1700188543,13094.740237169994,80.99654757000098,53515.03460448 2023-11-17,02:35:45.000,321,11055448,13165,0,1700188544,13094.780655029994,80.98949844000163,53515.055565840004 2023-11-17,02:35:46.000,321,11055476,13005,0,1700188545,13094.794127649999,81.04589148000377,53515.04857872001 2023-11-17,02:35:47.000,321,11055482,13285,0,1700188546,13094.767182409989,80.95425279000483,53515.125437040006 2023-11-17,02:35:48.000,321,11055517,13245,0,1700188547,13094.713291929998,80.99654757000098,53514.99268176 2023-11-17,02:35:49.000,321,11055557,13165,0,1700188548,13094.773918719999,80.99654757000098,53515.055565840004 2023-11-17,02:35:50.000,321,11055486,12685,0,1700188549,13094.773918719999,81.03179321999778,53515.09748856001 2023-11-17,02:35:51.000,321,11055490,13405,0,1700188550,13094.794127649999,80.96835105000355,53515.14639840001 2023-11-17,02:35:52.000,321,11055464,12925,0,1700188551,13094.767182409989,81.0106458299997,53515.13941128 2023-11-17,02:35:53.000,321,11055469,13085,0,1700188552,13094.726764549989,80.96835105000355,53515.0415916 2023-11-17,02:35:54.000,321,11055496,13005,0,1700188553,13094.679610379993,81.00359670000034,53514.99268176 2023-11-17,02:35:55.000,321,11055536,13205,0,1700188554,13094.767182409989,80.98949844000163,53515.104475680004 2023-11-17,02:35:56.000,321,11055451,12805,0,1700188555,13094.773918719999,80.99654757000098,53515.09050144 2023-11-17,02:35:57.000,321,11055516,13085,0,1700188556,13094.767182409989,80.96130192000419,53515.13242416 2023-11-17,02:35:58.000,321,11055453,13005,0,1700188557,13094.753709789999,80.92605627000012,53515.06255296 2023-11-17,02:35:59.000,321,11055505,13165,0,1700188558,13094.773918719999,80.92605627000012,53515.174346880005 2023-11-17,02:36:00.000,321,11055438,13045,0,1700188559,13094.760446099994,80.96130192000419,53515.13242416 2023-11-17,02:36:01.000,321,11055489,13125,0,1700188560,13094.753709789999,80.9472036599982,53515.16735976001 2023-11-17,02:36:02.000,321,11055492,13205,0,1700188561,13094.713291929998,80.95425279000483,53515.13242416 2023-11-17,02:36:03.000,321,11055505,13485,0,1700188562,13094.733500859998,80.96130192000419,53515.13941128 2023-11-17,02:36:04.000,321,11055452,13405,0,1700188563,13094.672874069998,80.96835105000355,53515.09748856001 2023-11-17,02:36:05.000,321,11055463,13125,0,1700188564,13094.699819309993,80.94015452999884,53515.1114628 2023-11-17,02:36:06.000,321,11055519,13205,0,1700188565,13094.726764549989,80.92605627000012,53515.18832112 2023-11-17,02:36:07.000,321,11055490,13125,0,1700188566,13094.746973479989,80.9472036599982,53515.19530824001 2023-11-17,02:36:08.000,321,11055528,13085,0,1700188567,13094.713291929998,80.94015452999884,53515.125437040006 2023-11-17,02:36:09.000,321,11055473,13485,0,1700188568,13094.645928829988,80.94015452999884,53515.076527200006 2023-11-17,02:36:10.000,321,11055486,13165,0,1700188569,13094.639192519993,80.93310539999948,53515.08351432 2023-11-17,02:36:11.000,321,11055481,12925,0,1700188570,13094.726764549989,80.90490888000204,53515.174346880005 2023-11-17,02:36:12.000,321,11055442,13245,0,1700188571,13094.686346689989,80.93310539999948,53515.223256720004 2023-11-17,02:36:13.000,321,11055470,13285,0,1700188572,13094.632456209998,80.89785975000268,53515.16037264 2023-11-17,02:36:14.000,321,11055482,13245,0,1700188573,13094.645928829988,80.89785975000268,53515.16037264 2023-11-17,02:36:15.000,321,11055482,12885,0,1700188574,13094.679610379993,80.88376149000396,53515.18832112 2023-11-17,02:36:16.000,321,11055469,13045,0,1700188575,13094.639192519993,80.89081062000332,53515.13941128 2023-11-17,02:36:17.000,321,11055495,13165,0,1700188576,13094.598774659993,80.88376149000396,53515.06255296 2023-11-17,02:36:18.000,321,11055491,13325,0,1700188577,13094.565093110003,80.89081062000332,53515.15338552 2023-11-17,02:36:19.000,321,11055513,13325,0,1700188578,13094.605510969988,80.86966322999797,53515.1114628 2023-11-17,02:36:20.000,321,11055495,13005,0,1700188579,13094.585302039988,80.88376149000396,53515.16735976001 2023-11-17,02:36:21.000,321,11055476,12845,0,1700188580,13094.605510969988,80.86966322999797,53515.15338552 2023-11-17,02:36:22.000,321,11055496,13125,0,1700188581,13094.598774659993,80.8767123600046,53515.16735976001 2023-11-17,02:36:23.000,321,11055516,13165,0,1700188582,13094.497730009993,80.82031932000245,53515.06255296 2023-11-17,02:36:24.000,321,11055477,12925,0,1700188583,13094.531411559998,80.8132701900031,53515.06255296 2023-11-17,02:36:25.000,321,11055463,13125,0,1700188584,13094.497730009993,80.8132701900031,53515.09748856001 2023-11-17,02:36:26.000,321,11055493,13045,0,1700188585,13094.524675250002,80.8132701900031,53515.13941128 2023-11-17,02:36:27.000,321,11055489,13045,0,1700188586,13094.511202629998,80.79917193000438,53515.16735976001 2023-11-17,02:36:28.000,321,11055470,13085,0,1700188587,13094.376476429992,80.85556496999925,53514.98569464 2023-11-17,02:36:29.000,321,11055440,12965,0,1700188588,13094.517938939993,80.7639262800003,53515.15338552 2023-11-17,02:36:30.000,321,11055504,13125,0,1700188589,13094.517938939993,80.79212279999774,53515.14639840001 2023-11-17,02:36:31.000,321,11055454,13365,0,1700188590,13094.504466320002,80.82031932000245,53515.125437040006 2023-11-17,02:36:32.000,321,11055468,12845,0,1700188591,13094.457312149993,80.83441758000117,53515.125437040006 2023-11-17,02:36:33.000,321,11055493,12765,0,1700188592,13094.443839530002,80.77097540999966,53515.1114628 2023-11-17,02:36:34.000,321,11055476,13325,0,1700188593,13094.389949049997,80.82736845000181,53515.09050144 2023-11-17,02:36:35.000,321,11055497,13085,0,1700188594,13094.389949049997,80.80622106000374,53515.04857872001 2023-11-17,02:36:36.000,321,11055458,12925,0,1700188595,13094.410157979997,80.80622106000374,53515.09050144 2023-11-17,02:36:37.000,321,11055515,13125,0,1700188596,13094.443839530002,80.80622106000374,53515.16037264 2023-11-17,02:36:38.000,321,11055478,12965,0,1700188597,13094.369740119997,80.82736845000181,53515.06255296 2023-11-17,02:36:39.000,321,11055484,12965,0,1700188598,13094.376476429992,80.79917193000438,53515.16037264 2023-11-17,02:36:40.000,321,11055470,13045,0,1700188599,13094.275431779992,80.79212279999774,53514.97870752001 2023-11-17,02:36:41.000,321,11055499,13525,0,1700188600,13094.383212740002,80.77802453999902,53515.104475680004 2023-11-17,02:36:42.000,321,11055496,13005,0,1700188601,13094.342794880002,80.78507366999838,53515.104475680004 2023-11-17,02:36:43.000,321,11055457,13005,0,1700188602,13094.315849639992,80.77802453999902,53515.06954008001 2023-11-17,02:36:44.000,321,11055482,13085,0,1700188603,13094.288904399997,80.7639262800003,53515.11844992001 2023-11-17,02:36:45.000,321,11055461,12925,0,1700188604,13094.383212740002,80.74982802000159,53515.1114628 2023-11-17,02:36:46.000,321,11055503,12965,0,1700188605,13094.383212740002,80.75687715000095,53515.125437040006 2023-11-17,02:36:47.000,321,11055500,13485,0,1700188606,13094.383212740002,80.77802453999902,53515.13941128 2023-11-17,02:36:48.000,321,11055489,13085,0,1700188607,13094.282168090002,80.74277889000223,53515.08351432 2023-11-17,02:36:49.000,321,11055454,13325,0,1700188608,13094.322585950002,80.73572976000287,53515.09050144 2023-11-17,02:36:50.000,321,11055450,13005,0,1700188609,13094.329322259997,80.74982802000159,53515.104475680004 2023-11-17,02:36:51.000,321,11055474,12765,0,1700188610,13094.261959160001,80.73572976000287,53515.08351432 2023-11-17,02:36:52.000,321,11055470,13205,0,1700188611,13094.255222849992,80.72868063000351,53515.1114628 2023-11-17,02:36:53.000,321,11055523,13205,0,1700188612,13094.241750230001,80.73572976000287,53515.076527200006 2023-11-17,02:36:54.000,321,11055447,13405,0,1700188613,13094.288904399997,80.70753323999816,53515.104475680004 2023-11-17,02:36:55.000,321,11055501,13125,0,1700188614,13094.248486539997,80.72163150000415,53514.99268176 2023-11-17,02:36:56.000,321,11055496,13205,0,1700188615,13094.221541300001,80.71458237000479,53515.09748856001 2023-11-17,02:36:57.000,321,11055441,12925,0,1700188616,13094.288904399997,80.7004841099988,53515.02063024 2023-11-17,02:36:58.000,321,11055509,13325,0,1700188617,13094.248486539997,80.70753323999816,53515.06954008001 2023-11-17,02:36:59.000,321,11055461,12965,0,1700188618,13094.255222849992,80.70753323999816,53515.09748856001 2023-11-17,02:37:00.000,321,11055474,13245,0,1700188619,13094.208068679996,80.7004841099988,53515.02761736001 2023-11-17,02:37:01.000,321,11055458,12845,0,1700188620,13094.255222849992,80.67228759000136,53515.04857872001 2023-11-17,02:37:02.000,321,11055476,12685,0,1700188621,13094.282168090002,80.62294367999857,53515.076527200006 2023-11-17,02:37:03.000,321,11055513,12925,0,1700188622,13094.268695469997,80.62294367999857,53515.104475680004 2023-11-17,02:37:04.000,321,11055510,12885,0,1700188623,13094.235013919992,80.60884541999985,53514.98569464 2023-11-17,02:37:05.000,321,11055485,13365,0,1700188624,13094.221541300001,80.60884541999985,53515.02063024 2023-11-17,02:37:06.000,321,11055489,13125,0,1700188625,13094.275431779992,80.5665506400037,53515.04857872001 2023-11-17,02:37:07.000,321,11055471,13045,0,1700188626,13094.268695469997,80.59474716000113,53514.99268176 2023-11-17,02:37:08.000,321,11055454,13005,0,1700188627,13094.167650819996,80.62999280999793,53514.98569464 2023-11-17,02:37:09.000,321,11055513,13085,0,1700188628,13094.201332370001,80.58064890000242,53514.99268176 2023-11-17,02:37:10.000,321,11055474,13445,0,1700188629,13094.295640709992,80.55950151000434,53515.13941128 2023-11-17,02:37:11.000,321,11055483,13045,0,1700188630,13094.302377020002,80.5665506400037,53515.06255296 2023-11-17,02:37:12.000,321,11055528,12925,0,1700188631,13094.255222849992,80.54540324999834,53515.076527200006 2023-11-17,02:37:13.000,321,11055485,13125,0,1700188632,13094.268695469997,80.5665506400037,53515.09050144 2023-11-17,02:37:14.000,321,11055527,12925,0,1700188633,13094.181123440001,80.54540324999834,53515.01364312 2023-11-17,02:37:15.000,321,11055494,12925,0,1700188634,13094.208068679996,80.54540324999834,53514.95075904001 2023-11-17,02:37:16.000,321,11055472,13405,0,1700188635,13094.235013919992,80.53835411999898,53515.01364312 2023-11-17,02:37:17.000,321,11055459,13045,0,1700188636,13094.248486539997,80.53130498999963,53515.02063024 2023-11-17,02:37:18.000,321,11055482,13005,0,1700188637,13094.208068679996,80.52425586000027,53515.01364312 2023-11-17,02:37:19.000,321,11055533,13045,0,1700188638,13094.208068679996,80.53835411999898,53514.98569464 2023-11-17,02:37:20.000,321,11055480,13125,0,1700188639,13094.208068679996,80.52425586000027,53514.99268176 2023-11-17,02:37:21.000,321,11055493,13085,0,1700188640,13094.221541300001,80.51720673000091,53514.99268176 2023-11-17,02:37:22.000,321,11055447,12965,0,1700188641,13094.194596059991,80.53130498999963,53514.9717204 2023-11-17,02:37:23.000,321,11055523,13165,0,1700188642,13094.160914510001,80.52425586000027,53514.92979768001 2023-11-17,02:37:24.000,321,11055489,13125,0,1700188643,13094.127232959996,80.53130498999963,53514.936784800004 2023-11-17,02:37:25.000,321,11055497,13245,0,1700188644,13094.194596059991,80.51720673000091,53514.957746160006 2023-11-17,02:37:26.000,321,11055487,13005,0,1700188645,13094.194596059991,80.50310847000219,53515.04857872001 2023-11-17,02:37:27.000,321,11055493,13405,0,1700188646,13094.201332370001,80.47491195000475,53514.9717204 2023-11-17,02:37:28.000,321,11055518,13245,0,1700188647,13094.174387129991,80.47491195000475,53515.03460448 2023-11-17,02:37:29.000,321,11055487,12925,0,1700188648,13094.12049665,80.48196108000411,53514.95075904001 2023-11-17,02:37:30.000,321,11055468,12605,0,1700188649,13094.107024029996,80.48901021000347,53514.936784800004 2023-11-17,02:37:31.000,321,11055477,13045,0,1700188650,13094.147441889996,80.48901021000347,53515.01364312 2023-11-17,02:37:32.000,321,11055514,13005,0,1700188651,13094.12049665,80.48901021000347,53515.01364312 2023-11-17,02:37:33.000,321,11055446,13245,0,1700188652,13094.133969269991,80.47491195000475,53514.98569464 2023-11-17,02:37:34.000,321,11055511,13125,0,1700188653,13094.10028772,80.48196108000411,53514.95075904001 2023-11-17,02:37:35.000,321,11055443,13605,0,1700188654,13094.154178199991,80.51720673000091,53514.99966888001 2023-11-17,02:37:36.000,321,11055521,12925,0,1700188655,13094.107024029996,80.46786281999812,53514.957746160006 2023-11-17,02:37:37.000,321,11055521,13045,0,1700188656,13094.093551409991,80.48901021000347,53514.95075904001 2023-11-17,02:37:38.000,321,11055498,13245,0,1700188657,13094.01271568999,80.50310847000219,53514.85992648001 2023-11-17,02:37:39.000,321,11055452,13045,0,1700188658,13094.03966093,80.48901021000347,53514.87390072 2023-11-17,02:37:40.000,321,11055474,13285,0,1700188659,13094.066606169996,80.52425586000027,53514.94377192 2023-11-17,02:37:41.000,321,11055443,13205,0,1700188660,13094.133969269991,80.51720673000091,53514.957746160006 2023-11-17,02:37:42.000,321,11055460,13245,0,1700188661,13094.107024029996,80.53130498999963,53514.92979768001 2023-11-17,02:37:43.000,321,11055498,13485,0,1700188662,13094.181123440001,80.51720673000091,53514.95075904001 2023-11-17,02:37:44.000,321,11055539,13125,0,1700188663,13094.026188309996,80.52425586000027,53514.82499088 2023-11-17,02:37:45.000,321,11055503,12885,0,1700188664,13094.05986986,80.53130498999963,53514.85293936 2023-11-17,02:37:46.000,321,11055468,13285,0,1700188665,13094.05313354999,80.51015760000155,53514.92979768001 2023-11-17,02:37:47.000,321,11055500,12885,0,1700188666,13094.093551409991,80.53835411999898,53514.887874960004 2023-11-17,02:37:48.000,321,11055498,12965,0,1700188667,13094.073342479991,80.48196108000411,53514.838965120005 2023-11-17,02:37:49.000,321,11055473,13085,0,1700188668,13094.073342479991,80.49605934000283,53514.85992648001 2023-11-17,02:37:50.000,321,11055504,12845,0,1700188669,13094.147441889996,80.52425586000027,53514.96473328 2023-11-17,02:37:51.000,321,11055494,13045,0,1700188670,13094.147441889996,80.52425586000027,53514.92979768001 2023-11-17,02:37:52.000,321,11055489,12925,0,1700188671,13094.113760339991,80.50310847000219,53514.85293936 2023-11-17,02:37:53.000,321,11055503,13125,0,1700188672,13094.107024029996,80.50310847000219,53514.838965120005 2023-11-17,02:37:54.000,321,11055455,13045,0,1700188673,13094.093551409991,80.52425586000027,53514.81800376 2023-11-17,02:37:55.000,321,11055477,12965,0,1700188674,13094.093551409991,80.54540324999834,53514.838965120005 2023-11-17,02:37:56.000,321,11055474,13085,0,1700188675,13094.140705580001,80.52425586000027,53514.81800376 2023-11-17,02:37:57.000,321,11055477,13245,0,1700188676,13094.147441889996,80.53835411999898,53514.83197800001 2023-11-17,02:37:58.000,321,11055484,13165,0,1700188677,13094.12049665,80.52425586000027,53514.80402952 2023-11-17,02:37:59.000,321,11055451,13045,0,1700188678,13094.093551409991,80.53835411999898,53514.7970424 2023-11-17,02:38:00.000,321,11055523,13205,0,1700188679,13094.147441889996,80.51720673000091,53514.838965120005 2023-11-17,02:38:01.000,321,11055476,13085,0,1700188680,13094.154178199991,80.5665506400037,53514.838965120005 2023-11-17,02:38:02.000,321,11055505,13205,0,1700188681,13094.154178199991,80.59474716000113,53514.81101664001 2023-11-17,02:38:03.000,321,11055528,13445,0,1700188682,13094.127232959996,80.5665506400037,53514.720184080004 2023-11-17,02:38:04.000,321,11055463,13325,0,1700188683,13094.12049665,80.5524523799977,53514.77608104 2023-11-17,02:38:05.000,321,11055461,13285,0,1700188684,13094.154178199991,80.58064890000242,53514.85293936 2023-11-17,02:38:06.000,321,11055487,13205,0,1700188685,13094.154178199991,80.55950151000434,53514.83197800001 2023-11-17,02:38:07.000,321,11055497,12965,0,1700188686,13094.181123440001,80.5524523799977,53514.838965120005 2023-11-17,02:38:08.000,321,11055493,12885,0,1700188687,13094.133969269991,80.5665506400037,53514.77608104 2023-11-17,02:38:09.000,321,11055465,13245,0,1700188688,13094.127232959996,80.58064890000242,53514.790055280006 2023-11-17,02:38:10.000,321,11055535,12605,0,1700188689,13094.12049665,80.5665506400037,53514.84595224 2023-11-17,02:38:11.000,321,11055489,13285,0,1700188690,13094.127232959996,80.6017962900005,53514.81800376 2023-11-17,02:38:12.000,321,11055460,13165,0,1700188691,13094.140705580001,80.59474716000113,53514.838965120005 2023-11-17,02:38:13.000,321,11055515,13005,0,1700188692,13094.107024029996,80.61589454999921,53514.78306816001 2023-11-17,02:38:14.000,321,11055509,12965,0,1700188693,13094.12049665,80.6017962900005,53514.82499088 2023-11-17,02:38:15.000,321,11055489,13245,0,1700188694,13094.181123440001,80.61589454999921,53514.92281056 2023-11-17,02:38:16.000,321,11055495,13485,0,1700188695,13094.133969269991,80.6017962900005,53514.87390072 2023-11-17,02:38:17.000,321,11055438,13285,0,1700188696,13094.107024029996,80.62999280999793,53514.85992648001 2023-11-17,02:38:18.000,321,11055460,12965,0,1700188697,13094.073342479991,80.59474716000113,53514.75511968 2023-11-17,02:38:19.000,321,11055496,12965,0,1700188698,13094.08007879,80.62999280999793,53514.78306816001 2023-11-17,02:38:20.000,321,11055485,13005,0,1700188699,13094.05986986,80.6017962900005,53514.81800376 2023-11-17,02:38:21.000,321,11055467,13125,0,1700188700,13094.107024029996,80.62294367999857,53514.85992648001 2023-11-17,02:38:22.000,321,11055487,13445,0,1700188701,13094.133969269991,80.62999280999793,53514.84595224 2023-11-17,02:38:23.000,321,11055519,13005,0,1700188702,13094.12049665,80.6017962900005,53514.87390072 2023-11-17,02:38:24.000,321,11055481,12965,0,1700188703,13094.046397239996,80.59474716000113,53514.78306816001 2023-11-17,02:38:25.000,321,11055489,13285,0,1700188704,13094.066606169996,80.6017962900005,53514.73415832001 2023-11-17,02:38:26.000,321,11055502,13285,0,1700188705,13094.073342479991,80.58064890000242,53514.81101664001 2023-11-17,02:38:27.000,321,11055523,12965,0,1700188706,13094.08007879,80.58064890000242,53514.81800376 2023-11-17,02:38:28.000,321,11055496,13085,0,1700188707,13093.985770449995,80.59474716000113,53514.741145440006 2023-11-17,02:38:29.000,321,11055509,13285,0,1700188708,13094.046397239996,80.57359977000306,53514.77608104 2023-11-17,02:38:30.000,321,11055496,12925,0,1700188709,13094.113760339991,80.6017962900005,53514.8669136 2023-11-17,02:38:31.000,321,11055498,13285,0,1700188710,13094.073342479991,80.59474716000113,53514.85992648001 2023-11-17,02:38:32.000,321,11055495,13125,0,1700188711,13094.019452,80.58064890000242,53514.720184080004 2023-11-17,02:38:33.000,321,11055449,13125,0,1700188712,13094.05313354999,80.60884541999985,53514.75511968 2023-11-17,02:38:34.000,321,11055516,13205,0,1700188713,13093.97229782999,80.60884541999985,53514.68524848 2023-11-17,02:38:35.000,321,11055456,13445,0,1700188714,13093.985770449995,80.57359977000306,53514.671274240005 2023-11-17,02:38:36.000,321,11055468,13325,0,1700188715,13093.985770449995,80.58064890000242,53514.75511968 2023-11-17,02:38:37.000,321,11055477,13405,0,1700188716,13094.01271568999,80.57359977000306,53514.75511968 2023-11-17,02:38:38.000,321,11055478,13485,0,1700188717,13094.01271568999,80.5665506400037,53514.73415832001 2023-11-17,02:38:39.000,321,11055491,13245,0,1700188718,13093.99250675999,80.58769803000177,53514.7271712 2023-11-17,02:38:40.000,321,11055495,12925,0,1700188719,13094.046397239996,80.6017962900005,53514.769093920004 2023-11-17,02:38:41.000,321,11055481,13605,0,1700188720,13094.066606169996,80.58064890000242,53514.720184080004 2023-11-17,02:38:42.000,321,11055478,13005,0,1700188721,13094.026188309996,80.58064890000242,53514.73415832001 2023-11-17,02:38:43.000,321,11055467,13165,0,1700188722,13094.019452,80.58064890000242,53514.65031288 2023-11-17,02:38:44.000,321,11055501,13125,0,1700188723,13093.95208889999,80.59474716000113,53514.66428712001 2023-11-17,02:38:45.000,321,11055502,13205,0,1700188724,13094.086815099996,80.58064890000242,53514.741145440006 2023-11-17,02:38:46.000,321,11055469,13085,0,1700188725,13094.107024029996,80.57359977000306,53514.7970424 2023-11-17,02:38:47.000,321,11055483,13285,0,1700188726,13094.093551409991,80.55950151000434,53514.76210680001 2023-11-17,02:38:48.000,321,11055517,13365,0,1700188727,13094.03966093,80.6017962900005,53514.71319696001 2023-11-17,02:38:49.000,321,11055435,13125,0,1700188728,13094.005979379996,80.61589454999921,53514.64332576001 2023-11-17,02:38:50.000,321,11055475,13125,0,1700188729,13094.03966093,80.5665506400037,53514.69922272 2023-11-17,02:38:51.000,321,11055475,13325,0,1700188730,13094.073342479991,80.57359977000306,53514.720184080004 2023-11-17,02:38:52.000,321,11055495,12965,0,1700188731,13094.12049665,80.6017962900005,53514.741145440006 2023-11-17,02:38:53.000,321,11055453,13165,0,1700188732,13094.05313354999,80.59474716000113,53514.5874288 2023-11-17,02:38:54.000,321,11055462,13325,0,1700188733,13094.107024029996,80.58769803000177,53514.74813256 2023-11-17,02:38:55.000,321,11055487,12845,0,1700188734,13094.174387129991,80.65114020000328,53514.76210680001 2023-11-17,02:38:56.000,321,11055473,13325,0,1700188735,13094.127232959996,80.61589454999921,53514.76210680001 2023-11-17,02:38:57.000,321,11055478,13325,0,1700188736,13094.127232959996,80.6017962900005,53514.67826136 2023-11-17,02:38:58.000,321,11055469,13245,0,1700188737,13094.086815099996,80.62999280999793,53514.62935152 2023-11-17,02:38:59.000,321,11055462,13125,0,1700188738,13094.127232959996,80.665238460002,53514.62935152 2023-11-17,02:39:00.000,321,11055466,12965,0,1700188739,13094.127232959996,80.61589454999921,53514.70620984 2023-11-17,02:39:01.000,321,11055490,13045,0,1700188740,13094.214804989992,80.64409107000392,53514.77608104 2023-11-17,02:39:02.000,321,11055449,13165,0,1700188741,13094.214804989992,80.61589454999921,53514.838965120005 2023-11-17,02:39:03.000,321,11055491,13365,0,1700188742,13094.248486539997,80.665238460002,53514.790055280006 2023-11-17,02:39:04.000,321,11055505,12965,0,1700188743,13094.154178199991,80.67228759000136,53514.7271712 2023-11-17,02:39:05.000,321,11055471,12925,0,1700188744,13094.187859749996,80.665238460002,53514.769093920004 2023-11-17,02:39:06.000,321,11055459,13005,0,1700188745,13094.208068679996,80.67228759000136,53514.7970424 2023-11-17,02:39:07.000,321,11055528,13285,0,1700188746,13094.194596059991,80.67933672000072,53514.77608104 2023-11-17,02:39:08.000,321,11055499,13245,0,1700188747,13094.160914510001,80.68638585000008,53514.73415832001 2023-11-17,02:39:09.000,321,11055500,12925,0,1700188748,13094.201332370001,80.7004841099988,53514.741145440006 2023-11-17,02:39:10.000,321,11055488,13285,0,1700188749,13094.235013919992,80.67933672000072,53514.887874960004 2023-11-17,02:39:11.000,321,11055482,13005,0,1700188750,13094.261959160001,80.67933672000072,53514.80402952 2023-11-17,02:39:12.000,321,11055476,13325,0,1700188751,13094.275431779992,80.64409107000392,53514.80402952 2023-11-17,02:39:13.000,321,11055477,13325,0,1700188752,13094.214804989992,80.67933672000072,53514.769093920004 2023-11-17,02:39:14.000,321,11055503,12885,0,1700188753,13094.187859749996,80.68638585000008,53514.76210680001 2023-11-17,02:39:15.000,321,11055461,13445,0,1700188754,13094.194596059991,80.67933672000072,53514.67826136 2023-11-17,02:39:16.000,321,11055474,13205,0,1700188755,13094.221541300001,80.65818933000264,53514.71319696001 2023-11-17,02:39:17.000,321,11055478,13285,0,1700188756,13094.315849639992,80.65818933000264,53514.87390072 2023-11-17,02:39:18.000,321,11055500,13045,0,1700188757,13094.302377020002,80.63704194000456,53514.84595224 2023-11-17,02:39:19.000,321,11055470,13085,0,1700188758,13094.268695469997,80.64409107000392,53514.8669136 2023-11-17,02:39:20.000,321,11055553,13085,0,1700188759,13094.228277609996,80.62294367999857,53514.838965120005 2023-11-17,02:39:21.000,321,11055468,13125,0,1700188760,13094.201332370001,80.665238460002,53514.81800376 2023-11-17,02:39:22.000,321,11055474,13205,0,1700188761,13094.221541300001,80.67933672000072,53514.85992648001 2023-11-17,02:39:23.000,321,11055485,13245,0,1700188762,13094.154178199991,80.7004841099988,53514.76210680001 2023-11-17,02:39:24.000,321,11055450,13125,0,1700188763,13094.214804989992,80.64409107000392,53514.87390072 2023-11-17,02:39:25.000,321,11055502,13085,0,1700188764,13094.241750230001,80.665238460002,53514.887874960004 2023-11-17,02:39:26.000,321,11055505,13245,0,1700188765,13094.268695469997,80.62294367999857,53514.87390072 2023-11-17,02:39:27.000,321,11055521,13285,0,1700188766,13094.261959160001,80.62294367999857,53514.92979768001 2023-11-17,02:39:28.000,321,11055474,13165,0,1700188767,13094.214804989992,80.65114020000328,53514.77608104 2023-11-17,02:39:29.000,321,11055494,12845,0,1700188768,13094.208068679996,80.665238460002,53514.85293936 2023-11-17,02:39:30.000,321,11055493,13285,0,1700188769,13094.181123440001,80.67228759000136,53514.83197800001 2023-11-17,02:39:31.000,321,11055485,13245,0,1700188770,13094.214804989992,80.69343497999944,53514.89486208 2023-11-17,02:39:32.000,321,11055508,13285,0,1700188771,13094.201332370001,80.65114020000328,53514.87390072 2023-11-17,02:39:33.000,321,11055488,13285,0,1700188772,13094.187859749996,80.68638585000008,53514.85992648001 2023-11-17,02:39:34.000,321,11055484,13085,0,1700188773,13094.160914510001,80.67933672000072,53514.84595224 2023-11-17,02:39:35.000,321,11055487,12965,0,1700188774,13094.214804989992,80.70753323999816,53514.936784800004 2023-11-17,02:39:36.000,321,11055541,13205,0,1700188775,13094.228277609996,80.69343497999944,53514.908836320006 2023-11-17,02:39:37.000,321,11055535,12805,0,1700188776,13094.194596059991,80.73572976000287,53514.92979768001 2023-11-17,02:39:38.000,321,11055475,13205,0,1700188777,13094.187859749996,80.71458237000479,53514.8669136 2023-11-17,02:39:39.000,321,11055479,13165,0,1700188778,13094.154178199991,80.69343497999944,53514.838965120005 2023-11-17,02:39:40.000,321,11055457,13405,0,1700188779,13094.174387129991,80.74277889000223,53514.90184920001 2023-11-17,02:39:41.000,321,11055439,13285,0,1700188780,13094.187859749996,80.70753323999816,53514.908836320006 2023-11-17,02:39:42.000,321,11055492,13285,0,1700188781,13094.221541300001,80.74982802000159,53514.97870752001 2023-11-17,02:39:43.000,321,11055513,13085,0,1700188782,13094.228277609996,80.74277889000223,53514.936784800004 2023-11-17,02:39:44.000,321,11055545,13045,0,1700188783,13094.235013919992,80.7639262800003,53514.88088784001 2023-11-17,02:39:45.000,321,11055516,12965,0,1700188784,13094.214804989992,80.8132701900031,53514.87390072 2023-11-17,02:39:46.000,321,11055473,13205,0,1700188785,13094.201332370001,80.79212279999774,53514.85992648001 2023-11-17,02:39:47.000,321,11055526,12965,0,1700188786,13094.208068679996,80.79212279999774,53514.88088784001 2023-11-17,02:39:48.000,321,11055510,13125,0,1700188787,13094.221541300001,80.80622106000374,53514.90184920001 2023-11-17,02:39:49.000,321,11055511,13005,0,1700188788,13094.167650819996,80.82031932000245,53514.8669136 2023-11-17,02:39:50.000,321,11055487,13205,0,1700188789,13094.214804989992,80.78507366999838,53514.89486208 2023-11-17,02:39:51.000,321,11055476,13445,0,1700188790,13094.235013919992,80.79212279999774,53514.92979768001 2023-11-17,02:39:52.000,321,11055465,13165,0,1700188791,13094.268695469997,80.77097540999966,53514.91582344 2023-11-17,02:39:53.000,321,11055491,13685,0,1700188792,13094.275431779992,80.77097540999966,53514.92979768001 2023-11-17,02:39:54.000,321,11055533,13325,0,1700188793,13094.187859749996,80.75687715000095,53514.80402952 2023-11-17,02:39:55.000,321,11055539,13085,0,1700188794,13094.214804989992,80.77802453999902,53514.838965120005 2023-11-17,02:39:56.000,321,11055474,13405,0,1700188795,13094.315849639992,80.77802453999902,53514.90184920001 2023-11-17,02:39:57.000,321,11055562,13005,0,1700188796,13094.295640709992,80.78507366999838,53514.936784800004 2023-11-17,02:39:58.000,321,11055467,13325,0,1700188797,13094.329322259997,80.79917193000438,53514.92979768001 2023-11-17,02:39:59.000,321,11055500,12885,0,1700188798,13094.268695469997,80.77802453999902,53514.90184920001 2023-11-17,02:40:00.000,321,11055471,13285,0,1700188799,13094.329322259997,80.78507366999838,53514.96473328 2023-11-17,02:40:01.000,321,11055477,12765,0,1700188800,13094.309113329997,80.7639262800003,53514.89486208 2023-11-17,02:40:02.000,321,11055511,13245,0,1700188801,13094.329322259997,80.77097540999966,53514.95075904001 2023-11-17,02:40:03.000,321,11055454,13285,0,1700188802,13094.322585950002,80.75687715000095,53514.87390072 2023-11-17,02:40:04.000,321,11055495,13325,0,1700188803,13094.322585950002,80.79212279999774,53514.89486208 2023-11-17,02:40:05.000,321,11055473,13125,0,1700188804,13094.410157979997,80.80622106000374,53514.99966888001 2023-11-17,02:40:06.000,321,11055514,12965,0,1700188805,13094.403421670002,80.78507366999838,53514.97870752001 2023-11-17,02:40:07.000,321,11055471,13125,0,1700188806,13094.423630600002,80.82031932000245,53514.99966888001 2023-11-17,02:40:08.000,321,11055438,12845,0,1700188807,13094.410157979997,80.8132701900031,53514.92281056 2023-11-17,02:40:09.000,321,11055505,13005,0,1700188808,13094.430366909997,80.8132701900031,53514.887874960004 2023-11-17,02:40:10.000,321,11055459,13205,0,1700188809,13094.470784769997,80.8132701900031,53514.9717204 2023-11-17,02:40:11.000,321,11055488,13245,0,1700188810,13094.457312149993,80.79917193000438,53514.94377192 2023-11-17,02:40:12.000,321,11055454,13045,0,1700188811,13094.544884180003,80.8132701900031,53514.97870752001 2023-11-17,02:40:13.000,321,11055512,12965,0,1700188812,13094.504466320002,80.84851583999989,53514.908836320006 2023-11-17,02:40:14.000,321,11055430,13165,0,1700188813,13094.524675250002,80.85556496999925,53514.957746160006 2023-11-17,02:40:15.000,321,11055508,13205,0,1700188814,13094.578565729993,80.86261409999861,53515.02761736001 2023-11-17,02:40:16.000,321,11055464,13045,0,1700188815,13094.592038349998,80.85556496999925,53514.97870752001 2023-11-17,02:40:17.000,321,11055484,13085,0,1700188816,13094.625719899988,80.84146671000053,53514.97870752001 2023-11-17,02:40:18.000,321,11055433,12965,0,1700188817,13094.558356799993,80.8767123600046,53514.96473328 2023-11-17,02:40:19.000,321,11055507,12885,0,1700188818,13094.558356799993,80.8767123600046,53514.9717204 2023-11-17,02:40:20.000,321,11055485,13045,0,1700188819,13094.524675250002,80.89081062000332,53514.936784800004 2023-11-17,02:40:21.000,321,11055448,13005,0,1700188820,13094.605510969988,80.88376149000396,53515.02761736001 2023-11-17,02:40:22.000,321,11055495,12925,0,1700188821,13094.652665139998,80.92605627000012,53515.055565840004 2023-11-17,02:40:23.000,321,11055521,13445,0,1700188822,13094.672874069998,80.89081062000332,53515.104475680004 2023-11-17,02:40:24.000,321,11055465,13085,0,1700188823,13094.531411559998,80.94015452999884,53514.9717204 2023-11-17,02:40:25.000,321,11055471,13445,0,1700188824,13094.571829419998,80.90490888000204,53515.02063024 2023-11-17,02:40:26.000,321,11055493,13085,0,1700188825,13094.551620489998,80.89785975000268,53515.055565840004 2023-11-17,02:40:27.000,321,11055491,12805,0,1700188826,13094.538147869993,80.89785975000268,53515.055565840004 2023-11-17,02:40:28.000,321,11055500,13125,0,1700188827,13094.504466320002,80.96130192000419,53514.9717204 2023-11-17,02:40:29.000,321,11055512,13325,0,1700188828,13094.470784769997,80.9119580100014,53514.98569464 2023-11-17,02:40:30.000,321,11055507,13205,0,1700188829,13094.524675250002,80.88376149000396,53515.13242416 2023-11-17,02:40:31.000,321,11055464,13165,0,1700188830,13094.524675250002,80.8767123600046,53515.14639840001 2023-11-17,02:40:32.000,321,11055508,13285,0,1700188831,13094.484257390002,80.93310539999948,53515.09050144 2023-11-17,02:40:33.000,321,11055465,12925,0,1700188832,13094.497730009993,80.91900714000076,53515.076527200006 2023-11-17,02:40:34.000,321,11055491,12965,0,1700188833,13094.423630600002,80.93310539999948,53515.03460448 2023-11-17,02:40:35.000,321,11055463,13445,0,1700188834,13094.477521079993,80.93310539999948,53515.08351432 2023-11-17,02:40:36.000,321,11055506,13205,0,1700188835,13094.490993699997,80.95425279000483,53515.104475680004 2023-11-17,02:40:37.000,321,11055452,13045,0,1700188836,13094.511202629998,80.93310539999948,53515.15338552 2023-11-17,02:40:38.000,321,11055470,13325,0,1700188837,13094.484257390002,80.94015452999884,53515.06255296 2023-11-17,02:40:39.000,321,11055475,13405,0,1700188838,13094.497730009993,80.9472036599982,53515.09050144 2023-11-17,02:40:40.000,321,11055485,13165,0,1700188839,13094.551620489998,80.89785975000268,53515.15338552 2023-11-17,02:40:41.000,321,11055455,13205,0,1700188840,13094.551620489998,80.92605627000012,53515.16037264 2023-11-17,02:40:42.000,321,11055512,13445,0,1700188841,13094.531411559998,80.96130192000419,53515.09748856001 2023-11-17,02:40:43.000,321,11055445,13005,0,1700188842,13094.538147869993,80.93310539999948,53515.06954008001 2023-11-17,02:40:44.000,321,11055499,13205,0,1700188843,13094.538147869993,80.98949844000163,53515.11844992001 2023-11-17,02:40:45.000,321,11055439,13205,0,1700188844,13094.666137759988,80.96835105000355,53515.20928248 2023-11-17,02:40:46.000,321,11055491,12965,0,1700188845,13094.659401449993,81.0106458299997,53515.181334 2023-11-17,02:40:47.000,321,11055511,13325,0,1700188846,13094.679610379993,80.96130192000419,53515.21626960001 2023-11-17,02:40:48.000,321,11055488,13085,0,1700188847,13094.618983589993,80.99654757000098,53515.174346880005 2023-11-17,02:40:49.000,321,11055502,13125,0,1700188848,13094.652665139998,80.99654757000098,53515.09748856001 2023-11-17,02:40:50.000,321,11055451,13205,0,1700188849,13094.686346689989,80.98244931000227,53515.13242416 2023-11-17,02:40:51.000,321,11055483,13165,0,1700188850,13094.753709789999,80.99654757000098,53515.13941128 2023-11-17,02:40:52.000,321,11055458,13205,0,1700188851,13094.726764549989,81.05294061000313,53515.14639840001 2023-11-17,02:40:53.000,321,11055481,12925,0,1700188852,13094.746973479989,81.05294061000313,53515.174346880005 2023-11-17,02:40:54.000,321,11055460,13045,0,1700188853,13094.720028239994,81.0599897400025,53515.20229536 2023-11-17,02:40:55.000,321,11055502,13005,0,1700188854,13094.821072889994,81.03179321999778,53515.244218080006 2023-11-17,02:40:56.000,321,11055520,13125,0,1700188855,13094.787391339989,81.03179321999778,53515.272166560004 2023-11-17,02:40:57.000,321,11055506,13285,0,1700188856,13094.794127649999,81.0106458299997,53515.25819232 2023-11-17,02:40:58.000,321,11055503,13005,0,1700188857,13094.794127649999,80.99654757000098,53515.223256720004 2023-11-17,02:40:59.000,321,11055482,13005,0,1700188858,13094.841281819994,80.96835105000355,53515.16037264 2023-11-17,02:41:00.000,321,11055498,13285,0,1700188859,13094.86822705999,81.00359670000034,53515.26517944001 2023-11-17,02:41:01.000,321,11055496,13005,0,1700188860,13094.88843598999,81.00359670000034,53515.32806352 2023-11-17,02:41:02.000,321,11055525,13165,0,1700188861,13094.922117539994,81.00359670000034,53515.28614080001 2023-11-17,02:41:03.000,321,11055497,13125,0,1700188862,13094.88843598999,81.03179321999778,53515.30011504 2023-11-17,02:41:04.000,321,11055510,13285,0,1700188863,13094.787391339989,81.00359670000034,53515.20928248 2023-11-17,02:41:05.000,321,11055501,12885,0,1700188864,13094.821072889994,80.98949844000163,53515.244218080006 2023-11-17,02:41:06.000,321,11055492,13205,0,1700188865,13094.834545509999,81.00359670000034,53515.293127920006 2023-11-17,02:41:07.000,321,11055473,13165,0,1700188866,13094.82780919999,80.96835105000355,53515.30011504 2023-11-17,02:41:08.000,321,11055497,13685,0,1700188867,13094.794127649999,81.0106458299997,53515.26517944001 2023-11-17,02:41:09.000,321,11055497,12925,0,1700188868,13094.82780919999,80.96835105000355,53515.31408928001 2023-11-17,02:41:10.000,321,11055472,13525,0,1700188869,13094.86822705999,80.96835105000355,53515.34902488 2023-11-17,02:41:11.000,321,11055465,13085,0,1700188870,13094.881699679994,80.96130192000419,53515.356012 2023-11-17,02:41:12.000,321,11055510,13005,0,1700188871,13094.807600269989,81.0106458299997,53515.37697336 2023-11-17,02:41:13.000,321,11055484,13285,0,1700188872,13094.800863959994,81.0106458299997,53515.32806352 2023-11-17,02:41:14.000,321,11055499,13245,0,1700188873,13094.733500859998,81.05294061000313,53515.28614080001 2023-11-17,02:41:15.000,321,11055477,13165,0,1700188874,13094.720028239994,81.03884235000442,53515.272166560004 2023-11-17,02:41:16.000,321,11055516,13285,0,1700188875,13094.760446099994,81.04589148000377,53515.36998624 2023-11-17,02:41:17.000,321,11055492,13125,0,1700188876,13094.800863959994,81.03884235000442,53515.32806352 2023-11-17,02:41:18.000,321,11055490,12845,0,1700188877,13094.740237169994,81.08818625999993,53515.36998624 2023-11-17,02:41:19.000,321,11055507,13005,0,1700188878,13094.726764549989,81.07408800000121,53515.293127920006 2023-11-17,02:41:20.000,321,11055485,13205,0,1700188879,13094.686346689989,81.09523538999929,53515.36299912001 2023-11-17,02:41:21.000,321,11055505,13085,0,1700188880,13094.693082999998,81.0599897400025,53515.356012 2023-11-17,02:41:22.000,321,11055504,12765,0,1700188881,13094.693082999998,81.08113713000057,53515.37697336 2023-11-17,02:41:23.000,321,11055517,12765,0,1700188882,13094.659401449993,81.123431910004,53515.28614080001 2023-11-17,02:41:24.000,321,11055488,13125,0,1700188883,13094.639192519993,81.123431910004,53515.3210764 2023-11-17,02:41:25.000,321,11055503,13205,0,1700188884,13094.699819309993,81.15162843000144,53515.36299912001 2023-11-17,02:41:26.000,321,11055516,13045,0,1700188885,13094.693082999998,81.123431910004,53515.38396048001 2023-11-17,02:41:27.000,321,11055445,12965,0,1700188886,13094.720028239994,81.13753017000272,53515.33505064001 2023-11-17,02:41:28.000,321,11055499,13005,0,1700188887,13094.598774659993,81.17277581999952,53515.3210764 2023-11-17,02:41:29.000,321,11055528,13365,0,1700188888,13094.632456209998,81.17982494999887,53515.36299912001 2023-11-17,02:41:30.000,321,11055515,13205,0,1700188889,13094.585302039988,81.20802147000359,53515.27915368 2023-11-17,02:41:31.000,321,11055473,13205,0,1700188890,13094.720028239994,81.17277581999952,53515.34902488 2023-11-17,02:41:32.000,321,11055453,13325,0,1700188891,13094.699819309993,81.19392321000487,53515.390947600004 2023-11-17,02:41:33.000,321,11055476,13165,0,1700188892,13094.726764549989,81.15162843000144,53515.31408928001 2023-11-17,02:41:34.000,321,11055449,13205,0,1700188893,13094.706555619989,81.16572669000016,53515.293127920006 2023-11-17,02:41:35.000,321,11055475,13005,0,1700188894,13094.733500859998,81.17982494999887,53515.439857440004 2023-11-17,02:41:36.000,321,11055483,13365,0,1700188895,13094.760446099994,81.19392321000487,53515.39793472 2023-11-17,02:41:37.000,321,11055486,12925,0,1700188896,13094.746973479989,81.17277581999952,53515.39793472 2023-11-17,02:41:38.000,321,11055470,13125,0,1700188897,13094.760446099994,81.17277581999952,53515.30710216 2023-11-17,02:41:39.000,321,11055485,13125,0,1700188898,13094.753709789999,81.16572669000016,53515.356012 2023-11-17,02:41:40.000,321,11055476,13125,0,1700188899,13094.794127649999,81.1586775600008,53515.39793472 2023-11-17,02:41:41.000,321,11055492,13045,0,1700188900,13094.841281819994,81.16572669000016,53515.4258832 2023-11-17,02:41:42.000,321,11055475,13285,0,1700188901,13094.82780919999,81.16572669000016,53515.48178016001 2023-11-17,02:41:43.000,321,11055484,13125,0,1700188902,13094.841281819994,81.18687407999823,53515.390947600004 2023-11-17,02:41:44.000,321,11055487,13045,0,1700188903,13094.821072889994,81.19392321000487,53515.38396048001 2023-11-17,02:41:45.000,321,11055493,12965,0,1700188904,13094.874963369999,81.19392321000487,53515.38396048001 2023-11-17,02:41:46.000,321,11055433,13285,0,1700188905,13094.8951723,81.17982494999887,53515.43287032001 2023-11-17,02:41:47.000,321,11055495,12965,0,1700188906,13094.814336579999,81.20802147000359,53515.3210764 2023-11-17,02:41:48.000,321,11055489,12845,0,1700188907,13094.922117539994,81.18687407999823,53515.41889608 2023-11-17,02:41:49.000,321,11055496,13005,0,1700188908,13094.901908609994,81.1586775600008,53515.390947600004 2023-11-17,02:41:50.000,321,11055472,12925,0,1700188909,13094.922117539994,81.15162843000144,53515.439857440004 2023-11-17,02:41:51.000,321,11055486,13085,0,1700188910,13094.95579909,81.14457930000208,53515.40492184001 2023-11-17,02:41:52.000,321,11055490,12885,0,1700188911,13094.982744329995,81.15162843000144,53515.411908960006 2023-11-17,02:41:53.000,321,11055510,13205,0,1700188912,13094.96927170999,81.19392321000487,53515.43287032001 2023-11-17,02:41:54.000,321,11055436,13125,0,1700188913,13094.96927170999,81.18687407999823,53515.39793472 2023-11-17,02:41:55.000,321,11055455,13205,0,1700188914,13094.91538123,81.17982494999887,53515.36998624 2023-11-17,02:41:56.000,321,11055489,13245,0,1700188915,13094.942326469994,81.1586775600008,53515.52370288 2023-11-17,02:41:57.000,321,11055471,12965,0,1700188916,13094.97600802,81.13048104000336,53515.48876728 2023-11-17,02:41:58.000,321,11055506,13525,0,1700188917,13094.96927170999,81.13753017000272,53515.45383168001 2023-11-17,02:41:59.000,321,11055470,13285,0,1700188918,13094.92885384999,81.15162843000144,53515.439857440004 2023-11-17,02:42:00.000,321,11055517,13285,0,1700188919,13094.922117539994,81.123431910004,53515.4957544 2023-11-17,02:42:01.000,321,11055477,13085,0,1700188920,13094.88843598999,81.1586775600008,53515.52370288 2023-11-17,02:42:02.000,321,11055472,13045,0,1700188921,13094.841281819994,81.1586775600008,53515.4258832 2023-11-17,02:42:03.000,321,11055513,12885,0,1700188922,13094.821072889994,81.123431910004,53515.39793472 2023-11-17,02:42:04.000,321,11055481,12925,0,1700188923,13094.861490749994,81.109333649998,53515.50274152001 2023-11-17,02:42:05.000,321,11055522,13285,0,1700188924,13094.841281819994,81.09523538999929,53515.54466424 2023-11-17,02:42:06.000,321,11055498,13285,0,1700188925,13094.807600269989,81.123431910004,53515.53767712 2023-11-17,02:42:07.000,321,11055504,13005,0,1700188926,13094.720028239994,81.08113713000057,53515.47479304 2023-11-17,02:42:08.000,321,11055461,13325,0,1700188927,13094.699819309993,81.08818625999993,53515.54466424 2023-11-17,02:42:09.000,321,11055475,13045,0,1700188928,13094.659401449993,81.05294061000313,53515.47479304 2023-11-17,02:42:10.000,321,11055483,13005,0,1700188929,13094.605510969988,81.08113713000057,53515.55165136001 2023-11-17,02:42:11.000,321,11055471,13085,0,1700188930,13094.565093110003,81.0599897400025,53515.45383168001 2023-11-17,02:42:12.000,321,11055480,13205,0,1700188931,13094.544884180003,81.03884235000442,53515.53069000001 2023-11-17,02:42:13.000,321,11055476,13525,0,1700188932,13094.477521079993,81.03884235000442,53515.48178016001 2023-11-17,02:42:14.000,321,11055481,13285,0,1700188933,13094.450575839997,80.97540018000291,53515.47479304 2023-11-17,02:42:15.000,321,11055467,13165,0,1700188934,13094.457312149993,80.99654757000098,53515.53069000001 2023-11-17,02:42:16.000,321,11055533,13325,0,1700188935,13094.443839530002,80.9472036599982,53515.50274152001 2023-11-17,02:42:17.000,321,11055521,13245,0,1700188936,13094.376476429992,80.9472036599982,53515.55165136001 2023-11-17,02:42:18.000,321,11055468,13125,0,1700188937,13094.315849639992,80.96130192000419,53515.46780592 2023-11-17,02:42:19.000,321,11055520,13045,0,1700188938,13094.268695469997,80.96130192000419,53515.460818800006 2023-11-17,02:42:20.000,321,11055483,13045,0,1700188939,13094.282168090002,80.9472036599982,53515.46780592 2023-11-17,02:42:21.000,321,11055480,12885,0,1700188940,13094.282168090002,80.96130192000419,53515.4957544 2023-11-17,02:42:22.000,321,11055528,13205,0,1700188941,13094.255222849992,80.89081062000332,53515.48178016001 2023-11-17,02:42:23.000,321,11055490,13085,0,1700188942,13094.261959160001,80.90490888000204,53515.44684456 2023-11-17,02:42:24.000,321,11055534,13485,0,1700188943,13094.201332370001,80.85556496999925,53515.36998624 2023-11-17,02:42:25.000,321,11055510,13325,0,1700188944,13094.208068679996,80.86966322999797,53515.38396048001 2023-11-17,02:42:26.000,321,11055515,13125,0,1700188945,13094.160914510001,80.85556496999925,53515.41889608 2023-11-17,02:42:27.000,321,11055497,12765,0,1700188946,13094.181123440001,80.85556496999925,53515.37697336 2023-11-17,02:42:28.000,321,11055524,12885,0,1700188947,13094.147441889996,80.83441758000117,53515.37697336 2023-11-17,02:42:29.000,321,11055476,13325,0,1700188948,13094.147441889996,80.78507366999838,53515.38396048001 2023-11-17,02:42:30.000,321,11055480,12925,0,1700188949,13094.10028772,80.77802453999902,53515.356012 2023-11-17,02:42:31.000,321,11055536,12965,0,1700188950,13094.174387129991,80.73572976000287,53515.40492184001 2023-11-17,02:42:32.000,321,11055505,12805,0,1700188951,13094.154178199991,80.70753323999816,53515.37697336 2023-11-17,02:42:33.000,321,11055473,13365,0,1700188952,13094.140705580001,80.68638585000008,53515.36299912001 2023-11-17,02:42:34.000,321,11055512,13045,0,1700188953,13094.086815099996,80.7004841099988,53515.27915368 2023-11-17,02:42:35.000,321,11055507,13125,0,1700188954,13094.03966093,80.7004841099988,53515.21626960001 2023-11-17,02:42:36.000,321,11055499,13045,0,1700188955,13094.093551409991,80.68638585000008,53515.32806352 2023-11-17,02:42:37.000,321,11055497,13325,0,1700188956,13094.107024029996,80.65114020000328,53515.26517944001 2023-11-17,02:42:38.000,321,11055435,12965,0,1700188957,13094.08007879,80.69343497999944,53515.28614080001 2023-11-17,02:42:39.000,321,11055492,13205,0,1700188958,13094.05313354999,80.61589454999921,53515.223256720004 2023-11-17,02:42:40.000,321,11055520,13125,0,1700188959,13094.03292461999,80.63704194000456,53515.25819232 2023-11-17,02:42:41.000,321,11055509,13205,0,1700188960,13094.05313354999,80.61589454999921,53515.23723096001 2023-11-17,02:42:42.000,321,11055463,13245,0,1700188961,13094.05313354999,80.6017962900005,53515.23723096001 2023-11-17,02:42:43.000,321,11055537,13085,0,1700188962,13094.019452,80.62999280999793,53515.244218080006 2023-11-17,02:42:44.000,321,11055475,13125,0,1700188963,13093.965561519995,80.58769803000177,53515.14639840001 2023-11-17,02:42:45.000,321,11055484,13125,0,1700188964,13093.95882521,80.55950151000434,53515.15338552 2023-11-17,02:42:46.000,321,11055524,12965,0,1700188965,13093.99924307,80.53835411999898,53515.19530824001 2023-11-17,02:42:47.000,321,11055498,13285,0,1700188966,13093.985770449995,80.51015760000155,53515.23024384 2023-11-17,02:42:48.000,321,11055508,12885,0,1700188967,13093.97903414,80.51720673000091,53515.20928248 2023-11-17,02:42:49.000,321,11055507,13365,0,1700188968,13093.95208889999,80.54540324999834,53515.14639840001 2023-11-17,02:42:50.000,321,11055495,13005,0,1700188969,13093.884725799995,80.53130498999963,53515.076527200006 2023-11-17,02:42:51.000,321,11055509,12765,0,1700188970,13093.87798949,80.48901021000347,53515.104475680004 2023-11-17,02:42:52.000,321,11055460,13165,0,1700188971,13093.85104424999,80.48196108000411,53515.104475680004 2023-11-17,02:42:53.000,321,11055467,13245,0,1700188972,13093.85104424999,80.49605934000283,53515.09050144 2023-11-17,02:42:54.000,321,11055489,13285,0,1700188973,13093.79715377,80.48901021000347,53515.08351432 2023-11-17,02:42:55.000,321,11055494,12925,0,1700188974,13093.85778056,80.47491195000475,53515.08351432 2023-11-17,02:42:56.000,321,11055539,13205,0,1700188975,13093.8173627,80.48901021000347,53515.13242416 2023-11-17,02:42:57.000,321,11055494,12605,0,1700188976,13093.743263289995,80.48196108000411,53515.06255296 2023-11-17,02:42:58.000,321,11055477,12965,0,1700188977,13093.72979066999,80.50310847000219,53515.04857872001 2023-11-17,02:42:59.000,321,11055506,12765,0,1700188978,13093.702845429994,80.50310847000219,53514.99966888001 2023-11-17,02:43:00.000,321,11055499,13245,0,1700188979,13093.73652698,80.49605934000283,53515.06954008001 2023-11-17,02:43:01.000,321,11055435,13445,0,1700188980,13093.702845429994,80.48196108000411,53515.09748856001 2023-11-17,02:43:02.000,321,11055475,13125,0,1700188981,13093.70958173999,80.4537645599994,53515.076527200006 2023-11-17,02:43:03.000,321,11055480,13285,0,1700188982,13093.64895494999,80.48901021000347,53515.04857872001 2023-11-17,02:43:04.000,321,11055494,13165,0,1700188983,13093.547910299989,80.48196108000411,53514.957746160006 2023-11-17,02:43:05.000,321,11055533,13405,0,1700188984,13093.581591849994,80.48901021000347,53514.9717204 2023-11-17,02:43:06.000,321,11055459,13085,0,1700188985,13093.541173989994,80.46081368999876,53514.94377192 2023-11-17,02:43:07.000,321,11055495,13285,0,1700188986,13093.494019819998,80.49605934000283,53514.87390072 2023-11-17,02:43:08.000,321,11055456,13125,0,1700188987,13093.446865649988,80.46081368999876,53514.88088784001 2023-11-17,02:43:09.000,321,11055515,13005,0,1700188988,13093.446865649988,80.46786281999812,53514.91582344 2023-11-17,02:43:10.000,321,11055542,13285,0,1700188989,13093.467074579989,80.44671543000004,53514.936784800004 2023-11-17,02:43:11.000,321,11055445,13445,0,1700188990,13093.460338269993,80.46081368999876,53514.908836320006 2023-11-17,02:43:12.000,321,11055532,13125,0,1700188991,13093.413184099998,80.40442065000389,53514.91582344 2023-11-17,02:43:13.000,321,11055486,13565,0,1700188992,13093.366029929988,80.4537645599994,53514.83197800001 2023-11-17,02:43:14.000,321,11055499,13205,0,1700188993,13093.325612070003,80.48901021000347,53514.838965120005 2023-11-17,02:43:15.000,321,11055480,13445,0,1700188994,13093.345821000003,80.46786281999812,53514.84595224 2023-11-17,02:43:16.000,321,11055521,13245,0,1700188995,13093.379502549993,80.44671543000004,53514.88088784001 2023-11-17,02:43:17.000,321,11055511,13365,0,1700188996,13093.366029929988,80.44671543000004,53514.85992648001 2023-11-17,02:43:18.000,321,11055482,13045,0,1700188997,13093.345821000003,80.44671543000004,53514.85293936 2023-11-17,02:43:19.000,321,11055509,12845,0,1700188998,13093.285194210002,80.44671543000004,53514.78306816001 2023-11-17,02:43:20.000,321,11055463,13165,0,1700188999,13093.318875759993,80.43261717000132,53514.81800376 2023-11-17,02:43:21.000,321,11055538,13125,0,1700189000,13093.285194210002,80.4185189100026,53514.790055280006 2023-11-17,02:43:22.000,321,11055488,12925,0,1700189001,13093.285194210002,80.4185189100026,53514.76210680001 2023-11-17,02:43:23.000,321,11055515,13165,0,1700189002,13093.217831109992,80.40442065000389,53514.671274240005 2023-11-17,02:43:24.000,321,11055513,13085,0,1700189003,13093.258248969993,80.39032238999789,53514.71319696001 2023-11-17,02:43:25.000,321,11055509,13245,0,1700189004,13093.318875759993,80.4185189100026,53514.78306816001 2023-11-17,02:43:26.000,321,11055530,13405,0,1700189005,13093.285194210002,80.38327325999853,53514.68524848 2023-11-17,02:43:27.000,321,11055508,13125,0,1700189006,13093.305403140002,80.39737152000453,53514.67826136 2023-11-17,02:43:28.000,321,11055525,13405,0,1700189007,13093.264985280002,80.40442065000389,53514.67826136 2023-11-17,02:43:29.000,321,11055519,13485,0,1700189008,13093.258248969993,80.34802761000174,53514.64332576001 2023-11-17,02:43:30.000,321,11055498,12765,0,1700189009,13093.278457899993,80.34097848000238,53514.69922272 2023-11-17,02:43:31.000,321,11055481,13245,0,1700189010,13093.285194210002,80.34097848000238,53514.66428712001 2023-11-17,02:43:32.000,321,11055522,13005,0,1700189011,13093.305403140002,80.3198310900043,53514.66428712001 2023-11-17,02:43:33.000,321,11055480,13085,0,1700189012,13093.298666829993,80.32688022000366,53514.64332576001 2023-11-17,02:43:34.000,321,11055463,13085,0,1700189013,13093.291930519998,80.29868369999895,53514.58044168 2023-11-17,02:43:35.000,321,11055528,12925,0,1700189014,13093.332348379998,80.29868369999895,53514.63633864 2023-11-17,02:43:36.000,321,11055477,13485,0,1700189015,13093.332348379998,80.27048718000151,53514.61537728001 2023-11-17,02:43:37.000,321,11055537,12925,0,1700189016,13093.298666829993,80.28458544000023,53514.59441592001 2023-11-17,02:43:38.000,321,11055513,13125,0,1700189017,13093.285194210002,80.26343805000215,53514.52454472001 2023-11-17,02:43:39.000,321,11055496,13045,0,1700189018,13093.264985280002,80.26343805000215,53514.482622 2023-11-17,02:43:40.000,321,11055507,13405,0,1700189019,13093.339084689993,80.27048718000151,53514.573454560006 2023-11-17,02:43:41.000,321,11055474,13125,0,1700189020,13093.339084689993,80.22819239999808,53514.58044168 2023-11-17,02:43:42.000,321,11055500,13005,0,1700189021,13093.332348379998,80.26343805000215,53514.63633864 2023-11-17,02:43:43.000,321,11055463,13205,0,1700189022,13093.352557309998,80.24933979000343,53514.58044168 2023-11-17,02:43:44.000,321,11055526,13285,0,1700189023,13093.298666829993,80.24933979000343,53514.52454472001 2023-11-17,02:43:45.000,321,11055512,13245,0,1700189024,13093.318875759993,80.24229066000407,53514.5175576 2023-11-17,02:43:46.000,321,11055490,13085,0,1700189025,13093.325612070003,80.26343805000215,53514.55948032 2023-11-17,02:43:47.000,321,11055504,13085,0,1700189026,13093.291930519998,80.25638892000279,53514.5175576 2023-11-17,02:43:48.000,321,11055532,13245,0,1700189027,13093.264985280002,80.22114326999872,53514.46864776 2023-11-17,02:43:49.000,321,11055487,12765,0,1700189028,13093.305403140002,80.24229066000407,53514.454673520006 2023-11-17,02:43:50.000,321,11055541,13125,0,1700189029,13093.372766239998,80.25638892000279,53514.53851896 2023-11-17,02:43:51.000,321,11055448,13325,0,1700189030,13093.352557309998,80.26343805000215,53514.53153184 2023-11-17,02:43:52.000,321,11055493,12885,0,1700189031,13093.332348379998,80.27753631000087,53514.5175576 2023-11-17,02:43:53.000,321,11055489,13285,0,1700189032,13093.305403140002,80.27753631000087,53514.51057048 2023-11-17,02:43:54.000,321,11055480,13325,0,1700189033,13093.312139449998,80.28458544000023,53514.433712160004 2023-11-17,02:43:55.000,321,11055449,13085,0,1700189034,13093.278457899993,80.33392935000302,53514.41973792 2023-11-17,02:43:56.000,321,11055503,12765,0,1700189035,13093.339084689993,80.29868369999895,53514.46864776 2023-11-17,02:43:57.000,321,11055521,13045,0,1700189036,13093.359293619993,80.29868369999895,53514.552493200004 2023-11-17,02:43:58.000,321,11055517,13125,0,1700189037,13093.345821000003,80.33392935000302,53514.44768640001 2023-11-17,02:43:59.000,321,11055527,13005,0,1700189038,13093.305403140002,80.33392935000302,53514.454673520006 2023-11-17,02:44:00.000,321,11055516,13245,0,1700189039,13093.352557309998,80.36212587000045,53514.48960912 2023-11-17,02:44:01.000,321,11055491,13285,0,1700189040,13093.298666829993,80.36212587000045,53514.454673520006 2023-11-17,02:44:02.000,321,11055495,13085,0,1700189041,13093.318875759993,80.36212587000045,53514.49659624001 2023-11-17,02:44:03.000,321,11055485,12885,0,1700189042,13093.291930519998,80.34802761000174,53514.384802320004 2023-11-17,02:44:04.000,321,11055472,13365,0,1700189043,13093.291930519998,80.36917499999981,53514.384802320004 2023-11-17,02:44:05.000,321,11055568,13005,0,1700189044,13093.379502549993,80.38327325999853,53514.42672504001 2023-11-17,02:44:06.000,321,11055494,13205,0,1700189045,13093.419920409993,80.34097848000238,53514.46864776 2023-11-17,02:44:07.000,321,11055527,13085,0,1700189046,13093.386238859988,80.39737152000453,53514.42672504001 2023-11-17,02:44:08.000,321,11055505,12925,0,1700189047,13093.359293619993,80.4185189100026,53514.39178944 2023-11-17,02:44:09.000,321,11055469,13005,0,1700189048,13093.318875759993,80.43261717000132,53514.3428796 2023-11-17,02:44:10.000,321,11055528,13005,0,1700189049,13093.426656719988,80.43261717000132,53514.39877656001 2023-11-17,02:44:11.000,321,11055535,13045,0,1700189050,13093.446865649988,80.43966630000068,53514.41973792 2023-11-17,02:44:12.000,321,11055515,12805,0,1700189051,13093.460338269993,80.47491195000475,53514.42672504001 2023-11-17,02:44:13.000,321,11055500,13365,0,1700189052,13093.440129339993,80.4537645599994,53514.42672504001 2023-11-17,02:44:14.000,321,11055529,12845,0,1700189053,13093.433393029998,80.42556804000196,53514.37082808 2023-11-17,02:44:15.000,321,11055544,13205,0,1700189054,13093.520965059994,80.47491195000475,53514.44069928 2023-11-17,02:44:16.000,321,11055500,13165,0,1700189055,13093.514228749998,80.46786281999812,53514.42672504001 2023-11-17,02:44:17.000,321,11055503,13485,0,1700189056,13093.514228749998,80.46081368999876,53514.44768640001 2023-11-17,02:44:18.000,321,11055460,12885,0,1700189057,13093.507492439989,80.50310847000219,53514.42672504001 2023-11-17,02:44:19.000,321,11055543,13085,0,1700189058,13093.480547199993,80.51720673000091,53514.36384096 2023-11-17,02:44:20.000,321,11055450,13125,0,1700189059,13093.527701369989,80.50310847000219,53514.32890536001 2023-11-17,02:44:21.000,321,11055521,13285,0,1700189060,13093.561382919994,80.53130498999963,53514.46864776 2023-11-17,02:44:22.000,321,11055474,13165,0,1700189061,13093.62874601999,80.47491195000475,53514.46166064 2023-11-17,02:44:23.000,321,11055513,13205,0,1700189062,13093.601800779994,80.51720673000091,53514.42672504001 2023-11-17,02:44:24.000,321,11055463,13245,0,1700189063,13093.588328159989,80.54540324999834,53514.3428796 2023-11-17,02:44:25.000,321,11055500,13165,0,1700189064,13093.601800779994,80.51720673000091,53514.4127508 2023-11-17,02:44:26.000,321,11055491,12925,0,1700189065,13093.601800779994,80.53835411999898,53514.4127508 2023-11-17,02:44:27.000,321,11055480,13285,0,1700189066,13093.622009709994,80.54540324999834,53514.433712160004 2023-11-17,02:44:28.000,321,11055475,13085,0,1700189067,13093.635482329999,80.58064890000242,53514.37781520001 2023-11-17,02:44:29.000,321,11055520,13165,0,1700189068,13093.622009709994,80.57359977000306,53514.433712160004 2023-11-17,02:44:30.000,321,11055545,12845,0,1700189069,13093.70958173999,80.58064890000242,53514.46166064 2023-11-17,02:44:31.000,321,11055511,13325,0,1700189070,13093.71631805,80.58769803000177,53514.47563488001 2023-11-17,02:44:32.000,321,11055494,12765,0,1700189071,13093.723054359994,80.61589454999921,53514.42672504001 2023-11-17,02:44:33.000,321,11055532,12925,0,1700189072,13093.70958173999,80.60884541999985,53514.44069928 2023-11-17,02:44:34.000,321,11055476,13005,0,1700189073,13093.68937280999,80.62294367999857,53514.433712160004 2023-11-17,02:44:35.000,321,11055473,13285,0,1700189074,13093.74999959999,80.62999280999793,53514.44069928 2023-11-17,02:44:36.000,321,11055532,13165,0,1700189075,13093.803890079995,80.64409107000392,53514.46166064 2023-11-17,02:44:37.000,321,11055526,13325,0,1700189076,13093.824099009995,80.64409107000392,53514.46864776 2023-11-17,02:44:38.000,321,11055516,12845,0,1700189077,13093.87125317999,80.665238460002,53514.5175576 2023-11-17,02:44:39.000,321,11055467,13045,0,1700189078,13093.87798949,80.67933672000072,53514.552493200004 2023-11-17,02:44:40.000,321,11055479,12685,0,1700189079,13093.83757163,80.67933672000072,53514.42672504001 2023-11-17,02:44:41.000,321,11055435,13285,0,1700189080,13093.85104424999,80.72868063000351,53514.454673520006 2023-11-17,02:44:42.000,321,11055521,13285,0,1700189081,13093.85778056,80.67933672000072,53514.454673520006 2023-11-17,02:44:43.000,321,11055483,13085,0,1700189082,13093.8173627,80.70753323999816,53514.46166064 2023-11-17,02:44:44.000,321,11055468,13165,0,1700189083,13093.85104424999,80.74277889000223,53514.44069928 2023-11-17,02:44:45.000,321,11055481,13205,0,1700189084,13093.95208889999,80.72868063000351,53514.503583360005 2023-11-17,02:44:46.000,321,11055480,13325,0,1700189085,13093.95882521,80.74982802000159,53514.5175576 2023-11-17,02:44:47.000,321,11055488,13085,0,1700189086,13093.965561519995,80.72163150000415,53514.52454472001 2023-11-17,02:44:48.000,321,11055500,12885,0,1700189087,13093.91840735,80.70753323999816,53514.46864776 2023-11-17,02:44:49.000,321,11055461,13085,0,1700189088,13093.945352589995,80.70753323999816,53514.52454472001 2023-11-17,02:44:50.000,321,11055481,13285,0,1700189089,13093.965561519995,80.71458237000479,53514.53851896 2023-11-17,02:44:51.000,321,11055483,13325,0,1700189090,13093.95208889999,80.71458237000479,53514.52454472001 2023-11-17,02:44:52.000,321,11055498,13285,0,1700189091,13093.93861628,80.77097540999966,53514.54550608001 2023-11-17,02:44:53.000,321,11055500,13045,0,1700189092,13093.95882521,80.7004841099988,53514.552493200004 2023-11-17,02:44:54.000,321,11055507,13205,0,1700189093,13093.91840735,80.7004841099988,53514.48960912 2023-11-17,02:44:55.000,321,11055511,12965,0,1700189094,13093.99250675999,80.69343497999944,53514.573454560006 2023-11-17,02:44:56.000,321,11055489,13085,0,1700189095,13093.945352589995,80.70753323999816,53514.55948032 2023-11-17,02:44:57.000,321,11055523,12965,0,1700189096,13093.97903414,80.68638585000008,53514.573454560006 2023-11-17,02:44:58.000,321,11055484,13045,0,1700189097,13093.93861628,80.74277889000223,53514.51057048 2023-11-17,02:44:59.000,321,11055485,12965,0,1700189098,13093.93861628,80.72163150000415,53514.48960912 2023-11-17,02:45:00.000,321,11055508,12925,0,1700189099,13093.97903414,80.74277889000223,53514.56646744001 2023-11-17,02:45:01.000,321,11055506,12885,0,1700189100,13094.026188309996,80.69343497999944,53514.573454560006 2023-11-17,02:45:02.000,321,11055509,12925,0,1700189101,13094.01271568999,80.71458237000479,53514.552493200004 2023-11-17,02:45:03.000,321,11055470,13525,0,1700189102,13094.01271568999,80.65114020000328,53514.601403040004 2023-11-17,02:45:04.000,321,11055498,13245,0,1700189103,13093.95208889999,80.71458237000479,53514.53851896 2023-11-17,02:45:05.000,321,11055519,13085,0,1700189104,13094.01271568999,80.7004841099988,53514.49659624001 2023-11-17,02:45:06.000,321,11055482,12925,0,1700189105,13094.03292461999,80.72868063000351,53514.552493200004 2023-11-17,02:45:07.000,321,11055529,13485,0,1700189106,13094.046397239996,80.70753323999816,53514.59441592001 2023-11-17,02:45:08.000,321,11055490,13125,0,1700189107,13094.026188309996,80.75687715000095,53514.53851896 2023-11-17,02:45:09.000,321,11055512,12725,0,1700189108,13094.073342479991,80.75687715000095,53514.58044168 2023-11-17,02:45:10.000,321,11055504,13125,0,1700189109,13094.107024029996,80.7639262800003,53514.573454560006 2023-11-17,02:45:11.000,321,11055491,12885,0,1700189110,13094.133969269991,80.77097540999966,53514.62935152 2023-11-17,02:45:12.000,321,11055507,12725,0,1700189111,13094.113760339991,80.77097540999966,53514.63633864 2023-11-17,02:45:13.000,321,11055511,13085,0,1700189112,13094.12049665,80.79212279999774,53514.601403040004 2023-11-17,02:45:14.000,321,11055495,13245,0,1700189113,13094.093551409991,80.82736845000181,53514.55948032 2023-11-17,02:45:15.000,321,11055454,13325,0,1700189114,13094.12049665,80.86261409999861,53514.55948032 2023-11-17,02:45:16.000,321,11055492,12925,0,1700189115,13094.160914510001,80.84851583999989,53514.61537728001 2023-11-17,02:45:17.000,321,11055482,13005,0,1700189116,13094.235013919992,80.8767123600046,53514.66428712001 2023-11-17,02:45:18.000,321,11055500,13245,0,1700189117,13094.208068679996,80.9119580100014,53514.60839016 2023-11-17,02:45:19.000,321,11055514,12885,0,1700189118,13094.201332370001,80.96130192000419,53514.5874288 2023-11-17,02:45:20.000,321,11055517,12765,0,1700189119,13094.221541300001,80.99654757000098,53514.58044168 2023-11-17,02:45:21.000,321,11055494,13205,0,1700189120,13094.255222849992,80.96835105000355,53514.573454560006 2023-11-17,02:45:22.000,321,11055500,13365,0,1700189121,13094.322585950002,81.00359670000034,53514.60839016 2023-11-17,02:45:23.000,321,11055513,13045,0,1700189122,13094.248486539997,81.03884235000442,53514.55948032 2023-11-17,02:45:24.000,321,11055508,13325,0,1700189123,13094.248486539997,81.0599897400025,53514.601403040004 2023-11-17,02:45:25.000,321,11055465,13165,0,1700189124,13094.336058569992,81.08113713000057,53514.66428712001 2023-11-17,02:45:26.000,321,11055527,13045,0,1700189125,13094.336058569992,81.08113713000057,53514.6573 2023-11-17,02:45:27.000,321,11055503,12965,0,1700189126,13094.363003810002,81.09523538999929,53514.69922272 2023-11-17,02:45:28.000,321,11055525,13405,0,1700189127,13094.322585950002,81.08113713000057,53514.59441592001 2023-11-17,02:45:29.000,321,11055492,13045,0,1700189128,13094.363003810002,81.08113713000057,53514.5874288 2023-11-17,02:45:30.000,321,11055457,13005,0,1700189129,13094.376476429992,81.08113713000057,53514.671274240005 2023-11-17,02:45:31.000,321,11055499,13205,0,1700189130,13094.383212740002,81.09523538999929,53514.671274240005 2023-11-17,02:45:32.000,321,11055517,12645,0,1700189131,13094.369740119997,81.109333649998,53514.62935152 2023-11-17,02:45:33.000,321,11055519,13045,0,1700189132,13094.369740119997,81.1586775600008,53514.64332576001 2023-11-17,02:45:34.000,321,11055500,13205,0,1700189133,13094.383212740002,81.11638278000464,53514.61537728001 2023-11-17,02:45:35.000,321,11055464,13205,0,1700189134,13094.457312149993,81.13048104000336,53514.71319696001 2023-11-17,02:45:36.000,321,11055499,13045,0,1700189135,13094.437103219992,81.14457930000208,53514.69922272 2023-11-17,02:45:37.000,321,11055539,13325,0,1700189136,13094.437103219992,81.1586775600008,53514.69223560001 2023-11-17,02:45:38.000,321,11055494,13285,0,1700189137,13094.430366909997,81.19392321000487,53514.68524848 2023-11-17,02:45:39.000,321,11055492,13165,0,1700189138,13094.457312149993,81.17277581999952,53514.64332576001 2023-11-17,02:45:40.000,321,11055489,13525,0,1700189139,13094.497730009993,81.17277581999952,53514.720184080004 2023-11-17,02:45:41.000,321,11055483,13285,0,1700189140,13094.524675250002,81.18687407999823,53514.769093920004 2023-11-17,02:45:42.000,321,11055512,12845,0,1700189141,13094.470784769997,81.18687407999823,53514.720184080004 2023-11-17,02:45:43.000,321,11055474,13365,0,1700189142,13094.544884180003,81.20097234000423,53514.74813256 2023-11-17,02:45:44.000,321,11055535,13445,0,1700189143,13094.484257390002,81.2221197300023,53514.68524848 2023-11-17,02:45:45.000,321,11055494,13045,0,1700189144,13094.524675250002,81.21507060000295,53514.7271712 2023-11-17,02:45:46.000,321,11055531,13445,0,1700189145,13094.504466320002,81.16572669000016,53514.7271712 2023-11-17,02:45:47.000,321,11055475,13125,0,1700189146,13094.544884180003,81.18687407999823,53514.7271712 2023-11-17,02:45:48.000,321,11055456,13085,0,1700189147,13094.517938939993,81.19392321000487,53514.75511968 2023-11-17,02:45:49.000,321,11055487,13125,0,1700189148,13094.578565729993,81.20097234000423,53514.75511968 2023-11-17,02:45:50.000,321,11055466,13125,0,1700189149,13094.632456209998,81.19392321000487,53514.85992648001 2023-11-17,02:45:51.000,321,11055508,13125,0,1700189150,13094.639192519993,81.21507060000295,53514.80402952 2023-11-17,02:45:52.000,321,11055495,13365,0,1700189151,13094.592038349998,81.20097234000423,53514.80402952 2023-11-17,02:45:53.000,321,11055464,12805,0,1700189152,13094.652665139998,81.21507060000295,53514.81101664001 2023-11-17,02:45:54.000,321,11055486,13285,0,1700189153,13094.578565729993,81.21507060000295,53514.81101664001 2023-11-17,02:45:55.000,321,11055477,13005,0,1700189154,13094.625719899988,81.23621799000102,53514.75511968 2023-11-17,02:45:56.000,321,11055522,13165,0,1700189155,13094.659401449993,81.2573653799991,53514.81800376 2023-11-17,02:45:57.000,321,11055516,13205,0,1700189156,13094.726764549989,81.21507060000295,53514.85992648001 2023-11-17,02:45:58.000,321,11055515,13645,0,1700189157,13094.693082999998,81.22916886000166,53514.87390072 2023-11-17,02:45:59.000,321,11055548,13245,0,1700189158,13094.726764549989,81.26441450999846,53514.92281056 2023-11-17,02:46:00.000,321,11055519,13005,0,1700189159,13094.672874069998,81.26441450999846,53514.80402952 2023-11-17,02:46:01.000,321,11055525,13125,0,1700189160,13094.746973479989,81.27146363999782,53514.89486208 2023-11-17,02:46:02.000,321,11055489,13085,0,1700189161,13094.773918719999,81.27146363999782,53514.90184920001 2023-11-17,02:46:03.000,321,11055519,13205,0,1700189162,13094.746973479989,81.2573653799991,53514.83197800001 2023-11-17,02:46:04.000,321,11055516,13125,0,1700189163,13094.733500859998,81.2221197300023,53514.81101664001 2023-11-17,02:46:05.000,321,11055459,13365,0,1700189164,13094.841281819994,81.24326712000038,53514.96473328 2023-11-17,02:46:06.000,321,11055485,13165,0,1700189165,13094.874963369999,81.26441450999846,53514.957746160006 2023-11-17,02:46:07.000,321,11055477,13165,0,1700189166,13094.901908609994,81.25031624999974,53514.99268176 2023-11-17,02:46:08.000,321,11055535,13325,0,1700189167,13094.787391339989,81.29261103000317,53514.85992648001 2023-11-17,02:46:09.000,321,11055519,13005,0,1700189168,13094.821072889994,81.23621799000102,53514.94377192 2023-11-17,02:46:10.000,321,11055474,12925,0,1700189169,13094.854754439999,81.24326712000038,53514.89486208 2023-11-17,02:46:11.000,321,11055493,12845,0,1700189170,13094.86822705999,81.26441450999846,53514.91582344 2023-11-17,02:46:12.000,321,11055499,12965,0,1700189171,13094.8951723,81.26441450999846,53514.96473328 2023-11-17,02:46:13.000,321,11055538,13085,0,1700189172,13094.8951723,81.2573653799991,53514.95075904001 2023-11-17,02:46:14.000,321,11055499,12965,0,1700189173,13094.93559016,81.27851277000445,53514.936784800004 2023-11-17,02:46:15.000,321,11055508,12885,0,1700189174,13094.881699679994,81.29261103000317,53514.957746160006 2023-11-17,02:46:16.000,321,11055505,12685,0,1700189175,13094.942326469994,81.28556190000381,53514.99966888001 2023-11-17,02:46:17.000,321,11055557,13165,0,1700189176,13094.94906277999,81.2573653799991,53514.957746160006 2023-11-17,02:46:18.000,321,11055499,13285,0,1700189177,13094.95579909,81.27851277000445,53514.99966888001 2023-11-17,02:46:19.000,321,11055516,13005,0,1700189178,13094.93559016,81.26441450999846,53514.957746160006 2023-11-17,02:46:20.000,321,11055524,13085,0,1700189179,13094.97600802,81.29261103000317,53515.02063024 2023-11-17,02:46:21.000,321,11055474,12725,0,1700189180,13095.00968956999,81.27851277000445,53515.055565840004 2023-11-17,02:46:22.000,321,11055533,13285,0,1700189181,13095.023162189995,81.2573653799991,53515.08351432 2023-11-17,02:46:23.000,321,11055496,13085,0,1700189182,13095.063580049995,81.2573653799991,53515.02761736001 2023-11-17,02:46:24.000,321,11055551,13445,0,1700189183,13094.982744329995,81.24326712000038,53515.01364312 2023-11-17,02:46:25.000,321,11055506,13165,0,1700189184,13095.05010742999,81.26441450999846,53515.0415916 2023-11-17,02:46:26.000,321,11055504,13165,0,1700189185,13095.07031635999,81.2573653799991,53515.0415916 2023-11-17,02:46:27.000,321,11055552,13285,0,1700189186,13095.09052528999,81.29966016000253,53515.055565840004 2023-11-17,02:46:28.000,321,11055503,13165,0,1700189187,13095.01642588,81.30670929000189,53515.06954008001 2023-11-17,02:46:29.000,321,11055483,13165,0,1700189188,13095.09052528999,81.33490580999933,53515.09050144 2023-11-17,02:46:30.000,321,11055497,12765,0,1700189189,13095.13094314999,81.27146363999782,53515.181334 2023-11-17,02:46:31.000,321,11055506,13285,0,1700189190,13095.144415769995,81.30670929000189,53515.09050144 2023-11-17,02:46:32.000,321,11055490,13085,0,1700189191,13095.11073421999,81.27146363999782,53515.14639840001 2023-11-17,02:46:33.000,321,11055502,13165,0,1700189192,13095.13767946,81.33490580999933,53515.15338552 2023-11-17,02:46:34.000,321,11055491,13165,0,1700189193,13095.05684374,81.34195493999869,53515.08351432 2023-11-17,02:46:35.000,321,11055467,13285,0,1700189194,13095.164624699995,81.30670929000189,53515.104475680004 2023-11-17,02:46:36.000,321,11055489,13605,0,1700189195,13095.144415769995,81.34195493999869,53515.181334 2023-11-17,02:46:37.000,321,11055492,13245,0,1700189196,13095.13094314999,81.32785667999997,53515.14639840001 2023-11-17,02:46:38.000,321,11055509,13365,0,1700189197,13095.13094314999,81.29966016000253,53515.16735976001 2023-11-17,02:46:39.000,321,11055466,12925,0,1700189198,13095.19156993999,81.33490580999933,53515.244218080006 2023-11-17,02:46:40.000,321,11055564,13125,0,1700189199,13095.164624699995,81.30670929000189,53515.18832112 2023-11-17,02:46:41.000,321,11055544,13085,0,1700189200,13095.17136100999,81.32080755000061,53515.223256720004 2023-11-17,02:46:42.000,321,11055492,13245,0,1700189201,13095.17809732,81.32080755000061,53515.20928248 2023-11-17,02:46:43.000,321,11055513,13125,0,1700189202,13095.15115207999,81.33490580999933,53515.181334 2023-11-17,02:46:44.000,321,11055473,13245,0,1700189203,13095.144415769995,81.28556190000381,53515.174346880005 2023-11-17,02:46:45.000,321,11055515,13165,0,1700189204,13095.19830625,81.29966016000253,53515.293127920006 2023-11-17,02:46:46.000,321,11055501,13085,0,1700189205,13095.21177886999,81.28556190000381,53515.23024384 2023-11-17,02:46:47.000,321,11055511,13325,0,1700189206,13095.23198779999,81.30670929000189,53515.25819232 2023-11-17,02:46:48.000,321,11055580,13005,0,1700189207,13095.225251489996,81.32785667999997,53515.20928248 2023-11-17,02:46:49.000,321,11055496,13085,0,1700189208,13095.205042559995,81.32080755000061,53515.174346880005 2023-11-17,02:46:50.000,321,11055477,13085,0,1700189209,13095.23198779999,81.30670929000189,53515.223256720004 2023-11-17,02:46:51.000,321,11055468,13285,0,1700189210,13095.23198779999,81.32080755000061,53515.27915368 2023-11-17,02:46:52.000,321,11055518,12965,0,1700189211,13095.205042559995,81.32785667999997,53515.293127920006 2023-11-17,02:46:53.000,321,11055490,12925,0,1700189212,13095.21851518,81.31375842000125,53515.23723096001 2023-11-17,02:46:54.000,321,11055482,13005,0,1700189213,13095.21177886999,81.32080755000061,53515.27915368 2023-11-17,02:46:55.000,321,11055478,12925,0,1700189214,13095.27914197,81.28556190000381,53515.31408928001 2023-11-17,02:46:56.000,321,11055536,13325,0,1700189215,13095.265669349996,81.29261103000317,53515.293127920006 2023-11-17,02:46:57.000,321,11055513,12965,0,1700189216,13095.245460419996,81.29261103000317,53515.3210764 2023-11-17,02:46:58.000,321,11055507,12965,0,1700189217,13095.23198779999,81.26441450999846,53515.26517944001 2023-11-17,02:46:59.000,321,11055507,12885,0,1700189218,13095.25219672999,81.27146363999782,53515.23723096001 2023-11-17,02:47:00.000,321,11055562,13525,0,1700189219,13095.285878279996,81.2573653799991,53515.34902488 2023-11-17,02:47:01.000,321,11055516,12965,0,1700189220,13095.285878279996,81.26441450999846,53515.3210764 2023-11-17,02:47:02.000,321,11055493,13205,0,1700189221,13095.292614589991,81.26441450999846,53515.36299912001 2023-11-17,02:47:03.000,321,11055482,12925,0,1700189222,13095.265669349996,81.23621799000102,53515.32806352 2023-11-17,02:47:04.000,321,11055494,12925,0,1700189223,13095.205042559995,81.25031624999974,53515.244218080006 2023-11-17,02:47:05.000,321,11055515,13085,0,1700189224,13095.25219672999,81.27146363999782,53515.272166560004 2023-11-17,02:47:06.000,321,11055503,13085,0,1700189225,13095.21177886999,81.27146363999782,53515.23024384 2023-11-17,02:47:07.000,321,11055469,13125,0,1700189226,13095.25893304,81.2221197300023,53515.342037760005 2023-11-17,02:47:08.000,321,11055521,13285,0,1700189227,13095.25893304,81.21507060000295,53515.30710216 2023-11-17,02:47:09.000,321,11055538,13285,0,1700189228,13095.312823519991,81.2221197300023,53515.36998624 2023-11-17,02:47:10.000,321,11055497,12805,0,1700189229,13095.292614589991,81.19392321000487,53515.342037760005 2023-11-17,02:47:11.000,321,11055504,13285,0,1700189230,13095.2993509,81.2573653799991,53515.30011504 2023-11-17,02:47:12.000,321,11055559,13485,0,1700189231,13095.326296139996,81.2573653799991,53515.36299912001 2023-11-17,02:47:13.000,321,11055537,13125,0,1700189232,13095.292614589991,81.22916886000166,53515.342037760005 2023-11-17,02:47:14.000,321,11055486,13125,0,1700189233,13095.265669349996,81.22916886000166,53515.28614080001 2023-11-17,02:47:15.000,321,11055495,13005,0,1700189234,13095.23872411,81.26441450999846,53515.30011504 2023-11-17,02:47:16.000,321,11055507,13245,0,1700189235,13095.312823519991,81.24326712000038,53515.34902488 2023-11-17,02:47:17.000,321,11055513,13165,0,1700189236,13095.380186620001,81.2573653799991,53515.36998624 2023-11-17,02:47:18.000,321,11055502,13045,0,1700189237,13095.306087209996,81.23621799000102,53515.390947600004 2023-11-17,02:47:19.000,321,11055510,13085,0,1700189238,13095.312823519991,81.2221197300023,53515.30710216 2023-11-17,02:47:20.000,321,11055523,13205,0,1700189239,13095.393659239991,81.21507060000295,53515.3210764 2023-11-17,02:47:21.000,321,11055435,13565,0,1700189240,13095.326296139996,81.2221197300023,53515.33505064001 2023-11-17,02:47:22.000,321,11055462,13045,0,1700189241,13095.333032449991,81.20097234000423,53515.34902488 2023-11-17,02:47:23.000,321,11055465,13165,0,1700189242,13095.312823519991,81.21507060000295,53515.3210764 2023-11-17,02:47:24.000,321,11055482,13085,0,1700189243,13095.2993509,81.20802147000359,53515.36998624 2023-11-17,02:47:25.000,321,11055498,13085,0,1700189244,13095.380186620001,81.2221197300023,53515.43287032001 2023-11-17,02:47:26.000,321,11055478,13205,0,1700189245,13095.386922929996,81.18687407999823,53515.439857440004 2023-11-17,02:47:27.000,321,11055485,13005,0,1700189246,13095.393659239991,81.20097234000423,53515.46780592 2023-11-17,02:47:28.000,321,11055515,13245,0,1700189247,13095.333032449991,81.19392321000487,53515.30710216 2023-11-17,02:47:29.000,321,11055456,13325,0,1700189248,13095.386922929996,81.15162843000144,53515.36299912001 2023-11-17,02:47:30.000,321,11055477,13285,0,1700189249,13095.407131859996,81.21507060000295,53515.39793472 2023-11-17,02:47:31.000,321,11055523,13005,0,1700189250,13095.366713999996,81.20097234000423,53515.40492184001 2023-11-17,02:47:32.000,321,11055509,13125,0,1700189251,13095.359977690001,81.17982494999887,53515.40492184001 2023-11-17,02:47:33.000,321,11055522,13325,0,1700189252,13095.353241379991,81.16572669000016,53515.33505064001 2023-11-17,02:47:34.000,321,11055440,13085,0,1700189253,13095.373450309991,81.15162843000144,53515.34902488 2023-11-17,02:47:35.000,321,11055474,12725,0,1700189254,13095.454286029992,81.13753017000272,53515.41889608 2023-11-17,02:47:36.000,321,11055527,12965,0,1700189255,13095.380186620001,81.13048104000336,53515.45383168001 2023-11-17,02:47:37.000,321,11055499,12925,0,1700189256,13095.393659239991,81.109333649998,53515.38396048001 2023-11-17,02:47:38.000,321,11055518,13245,0,1700189257,13095.359977690001,81.123431910004,53515.342037760005 2023-11-17,02:47:39.000,321,11055523,13045,0,1700189258,13095.333032449991,81.08113713000057,53515.3210764 2023-11-17,02:47:40.000,321,11055518,13085,0,1700189259,13095.346505069996,81.08818625999993,53515.439857440004 2023-11-17,02:47:41.000,321,11055502,12965,0,1700189260,13095.400395550001,81.07408800000121,53515.439857440004 2023-11-17,02:47:42.000,321,11055476,13405,0,1700189261,13095.393659239991,81.07408800000121,53515.39793472 2023-11-17,02:47:43.000,321,11055490,13405,0,1700189262,13095.420604480001,81.05294061000313,53515.460818800006 2023-11-17,02:47:44.000,321,11055507,13285,0,1700189263,13095.359977690001,81.05294061000313,53515.390947600004 2023-11-17,02:47:45.000,321,11055528,13125,0,1700189264,13095.373450309991,81.03179321999778,53515.38396048001 2023-11-17,02:47:46.000,321,11055467,13245,0,1700189265,13095.407131859996,81.03179321999778,53515.41889608 2023-11-17,02:47:47.000,321,11055485,13125,0,1700189266,13095.373450309991,81.03884235000442,53515.40492184001 2023-11-17,02:47:48.000,321,11055513,13165,0,1700189267,13095.31955983,81.01769495999906,53515.36998624 2023-11-17,02:47:49.000,321,11055501,13085,0,1700189268,13095.373450309991,81.01769495999906,53515.34902488 2023-11-17,02:47:50.000,321,11055497,13285,0,1700189269,13095.447549719996,80.98244931000227,53515.439857440004 2023-11-17,02:47:51.000,321,11055506,13125,0,1700189270,13095.434077099992,80.97540018000291,53515.43287032001 2023-11-17,02:47:52.000,321,11055515,12925,0,1700189271,13095.440813410001,80.99654757000098,53515.439857440004 2023-11-17,02:47:53.000,321,11055529,13445,0,1700189272,13095.427340789996,80.97540018000291,53515.37697336 2023-11-17,02:47:54.000,321,11055490,12965,0,1700189273,13095.366713999996,81.0106458299997,53515.342037760005 2023-11-17,02:47:55.000,321,11055463,13045,0,1700189274,13095.373450309991,81.0106458299997,53515.36299912001 2023-11-17,02:47:56.000,321,11055513,13245,0,1700189275,13095.413868169991,80.98244931000227,53515.439857440004 2023-11-17,02:47:57.000,321,11055510,12965,0,1700189276,13095.427340789996,80.97540018000291,53515.4258832 2023-11-17,02:47:58.000,321,11055531,13085,0,1700189277,13095.393659239991,81.00359670000034,53515.45383168001 2023-11-17,02:47:59.000,321,11055513,12965,0,1700189278,13095.407131859996,80.98244931000227,53515.41889608 2023-11-17,02:48:00.000,321,11055538,13205,0,1700189279,13095.413868169991,80.98244931000227,53515.44684456 2023-11-17,02:48:01.000,321,11055531,13005,0,1700189280,13095.400395550001,80.98949844000163,53515.390947600004 2023-11-17,02:48:02.000,321,11055484,13285,0,1700189281,13095.380186620001,80.97540018000291,53515.4258832 2023-11-17,02:48:03.000,321,11055477,12965,0,1700189282,13095.33976876,80.96130192000419,53515.36299912001 2023-11-17,02:48:04.000,321,11055531,13085,0,1700189283,13095.31955983,80.99654757000098,53515.38396048001 2023-11-17,02:48:05.000,321,11055505,12965,0,1700189284,13095.386922929996,81.00359670000034,53515.44684456 2023-11-17,02:48:06.000,321,11055540,13045,0,1700189285,13095.380186620001,80.98244931000227,53515.44684456 2023-11-17,02:48:07.000,321,11055512,13285,0,1700189286,13095.393659239991,80.98949844000163,53515.45383168001 2023-11-17,02:48:08.000,321,11055494,13285,0,1700189287,13095.33976876,81.02474408999842,53515.411908960006 2023-11-17,02:48:09.000,321,11055518,13205,0,1700189288,13095.380186620001,81.01769495999906,53515.41889608 2023-11-17,02:48:10.000,321,11055510,13205,0,1700189289,13095.33976876,81.00359670000034,53515.38396048001 2023-11-17,02:48:11.000,321,11055504,13445,0,1700189290,13095.326296139996,81.00359670000034,53515.40492184001 2023-11-17,02:48:12.000,321,11055497,13085,0,1700189291,13095.33976876,81.00359670000034,53515.39793472 2023-11-17,02:48:13.000,321,11055529,13205,0,1700189292,13095.306087209996,80.99654757000098,53515.40492184001 2023-11-17,02:48:14.000,321,11055483,13325,0,1700189293,13095.333032449991,80.98244931000227,53515.41889608 2023-11-17,02:48:15.000,321,11055478,12725,0,1700189294,13095.393659239991,80.96130192000419,53515.45383168001 2023-11-17,02:48:16.000,321,11055529,12925,0,1700189295,13095.33976876,80.98949844000163,53515.41889608 2023-11-17,02:48:17.000,321,11055506,13125,0,1700189296,13095.306087209996,81.0106458299997,53515.411908960006 2023-11-17,02:48:18.000,321,11055518,12965,0,1700189297,13095.27240565999,81.0106458299997,53515.39793472 2023-11-17,02:48:19.000,321,11055492,13325,0,1700189298,13095.306087209996,81.01769495999906,53515.36998624 2023-11-17,02:48:20.000,321,11055488,13125,0,1700189299,13095.333032449991,81.04589148000377,53515.44684456 2023-11-17,02:48:21.000,321,11055525,12885,0,1700189300,13095.353241379991,81.05294061000313,53515.43287032001 2023-11-17,02:48:22.000,321,11055512,13125,0,1700189301,13095.359977690001,81.05294061000313,53515.460818800006 2023-11-17,02:48:23.000,321,11055483,13125,0,1700189302,13095.346505069996,81.07408800000121,53515.41889608 2023-11-17,02:48:24.000,321,11055482,13085,0,1700189303,13095.333032449991,81.07408800000121,53515.356012 2023-11-17,02:48:25.000,321,11055505,12925,0,1700189304,13095.326296139996,81.08113713000057,53515.356012 2023-11-17,02:48:26.000,321,11055513,12845,0,1700189305,13095.366713999996,81.08818625999993,53515.4258832 2023-11-17,02:48:27.000,321,11055462,12925,0,1700189306,13095.359977690001,81.07408800000121,53515.37697336 2023-11-17,02:48:28.000,321,11055501,13085,0,1700189307,13095.326296139996,81.08113713000057,53515.38396048001 2023-11-17,02:48:29.000,321,11055507,13285,0,1700189308,13095.285878279996,81.05294061000313,53515.3210764 2023-11-17,02:48:30.000,321,11055484,12925,0,1700189309,13095.373450309991,81.08818625999993,53515.40492184001 2023-11-17,02:48:31.000,321,11055488,13045,0,1700189310,13095.373450309991,81.05294061000313,53515.36998624 2023-11-17,02:48:32.000,321,11055547,13285,0,1700189311,13095.407131859996,81.07408800000121,53515.38396048001 2023-11-17,02:48:33.000,321,11055570,13325,0,1700189312,13095.33976876,81.08818625999993,53515.390947600004 2023-11-17,02:48:34.000,321,11055517,13165,0,1700189313,13095.312823519991,81.08818625999993,53515.23723096001 2023-11-17,02:48:35.000,321,11055515,13165,0,1700189314,13095.312823519991,81.10228451999865,53515.33505064001 2023-11-17,02:48:36.000,321,11055504,13285,0,1700189315,13095.366713999996,81.109333649998,53515.390947600004 2023-11-17,02:48:37.000,321,11055533,13165,0,1700189316,13095.386922929996,81.11638278000464,53515.390947600004 2023-11-17,02:48:38.000,321,11055472,13405,0,1700189317,13095.366713999996,81.08818625999993,53515.33505064001 2023-11-17,02:48:39.000,321,11055546,13125,0,1700189318,13095.359977690001,81.16572669000016,53515.3210764 2023-11-17,02:48:40.000,321,11055482,13125,0,1700189319,13095.380186620001,81.13048104000336,53515.37697336 2023-11-17,02:48:41.000,321,11055498,13365,0,1700189320,13095.400395550001,81.15162843000144,53515.38396048001 2023-11-17,02:48:42.000,321,11055483,13125,0,1700189321,13095.366713999996,81.109333649998,53515.39793472 2023-11-17,02:48:43.000,321,11055542,13125,0,1700189322,13095.326296139996,81.15162843000144,53515.32806352 2023-11-17,02:48:44.000,321,11055452,12925,0,1700189323,13095.333032449991,81.16572669000016,53515.27915368 2023-11-17,02:48:45.000,321,11055493,13365,0,1700189324,13095.407131859996,81.11638278000464,53515.411908960006 2023-11-17,02:48:46.000,321,11055469,13285,0,1700189325,13095.427340789996,81.07408800000121,53515.390947600004 2023-11-17,02:48:47.000,321,11055463,12805,0,1700189326,13095.407131859996,81.13048104000336,53515.390947600004 2023-11-17,02:48:48.000,321,11055523,13005,0,1700189327,13095.386922929996,81.123431910004,53515.25819232 2023-11-17,02:48:49.000,321,11055482,13165,0,1700189328,13095.393659239991,81.1586775600008,53515.34902488 2023-11-17,02:48:50.000,321,11055474,13085,0,1700189329,13095.413868169991,81.123431910004,53515.342037760005 2023-11-17,02:48:51.000,321,11055504,12925,0,1700189330,13095.420604480001,81.10228451999865,53515.342037760005 2023-11-17,02:48:52.000,321,11055521,13285,0,1700189331,13095.420604480001,81.13048104000336,53515.33505064001 2023-11-17,02:48:53.000,321,11055473,12845,0,1700189332,13095.413868169991,81.15162843000144,53515.37697336 2023-11-17,02:48:54.000,321,11055502,13325,0,1700189333,13095.413868169991,81.13048104000336,53515.37697336 2023-11-17,02:48:55.000,321,11055481,13325,0,1700189334,13095.440813410001,81.13753017000272,53515.390947600004 2023-11-17,02:48:56.000,321,11055504,12965,0,1700189335,13095.427340789996,81.13753017000272,53515.411908960006 2023-11-17,02:48:57.000,321,11055512,13245,0,1700189336,13095.393659239991,81.13753017000272,53515.38396048001 2023-11-17,02:48:58.000,321,11055528,13325,0,1700189337,13095.359977690001,81.17982494999887,53515.293127920006 2023-11-17,02:48:59.000,321,11055542,13125,0,1700189338,13095.285878279996,81.13753017000272,53515.28614080001 2023-11-17,02:49:00.000,321,11055523,13245,0,1700189339,13095.386922929996,81.15162843000144,53515.38396048001 2023-11-17,02:49:01.000,321,11055507,12925,0,1700189340,13095.359977690001,81.14457930000208,53515.411908960006 2023-11-17,02:49:02.000,321,11055539,13325,0,1700189341,13095.386922929996,81.15162843000144,53515.460818800006 2023-11-17,02:49:03.000,321,11055506,13165,0,1700189342,13095.427340789996,81.17982494999887,53515.44684456 2023-11-17,02:49:04.000,321,11055493,12765,0,1700189343,13095.346505069996,81.16572669000016,53515.36299912001 2023-11-17,02:49:05.000,321,11055473,12405,0,1700189344,13095.326296139996,81.17277581999952,53515.390947600004 2023-11-17,02:49:06.000,321,11055515,12845,0,1700189345,13095.346505069996,81.17982494999887,53515.36998624 2023-11-17,02:49:07.000,321,11055519,13205,0,1700189346,13095.366713999996,81.17277581999952,53515.40492184001 2023-11-17,02:49:08.000,321,11055502,12925,0,1700189347,13095.285878279996,81.20802147000359,53515.27915368 2023-11-17,02:49:09.000,321,11055510,13205,0,1700189348,13095.27914197,81.21507060000295,53515.342037760005 2023-11-17,02:49:10.000,321,11055517,13125,0,1700189349,13095.333032449991,81.18687407999823,53515.37697336 2023-11-17,02:49:11.000,321,11055541,12925,0,1700189350,13095.306087209996,81.19392321000487,53515.37697336 2023-11-17,02:49:12.000,321,11055493,12845,0,1700189351,13095.312823519991,81.20097234000423,53515.37697336 2023-11-17,02:49:13.000,321,11055509,13125,0,1700189352,13095.2993509,81.18687407999823,53515.356012 2023-11-17,02:49:14.000,321,11055473,12925,0,1700189353,13095.25219672999,81.22916886000166,53515.32806352 2023-11-17,02:49:15.000,321,11055472,13165,0,1700189354,13095.25219672999,81.21507060000295,53515.30011504 2023-11-17,02:49:16.000,321,11055520,12805,0,1700189355,13095.25219672999,81.27146363999782,53515.38396048001 2023-11-17,02:49:17.000,321,11055555,13285,0,1700189356,13095.265669349996,81.22916886000166,53515.4258832 2023-11-17,02:49:18.000,321,11055519,13085,0,1700189357,13095.23198779999,81.27146363999782,53515.37697336 2023-11-17,02:49:19.000,321,11055534,13085,0,1700189358,13095.265669349996,81.2573653799991,53515.38396048001 2023-11-17,02:49:20.000,321,11055470,13125,0,1700189359,13095.19156993999,81.26441450999846,53515.33505064001 2023-11-17,02:49:21.000,321,11055512,12925,0,1700189360,13095.245460419996,81.22916886000166,53515.36998624 2023-11-17,02:49:22.000,321,11055496,13285,0,1700189361,13095.23198779999,81.28556190000381,53515.39793472 2023-11-17,02:49:23.000,321,11055485,12925,0,1700189362,13095.17809732,81.24326712000038,53515.31408928001 2023-11-17,02:49:24.000,321,11055510,13405,0,1700189363,13095.19156993999,81.30670929000189,53515.36299912001 2023-11-17,02:49:25.000,321,11055520,13405,0,1700189364,13095.27240565999,81.27146363999782,53515.4258832 2023-11-17,02:49:26.000,321,11055538,12805,0,1700189365,13095.27914197,81.29966016000253,53515.38396048001 2023-11-17,02:49:27.000,321,11055514,13365,0,1700189366,13095.285878279996,81.26441450999846,53515.4258832 2023-11-17,02:49:28.000,321,11055525,13405,0,1700189367,13095.23198779999,81.31375842000125,53515.30710216 2023-11-17,02:49:29.000,321,11055488,13005,0,1700189368,13095.225251489996,81.27851277000445,53515.33505064001 2023-11-17,02:49:30.000,321,11055480,13125,0,1700189369,13095.21177886999,81.29261103000317,53515.36998624 2023-11-17,02:49:31.000,321,11055539,13205,0,1700189370,13095.21177886999,81.29261103000317,53515.36299912001 2023-11-17,02:49:32.000,321,11055479,13045,0,1700189371,13095.205042559995,81.30670929000189,53515.36299912001 2023-11-17,02:49:33.000,321,11055529,13045,0,1700189372,13095.21851518,81.32080755000061,53515.40492184001 2023-11-17,02:49:34.000,321,11055531,12925,0,1700189373,13095.19830625,81.32785667999997,53515.3210764 2023-11-17,02:49:35.000,321,11055493,13125,0,1700189374,13095.285878279996,81.30670929000189,53515.4258832 2023-11-17,02:49:36.000,321,11055520,12845,0,1700189375,13095.25893304,81.32080755000061,53515.356012 2023-11-17,02:49:37.000,321,11055498,12845,0,1700189376,13095.21851518,81.29966016000253,53515.356012 2023-11-17,02:49:38.000,321,11055480,12925,0,1700189377,13095.205042559995,81.29261103000317,53515.390947600004 2023-11-17,02:49:39.000,321,11055472,13005,0,1700189378,13095.15115207999,81.27851277000445,53515.3210764 2023-11-17,02:49:40.000,321,11055520,13445,0,1700189379,13095.205042559995,81.27851277000445,53515.36299912001 2023-11-17,02:49:41.000,321,11055506,13205,0,1700189380,13095.21177886999,81.24326712000038,53515.411908960006 2023-11-17,02:49:42.000,321,11055506,13205,0,1700189381,13095.23198779999,81.2573653799991,53515.38396048001 2023-11-17,02:49:43.000,321,11055489,13125,0,1700189382,13095.23872411,81.25031624999974,53515.33505064001 2023-11-17,02:49:44.000,321,11055498,13125,0,1700189383,13095.13767946,81.26441450999846,53515.31408928001 2023-11-17,02:49:45.000,321,11055518,13325,0,1700189384,13095.15788839,81.22916886000166,53515.38396048001 2023-11-17,02:49:46.000,321,11055505,13325,0,1700189385,13095.17809732,81.26441450999846,53515.39793472 2023-11-17,02:49:47.000,321,11055487,13405,0,1700189386,13095.11747053,81.26441450999846,53515.28614080001 2023-11-17,02:49:48.000,321,11055489,12965,0,1700189387,13095.13767946,81.26441450999846,53515.36299912001 2023-11-17,02:49:49.000,321,11055488,13045,0,1700189388,13095.21177886999,81.2221197300023,53515.32806352 2023-11-17,02:49:50.000,321,11055509,13085,0,1700189389,13095.11073421999,81.25031624999974,53515.33505064001 2023-11-17,02:49:51.000,321,11055507,12725,0,1700189390,13095.184833629995,81.2573653799991,53515.38396048001 2023-11-17,02:49:52.000,321,11055507,13005,0,1700189391,13095.13094314999,81.24326712000038,53515.36998624 2023-11-17,02:49:53.000,321,11055476,13125,0,1700189392,13095.103997909995,81.22916886000166,53515.32806352 2023-11-17,02:49:54.000,321,11055498,12925,0,1700189393,13095.103997909995,81.23621799000102,53515.38396048001 2023-11-17,02:49:55.000,321,11055489,12685,0,1700189394,13095.11747053,81.20802147000359,53515.34902488 2023-11-17,02:49:56.000,321,11055471,13005,0,1700189395,13095.03663481,81.24326712000038,53515.25819232 2023-11-17,02:49:57.000,321,11055492,12925,0,1700189396,13095.124206839995,81.19392321000487,53515.34902488 2023-11-17,02:49:58.000,321,11055510,13445,0,1700189397,13095.07705267,81.21507060000295,53515.43287032001 2023-11-17,02:49:59.000,321,11055489,13285,0,1700189398,13094.982744329995,81.23621799000102,53515.26517944001 2023-11-17,02:50:00.000,321,11055512,13125,0,1700189399,13095.01642588,81.22916886000166,53515.37697336 2023-11-17,02:50:01.000,321,11055486,13285,0,1700189400,13095.002953259995,81.23621799000102,53515.3210764 2023-11-17,02:50:02.000,321,11055510,13485,0,1700189401,13094.99621695,81.2221197300023,53515.28614080001 2023-11-17,02:50:03.000,321,11055478,13045,0,1700189402,13095.023162189995,81.18687407999823,53515.3210764 2023-11-17,02:50:04.000,321,11055507,13005,0,1700189403,13094.93559016,81.21507060000295,53515.27915368 2023-11-17,02:50:05.000,321,11055517,13325,0,1700189404,13094.98948063999,81.25031624999974,53515.342037760005 2023-11-17,02:50:06.000,321,11055508,13325,0,1700189405,13095.01642588,81.2221197300023,53515.342037760005 2023-11-17,02:50:07.000,321,11055487,13245,0,1700189406,13094.942326469994,81.26441450999846,53515.25819232 2023-11-17,02:50:08.000,321,11055518,13365,0,1700189407,13094.962535399995,81.2221197300023,53515.30011504 2023-11-17,02:50:09.000,321,11055513,13205,0,1700189408,13094.982744329995,81.23621799000102,53515.32806352 2023-11-17,02:50:10.000,321,11055469,13245,0,1700189409,13094.91538123,81.24326712000038,53515.30710216 2023-11-17,02:50:11.000,321,11055548,12965,0,1700189410,13094.88843598999,81.24326712000038,53515.27915368 2023-11-17,02:50:12.000,321,11055512,12845,0,1700189411,13094.8951723,81.20802147000359,53515.293127920006 2023-11-17,02:50:13.000,321,11055507,12885,0,1700189412,13094.942326469994,81.25031624999974,53515.342037760005 2023-11-17,02:50:14.000,321,11055485,13405,0,1700189413,13094.90864491999,81.21507060000295,53515.33505064001 2023-11-17,02:50:15.000,321,11055550,13125,0,1700189414,13094.96927170999,81.22916886000166,53515.28614080001 2023-11-17,02:50:16.000,321,11055497,13405,0,1700189415,13094.841281819994,81.24326712000038,53515.2512052 2023-11-17,02:50:17.000,321,11055502,13125,0,1700189416,13094.901908609994,81.27851277000445,53515.293127920006 2023-11-17,02:50:18.000,321,11055492,13085,0,1700189417,13094.881699679994,81.2573653799991,53515.3210764 2023-11-17,02:50:19.000,321,11055483,13325,0,1700189418,13094.760446099994,81.25031624999974,53515.21626960001 2023-11-17,02:50:20.000,321,11055505,13405,0,1700189419,13094.814336579999,81.23621799000102,53515.223256720004 2023-11-17,02:50:21.000,321,11055521,13125,0,1700189420,13094.874963369999,81.22916886000166,53515.27915368 2023-11-17,02:50:22.000,321,11055512,13085,0,1700189421,13094.854754439999,81.22916886000166,53515.293127920006 2023-11-17,02:50:23.000,321,11055505,13125,0,1700189422,13094.874963369999,81.2221197300023,53515.26517944001 2023-11-17,02:50:24.000,321,11055481,13045,0,1700189423,13094.82780919999,81.20097234000423,53515.23024384 2023-11-17,02:50:25.000,321,11055488,13165,0,1700189424,13094.874963369999,81.24326712000038,53515.23024384 2023-11-17,02:50:26.000,321,11055524,13165,0,1700189425,13094.854754439999,81.25031624999974,53515.20928248 2023-11-17,02:50:27.000,321,11055538,13165,0,1700189426,13094.834545509999,81.20802147000359,53515.21626960001 2023-11-17,02:50:28.000,321,11055469,12725,0,1700189427,13094.800863959994,81.23621799000102,53515.23024384 2023-11-17,02:50:29.000,321,11055500,13125,0,1700189428,13094.821072889994,81.23621799000102,53515.19530824001 2023-11-17,02:50:30.000,321,11055498,12805,0,1700189429,13094.86822705999,81.22916886000166,53515.28614080001 2023-11-17,02:50:31.000,321,11055519,13085,0,1700189430,13094.794127649999,81.20802147000359,53515.21626960001 2023-11-17,02:50:32.000,321,11055525,13085,0,1700189431,13094.794127649999,81.2221197300023,53515.30710216 2023-11-17,02:50:33.000,321,11055510,13045,0,1700189432,13094.746973479989,81.2573653799991,53515.18832112 2023-11-17,02:50:34.000,321,11055442,13045,0,1700189433,13094.733500859998,81.20097234000423,53515.20928248 2023-11-17,02:50:35.000,321,11055475,12965,0,1700189434,13094.794127649999,81.2221197300023,53515.26517944001 2023-11-17,02:50:36.000,321,11055497,13285,0,1700189435,13094.746973479989,81.21507060000295,53515.25819232 2023-11-17,02:50:37.000,321,11055502,12845,0,1700189436,13094.699819309993,81.20097234000423,53515.18832112 2023-11-17,02:50:38.000,321,11055484,13285,0,1700189437,13094.706555619989,81.17277581999952,53515.23024384 2023-11-17,02:50:39.000,321,11055489,13325,0,1700189438,13094.773918719999,81.17277581999952,53515.26517944001 2023-11-17,02:50:40.000,321,11055556,13285,0,1700189439,13094.753709789999,81.17982494999887,53515.26517944001 2023-11-17,02:50:41.000,321,11055480,13245,0,1700189440,13094.672874069998,81.17982494999887,53515.15338552 2023-11-17,02:50:42.000,321,11055511,13365,0,1700189441,13094.713291929998,81.17982494999887,53515.23723096001 2023-11-17,02:50:43.000,321,11055525,13165,0,1700189442,13094.672874069998,81.1586775600008,53515.15338552 2023-11-17,02:50:44.000,321,11055515,13205,0,1700189443,13094.679610379993,81.1586775600008,53515.20229536 2023-11-17,02:50:45.000,321,11055466,13205,0,1700189444,13094.699819309993,81.17982494999887,53515.23723096001 2023-11-17,02:50:46.000,321,11055519,12965,0,1700189445,13094.659401449993,81.17982494999887,53515.223256720004 2023-11-17,02:50:47.000,321,11055519,13045,0,1700189446,13094.639192519993,81.20097234000423,53515.1114628 2023-11-17,02:50:48.000,321,11055508,12685,0,1700189447,13094.672874069998,81.1586775600008,53515.181334 2023-11-17,02:50:49.000,321,11055505,13005,0,1700189448,13094.645928829988,81.17277581999952,53515.174346880005 2023-11-17,02:50:50.000,321,11055465,13125,0,1700189449,13094.571829419998,81.17277581999952,53515.1114628 2023-11-17,02:50:51.000,321,11055496,13285,0,1700189450,13094.531411559998,81.17277581999952,53515.14639840001 2023-11-17,02:50:52.000,321,11055473,13245,0,1700189451,13094.517938939993,81.1586775600008,53515.14639840001 2023-11-17,02:50:53.000,321,11055483,12965,0,1700189452,13094.565093110003,81.14457930000208,53515.14639840001 2023-11-17,02:50:54.000,321,11055482,13165,0,1700189453,13094.544884180003,81.11638278000464,53515.11844992001 2023-11-17,02:50:55.000,321,11055491,13085,0,1700189454,13094.551620489998,81.109333649998,53515.125437040006 2023-11-17,02:50:56.000,321,11055535,13285,0,1700189455,13094.565093110003,81.10228451999865,53515.125437040006 2023-11-17,02:50:57.000,321,11055512,13205,0,1700189456,13094.517938939993,81.08113713000057,53515.125437040006 2023-11-17,02:50:58.000,321,11055485,13285,0,1700189457,13094.497730009993,81.07408800000121,53515.13941128 2023-11-17,02:50:59.000,321,11055521,13405,0,1700189458,13094.464048460002,81.08818625999993,53515.076527200006 2023-11-17,02:51:00.000,321,11055497,12925,0,1700189459,13094.437103219992,81.0599897400025,53515.01364312 2023-11-17,02:51:01.000,321,11055491,13125,0,1700189460,13094.464048460002,81.08113713000057,53515.1114628 2023-11-17,02:51:02.000,321,11055512,13085,0,1700189461,13094.477521079993,81.06703887000185,53515.14639840001 2023-11-17,02:51:03.000,321,11055492,13325,0,1700189462,13094.484257390002,81.03884235000442,53515.104475680004 2023-11-17,02:51:04.000,321,11055524,13365,0,1700189463,13094.356267499992,81.0599897400025,53515.03460448 2023-11-17,02:51:05.000,321,11055540,12965,0,1700189464,13094.423630600002,81.05294061000313,53515.0415916 2023-11-17,02:51:06.000,321,11055472,13165,0,1700189465,13094.430366909997,81.03179321999778,53515.04857872001 2023-11-17,02:51:07.000,321,11055466,13085,0,1700189466,13094.396685359992,81.02474408999842,53515.09748856001 2023-11-17,02:51:08.000,321,11055456,13285,0,1700189467,13094.336058569992,81.04589148000377,53515.006656000005 2023-11-17,02:51:09.000,321,11055490,13325,0,1700189468,13094.356267499992,81.03884235000442,53515.04857872001 2023-11-17,02:51:10.000,321,11055421,13165,0,1700189469,13094.423630600002,80.98949844000163,53515.11844992001 2023-11-17,02:51:11.000,321,11055481,13125,0,1700189470,13094.423630600002,80.99654757000098,53515.076527200006 2023-11-17,02:51:12.000,321,11055555,13365,0,1700189471,13094.403421670002,81.0106458299997,53515.06255296 2023-11-17,02:51:13.000,321,11055542,13165,0,1700189472,13094.356267499992,80.98949844000163,53515.06954008001 2023-11-17,02:51:14.000,321,11055498,13005,0,1700189473,13094.309113329997,80.98949844000163,53514.99268176 2023-11-17,02:51:15.000,321,11055514,13285,0,1700189474,13094.275431779992,80.96835105000355,53514.95075904001 2023-11-17,02:51:16.000,321,11055497,12845,0,1700189475,13094.342794880002,80.98244931000227,53515.04857872001 2023-11-17,02:51:17.000,321,11055455,13165,0,1700189476,13094.376476429992,80.96130192000419,53515.02761736001 2023-11-17,02:51:18.000,321,11055539,13125,0,1700189477,13094.295640709992,80.9472036599982,53515.02761736001 2023-11-17,02:51:19.000,321,11055478,13085,0,1700189478,13094.275431779992,81.00359670000034,53514.94377192 2023-11-17,02:51:20.000,321,11055515,13125,0,1700189479,13094.255222849992,80.95425279000483,53514.92979768001 2023-11-17,02:51:21.000,321,11055506,13245,0,1700189480,13094.255222849992,80.96130192000419,53514.95075904001 2023-11-17,02:51:22.000,321,11055514,12965,0,1700189481,13094.201332370001,80.91900714000076,53514.936784800004 2023-11-17,02:51:23.000,321,11055457,13445,0,1700189482,13094.181123440001,80.94015452999884,53514.85992648001 2023-11-17,02:51:24.000,321,11055518,13325,0,1700189483,13094.194596059991,80.9472036599982,53514.908836320006 2023-11-17,02:51:25.000,321,11055522,13125,0,1700189484,13094.241750230001,80.95425279000483,53514.97870752001 2023-11-17,02:51:26.000,321,11055518,13125,0,1700189485,13094.221541300001,80.93310539999948,53514.92281056 2023-11-17,02:51:27.000,321,11055519,13085,0,1700189486,13094.235013919992,80.93310539999948,53514.936784800004 2023-11-17,02:51:28.000,321,11055532,13325,0,1700189487,13094.160914510001,80.93310539999948,53514.83197800001 2023-11-17,02:51:29.000,321,11055511,12925,0,1700189488,13094.167650819996,80.9119580100014,53514.85293936 2023-11-17,02:51:30.000,321,11055495,13045,0,1700189489,13094.187859749996,80.89081062000332,53514.90184920001 2023-11-17,02:51:31.000,321,11055491,13365,0,1700189490,13094.187859749996,80.88376149000396,53514.85992648001 2023-11-17,02:51:32.000,321,11055505,12965,0,1700189491,13094.147441889996,80.91900714000076,53514.887874960004 2023-11-17,02:51:33.000,321,11055508,12965,0,1700189492,13094.154178199991,80.90490888000204,53514.85992648001 2023-11-17,02:51:34.000,321,11055496,13125,0,1700189493,13094.140705580001,80.89785975000268,53514.7970424 2023-11-17,02:51:35.000,321,11055470,13165,0,1700189494,13094.174387129991,80.93310539999948,53514.8669136 2023-11-17,02:51:36.000,321,11055508,13045,0,1700189495,13094.147441889996,80.93310539999948,53514.85293936 2023-11-17,02:51:37.000,321,11055484,13285,0,1700189496,13094.113760339991,80.95425279000483,53514.81101664001 2023-11-17,02:51:38.000,321,11055493,13085,0,1700189497,13094.073342479991,80.97540018000291,53514.769093920004 2023-11-17,02:51:39.000,321,11055442,13205,0,1700189498,13094.046397239996,80.9472036599982,53514.769093920004 2023-11-17,02:51:40.000,321,11055445,12925,0,1700189499,13094.073342479991,80.94015452999884,53514.82499088 2023-11-17,02:51:41.000,321,11055523,13245,0,1700189500,13094.073342479991,80.96130192000419,53514.8669136 2023-11-17,02:51:42.000,321,11055478,13005,0,1700189501,13094.026188309996,80.92605627000012,53514.82499088 2023-11-17,02:51:43.000,321,11055521,13245,0,1700189502,13094.046397239996,80.95425279000483,53514.88088784001 2023-11-17,02:51:44.000,321,11055510,12965,0,1700189503,13093.985770449995,80.94015452999884,53514.74813256 2023-11-17,02:51:45.000,321,11055520,13285,0,1700189504,13093.99924307,80.96835105000355,53514.76210680001 2023-11-17,02:51:46.000,321,11055473,13125,0,1700189505,13093.97903414,80.95425279000483,53514.75511968 2023-11-17,02:51:47.000,321,11055472,13125,0,1700189506,13093.91840735,80.96130192000419,53514.80402952 2023-11-17,02:51:48.000,321,11055487,13605,0,1700189507,13093.91167103999,80.96130192000419,53514.78306816001 2023-11-17,02:51:49.000,321,11055515,13125,0,1700189508,13093.95208889999,80.93310539999948,53514.74813256 2023-11-17,02:51:50.000,321,11055533,13325,0,1700189509,13093.95208889999,80.9472036599982,53514.790055280006 2023-11-17,02:51:51.000,321,11055492,13165,0,1700189510,13093.965561519995,80.96130192000419,53514.73415832001 2023-11-17,02:51:52.000,321,11055460,12925,0,1700189511,13093.95882521,80.90490888000204,53514.76210680001 2023-11-17,02:51:53.000,321,11055457,13005,0,1700189512,13093.925143659995,80.91900714000076,53514.76210680001 2023-11-17,02:51:54.000,321,11055470,12965,0,1700189513,13093.85104424999,80.90490888000204,53514.67826136 2023-11-17,02:51:55.000,321,11055463,12925,0,1700189514,13093.83083531999,80.8767123600046,53514.7271712 2023-11-17,02:51:56.000,321,11055541,13165,0,1700189515,13093.884725799995,80.89785975000268,53514.75511968 2023-11-17,02:51:57.000,321,11055487,13285,0,1700189516,13093.87798949,80.89081062000332,53514.790055280006 2023-11-17,02:51:58.000,321,11055490,13405,0,1700189517,13093.85778056,80.90490888000204,53514.790055280006 2023-11-17,02:51:59.000,321,11055456,13165,0,1700189518,13093.87125317999,80.89785975000268,53514.790055280006 2023-11-17,02:52:00.000,321,11055504,13285,0,1700189519,13093.85104424999,80.89785975000268,53514.75511968 2023-11-17,02:52:01.000,321,11055470,12885,0,1700189520,13093.844307939995,80.85556496999925,53514.70620984 2023-11-17,02:52:02.000,321,11055446,13045,0,1700189521,13093.85104424999,80.86966322999797,53514.7271712 2023-11-17,02:52:03.000,321,11055533,13085,0,1700189522,13093.763472219995,80.89081062000332,53514.62935152 2023-11-17,02:52:04.000,321,11055489,13085,0,1700189523,13093.783681149995,80.89081062000332,53514.69223560001 2023-11-17,02:52:05.000,321,11055496,12925,0,1700189524,13093.85104424999,80.86261409999861,53514.73415832001 2023-11-17,02:52:06.000,321,11055472,13005,0,1700189525,13093.783681149995,80.89785975000268,53514.67826136 2023-11-17,02:52:07.000,321,11055450,13085,0,1700189526,13093.783681149995,80.89081062000332,53514.671274240005 2023-11-17,02:52:08.000,321,11055498,13285,0,1700189527,13093.783681149995,80.88376149000396,53514.65031288 2023-11-17,02:52:09.000,321,11055500,13405,0,1700189528,13093.79715377,80.9119580100014,53514.63633864 2023-11-17,02:52:10.000,321,11055531,12925,0,1700189529,13093.73652698,80.92605627000012,53514.47563488001 2023-11-17,02:52:11.000,321,11055508,13045,0,1700189530,13093.763472219995,80.94015452999884,53514.58044168 2023-11-17,02:52:12.000,321,11055513,13085,0,1700189531,13093.81062638999,80.89081062000332,53514.63633864 2023-11-17,02:52:13.000,321,11055520,13085,0,1700189532,13093.763472219995,80.9119580100014,53514.56646744001 2023-11-17,02:52:14.000,321,11055504,13125,0,1700189533,13093.8173627,80.86966322999797,53514.65031288 2023-11-17,02:52:15.000,321,11055494,13085,0,1700189534,13093.81062638999,80.88376149000396,53514.66428712001 2023-11-17,02:52:16.000,321,11055522,13245,0,1700189535,13093.77020852999,80.86966322999797,53514.61537728001 2023-11-17,02:52:17.000,321,11055498,13085,0,1700189536,13093.71631805,80.8767123600046,53514.56646744001 2023-11-17,02:52:18.000,321,11055474,13125,0,1700189537,13093.79041745999,80.92605627000012,53514.62935152 2023-11-17,02:52:19.000,321,11055479,12805,0,1700189538,13093.77020852999,80.89785975000268,53514.622364400006 2023-11-17,02:52:20.000,321,11055537,13205,0,1700189539,13093.702845429994,80.8767123600046,53514.573454560006 2023-11-17,02:52:21.000,321,11055506,13165,0,1700189540,13093.763472219995,80.9119580100014,53514.552493200004 2023-11-17,02:52:22.000,321,11055547,13165,0,1700189541,13093.803890079995,80.8767123600046,53514.6573 2023-11-17,02:52:23.000,321,11055483,13205,0,1700189542,13093.8173627,80.91900714000076,53514.63633864 2023-11-17,02:52:24.000,321,11055488,13245,0,1700189543,13093.79715377,80.89785975000268,53514.62935152 2023-11-17,02:52:25.000,321,11055484,13285,0,1700189544,13093.75673591,80.94015452999884,53514.5874288 2023-11-17,02:52:26.000,321,11055483,13125,0,1700189545,13093.69610912,80.93310539999948,53514.5175576 2023-11-17,02:52:27.000,321,11055522,13325,0,1700189546,13093.70958173999,80.95425279000483,53514.54550608001 2023-11-17,02:52:28.000,321,11055498,12925,0,1700189547,13093.763472219995,80.94015452999884,53514.6573 2023-11-17,02:52:29.000,321,11055470,13045,0,1700189548,13093.79041745999,80.91900714000076,53514.622364400006 2023-11-17,02:52:30.000,321,11055547,13005,0,1700189549,13093.77020852999,80.91900714000076,53514.5874288 2023-11-17,02:52:31.000,321,11055507,13045,0,1700189550,13093.743263289995,80.93310539999948,53514.573454560006 2023-11-17,02:52:32.000,321,11055561,12965,0,1700189551,13093.803890079995,80.93310539999948,53514.61537728001 2023-11-17,02:52:33.000,321,11055470,12925,0,1700189552,13093.68937280999,80.9472036599982,53514.48960912 2023-11-17,02:52:34.000,321,11055531,13165,0,1700189553,13093.74999959999,80.9472036599982,53514.49659624001 2023-11-17,02:52:35.000,321,11055470,13325,0,1700189554,13093.75673591,80.92605627000012,53514.53153184 2023-11-17,02:52:36.000,321,11055464,13205,0,1700189555,13093.72979066999,80.9472036599982,53514.46166064 2023-11-17,02:52:37.000,321,11055469,13165,0,1700189556,13093.763472219995,80.89785975000268,53514.5874288 2023-11-17,02:52:38.000,321,11055526,12965,0,1700189557,13093.743263289995,80.89785975000268,53514.5175576 2023-11-17,02:52:39.000,321,11055489,13285,0,1700189558,13093.743263289995,80.94015452999884,53514.503583360005 2023-11-17,02:52:40.000,321,11055527,13005,0,1700189559,13093.77020852999,80.89785975000268,53514.573454560006 2023-11-17,02:52:41.000,321,11055494,13165,0,1700189560,13093.783681149995,80.93310539999948,53514.5175576 2023-11-17,02:52:42.000,321,11055499,13565,0,1700189561,13093.75673591,80.9472036599982,53514.52454472001 2023-11-17,02:52:43.000,321,11055495,13245,0,1700189562,13093.72979066999,80.94015452999884,53514.44069928 2023-11-17,02:52:44.000,321,11055484,13045,0,1700189563,13093.743263289995,80.89785975000268,53514.41973792 2023-11-17,02:52:45.000,321,11055488,13085,0,1700189564,13093.79715377,80.94015452999884,53514.51057048 2023-11-17,02:52:46.000,321,11055532,13165,0,1700189565,13093.74999959999,80.91900714000076,53514.503583360005 2023-11-17,02:52:47.000,321,11055479,13485,0,1700189566,13093.83757163,80.91900714000076,53514.53153184 2023-11-17,02:52:48.000,321,11055532,12885,0,1700189567,13093.77694484,80.94015452999884,53514.454673520006 2023-11-17,02:52:49.000,321,11055504,13085,0,1700189568,13093.77694484,80.92605627000012,53514.47563488001 2023-11-17,02:52:50.000,321,11055483,13045,0,1700189569,13093.79041745999,80.9119580100014,53514.482622 2023-11-17,02:52:51.000,321,11055503,12925,0,1700189570,13093.72979066999,80.93310539999948,53514.41973792 2023-11-17,02:52:52.000,321,11055502,13285,0,1700189571,13093.77020852999,80.93310539999948,53514.482622 2023-11-17,02:52:53.000,321,11055490,13125,0,1700189572,13093.79041745999,80.93310539999948,53514.454673520006 2023-11-17,02:52:54.000,321,11055497,12885,0,1700189573,13093.77020852999,80.96835105000355,53514.5175576 2023-11-17,02:52:55.000,321,11055483,12845,0,1700189574,13093.79715377,80.94015452999884,53514.46864776 2023-11-17,02:52:56.000,321,11055495,13165,0,1700189575,13093.81062638999,80.96130192000419,53514.503583360005 2023-11-17,02:52:57.000,321,11055543,12925,0,1700189576,13093.783681149995,80.96130192000419,53514.37781520001 2023-11-17,02:52:58.000,321,11055517,13005,0,1700189577,13093.763472219995,80.96130192000419,53514.405763680006 2023-11-17,02:52:59.000,321,11055484,13445,0,1700189578,13093.81062638999,80.96130192000419,53514.405763680006 2023-11-17,02:53:00.000,321,11055485,12925,0,1700189579,13093.79041745999,80.94015452999884,53514.39877656001 2023-11-17,02:53:01.000,321,11055471,13005,0,1700189580,13093.85104424999,80.9472036599982,53514.44768640001 2023-11-17,02:53:02.000,321,11055484,13165,0,1700189581,13093.85104424999,80.91900714000076,53514.46864776 2023-11-17,02:53:03.000,321,11055530,12885,0,1700189582,13093.844307939995,80.96835105000355,53514.46166064 2023-11-17,02:53:04.000,321,11055523,12965,0,1700189583,13093.73652698,80.91900714000076,53514.384802320004 2023-11-17,02:53:05.000,321,11055535,13045,0,1700189584,13093.77020852999,80.93310539999948,53514.37781520001 2023-11-17,02:53:06.000,321,11055479,12925,0,1700189585,13093.783681149995,80.93310539999948,53514.39178944 2023-11-17,02:53:07.000,321,11055492,13245,0,1700189586,13093.79041745999,80.9472036599982,53514.4127508 2023-11-17,02:53:08.000,321,11055491,13245,0,1700189587,13093.723054359994,80.96130192000419,53514.32191824 2023-11-17,02:53:09.000,321,11055503,13085,0,1700189588,13093.8173627,80.9472036599982,53514.48960912 2023-11-17,02:53:10.000,321,11055482,12925,0,1700189589,13093.824099009995,80.9119580100014,53514.42672504001 2023-11-17,02:53:11.000,321,11055506,13085,0,1700189590,13093.824099009995,80.93310539999948,53514.48960912 2023-11-17,02:53:12.000,321,11055522,13405,0,1700189591,13093.803890079995,80.91900714000076,53514.454673520006 2023-11-17,02:53:13.000,321,11055482,13125,0,1700189592,13093.803890079995,80.94015452999884,53514.405763680006 2023-11-17,02:53:14.000,321,11055549,13085,0,1700189593,13093.79715377,80.9472036599982,53514.384802320004 2023-11-17,02:53:15.000,321,11055476,12885,0,1700189594,13093.803890079995,80.96130192000419,53514.35685384001 2023-11-17,02:53:16.000,321,11055487,13405,0,1700189595,13093.85778056,80.97540018000291,53514.384802320004 2023-11-17,02:53:17.000,321,11055498,12925,0,1700189596,13093.87798949,80.93310539999948,53514.482622 2023-11-17,02:53:18.000,321,11055523,13045,0,1700189597,13093.864516869995,80.95425279000483,53514.4127508 2023-11-17,02:53:19.000,321,11055525,13125,0,1700189598,13093.8173627,80.94015452999884,53514.36384096 2023-11-17,02:53:20.000,321,11055492,13045,0,1700189599,13093.83083531999,80.93310539999948,53514.41973792 2023-11-17,02:53:21.000,321,11055521,12765,0,1700189600,13093.824099009995,80.96835105000355,53514.4127508 2023-11-17,02:53:22.000,321,11055510,13165,0,1700189601,13093.87798949,80.99654757000098,53514.41973792 2023-11-17,02:53:23.000,321,11055521,13205,0,1700189602,13093.83083531999,80.98949844000163,53514.37781520001 2023-11-17,02:53:24.000,321,11055457,13285,0,1700189603,13093.83757163,80.98949844000163,53514.37781520001 2023-11-17,02:53:25.000,321,11055481,13005,0,1700189604,13093.884725799995,81.00359670000034,53514.454673520006 2023-11-17,02:53:26.000,321,11055490,13125,0,1700189605,13093.91840735,81.02474408999842,53514.44768640001 2023-11-17,02:53:27.000,321,11055500,13125,0,1700189606,13093.87125317999,80.96835105000355,53514.405763680006 2023-11-17,02:53:28.000,321,11055516,12885,0,1700189607,13093.844307939995,80.98949844000163,53514.27999552001 2023-11-17,02:53:29.000,321,11055488,12685,0,1700189608,13093.87125317999,81.0106458299997,53514.3428796 2023-11-17,02:53:30.000,321,11055459,13165,0,1700189609,13093.85778056,80.99654757000098,53514.37082808 2023-11-17,02:53:31.000,321,11055497,12885,0,1700189610,13093.89819842,80.97540018000291,53514.39877656001 2023-11-17,02:53:32.000,321,11055515,13285,0,1700189611,13093.91167103999,80.98949844000163,53514.37082808 2023-11-17,02:53:33.000,321,11055516,13005,0,1700189612,13093.87798949,81.00359670000034,53514.34986672 2023-11-17,02:53:34.000,321,11055462,13125,0,1700189613,13093.904934729995,81.03179321999778,53514.34986672 2023-11-17,02:53:35.000,321,11055528,12765,0,1700189614,13093.965561519995,81.01769495999906,53514.41973792 2023-11-17,02:53:36.000,321,11055486,12685,0,1700189615,13093.93861628,80.99654757000098,53514.4127508 2023-11-17,02:53:37.000,321,11055441,12965,0,1700189616,13093.91167103999,81.0106458299997,53514.384802320004 2023-11-17,02:53:38.000,321,11055524,13005,0,1700189617,13093.83083531999,81.03884235000442,53514.2730084 2023-11-17,02:53:39.000,321,11055510,13205,0,1700189618,13093.87798949,81.02474408999842,53514.29396976 2023-11-17,02:53:40.000,321,11055511,13245,0,1700189619,13093.87798949,81.03179321999778,53514.36384096 2023-11-17,02:53:41.000,321,11055501,12925,0,1700189620,13093.93187996999,80.99654757000098,53514.41973792 2023-11-17,02:53:42.000,321,11055532,13325,0,1700189621,13093.93861628,81.04589148000377,53514.405763680006 2023-11-17,02:53:43.000,321,11055530,13245,0,1700189622,13093.93187996999,81.01769495999906,53514.39877656001 2023-11-17,02:53:44.000,321,11055467,13205,0,1700189623,13093.95882521,81.02474408999842,53514.35685384001 2023-11-17,02:53:45.000,321,11055479,13325,0,1700189624,13093.965561519995,81.06703887000185,53514.39178944 2023-11-17,02:53:46.000,321,11055494,13325,0,1700189625,13094.005979379996,81.03884235000442,53514.41973792 2023-11-17,02:53:47.000,321,11055534,13085,0,1700189626,13093.97229782999,81.03179321999778,53514.35685384001 2023-11-17,02:53:48.000,321,11055500,13245,0,1700189627,13093.97229782999,81.01769495999906,53514.335892480005 2023-11-17,02:53:49.000,321,11055483,13365,0,1700189628,13093.99250675999,81.04589148000377,53514.384802320004 2023-11-17,02:53:50.000,321,11055503,13005,0,1700189629,13094.08007879,81.02474408999842,53514.47563488001 2023-11-17,02:53:51.000,321,11055506,13205,0,1700189630,13094.05313354999,80.99654757000098,53514.49659624001 2023-11-17,02:53:52.000,321,11055493,13405,0,1700189631,13094.05986986,80.98949844000163,53514.44069928 2023-11-17,02:53:53.000,321,11055519,13045,0,1700189632,13094.05313354999,80.99654757000098,53514.44768640001 2023-11-17,02:53:54.000,321,11055498,13005,0,1700189633,13094.026188309996,81.02474408999842,53514.39178944 2023-11-17,02:53:55.000,321,11055502,12845,0,1700189634,13094.026188309996,81.0106458299997,53514.384802320004 2023-11-17,02:53:56.000,321,11055508,13005,0,1700189635,13094.073342479991,81.04589148000377,53514.46166064 2023-11-17,02:53:57.000,321,11055495,13285,0,1700189636,13094.127232959996,81.00359670000034,53514.433712160004 2023-11-17,02:53:58.000,321,11055498,13205,0,1700189637,13094.113760339991,81.03179321999778,53514.454673520006 2023-11-17,02:53:59.000,321,11055480,13525,0,1700189638,13094.107024029996,81.00359670000034,53514.44768640001 2023-11-17,02:54:00.000,321,11055487,12965,0,1700189639,13094.154178199991,81.00359670000034,53514.47563488001 2023-11-17,02:54:01.000,321,11055545,13285,0,1700189640,13094.133969269991,81.02474408999842,53514.41973792 2023-11-17,02:54:02.000,321,11055480,12925,0,1700189641,13094.140705580001,81.03884235000442,53514.48960912 2023-11-17,02:54:03.000,321,11055499,12965,0,1700189642,13094.12049665,81.03179321999778,53514.44069928 2023-11-17,02:54:04.000,321,11055471,12885,0,1700189643,13094.140705580001,81.06703887000185,53514.433712160004 2023-11-17,02:54:05.000,321,11055480,13245,0,1700189644,13094.221541300001,81.01769495999906,53514.53153184 2023-11-17,02:54:06.000,321,11055524,13005,0,1700189645,13094.201332370001,81.01769495999906,53514.46166064 2023-11-17,02:54:07.000,321,11055508,13205,0,1700189646,13094.201332370001,81.0106458299997,53514.51057048 2023-11-17,02:54:08.000,321,11055541,12925,0,1700189647,13094.228277609996,81.03179321999778,53514.42672504001 2023-11-17,02:54:09.000,321,11055493,13085,0,1700189648,13094.181123440001,81.0106458299997,53514.384802320004 2023-11-17,02:54:10.000,321,11055477,13125,0,1700189649,13094.160914510001,81.03179321999778,53514.46166064 2023-11-17,02:54:11.000,321,11055492,13125,0,1700189650,13094.255222849992,81.02474408999842,53514.44768640001 2023-11-17,02:54:12.000,321,11055442,12925,0,1700189651,13094.255222849992,81.03884235000442,53514.49659624001 2023-11-17,02:54:13.000,321,11055503,12965,0,1700189652,13094.221541300001,81.0106458299997,53514.482622 2023-11-17,02:54:14.000,321,11055479,13045,0,1700189653,13094.201332370001,81.02474408999842,53514.46864776 2023-11-17,02:54:15.000,321,11055500,13205,0,1700189654,13094.282168090002,80.96835105000355,53514.52454472001 2023-11-17,02:54:16.000,321,11055475,13525,0,1700189655,13094.282168090002,81.01769495999906,53514.53153184 2023-11-17,02:54:17.000,321,11055476,13405,0,1700189656,13094.288904399997,80.99654757000098,53514.5175576 2023-11-17,02:54:18.000,321,11055518,12925,0,1700189657,13094.241750230001,81.00359670000034,53514.44768640001 2023-11-17,02:54:19.000,321,11055500,13365,0,1700189658,13094.235013919992,80.98949844000163,53514.54550608001 2023-11-17,02:54:20.000,321,11055494,13125,0,1700189659,13094.268695469997,81.01769495999906,53514.51057048 2023-11-17,02:54:21.000,321,11055502,13005,0,1700189660,13094.315849639992,80.99654757000098,53514.51057048 2023-11-17,02:54:22.000,321,11055498,13165,0,1700189661,13094.309113329997,81.01769495999906,53514.58044168 2023-11-17,02:54:23.000,321,11055526,13205,0,1700189662,13094.342794880002,80.99654757000098,53514.573454560006 2023-11-17,02:54:24.000,321,11055473,13125,0,1700189663,13094.282168090002,81.0106458299997,53514.46864776 2023-11-17,02:54:25.000,321,11055503,12885,0,1700189664,13094.315849639992,80.99654757000098,53514.503583360005 2023-11-17,02:54:26.000,321,11055537,13085,0,1700189665,13094.295640709992,80.99654757000098,53514.52454472001 2023-11-17,02:54:27.000,321,11055489,13205,0,1700189666,13094.342794880002,80.96835105000355,53514.53851896 2023-11-17,02:54:28.000,321,11055518,13285,0,1700189667,13094.282168090002,81.01769495999906,53514.44069928 2023-11-17,02:54:29.000,321,11055500,13125,0,1700189668,13094.336058569992,80.99654757000098,53514.46864776 2023-11-17,02:54:30.000,321,11055510,13405,0,1700189669,13094.369740119997,80.98949844000163,53514.53153184 2023-11-17,02:54:31.000,321,11055474,13205,0,1700189670,13094.363003810002,81.00359670000034,53514.552493200004 2023-11-17,02:54:32.000,321,11055533,12965,0,1700189671,13094.363003810002,80.99654757000098,53514.573454560006 2023-11-17,02:54:33.000,321,11055511,13245,0,1700189672,13094.356267499992,80.98244931000227,53514.55948032 2023-11-17,02:54:34.000,321,11055469,12965,0,1700189673,13094.241750230001,81.0106458299997,53514.44069928 2023-11-17,02:54:35.000,321,11055517,13365,0,1700189674,13094.356267499992,80.9472036599982,53514.46166064 2023-11-17,02:54:36.000,321,11055508,13285,0,1700189675,13094.329322259997,80.98244931000227,53514.49659624001 2023-11-17,02:54:37.000,321,11055483,13205,0,1700189676,13094.403421670002,80.95425279000483,53514.53153184 2023-11-17,02:54:38.000,321,11055517,13085,0,1700189677,13094.437103219992,80.95425279000483,53514.622364400006 2023-11-17,02:54:39.000,321,11055481,13405,0,1700189678,13094.450575839997,80.97540018000291,53514.54550608001 2023-11-17,02:54:40.000,321,11055497,13605,0,1700189679,13094.389949049997,80.97540018000291,53514.51057048 2023-11-17,02:54:41.000,321,11055497,13285,0,1700189680,13094.403421670002,80.96835105000355,53514.55948032 2023-11-17,02:54:42.000,321,11055489,13365,0,1700189681,13094.437103219992,80.99654757000098,53514.61537728001 2023-11-17,02:54:43.000,321,11055483,13165,0,1700189682,13094.423630600002,80.9472036599982,53514.51057048 2023-11-17,02:54:44.000,321,11055490,13165,0,1700189683,13094.363003810002,80.96835105000355,53514.53851896 2023-11-17,02:54:45.000,321,11055535,13085,0,1700189684,13094.490993699997,80.96130192000419,53514.62935152 2023-11-17,02:54:46.000,321,11055499,13085,0,1700189685,13094.470784769997,80.93310539999948,53514.65031288 2023-11-17,02:54:47.000,321,11055530,13085,0,1700189686,13094.511202629998,80.95425279000483,53514.6573 2023-11-17,02:54:48.000,321,11055544,13205,0,1700189687,13094.437103219992,80.96130192000419,53514.59441592001 2023-11-17,02:54:49.000,321,11055515,13445,0,1700189688,13094.437103219992,80.94015452999884,53514.54550608001 2023-11-17,02:54:50.000,321,11055476,13165,0,1700189689,13094.470784769997,80.94015452999884,53514.5874288 2023-11-17,02:54:51.000,321,11055541,12965,0,1700189690,13094.504466320002,80.98244931000227,53514.59441592001 2023-11-17,02:54:52.000,321,11055514,13125,0,1700189691,13094.517938939993,80.99654757000098,53514.59441592001 2023-11-17,02:54:53.000,321,11055530,13285,0,1700189692,13094.490993699997,81.00359670000034,53514.62935152 2023-11-17,02:54:54.000,321,11055469,12925,0,1700189693,13094.490993699997,81.02474408999842,53514.671274240005 2023-11-17,02:54:55.000,321,11055525,13165,0,1700189694,13094.578565729993,80.98244931000227,53514.69922272 2023-11-17,02:54:56.000,321,11055517,13405,0,1700189695,13094.531411559998,80.98244931000227,53514.69922272 2023-11-17,02:54:57.000,321,11055539,13165,0,1700189696,13094.538147869993,80.95425279000483,53514.67826136 2023-11-17,02:54:58.000,321,11055491,13165,0,1700189697,13094.511202629998,80.98244931000227,53514.66428712001 2023-11-17,02:54:59.000,321,11055476,13125,0,1700189698,13094.511202629998,80.9472036599982,53514.62935152 2023-11-17,02:55:00.000,321,11055510,13285,0,1700189699,13094.544884180003,80.96835105000355,53514.6573 2023-11-17,02:55:01.000,321,11055464,13525,0,1700189700,13094.592038349998,80.93310539999948,53514.69922272 2023-11-17,02:55:02.000,321,11055496,13045,0,1700189701,13094.571829419998,80.95425279000483,53514.67826136 2023-11-17,02:55:03.000,321,11055491,12925,0,1700189702,13094.639192519993,80.92605627000012,53514.69922272 2023-11-17,02:55:04.000,321,11055536,13125,0,1700189703,13094.538147869993,80.90490888000204,53514.622364400006 2023-11-17,02:55:05.000,321,11055566,13525,0,1700189704,13094.585302039988,80.93310539999948,53514.67826136 2023-11-17,02:55:06.000,321,11055499,13005,0,1700189705,13094.612247279998,80.92605627000012,53514.70620984 2023-11-17,02:55:07.000,321,11055521,13125,0,1700189706,13094.632456209998,80.90490888000204,53514.671274240005 2023-11-17,02:55:08.000,321,11055474,13445,0,1700189707,13094.639192519993,80.9119580100014,53514.7271712 2023-11-17,02:55:09.000,321,11055509,13245,0,1700189708,13094.585302039988,80.89785975000268,53514.69223560001 2023-11-17,02:55:10.000,321,11055523,13125,0,1700189709,13094.618983589993,80.89785975000268,53514.68524848 2023-11-17,02:55:11.000,321,11055513,13445,0,1700189710,13094.659401449993,80.92605627000012,53514.74813256 2023-11-17,02:55:12.000,321,11055548,13645,0,1700189711,13094.639192519993,80.9119580100014,53514.7271712 2023-11-17,02:55:13.000,321,11055489,13405,0,1700189712,13094.632456209998,80.89785975000268,53514.75511968 2023-11-17,02:55:14.000,321,11055517,13165,0,1700189713,13094.612247279998,80.88376149000396,53514.66428712001 2023-11-17,02:55:15.000,321,11055510,12885,0,1700189714,13094.585302039988,80.9119580100014,53514.69922272 2023-11-17,02:55:16.000,321,11055500,13245,0,1700189715,13094.659401449993,80.86966322999797,53514.741145440006 2023-11-17,02:55:17.000,321,11055520,13525,0,1700189716,13094.686346689989,80.89785975000268,53514.76210680001 2023-11-17,02:55:18.000,321,11055482,13165,0,1700189717,13094.645928829988,80.86261409999861,53514.77608104 2023-11-17,02:55:19.000,321,11055489,13205,0,1700189718,13094.659401449993,80.89081062000332,53514.720184080004 2023-11-17,02:55:20.000,321,11055545,12965,0,1700189719,13094.659401449993,80.84851583999989,53514.77608104 2023-11-17,02:55:21.000,321,11055485,13285,0,1700189720,13094.625719899988,80.8767123600046,53514.78306816001 2023-11-17,02:55:22.000,321,11055527,13085,0,1700189721,13094.612247279998,80.86261409999861,53514.76210680001 2023-11-17,02:55:23.000,321,11055486,13005,0,1700189722,13094.605510969988,80.8767123600046,53514.74813256 2023-11-17,02:55:24.000,321,11055476,13285,0,1700189723,13094.598774659993,80.85556496999925,53514.76210680001 2023-11-17,02:55:25.000,321,11055482,13325,0,1700189724,13094.625719899988,80.84146671000053,53514.790055280006 2023-11-17,02:55:26.000,321,11055527,12925,0,1700189725,13094.666137759988,80.86966322999797,53514.83197800001 2023-11-17,02:55:27.000,321,11055559,13365,0,1700189726,13094.625719899988,80.82031932000245,53514.82499088 2023-11-17,02:55:28.000,321,11055536,12845,0,1700189727,13094.645928829988,80.86261409999861,53514.84595224 2023-11-17,02:55:29.000,321,11055509,13605,0,1700189728,13094.585302039988,80.85556496999925,53514.741145440006 2023-11-17,02:55:30.000,321,11055535,13165,0,1700189729,13094.544884180003,80.84851583999989,53514.7271712 2023-11-17,02:55:31.000,321,11055511,13325,0,1700189730,13094.592038349998,80.82736845000181,53514.77608104 2023-11-17,02:55:32.000,321,11055539,13285,0,1700189731,13094.578565729993,80.8132701900031,53514.74813256 2023-11-17,02:55:33.000,321,11055501,13325,0,1700189732,13094.538147869993,80.86261409999861,53514.75511968 2023-11-17,02:55:34.000,321,11055494,12925,0,1700189733,13094.571829419998,80.83441758000117,53514.741145440006 2023-11-17,02:55:35.000,321,11055518,13285,0,1700189734,13094.632456209998,80.83441758000117,53514.80402952 2023-11-17,02:55:36.000,321,11055528,13245,0,1700189735,13094.571829419998,80.84146671000053,53514.7271712 2023-11-17,02:55:37.000,321,11055525,12885,0,1700189736,13094.585302039988,80.85556496999925,53514.769093920004 2023-11-17,02:55:38.000,321,11055515,13125,0,1700189737,13094.524675250002,80.82736845000181,53514.73415832001 2023-11-17,02:55:39.000,321,11055516,12885,0,1700189738,13094.497730009993,80.84851583999989,53514.7271712 2023-11-17,02:55:40.000,321,11055489,13125,0,1700189739,13094.531411559998,80.8132701900031,53514.77608104 2023-11-17,02:55:41.000,321,11055526,13245,0,1700189740,13094.497730009993,80.85556496999925,53514.77608104 2023-11-17,02:55:42.000,321,11055558,12605,0,1700189741,13094.578565729993,80.84851583999989,53514.84595224 2023-11-17,02:55:43.000,321,11055474,12925,0,1700189742,13094.558356799993,80.84146671000053,53514.84595224 2023-11-17,02:55:44.000,321,11055510,13405,0,1700189743,13094.504466320002,80.84851583999989,53514.78306816001 2023-11-17,02:55:45.000,321,11055539,12845,0,1700189744,13094.484257390002,80.84146671000053,53514.7970424 2023-11-17,02:55:46.000,321,11055498,13205,0,1700189745,13094.504466320002,80.86261409999861,53514.80402952 2023-11-17,02:55:47.000,321,11055498,12805,0,1700189746,13094.470784769997,80.85556496999925,53514.84595224 2023-11-17,02:55:48.000,321,11055530,13125,0,1700189747,13094.423630600002,80.84851583999989,53514.85293936 2023-11-17,02:55:49.000,321,11055485,13085,0,1700189748,13094.403421670002,80.84851583999989,53514.84595224 2023-11-17,02:55:50.000,321,11055476,13205,0,1700189749,13094.443839530002,80.84146671000053,53514.85992648001 2023-11-17,02:55:51.000,321,11055515,12965,0,1700189750,13094.484257390002,80.84851583999989,53514.87390072 2023-11-17,02:55:52.000,321,11055521,13205,0,1700189751,13094.464048460002,80.83441758000117,53514.90184920001 2023-11-17,02:55:53.000,321,11055552,13205,0,1700189752,13094.416894289992,80.83441758000117,53514.8669136 2023-11-17,02:55:54.000,321,11055566,13165,0,1700189753,13094.403421670002,80.79917193000438,53514.7970424 2023-11-17,02:55:55.000,321,11055507,13325,0,1700189754,13094.376476429992,80.85556496999925,53514.82499088 2023-11-17,02:55:56.000,321,11055492,13045,0,1700189755,13094.389949049997,80.83441758000117,53514.90184920001 2023-11-17,02:55:57.000,321,11055508,12965,0,1700189756,13094.423630600002,80.78507366999838,53514.887874960004 2023-11-17,02:55:58.000,321,11055490,13005,0,1700189757,13094.363003810002,80.79212279999774,53514.85992648001 2023-11-17,02:55:59.000,321,11055524,13325,0,1700189758,13094.376476429992,80.75687715000095,53514.7970424 2023-11-17,02:56:00.000,321,11055538,13245,0,1700189759,13094.376476429992,80.77097540999966,53514.82499088 2023-11-17,02:56:01.000,321,11055483,13285,0,1700189760,13094.396685359992,80.77802453999902,53514.85992648001 2023-11-17,02:56:02.000,321,11055482,13245,0,1700189761,13094.383212740002,80.7639262800003,53514.81800376 2023-11-17,02:56:03.000,321,11055499,13165,0,1700189762,13094.336058569992,80.79917193000438,53514.80402952 2023-11-17,02:56:04.000,321,11055536,13445,0,1700189763,13094.336058569992,80.77097540999966,53514.81101664001 2023-11-17,02:56:05.000,321,11055519,13205,0,1700189764,13094.423630600002,80.78507366999838,53514.89486208 2023-11-17,02:56:06.000,321,11055537,13405,0,1700189765,13094.416894289992,80.7639262800003,53514.94377192 2023-11-17,02:56:07.000,321,11055520,13285,0,1700189766,13094.423630600002,80.72868063000351,53514.89486208 2023-11-17,02:56:08.000,321,11055501,13005,0,1700189767,13094.342794880002,80.78507366999838,53514.84595224 2023-11-17,02:56:09.000,321,11055530,13205,0,1700189768,13094.363003810002,80.77097540999966,53514.85992648001 2023-11-17,02:56:10.000,321,11055488,13605,0,1700189769,13094.363003810002,80.74277889000223,53514.838965120005 2023-11-17,02:56:11.000,321,11055534,12885,0,1700189770,13094.329322259997,80.72868063000351,53514.89486208 2023-11-17,02:56:12.000,321,11055509,13045,0,1700189771,13094.336058569992,80.72163150000415,53514.92979768001 2023-11-17,02:56:13.000,321,11055514,13005,0,1700189772,13094.309113329997,80.74982802000159,53514.87390072 2023-11-17,02:56:14.000,321,11055584,12845,0,1700189773,13094.309113329997,80.70753323999816,53514.87390072 2023-11-17,02:56:15.000,321,11055484,13045,0,1700189774,13094.363003810002,80.665238460002,53514.88088784001 2023-11-17,02:56:16.000,321,11055519,13485,0,1700189775,13094.309113329997,80.68638585000008,53514.87390072 2023-11-17,02:56:17.000,321,11055468,12965,0,1700189776,13094.295640709992,80.65114020000328,53514.91582344 2023-11-17,02:56:18.000,321,11055540,13285,0,1700189777,13094.241750230001,80.67228759000136,53514.8669136 2023-11-17,02:56:19.000,321,11055522,12885,0,1700189778,13094.235013919992,80.67228759000136,53514.88088784001 2023-11-17,02:56:20.000,321,11055476,13125,0,1700189779,13094.248486539997,80.65818933000264,53514.936784800004 2023-11-17,02:56:21.000,321,11055517,13205,0,1700189780,13094.282168090002,80.65818933000264,53514.9717204 2023-11-17,02:56:22.000,321,11055502,12925,0,1700189781,13094.275431779992,80.65114020000328,53514.908836320006 2023-11-17,02:56:23.000,321,11055507,13165,0,1700189782,13094.282168090002,80.63704194000456,53514.90184920001 2023-11-17,02:56:24.000,321,11055516,13445,0,1700189783,13094.187859749996,80.64409107000392,53514.81800376 2023-11-17,02:56:25.000,321,11055520,13245,0,1700189784,13094.181123440001,80.6017962900005,53514.83197800001 2023-11-17,02:56:26.000,321,11055483,13205,0,1700189785,13094.187859749996,80.60884541999985,53514.80402952 2023-11-17,02:56:27.000,321,11055497,13205,0,1700189786,13094.174387129991,80.59474716000113,53514.887874960004 2023-11-17,02:56:28.000,321,11055510,13085,0,1700189787,13094.181123440001,80.6017962900005,53514.88088784001 2023-11-17,02:56:29.000,321,11055530,13125,0,1700189788,13094.160914510001,80.62999280999793,53514.83197800001 2023-11-17,02:56:30.000,321,11055505,13285,0,1700189789,13094.160914510001,80.6017962900005,53514.87390072 2023-11-17,02:56:31.000,321,11055505,12925,0,1700189790,13094.241750230001,80.59474716000113,53514.887874960004 2023-11-17,02:56:32.000,321,11055510,13085,0,1700189791,13094.174387129991,80.59474716000113,53514.84595224 2023-11-17,02:56:33.000,321,11055494,12845,0,1700189792,13094.147441889996,80.54540324999834,53514.85293936 2023-11-17,02:56:34.000,321,11055515,13125,0,1700189793,13094.12049665,80.5524523799977,53514.78306816001 2023-11-17,02:56:35.000,321,11055480,12965,0,1700189794,13094.107024029996,80.57359977000306,53514.81800376 2023-11-17,02:56:36.000,321,11055502,13125,0,1700189795,13094.133969269991,80.53835411999898,53514.887874960004 2023-11-17,02:56:37.000,321,11055520,13245,0,1700189796,13094.147441889996,80.51015760000155,53514.936784800004 2023-11-17,02:56:38.000,321,11055498,12845,0,1700189797,13094.086815099996,80.51720673000091,53514.88088784001 2023-11-17,02:56:39.000,321,11055455,12925,0,1700189798,13094.073342479991,80.52425586000027,53514.88088784001 2023-11-17,02:56:40.000,321,11055519,13285,0,1700189799,13094.113760339991,80.51015760000155,53514.908836320006 2023-11-17,02:56:41.000,321,11055532,13405,0,1700189800,13094.10028772,80.50310847000219,53514.838965120005 2023-11-17,02:56:42.000,321,11055529,13125,0,1700189801,13094.073342479991,80.50310847000219,53514.85992648001 2023-11-17,02:56:43.000,321,11055522,12965,0,1700189802,13094.026188309996,80.48901021000347,53514.838965120005 2023-11-17,02:56:44.000,321,11055498,13245,0,1700189803,13094.03292461999,80.48901021000347,53514.7970424 2023-11-17,02:56:45.000,321,11055501,13205,0,1700189804,13094.05313354999,80.50310847000219,53514.82499088 2023-11-17,02:56:46.000,321,11055493,13325,0,1700189805,13094.08007879,80.49605934000283,53514.8669136 2023-11-17,02:56:47.000,321,11055501,12725,0,1700189806,13094.10028772,80.47491195000475,53514.88088784001 2023-11-17,02:56:48.000,321,11055529,13445,0,1700189807,13094.03292461999,80.46081368999876,53514.908836320006 2023-11-17,02:56:49.000,321,11055489,12885,0,1700189808,13093.985770449995,80.48196108000411,53514.78306816001 2023-11-17,02:56:50.000,321,11055565,13085,0,1700189809,13093.985770449995,80.50310847000219,53514.790055280006 2023-11-17,02:56:51.000,321,11055456,12845,0,1700189810,13093.945352589995,80.48196108000411,53514.73415832001 2023-11-17,02:56:52.000,321,11055513,13125,0,1700189811,13093.965561519995,80.51015760000155,53514.80402952 2023-11-17,02:56:53.000,321,11055533,13205,0,1700189812,13093.91840735,80.52425586000027,53514.81101664001 2023-11-17,02:56:54.000,321,11055509,13165,0,1700189813,13093.93861628,80.48901021000347,53514.7970424 2023-11-17,02:56:55.000,321,11055509,12965,0,1700189814,13093.965561519995,80.48196108000411,53514.88088784001 2023-11-17,02:56:56.000,321,11055559,13245,0,1700189815,13093.904934729995,80.46081368999876,53514.81101664001 2023-11-17,02:56:57.000,321,11055502,13085,0,1700189816,13093.864516869995,80.48901021000347,53514.85992648001 2023-11-17,02:56:58.000,321,11055484,13405,0,1700189817,13093.83757163,80.50310847000219,53514.7970424 2023-11-17,02:56:59.000,321,11055471,13285,0,1700189818,13093.85104424999,80.46786281999812,53514.790055280006 2023-11-17,02:57:00.000,321,11055508,12965,0,1700189819,13093.89819842,80.47491195000475,53514.85293936 2023-11-17,02:57:01.000,321,11055473,13445,0,1700189820,13093.91840735,80.46081368999876,53514.85992648001 2023-11-17,02:57:02.000,321,11055482,12965,0,1700189821,13093.925143659995,80.42556804000196,53514.82499088 2023-11-17,02:57:03.000,321,11055510,13405,0,1700189822,13093.925143659995,80.46081368999876,53514.87390072 2023-11-17,02:57:04.000,321,11055490,12685,0,1700189823,13093.87125317999,80.48196108000411,53514.7970424 2023-11-17,02:57:05.000,321,11055588,13205,0,1700189824,13093.83757163,80.44671543000004,53514.84595224 2023-11-17,02:57:06.000,321,11055519,12925,0,1700189825,13093.85104424999,80.42556804000196,53514.85293936 2023-11-17,02:57:07.000,321,11055463,13045,0,1700189826,13093.81062638999,80.4185189100026,53514.81101664001 2023-11-17,02:57:08.000,321,11055519,13045,0,1700189827,13093.75673591,80.43261717000132,53514.7271712 2023-11-17,02:57:09.000,321,11055504,12965,0,1700189828,13093.763472219995,80.41146978000324,53514.769093920004 2023-11-17,02:57:10.000,321,11055491,13165,0,1700189829,13093.824099009995,80.38327325999853,53514.7970424 2023-11-17,02:57:11.000,321,11055504,13125,0,1700189830,13093.8173627,80.37622412999917,53514.84595224 2023-11-17,02:57:12.000,321,11055539,13405,0,1700189831,13093.824099009995,80.36917499999981,53514.7970424 2023-11-17,02:57:13.000,321,11055498,13605,0,1700189832,13093.803890079995,80.39032238999789,53514.790055280006 2023-11-17,02:57:14.000,321,11055518,12925,0,1700189833,13093.763472219995,80.42556804000196,53514.71319696001 2023-11-17,02:57:15.000,321,11055524,13085,0,1700189834,13093.73652698,80.4185189100026,53514.720184080004 2023-11-17,02:57:16.000,321,11055483,13125,0,1700189835,13093.85778056,80.39032238999789,53514.790055280006 2023-11-17,02:57:17.000,321,11055521,12965,0,1700189836,13093.83083531999,80.40442065000389,53514.77608104 2023-11-17,02:57:18.000,321,11055465,13125,0,1700189837,13093.81062638999,80.39032238999789,53514.76210680001 2023-11-17,02:57:19.000,321,11055505,13205,0,1700189838,13093.79715377,80.41146978000324,53514.7271712 2023-11-17,02:57:20.000,321,11055519,12925,0,1700189839,13093.81062638999,80.41146978000324,53514.76210680001 2023-11-17,02:57:21.000,321,11055534,12885,0,1700189840,13093.77020852999,80.40442065000389,53514.74813256 2023-11-17,02:57:22.000,321,11055509,13205,0,1700189841,13093.79715377,80.42556804000196,53514.77608104 2023-11-17,02:57:23.000,321,11055513,13085,0,1700189842,13093.702845429994,80.39737152000453,53514.73415832001 2023-11-17,02:57:24.000,321,11055500,13005,0,1700189843,13093.72979066999,80.43966630000068,53514.720184080004 2023-11-17,02:57:25.000,321,11055507,13445,0,1700189844,13093.763472219995,80.4185189100026,53514.7970424 2023-11-17,02:57:26.000,321,11055507,13445,0,1700189845,13093.77020852999,80.39032238999789,53514.80402952 2023-11-17,02:57:27.000,321,11055574,13285,0,1700189846,13093.783681149995,80.43966630000068,53514.7970424 2023-11-17,02:57:28.000,321,11055563,12885,0,1700189847,13093.77694484,80.41146978000324,53514.741145440006 2023-11-17,02:57:29.000,321,11055541,13285,0,1700189848,13093.74999959999,80.40442065000389,53514.741145440006 2023-11-17,02:57:30.000,321,11055521,13325,0,1700189849,13093.723054359994,80.4185189100026,53514.74813256 2023-11-17,02:57:31.000,321,11055518,12925,0,1700189850,13093.73652698,80.43966630000068,53514.76210680001 2023-11-17,02:57:32.000,321,11055525,13125,0,1700189851,13093.72979066999,80.44671543000004,53514.77608104 2023-11-17,02:57:33.000,321,11055552,13085,0,1700189852,13093.71631805,80.43261717000132,53514.790055280006 2023-11-17,02:57:34.000,321,11055494,13165,0,1700189853,13093.675900189999,80.43966630000068,53514.73415832001 2023-11-17,02:57:35.000,321,11055542,13165,0,1700189854,13093.662427569994,80.46081368999876,53514.74813256 2023-11-17,02:57:36.000,321,11055522,12925,0,1700189855,13093.723054359994,80.4185189100026,53514.76210680001 2023-11-17,02:57:37.000,321,11055518,13325,0,1700189856,13093.66916387999,80.43261717000132,53514.76210680001 2023-11-17,02:57:38.000,321,11055500,13285,0,1700189857,13093.69610912,80.44671543000004,53514.769093920004 2023-11-17,02:57:39.000,321,11055527,13085,0,1700189858,13093.64895494999,80.4185189100026,53514.7271712 2023-11-17,02:57:40.000,321,11055570,12925,0,1700189859,13093.635482329999,80.43261717000132,53514.769093920004 2023-11-17,02:57:41.000,321,11055562,12885,0,1700189860,13093.66916387999,80.40442065000389,53514.790055280006 2023-11-17,02:57:42.000,321,11055512,13525,0,1700189861,13093.702845429994,80.39737152000453,53514.78306816001 2023-11-17,02:57:43.000,321,11055533,13605,0,1700189862,13093.68937280999,80.37622412999917,53514.77608104 2023-11-17,02:57:44.000,321,11055510,12885,0,1700189863,13093.662427569994,80.39032238999789,53514.71319696001 2023-11-17,02:57:45.000,321,11055553,12965,0,1700189864,13093.662427569994,80.43966630000068,53514.7271712 2023-11-17,02:57:46.000,321,11055532,13205,0,1700189865,13093.655691259999,80.44671543000004,53514.73415832001 2023-11-17,02:57:47.000,321,11055501,12845,0,1700189866,13093.66916387999,80.4185189100026,53514.74813256 2023-11-17,02:57:48.000,321,11055476,13245,0,1700189867,13093.574855539999,80.43261717000132,53514.71319696001 2023-11-17,02:57:49.000,321,11055527,12925,0,1700189868,13093.541173989994,80.42556804000196,53514.671274240005 2023-11-17,02:57:50.000,321,11055531,13285,0,1700189869,13093.601800779994,80.4185189100026,53514.7271712 2023-11-17,02:57:51.000,321,11055518,13325,0,1700189870,13093.615273399999,80.36917499999981,53514.75511968 2023-11-17,02:57:52.000,321,11055493,13045,0,1700189871,13093.541173989994,80.40442065000389,53514.67826136 2023-11-17,02:57:53.000,321,11055505,12965,0,1700189872,13093.581591849994,80.40442065000389,53514.71319696001 2023-11-17,02:57:54.000,321,11055504,13165,0,1700189873,13093.473810889998,80.41146978000324,53514.59441592001 2023-11-17,02:57:55.000,321,11055513,13205,0,1700189874,13093.527701369989,80.37622412999917,53514.671274240005 2023-11-17,02:57:56.000,321,11055523,13245,0,1700189875,13093.554646609999,80.42556804000196,53514.71319696001 2023-11-17,02:57:57.000,321,11055536,13365,0,1700189876,13093.574855539999,80.43261717000132,53514.74813256 2023-11-17,02:57:58.000,321,11055533,13605,0,1700189877,13093.534437679999,80.4537645599994,53514.74813256 2023-11-17,02:57:59.000,321,11055499,13365,0,1700189878,13093.568119229989,80.46786281999812,53514.67826136 2023-11-17,02:58:00.000,321,11055465,12965,0,1700189879,13093.588328159989,80.43966630000068,53514.69223560001 2023-11-17,02:58:01.000,321,11055537,12965,0,1700189880,13093.541173989994,80.46786281999812,53514.7271712 2023-11-17,02:58:02.000,321,11055514,12845,0,1700189881,13093.520965059994,80.46786281999812,53514.73415832001 2023-11-17,02:58:03.000,321,11055515,13285,0,1700189882,13093.480547199993,80.46786281999812,53514.6573 2023-11-17,02:58:04.000,321,11055456,12965,0,1700189883,13093.473810889998,80.4537645599994,53514.60839016 2023-11-17,02:58:05.000,321,11055553,13525,0,1700189884,13093.547910299989,80.47491195000475,53514.73415832001 2023-11-17,02:58:06.000,321,11055515,13285,0,1700189885,13093.534437679999,80.48196108000411,53514.76210680001 2023-11-17,02:58:07.000,321,11055502,13245,0,1700189886,13093.494019819998,80.48196108000411,53514.70620984 2023-11-17,02:58:08.000,321,11055512,13205,0,1700189887,13093.554646609999,80.48196108000411,53514.69922272 2023-11-17,02:58:09.000,321,11055490,13205,0,1700189888,13093.467074579989,80.50310847000219,53514.60839016 2023-11-17,02:58:10.000,321,11055499,13005,0,1700189889,13093.494019819998,80.52425586000027,53514.66428712001 2023-11-17,02:58:11.000,321,11055524,13165,0,1700189890,13093.527701369989,80.50310847000219,53514.70620984 2023-11-17,02:58:12.000,321,11055514,13205,0,1700189891,13093.494019819998,80.5524523799977,53514.69922272 2023-11-17,02:58:13.000,321,11055492,13325,0,1700189892,13093.527701369989,80.53835411999898,53514.71319696001 2023-11-17,02:58:14.000,321,11055536,13605,0,1700189893,13093.568119229989,80.50310847000219,53514.71319696001 2023-11-17,02:58:15.000,321,11055489,13005,0,1700189894,13093.595064469999,80.51015760000155,53514.720184080004 2023-11-17,02:58:16.000,321,11055463,13045,0,1700189895,13093.574855539999,80.54540324999834,53514.76210680001 2023-11-17,02:58:17.000,321,11055541,13205,0,1700189896,13093.568119229989,80.53130498999963,53514.70620984 2023-11-17,02:58:18.000,321,11055504,13245,0,1700189897,13093.588328159989,80.55950151000434,53514.69223560001 2023-11-17,02:58:19.000,321,11055494,12965,0,1700189898,13093.547910299989,80.54540324999834,53514.6573 2023-11-17,02:58:20.000,321,11055483,13125,0,1700189899,13093.595064469999,80.5665506400037,53514.671274240005 2023-11-17,02:58:21.000,321,11055502,13525,0,1700189900,13093.615273399999,80.55950151000434,53514.720184080004 2023-11-17,02:58:22.000,321,11055503,13045,0,1700189901,13093.662427569994,80.58064890000242,53514.77608104 2023-11-17,02:58:23.000,321,11055491,13285,0,1700189902,13093.675900189999,80.5665506400037,53514.77608104 2023-11-17,02:58:24.000,321,11055497,13285,0,1700189903,13093.64895494999,80.58769803000177,53514.70620984 2023-11-17,02:58:25.000,321,11055500,12845,0,1700189904,13093.682636499994,80.54540324999834,53514.73415832001 2023-11-17,02:58:26.000,321,11055520,13205,0,1700189905,13093.682636499994,80.57359977000306,53514.80402952 2023-11-17,02:58:27.000,321,11055522,13205,0,1700189906,13093.702845429994,80.54540324999834,53514.80402952 2023-11-17,02:58:28.000,321,11055479,13045,0,1700189907,13093.642218639994,80.55950151000434,53514.73415832001 2023-11-17,02:58:29.000,321,11055496,13085,0,1700189908,13093.68937280999,80.5665506400037,53514.80402952 2023-11-17,02:58:30.000,321,11055484,12965,0,1700189909,13093.69610912,80.58769803000177,53514.838965120005 2023-11-17,02:58:31.000,321,11055501,13125,0,1700189910,13093.702845429994,80.5665506400037,53514.85992648001 2023-11-17,02:58:32.000,321,11055541,13245,0,1700189911,13093.66916387999,80.57359977000306,53514.81800376 2023-11-17,02:58:33.000,321,11055508,13325,0,1700189912,13093.655691259999,80.53835411999898,53514.80402952 2023-11-17,02:58:34.000,321,11055520,13325,0,1700189913,13093.635482329999,80.58064890000242,53514.75511968 2023-11-17,02:58:35.000,321,11055498,13125,0,1700189914,13093.642218639994,80.57359977000306,53514.769093920004 2023-11-17,02:58:36.000,321,11055485,13245,0,1700189915,13093.642218639994,80.55950151000434,53514.887874960004 2023-11-17,02:58:37.000,321,11055497,12965,0,1700189916,13093.72979066999,80.55950151000434,53514.83197800001 2023-11-17,02:58:38.000,321,11055458,12965,0,1700189917,13093.60853708999,80.60884541999985,53514.76210680001 2023-11-17,02:58:39.000,321,11055521,13205,0,1700189918,13093.675900189999,80.54540324999834,53514.838965120005 2023-11-17,02:58:40.000,321,11055500,13045,0,1700189919,13093.675900189999,80.53835411999898,53514.83197800001 2023-11-17,02:58:41.000,321,11055499,13165,0,1700189920,13093.69610912,80.5665506400037,53514.838965120005 2023-11-17,02:58:42.000,321,11055498,13485,0,1700189921,13093.682636499994,80.58064890000242,53514.85992648001 2023-11-17,02:58:43.000,321,11055484,13005,0,1700189922,13093.682636499994,80.58769803000177,53514.77608104 2023-11-17,02:58:44.000,321,11055517,12925,0,1700189923,13093.62874601999,80.58769803000177,53514.769093920004 2023-11-17,02:58:45.000,321,11055552,12845,0,1700189924,13093.62874601999,80.59474716000113,53514.82499088 2023-11-17,02:58:46.000,321,11055488,12925,0,1700189925,13093.68937280999,80.59474716000113,53514.887874960004 2023-11-17,02:58:47.000,321,11055504,13325,0,1700189926,13093.682636499994,80.5665506400037,53514.89486208 2023-11-17,02:58:48.000,321,11055527,13285,0,1700189927,13093.68937280999,80.59474716000113,53514.84595224 2023-11-17,02:58:49.000,321,11055509,13085,0,1700189928,13093.64895494999,80.55950151000434,53514.7970424 2023-11-17,02:58:50.000,321,11055484,13005,0,1700189929,13093.62874601999,80.59474716000113,53514.7970424 2023-11-17,02:58:51.000,321,11055517,13085,0,1700189930,13093.69610912,80.5665506400037,53514.8669136 2023-11-17,02:58:52.000,321,11055516,13285,0,1700189931,13093.70958173999,80.6017962900005,53514.89486208 2023-11-17,02:58:53.000,321,11055478,13005,0,1700189932,13093.702845429994,80.61589454999921,53514.82499088 2023-11-17,02:58:54.000,321,11055513,12885,0,1700189933,13093.66916387999,80.58064890000242,53514.84595224 2023-11-17,02:58:55.000,321,11055495,13085,0,1700189934,13093.702845429994,80.59474716000113,53514.92281056 2023-11-17,02:58:56.000,321,11055473,13085,0,1700189935,13093.68937280999,80.61589454999921,53514.85293936 2023-11-17,02:58:57.000,321,11055507,13285,0,1700189936,13093.675900189999,80.58769803000177,53514.84595224 2023-11-17,02:58:58.000,321,11055502,13405,0,1700189937,13093.642218639994,80.58769803000177,53514.81800376 2023-11-17,02:58:59.000,321,11055502,13005,0,1700189938,13093.64895494999,80.61589454999921,53514.81800376 2023-11-17,02:59:00.000,321,11055500,13125,0,1700189939,13093.69610912,80.65114020000328,53514.83197800001 2023-11-17,02:59:01.000,321,11055486,13045,0,1700189940,13093.723054359994,80.60884541999985,53514.887874960004 2023-11-17,02:59:02.000,321,11055502,13085,0,1700189941,13093.77020852999,80.62294367999857,53514.92979768001 2023-11-17,02:59:03.000,321,11055508,13125,0,1700189942,13093.74999959999,80.62999280999793,53514.936784800004 2023-11-17,02:59:04.000,321,11055512,12965,0,1700189943,13093.682636499994,80.63704194000456,53514.84595224 2023-11-17,02:59:05.000,321,11055534,13245,0,1700189944,13093.723054359994,80.6017962900005,53514.87390072 2023-11-17,02:59:06.000,321,11055502,13485,0,1700189945,13093.72979066999,80.59474716000113,53514.90184920001 2023-11-17,02:59:07.000,321,11055554,13205,0,1700189946,13093.72979066999,80.59474716000113,53514.91582344 2023-11-17,02:59:08.000,321,11055501,13245,0,1700189947,13093.68937280999,80.62294367999857,53514.84595224 2023-11-17,02:59:09.000,321,11055535,13045,0,1700189948,13093.723054359994,80.64409107000392,53514.8669136 2023-11-17,02:59:10.000,321,11055524,13125,0,1700189949,13093.81062638999,80.62294367999857,53515.02761736001 2023-11-17,02:59:11.000,321,11055496,13245,0,1700189950,13093.803890079995,80.63704194000456,53514.96473328 2023-11-17,02:59:12.000,321,11055543,13325,0,1700189951,13093.743263289995,80.62999280999793,53514.95075904001 2023-11-17,02:59:13.000,321,11055478,13125,0,1700189952,13093.79041745999,80.63704194000456,53514.92281056 2023-11-17,02:59:14.000,321,11055524,13205,0,1700189953,13093.73652698,80.64409107000392,53514.887874960004 2023-11-17,02:59:15.000,321,11055489,13245,0,1700189954,13093.73652698,80.65114020000328,53514.838965120005 2023-11-17,02:59:16.000,321,11055477,13005,0,1700189955,13093.743263289995,80.65114020000328,53514.92979768001 2023-11-17,02:59:17.000,321,11055507,13485,0,1700189956,13093.74999959999,80.60884541999985,53514.887874960004 2023-11-17,02:59:18.000,321,11055514,13205,0,1700189957,13093.77020852999,80.61589454999921,53514.908836320006 2023-11-17,02:59:19.000,321,11055537,13045,0,1700189958,13093.81062638999,80.62294367999857,53514.99268176 2023-11-17,02:59:20.000,321,11055516,13405,0,1700189959,13093.844307939995,80.64409107000392,53514.98569464 2023-11-17,02:59:21.000,321,11055456,13285,0,1700189960,13093.81062638999,80.64409107000392,53514.92281056 2023-11-17,02:59:22.000,321,11055534,12925,0,1700189961,13093.8173627,80.65114020000328,53514.97870752001 2023-11-17,02:59:23.000,321,11055511,12925,0,1700189962,13093.763472219995,80.65114020000328,53514.92281056 2023-11-17,02:59:24.000,321,11055501,12965,0,1700189963,13093.743263289995,80.665238460002,53514.94377192 2023-11-17,02:59:25.000,321,11055478,13165,0,1700189964,13093.844307939995,80.68638585000008,53515.06954008001 2023-11-17,02:59:26.000,321,11055531,13285,0,1700189965,13093.83757163,80.62294367999857,53514.99966888001 2023-11-17,02:59:27.000,321,11055517,13085,0,1700189966,13093.85778056,80.67228759000136,53515.055565840004 2023-11-17,02:59:28.000,321,11055567,13165,0,1700189967,13093.783681149995,80.68638585000008,53514.9717204 2023-11-17,02:59:29.000,321,11055491,13045,0,1700189968,13093.79041745999,80.665238460002,53514.98569464 2023-11-17,02:59:30.000,321,11055503,12965,0,1700189969,13093.803890079995,80.69343497999944,53515.04857872001 2023-11-17,02:59:31.000,321,11055497,13445,0,1700189970,13093.79715377,80.69343497999944,53514.97870752001 2023-11-17,02:59:32.000,321,11055492,13125,0,1700189971,13093.783681149995,80.68638585000008,53515.04857872001 2023-11-17,02:59:33.000,321,11055539,13125,0,1700189972,13093.763472219995,80.72868063000351,53514.97870752001 2023-11-17,02:59:34.000,321,11055521,13285,0,1700189973,13093.74999959999,80.7004841099988,53514.99268176 2023-11-17,02:59:35.000,321,11055527,13125,0,1700189974,13093.844307939995,80.67933672000072,53515.076527200006 2023-11-17,02:59:36.000,321,11055472,13525,0,1700189975,13093.8173627,80.67933672000072,53515.03460448 2023-11-17,02:59:37.000,321,11055512,13205,0,1700189976,13093.8173627,80.70753323999816,53515.09748856001 2023-11-17,02:59:38.000,321,11055512,13085,0,1700189977,13093.824099009995,80.67228759000136,53515.006656000005 2023-11-17,02:59:39.000,321,11055497,12845,0,1700189978,13093.783681149995,80.65818933000264,53515.04857872001 2023-11-17,02:59:40.000,321,11055525,13245,0,1700189979,13093.83083531999,80.67228759000136,53515.11844992001 2023-11-17,02:59:41.000,321,11055502,13045,0,1700189980,13093.85104424999,80.68638585000008,53515.076527200006 2023-11-17,02:59:42.000,321,11055501,13085,0,1700189981,13093.824099009995,80.62999280999793,53515.09050144 2023-11-17,02:59:43.000,321,11055527,12925,0,1700189982,13093.85104424999,80.65818933000264,53515.0415916 2023-11-17,02:59:44.000,321,11055492,13045,0,1700189983,13093.77694484,80.64409107000392,53514.957746160006 2023-11-17,02:59:45.000,321,11055521,13045,0,1700189984,13093.803890079995,80.64409107000392,53515.01364312 2023-11-17,02:59:46.000,321,11055553,13125,0,1700189985,13093.83083531999,80.65818933000264,53515.04857872001 2023-11-17,02:59:47.000,321,11055482,12925,0,1700189986,13093.8173627,80.63704194000456,53515.09748856001 2023-11-17,02:59:48.000,321,11055511,13125,0,1700189987,13093.81062638999,80.62999280999793,53515.03460448 2023-11-17,02:59:49.000,321,11055504,13245,0,1700189988,13093.85104424999,80.63704194000456,53515.03460448 2023-11-17,02:59:50.000,321,11055533,13485,0,1700189989,13093.884725799995,80.59474716000113,53515.08351432 2023-11-17,02:59:51.000,321,11055511,13485,0,1700189990,13093.89819842,80.61589454999921,53515.02761736001 2023-11-17,02:59:52.000,321,11055552,13085,0,1700189991,13093.87798949,80.6017962900005,53515.076527200006 2023-11-17,02:59:53.000,321,11055512,13245,0,1700189992,13093.85778056,80.58064890000242,53515.02063024 2023-11-17,02:59:54.000,321,11055476,13205,0,1700189993,13093.803890079995,80.60884541999985,53515.02063024 2023-11-17,02:59:55.000,321,11055542,13245,0,1700189994,13093.803890079995,80.6017962900005,53514.98569464 2023-11-17,02:59:56.000,321,11055536,13045,0,1700189995,13093.81062638999,80.62294367999857,53514.9717204 2023-11-17,02:59:57.000,321,11055514,13125,0,1700189996,13093.87125317999,80.63704194000456,53515.09748856001 2023-11-17,02:59:58.000,321,11055523,13045,0,1700189997,13093.87798949,80.65114020000328,53515.1114628 2023-11-17,02:59:59.000,321,11055504,13245,0,1700189998,13093.81062638999,80.67933672000072,53514.94377192 2023-11-17,03:00:00.000,321,11055516,13045,0,1700189999,13093.85104424999,80.665238460002,53515.076527200006 2023-11-17,03:00:01.000,321,11055537,13045,0,1700190000,13093.85778056,80.67228759000136,53515.08351432 2023-11-17,03:00:02.000,321,11055489,13005,0,1700190001,13093.87798949,80.67228759000136,53515.09050144 2023-11-17,03:00:03.000,321,11055563,13125,0,1700190002,13093.8173627,80.7004841099988,53515.01364312 2023-11-17,03:00:04.000,321,11055498,12605,0,1700190003,13093.844307939995,80.73572976000287,53515.03460448 2023-11-17,03:00:05.000,321,11055518,13565,0,1700190004,13093.93861628,80.71458237000479,53515.09050144 2023-11-17,03:00:06.000,321,11055516,13205,0,1700190005,13093.925143659995,80.69343497999944,53515.14639840001 2023-11-17,03:00:07.000,321,11055492,12925,0,1700190006,13093.95208889999,80.75687715000095,53515.13941128 2023-11-17,03:00:08.000,321,11055574,13205,0,1700190007,13093.89146210999,80.74277889000223,53515.03460448 2023-11-17,03:00:09.000,321,11055529,13085,0,1700190008,13093.89146210999,80.7639262800003,53515.1114628 2023-11-17,03:00:10.000,321,11055479,13165,0,1700190009,13093.864516869995,80.78507366999838,53515.03460448 2023-11-17,03:00:11.000,321,11055541,13205,0,1700190010,13093.87798949,80.83441758000117,53515.09050144 2023-11-17,03:00:12.000,321,11055509,13605,0,1700190011,13093.904934729995,80.80622106000374,53515.16735976001 2023-11-17,03:00:13.000,321,11055574,13165,0,1700190012,13093.884725799995,80.83441758000117,53515.13242416 2023-11-17,03:00:14.000,321,11055476,13285,0,1700190013,13093.89146210999,80.86261409999861,53515.15338552 2023-11-17,03:00:15.000,321,11055504,12925,0,1700190014,13093.95882521,80.84851583999989,53515.174346880005 2023-11-17,03:00:16.000,321,11055554,13365,0,1700190015,13093.93861628,80.82736845000181,53515.20229536 2023-11-17,03:00:17.000,321,11055506,12885,0,1700190016,13093.91840735,80.85556496999925,53515.14639840001 2023-11-17,03:00:18.000,321,11055470,13285,0,1700190017,13093.904934729995,80.86261409999861,53515.104475680004 2023-11-17,03:00:19.000,321,11055534,13245,0,1700190018,13093.87125317999,80.86261409999861,53515.13242416 2023-11-17,03:00:20.000,321,11055526,12925,0,1700190019,13093.904934729995,80.85556496999925,53515.19530824001 2023-11-17,03:00:21.000,321,11055530,12925,0,1700190020,13093.925143659995,80.86966322999797,53515.21626960001 2023-11-17,03:00:22.000,321,11055528,12965,0,1700190021,13093.91167103999,80.84851583999989,53515.2512052 2023-11-17,03:00:23.000,321,11055523,13325,0,1700190022,13093.91840735,80.86966322999797,53515.20928248 2023-11-17,03:00:24.000,321,11055560,12805,0,1700190023,13093.85104424999,80.89785975000268,53515.16037264 2023-11-17,03:00:25.000,321,11055569,13085,0,1700190024,13093.8173627,80.86261409999861,53515.18832112 2023-11-17,03:00:26.000,321,11055538,13085,0,1700190025,13093.884725799995,80.8767123600046,53515.23024384 2023-11-17,03:00:27.000,321,11055545,13325,0,1700190026,13093.783681149995,80.88376149000396,53515.104475680004 2023-11-17,03:00:28.000,321,11055515,13765,0,1700190027,13093.85778056,80.86261409999861,53515.174346880005 2023-11-17,03:00:29.000,321,11055486,13165,0,1700190028,13093.925143659995,80.84851583999989,53515.2512052 2023-11-17,03:00:30.000,321,11055502,13285,0,1700190029,13093.925143659995,80.84146671000053,53515.27915368 2023-11-17,03:00:31.000,321,11055517,12965,0,1700190030,13093.884725799995,80.88376149000396,53515.223256720004 2023-11-17,03:00:32.000,321,11055506,13125,0,1700190031,13093.91840735,80.84851583999989,53515.23723096001 2023-11-17,03:00:33.000,321,11055563,13165,0,1700190032,13093.91840735,80.8767123600046,53515.20229536 2023-11-17,03:00:34.000,321,11055469,13125,0,1700190033,13093.87798949,80.88376149000396,53515.14639840001 2023-11-17,03:00:35.000,321,11055522,13165,0,1700190034,13093.864516869995,80.86261409999861,53515.15338552 2023-11-17,03:00:36.000,321,11055519,13285,0,1700190035,13093.93861628,80.84851583999989,53515.244218080006 2023-11-17,03:00:37.000,321,11055522,13125,0,1700190036,13093.99250675999,80.85556496999925,53515.28614080001 2023-11-17,03:00:38.000,321,11055525,13005,0,1700190037,13093.95882521,80.86261409999861,53515.2512052 2023-11-17,03:00:39.000,321,11055506,13205,0,1700190038,13093.93861628,80.83441758000117,53515.223256720004 2023-11-17,03:00:40.000,321,11055538,13365,0,1700190039,13094.005979379996,80.80622106000374,53515.19530824001 2023-11-17,03:00:41.000,321,11055512,13285,0,1700190040,13093.95208889999,80.83441758000117,53515.19530824001 2023-11-17,03:00:42.000,321,11055501,12885,0,1700190041,13093.97903414,80.83441758000117,53515.19530824001 2023-11-17,03:00:43.000,321,11055520,13125,0,1700190042,13093.91167103999,80.86261409999861,53515.11844992001 2023-11-17,03:00:44.000,321,11055499,13325,0,1700190043,13093.97903414,80.89081062000332,53515.16037264 2023-11-17,03:00:45.000,321,11055556,13245,0,1700190044,13094.05313354999,80.84851583999989,53515.30710216 2023-11-17,03:00:46.000,321,11055563,13445,0,1700190045,13094.03292461999,80.84146671000053,53515.26517944001 2023-11-17,03:00:47.000,321,11055473,13405,0,1700190046,13094.005979379996,80.88376149000396,53515.23024384 2023-11-17,03:00:48.000,321,11055525,13645,0,1700190047,13093.93187996999,80.89785975000268,53515.16037264 2023-11-17,03:00:49.000,321,11055517,13005,0,1700190048,13093.965561519995,80.9119580100014,53515.244218080006 2023-11-17,03:00:50.000,321,11055503,12885,0,1700190049,13093.965561519995,80.90490888000204,53515.16037264 2023-11-17,03:00:51.000,321,11055500,12965,0,1700190050,13094.005979379996,80.91900714000076,53515.25819232 2023-11-17,03:00:52.000,321,11055554,13285,0,1700190051,13093.97903414,80.96130192000419,53515.2512052 2023-11-17,03:00:53.000,321,11055473,13405,0,1700190052,13093.95208889999,80.96835105000355,53515.244218080006 2023-11-17,03:00:54.000,321,11055498,13085,0,1700190053,13093.97903414,80.94015452999884,53515.223256720004 2023-11-17,03:00:55.000,321,11055531,13205,0,1700190054,13094.01271568999,80.96835105000355,53515.293127920006 2023-11-17,03:00:56.000,321,11055520,13085,0,1700190055,13094.019452,80.9472036599982,53515.25819232 2023-11-17,03:00:57.000,321,11055511,13205,0,1700190056,13093.95208889999,80.91900714000076,53515.30710216 2023-11-17,03:00:58.000,321,11055517,12925,0,1700190057,13093.89819842,80.95425279000483,53515.21626960001 2023-11-17,03:00:59.000,321,11055545,13285,0,1700190058,13093.91840735,80.95425279000483,53515.244218080006 2023-11-17,03:01:00.000,321,11055516,13125,0,1700190059,13093.97229782999,80.95425279000483,53515.293127920006 2023-11-17,03:01:01.000,321,11055488,13045,0,1700190060,13094.01271568999,80.99654757000098,53515.33505064001 2023-11-17,03:01:02.000,321,11055529,13165,0,1700190061,13093.965561519995,80.96130192000419,53515.30011504 2023-11-17,03:01:03.000,321,11055475,13045,0,1700190062,13093.99250675999,80.95425279000483,53515.30011504 2023-11-17,03:01:04.000,321,11055538,13085,0,1700190063,13093.89819842,80.96130192000419,53515.223256720004 2023-11-17,03:01:05.000,321,11055510,13005,0,1700190064,13093.904934729995,80.97540018000291,53515.23024384 2023-11-17,03:01:06.000,321,11055547,12925,0,1700190065,13093.91840735,80.9472036599982,53515.20229536 2023-11-17,03:01:07.000,321,11055492,13325,0,1700190066,13093.95208889999,80.96130192000419,53515.27915368 2023-11-17,03:01:08.000,321,11055489,13085,0,1700190067,13093.985770449995,80.98949844000163,53515.30011504 2023-11-17,03:01:09.000,321,11055488,13085,0,1700190068,13093.97903414,80.96835105000355,53515.33505064001 2023-11-17,03:01:10.000,321,11055506,13045,0,1700190069,13093.985770449995,80.95425279000483,53515.34902488 2023-11-17,03:01:11.000,321,11055494,13045,0,1700190070,13093.95882521,80.98244931000227,53515.244218080006 2023-11-17,03:01:12.000,321,11055530,13085,0,1700190071,13093.965561519995,81.00359670000034,53515.30710216 2023-11-17,03:01:13.000,321,11055477,12845,0,1700190072,13093.965561519995,80.98244931000227,53515.30710216 2023-11-17,03:01:14.000,321,11055516,13245,0,1700190073,13093.945352589995,81.03179321999778,53515.23723096001 2023-11-17,03:01:15.000,321,11055510,13205,0,1700190074,13093.965561519995,81.01769495999906,53515.20928248 2023-11-17,03:01:16.000,321,11055487,13245,0,1700190075,13094.03292461999,81.01769495999906,53515.25819232 2023-11-17,03:01:17.000,321,11055517,13005,0,1700190076,13094.046397239996,81.0106458299997,53515.32806352 2023-11-17,03:01:18.000,321,11055519,12605,0,1700190077,13093.99924307,81.01769495999906,53515.293127920006 2023-11-17,03:01:19.000,321,11055507,13165,0,1700190078,13094.05313354999,81.01769495999906,53515.27915368 2023-11-17,03:01:20.000,321,11055548,13205,0,1700190079,13094.05313354999,81.02474408999842,53515.28614080001 2023-11-17,03:01:21.000,321,11055533,13245,0,1700190080,13094.01271568999,81.03884235000442,53515.26517944001 2023-11-17,03:01:22.000,321,11055541,13045,0,1700190081,13094.03292461999,81.04589148000377,53515.27915368 2023-11-17,03:01:23.000,321,11055530,13085,0,1700190082,13094.026188309996,81.08113713000057,53515.26517944001 2023-11-17,03:01:24.000,321,11055490,12885,0,1700190083,13094.03966093,81.07408800000121,53515.23024384 2023-11-17,03:01:25.000,321,11055546,13605,0,1700190084,13094.026188309996,81.07408800000121,53515.272166560004 2023-11-17,03:01:26.000,321,11055519,13365,0,1700190085,13094.073342479991,81.11638278000464,53515.36998624 2023-11-17,03:01:27.000,321,11055493,13045,0,1700190086,13094.093551409991,81.08818625999993,53515.30011504 2023-11-17,03:01:28.000,321,11055529,12925,0,1700190087,13094.127232959996,81.10228451999865,53515.33505064001 2023-11-17,03:01:29.000,321,11055520,13205,0,1700190088,13094.026188309996,81.11638278000464,53515.293127920006 2023-11-17,03:01:30.000,321,11055554,13165,0,1700190089,13094.03292461999,81.123431910004,53515.30011504 2023-11-17,03:01:31.000,321,11055493,13285,0,1700190090,13094.10028772,81.123431910004,53515.342037760005 2023-11-17,03:01:32.000,321,11055480,13005,0,1700190091,13094.066606169996,81.13048104000336,53515.293127920006 2023-11-17,03:01:33.000,321,11055511,13165,0,1700190092,13094.066606169996,81.15162843000144,53515.36299912001 2023-11-17,03:01:34.000,321,11055504,13125,0,1700190093,13094.08007879,81.09523538999929,53515.30011504 2023-11-17,03:01:35.000,321,11055507,12765,0,1700190094,13094.12049665,81.08113713000057,53515.32806352 2023-11-17,03:01:36.000,321,11055476,13325,0,1700190095,13094.093551409991,81.109333649998,53515.32806352 2023-11-17,03:01:37.000,321,11055520,13085,0,1700190096,13094.073342479991,81.123431910004,53515.26517944001 2023-11-17,03:01:38.000,321,11055522,13285,0,1700190097,13094.05986986,81.14457930000208,53515.25819232 2023-11-17,03:01:39.000,321,11055503,13165,0,1700190098,13094.08007879,81.13048104000336,53515.244218080006 2023-11-17,03:01:40.000,321,11055544,13085,0,1700190099,13094.093551409991,81.14457930000208,53515.342037760005 2023-11-17,03:01:41.000,321,11055507,13165,0,1700190100,13094.147441889996,81.16572669000016,53515.36998624 2023-11-17,03:01:42.000,321,11055520,13165,0,1700190101,13094.12049665,81.13048104000336,53515.390947600004 2023-11-17,03:01:43.000,321,11055514,13445,0,1700190102,13094.140705580001,81.123431910004,53515.39793472 2023-11-17,03:01:44.000,321,11055585,13405,0,1700190103,13094.073342479991,81.1586775600008,53515.34902488 2023-11-17,03:01:45.000,321,11055472,13245,0,1700190104,13094.086815099996,81.17277581999952,53515.33505064001 2023-11-17,03:01:46.000,321,11055516,13285,0,1700190105,13094.093551409991,81.18687407999823,53515.38396048001 2023-11-17,03:01:47.000,321,11055530,12925,0,1700190106,13094.093551409991,81.18687407999823,53515.342037760005 2023-11-17,03:01:48.000,321,11055507,12925,0,1700190107,13094.05986986,81.17982494999887,53515.293127920006 2023-11-17,03:01:49.000,321,11055546,12965,0,1700190108,13094.086815099996,81.20802147000359,53515.26517944001 2023-11-17,03:01:50.000,321,11055552,13085,0,1700190109,13094.127232959996,81.20802147000359,53515.37697336 2023-11-17,03:01:51.000,321,11055527,13005,0,1700190110,13094.140705580001,81.21507060000295,53515.439857440004 2023-11-17,03:01:52.000,321,11055522,13085,0,1700190111,13094.12049665,81.23621799000102,53515.411908960006 2023-11-17,03:01:53.000,321,11055495,13245,0,1700190112,13094.093551409991,81.24326712000038,53515.36299912001 2023-11-17,03:01:54.000,321,11055520,13125,0,1700190113,13094.05986986,81.27146363999782,53515.31408928001 2023-11-17,03:01:55.000,321,11055539,13125,0,1700190114,13094.066606169996,81.28556190000381,53515.30011504 2023-11-17,03:01:56.000,321,11055536,12805,0,1700190115,13094.12049665,81.27851277000445,53515.39793472 2023-11-17,03:01:57.000,321,11055497,13205,0,1700190116,13094.127232959996,81.29261103000317,53515.44684456 2023-11-17,03:01:58.000,321,11055511,12925,0,1700190117,13094.10028772,81.23621799000102,53515.43287032001 2023-11-17,03:01:59.000,321,11055455,13085,0,1700190118,13094.093551409991,81.31375842000125,53515.34902488 2023-11-17,03:02:00.000,321,11055474,13005,0,1700190119,13094.113760339991,81.31375842000125,53515.34902488 2023-11-17,03:02:01.000,321,11055464,13445,0,1700190120,13094.107024029996,81.32785667999997,53515.38396048001 2023-11-17,03:02:02.000,321,11055519,12845,0,1700190121,13094.066606169996,81.34900406999805,53515.40492184001 2023-11-17,03:02:03.000,321,11055496,13085,0,1700190122,13093.99924307,81.34195493999869,53515.30710216 2023-11-17,03:02:04.000,321,11055531,13125,0,1700190123,13094.01271568999,81.34195493999869,53515.30011504 2023-11-17,03:02:05.000,321,11055508,13325,0,1700190124,13094.093551409991,81.36310233000404,53515.390947600004 2023-11-17,03:02:06.000,321,11055539,12885,0,1700190125,13094.133969269991,81.33490580999933,53515.40492184001 2023-11-17,03:02:07.000,321,11055497,13285,0,1700190126,13094.107024029996,81.37720059000276,53515.4258832 2023-11-17,03:02:08.000,321,11055542,13125,0,1700190127,13094.03292461999,81.36310233000404,53515.34902488 2023-11-17,03:02:09.000,321,11055559,13325,0,1700190128,13094.046397239996,81.34195493999869,53515.37697336 2023-11-17,03:02:10.000,321,11055542,12885,0,1700190129,13094.08007879,81.35605320000468,53515.30710216 2023-11-17,03:02:11.000,321,11055490,12885,0,1700190130,13094.03292461999,81.33490580999933,53515.38396048001 2023-11-17,03:02:12.000,321,11055516,13005,0,1700190131,13094.093551409991,81.36310233000404,53515.342037760005 2023-11-17,03:02:13.000,321,11055499,13365,0,1700190132,13094.05986986,81.3701514600034,53515.34902488 2023-11-17,03:02:14.000,321,11055486,13205,0,1700190133,13094.046397239996,81.33490580999933,53515.3210764 2023-11-17,03:02:15.000,321,11055555,13205,0,1700190134,13094.107024029996,81.33490580999933,53515.4258832 2023-11-17,03:02:16.000,321,11055483,13125,0,1700190135,13094.093551409991,81.32785667999997,53515.40492184001 2023-11-17,03:02:17.000,321,11055480,13285,0,1700190136,13094.066606169996,81.34900406999805,53515.33505064001 2023-11-17,03:02:18.000,321,11055503,12885,0,1700190137,13094.03966093,81.34900406999805,53515.30710216 2023-11-17,03:02:19.000,321,11055518,13125,0,1700190138,13094.03966093,81.36310233000404,53515.28614080001 2023-11-17,03:02:20.000,321,11055528,13165,0,1700190139,13094.107024029996,81.36310233000404,53515.36998624 2023-11-17,03:02:21.000,321,11055540,13205,0,1700190140,13094.167650819996,81.36310233000404,53515.390947600004 2023-11-17,03:02:22.000,321,11055486,12885,0,1700190141,13094.133969269991,81.32080755000061,53515.411908960006 2023-11-17,03:02:23.000,321,11055493,12965,0,1700190142,13094.160914510001,81.34195493999869,53515.411908960006 2023-11-17,03:02:24.000,321,11055497,13085,0,1700190143,13094.113760339991,81.31375842000125,53515.342037760005 2023-11-17,03:02:25.000,321,11055511,13285,0,1700190144,13094.154178199991,81.32785667999997,53515.34902488 2023-11-17,03:02:26.000,321,11055541,13005,0,1700190145,13094.187859749996,81.35605320000468,53515.36299912001 2023-11-17,03:02:27.000,321,11055542,13045,0,1700190146,13094.154178199991,81.32785667999997,53515.40492184001 2023-11-17,03:02:28.000,321,11055507,13125,0,1700190147,13094.12049665,81.33490580999933,53515.342037760005 2023-11-17,03:02:29.000,321,11055516,13245,0,1700190148,13094.154178199991,81.32785667999997,53515.356012 2023-11-17,03:02:30.000,321,11055507,13245,0,1700190149,13094.174387129991,81.31375842000125,53515.4258832 2023-11-17,03:02:31.000,321,11055485,13125,0,1700190150,13094.201332370001,81.32080755000061,53515.390947600004 2023-11-17,03:02:32.000,321,11055526,12645,0,1700190151,13094.167650819996,81.30670929000189,53515.390947600004 2023-11-17,03:02:33.000,321,11055550,12965,0,1700190152,13094.133969269991,81.32785667999997,53515.37697336 2023-11-17,03:02:34.000,321,11055516,12885,0,1700190153,13094.093551409991,81.32785667999997,53515.30011504 2023-11-17,03:02:35.000,321,11055503,13045,0,1700190154,13094.093551409991,81.33490580999933,53515.293127920006 2023-11-17,03:02:36.000,321,11055516,13165,0,1700190155,13094.12049665,81.33490580999933,53515.37697336 2023-11-17,03:02:37.000,321,11055522,12925,0,1700190156,13094.154178199991,81.33490580999933,53515.40492184001 2023-11-17,03:02:38.000,321,11055483,13365,0,1700190157,13094.133969269991,81.36310233000404,53515.36998624 2023-11-17,03:02:39.000,321,11055446,13365,0,1700190158,13094.107024029996,81.33490580999933,53515.38396048001 2023-11-17,03:02:40.000,321,11055478,13245,0,1700190159,13094.093551409991,81.32080755000061,53515.34902488 2023-11-17,03:02:41.000,321,11055494,13125,0,1700190160,13094.086815099996,81.33490580999933,53515.356012 2023-11-17,03:02:42.000,321,11055506,13005,0,1700190161,13094.046397239996,81.32785667999997,53515.342037760005 2023-11-17,03:02:43.000,321,11055513,13045,0,1700190162,13094.01271568999,81.33490580999933,53515.3210764 2023-11-17,03:02:44.000,321,11055478,13325,0,1700190163,13094.005979379996,81.33490580999933,53515.3210764 2023-11-17,03:02:45.000,321,11055467,13365,0,1700190164,13094.026188309996,81.32080755000061,53515.37697336 2023-11-17,03:02:46.000,321,11055501,13005,0,1700190165,13094.03292461999,81.35605320000468,53515.38396048001 2023-11-17,03:02:47.000,321,11055502,13325,0,1700190166,13094.03292461999,81.37720059000276,53515.39793472 2023-11-17,03:02:48.000,321,11055456,13005,0,1700190167,13093.97903414,81.39834798000084,53515.356012 2023-11-17,03:02:49.000,321,11055502,13005,0,1700190168,13093.95882521,81.37720059000276,53515.356012 2023-11-17,03:02:50.000,321,11055513,13285,0,1700190169,13093.985770449995,81.38424972000212,53515.36998624 2023-11-17,03:02:51.000,321,11055532,13325,0,1700190170,13093.97229782999,81.38424972000212,53515.33505064001 2023-11-17,03:02:52.000,321,11055505,13405,0,1700190171,13093.95208889999,81.4053971100002,53515.41889608 2023-11-17,03:02:53.000,321,11055497,13285,0,1700190172,13093.985770449995,81.34900406999805,53515.34902488 2023-11-17,03:02:54.000,321,11055499,13005,0,1700190173,13093.97903414,81.36310233000404,53515.32806352 2023-11-17,03:02:55.000,321,11055479,13085,0,1700190174,13094.03966093,81.34900406999805,53515.36299912001 2023-11-17,03:02:56.000,321,11055533,13205,0,1700190175,13094.019452,81.36310233000404,53515.36299912001 2023-11-17,03:02:57.000,321,11055535,13005,0,1700190176,13093.985770449995,81.34900406999805,53515.31408928001 2023-11-17,03:02:58.000,321,11055493,13045,0,1700190177,13093.985770449995,81.35605320000468,53515.244218080006 2023-11-17,03:02:59.000,321,11055520,13165,0,1700190178,13093.95882521,81.35605320000468,53515.223256720004 2023-11-17,03:03:00.000,321,11055510,13285,0,1700190179,13093.97903414,81.32785667999997,53515.2512052 2023-11-17,03:03:01.000,321,11055507,13285,0,1700190180,13094.073342479991,81.35605320000468,53515.33505064001 2023-11-17,03:03:02.000,321,11055509,13045,0,1700190181,13094.05986986,81.33490580999933,53515.31408928001 2023-11-17,03:03:03.000,321,11055537,13125,0,1700190182,13094.10028772,81.33490580999933,53515.33505064001 2023-11-17,03:03:04.000,321,11055494,12925,0,1700190183,13094.03292461999,81.34900406999805,53515.19530824001 2023-11-17,03:03:05.000,321,11055521,13125,0,1700190184,13094.05986986,81.30670929000189,53515.3210764 2023-11-17,03:03:06.000,321,11055540,13245,0,1700190185,13094.093551409991,81.34195493999869,53515.27915368 2023-11-17,03:03:07.000,321,11055532,13205,0,1700190186,13094.08007879,81.33490580999933,53515.3210764 2023-11-17,03:03:08.000,321,11055516,13125,0,1700190187,13094.05313354999,81.34195493999869,53515.2512052 2023-11-17,03:03:09.000,321,11055489,13085,0,1700190188,13094.066606169996,81.34900406999805,53515.20229536 2023-11-17,03:03:10.000,321,11055467,13085,0,1700190189,13094.147441889996,81.34195493999869,53515.33505064001 2023-11-17,03:03:11.000,321,11055494,13085,0,1700190190,13094.167650819996,81.32785667999997,53515.342037760005 2023-11-17,03:03:12.000,321,11055505,13125,0,1700190191,13094.133969269991,81.3701514600034,53515.32806352 2023-11-17,03:03:13.000,321,11055522,13165,0,1700190192,13094.113760339991,81.32785667999997,53515.342037760005 2023-11-17,03:03:14.000,321,11055461,13245,0,1700190193,13094.08007879,81.37720059000276,53515.293127920006 2023-11-17,03:03:15.000,321,11055504,13245,0,1700190194,13094.107024029996,81.36310233000404,53515.293127920006 2023-11-17,03:03:16.000,321,11055462,13125,0,1700190195,13094.127232959996,81.39834798000084,53515.30710216 2023-11-17,03:03:17.000,321,11055529,13085,0,1700190196,13094.127232959996,81.38424972000212,53515.342037760005 2023-11-17,03:03:18.000,321,11055499,13165,0,1700190197,13094.174387129991,81.3701514600034,53515.33505064001 2023-11-17,03:03:19.000,321,11055498,13165,0,1700190198,13094.187859749996,81.36310233000404,53515.342037760005 2023-11-17,03:03:20.000,321,11055522,12925,0,1700190199,13094.140705580001,81.39834798000084,53515.27915368 2023-11-17,03:03:21.000,321,11055492,13205,0,1700190200,13094.127232959996,81.3701514600034,53515.223256720004 2023-11-17,03:03:22.000,321,11055512,13205,0,1700190201,13094.154178199991,81.39834798000084,53515.272166560004 2023-11-17,03:03:23.000,321,11055476,13245,0,1700190202,13094.086815099996,81.38424972000212,53515.31408928001 2023-11-17,03:03:24.000,321,11055496,13165,0,1700190203,13094.10028772,81.41244623999955,53515.23024384 2023-11-17,03:03:25.000,321,11055501,13285,0,1700190204,13094.187859749996,81.38424972000212,53515.30710216 2023-11-17,03:03:26.000,321,11055532,13125,0,1700190205,13094.154178199991,81.39834798000084,53515.33505064001 2023-11-17,03:03:27.000,321,11055498,13165,0,1700190206,13094.187859749996,81.37720059000276,53515.342037760005 2023-11-17,03:03:28.000,321,11055487,13285,0,1700190207,13094.093551409991,81.37720059000276,53515.25819232 2023-11-17,03:03:29.000,321,11055540,13245,0,1700190208,13094.147441889996,81.3701514600034,53515.293127920006 2023-11-17,03:03:30.000,321,11055489,13285,0,1700190209,13094.113760339991,81.37720059000276,53515.293127920006 2023-11-17,03:03:31.000,321,11055513,13205,0,1700190210,13094.12049665,81.36310233000404,53515.272166560004 2023-11-17,03:03:32.000,321,11055498,13165,0,1700190211,13094.12049665,81.36310233000404,53515.31408928001 2023-11-17,03:03:33.000,321,11055539,12925,0,1700190212,13094.093551409991,81.34900406999805,53515.26517944001 2023-11-17,03:03:34.000,321,11055470,13045,0,1700190213,13094.093551409991,81.38424972000212,53515.23723096001 2023-11-17,03:03:35.000,321,11055512,13245,0,1700190214,13094.147441889996,81.36310233000404,53515.27915368 2023-11-17,03:03:36.000,321,11055509,13085,0,1700190215,13094.113760339991,81.34195493999869,53515.26517944001 2023-11-17,03:03:37.000,321,11055518,13125,0,1700190216,13094.127232959996,81.32080755000061,53515.2512052 2023-11-17,03:03:38.000,321,11055521,13405,0,1700190217,13094.10028772,81.37720059000276,53515.23024384 2023-11-17,03:03:39.000,321,11055502,12925,0,1700190218,13094.12049665,81.30670929000189,53515.20928248 2023-11-17,03:03:40.000,321,11055479,13405,0,1700190219,13094.10028772,81.32785667999997,53515.223256720004 2023-11-17,03:03:41.000,321,11055503,12925,0,1700190220,13094.10028772,81.31375842000125,53515.21626960001 2023-11-17,03:03:42.000,321,11055494,13285,0,1700190221,13094.154178199991,81.30670929000189,53515.272166560004 2023-11-17,03:03:43.000,321,11055512,13285,0,1700190222,13094.174387129991,81.29261103000317,53515.26517944001 2023-11-17,03:03:44.000,321,11055506,13085,0,1700190223,13094.10028772,81.34195493999869,53515.21626960001 2023-11-17,03:03:45.000,321,11055507,13325,0,1700190224,13094.147441889996,81.29261103000317,53515.20928248 2023-11-17,03:03:46.000,321,11055493,13565,0,1700190225,13094.154178199991,81.29261103000317,53515.23723096001 2023-11-17,03:03:47.000,321,11055501,12885,0,1700190226,13094.160914510001,81.29966016000253,53515.21626960001 2023-11-17,03:03:48.000,321,11055518,13045,0,1700190227,13094.08007879,81.32785667999997,53515.19530824001 2023-11-17,03:03:49.000,321,11055481,13005,0,1700190228,13094.133969269991,81.32785667999997,53515.20229536 2023-11-17,03:03:50.000,321,11055483,12965,0,1700190229,13094.194596059991,81.30670929000189,53515.272166560004 2023-11-17,03:03:51.000,321,11055488,12925,0,1700190230,13094.208068679996,81.29966016000253,53515.27915368 2023-11-17,03:03:52.000,321,11055550,13205,0,1700190231,13094.187859749996,81.30670929000189,53515.25819232 2023-11-17,03:03:53.000,321,11055517,13245,0,1700190232,13094.160914510001,81.29966016000253,53515.21626960001 2023-11-17,03:03:54.000,321,11055499,13005,0,1700190233,13094.073342479991,81.28556190000381,53515.174346880005 2023-11-17,03:03:55.000,321,11055510,12925,0,1700190234,13094.12049665,81.26441450999846,53515.181334 2023-11-17,03:03:56.000,321,11055546,13045,0,1700190235,13094.093551409991,81.32785667999997,53515.20928248 2023-11-17,03:03:57.000,321,11055517,13085,0,1700190236,13094.140705580001,81.26441450999846,53515.23024384 2023-11-17,03:03:58.000,321,11055473,13125,0,1700190237,13094.107024029996,81.28556190000381,53515.244218080006 2023-11-17,03:03:59.000,321,11055493,13205,0,1700190238,13094.073342479991,81.29966016000253,53515.223256720004 2023-11-17,03:04:00.000,321,11055506,13085,0,1700190239,13094.113760339991,81.22916886000166,53515.20928248 2023-11-17,03:04:01.000,321,11055493,12925,0,1700190240,13094.113760339991,81.26441450999846,53515.19530824001 2023-11-17,03:04:02.000,321,11055480,13285,0,1700190241,13094.066606169996,81.27146363999782,53515.19530824001 2023-11-17,03:04:03.000,321,11055540,13285,0,1700190242,13094.046397239996,81.30670929000189,53515.14639840001 2023-11-17,03:04:04.000,321,11055509,13205,0,1700190243,13094.026188309996,81.28556190000381,53515.13941128 2023-11-17,03:04:05.000,321,11055520,13005,0,1700190244,13094.127232959996,81.2573653799991,53515.223256720004 2023-11-17,03:04:06.000,321,11055461,13085,0,1700190245,13094.113760339991,81.27146363999782,53515.21626960001 2023-11-17,03:04:07.000,321,11055497,13405,0,1700190246,13094.133969269991,81.27146363999782,53515.174346880005 2023-11-17,03:04:08.000,321,11055531,13125,0,1700190247,13094.046397239996,81.29966016000253,53515.13941128 2023-11-17,03:04:09.000,321,11055535,13325,0,1700190248,13094.107024029996,81.29261103000317,53515.14639840001 2023-11-17,03:04:10.000,321,11055517,13285,0,1700190249,13094.093551409991,81.27146363999782,53515.174346880005 2023-11-17,03:04:11.000,321,11055532,13325,0,1700190250,13094.133969269991,81.29966016000253,53515.15338552 2023-11-17,03:04:12.000,321,11055508,13125,0,1700190251,13094.107024029996,81.29261103000317,53515.16037264 2023-11-17,03:04:13.000,321,11055463,13045,0,1700190252,13094.066606169996,81.31375842000125,53515.06954008001 2023-11-17,03:04:14.000,321,11055503,13045,0,1700190253,13094.093551409991,81.29966016000253,53515.15338552 2023-11-17,03:04:15.000,321,11055513,12925,0,1700190254,13094.174387129991,81.33490580999933,53515.16735976001 2023-11-17,03:04:16.000,321,11055501,13085,0,1700190255,13094.133969269991,81.37720059000276,53515.181334 2023-11-17,03:04:17.000,321,11055465,13205,0,1700190256,13094.127232959996,81.29261103000317,53515.13242416 2023-11-17,03:04:18.000,321,11055480,13285,0,1700190257,13094.093551409991,81.33490580999933,53515.06255296 2023-11-17,03:04:19.000,321,11055508,13045,0,1700190258,13094.093551409991,81.29261103000317,53515.06255296 2023-11-17,03:04:20.000,321,11055503,13205,0,1700190259,13094.174387129991,81.26441450999846,53515.14639840001 2023-11-17,03:04:21.000,321,11055517,13205,0,1700190260,13094.181123440001,81.31375842000125,53515.174346880005 2023-11-17,03:04:22.000,321,11055513,13285,0,1700190261,13094.248486539997,81.29261103000317,53515.13941128 2023-11-17,03:04:23.000,321,11055529,13045,0,1700190262,13094.228277609996,81.29261103000317,53515.14639840001 2023-11-17,03:04:24.000,321,11055527,13205,0,1700190263,13094.181123440001,81.29261103000317,53515.104475680004 2023-11-17,03:04:25.000,321,11055522,13045,0,1700190264,13094.208068679996,81.29966016000253,53515.08351432 2023-11-17,03:04:26.000,321,11055490,13125,0,1700190265,13094.241750230001,81.25031624999974,53515.09748856001 2023-11-17,03:04:27.000,321,11055456,12805,0,1700190266,13094.235013919992,81.2573653799991,53515.13941128 2023-11-17,03:04:28.000,321,11055500,13085,0,1700190267,13094.235013919992,81.27851277000445,53515.11844992001 2023-11-17,03:04:29.000,321,11055513,12765,0,1700190268,13094.241750230001,81.27146363999782,53515.06954008001 2023-11-17,03:04:30.000,321,11055503,13125,0,1700190269,13094.275431779992,81.26441450999846,53515.15338552 2023-11-17,03:04:31.000,321,11055539,12885,0,1700190270,13094.255222849992,81.2573653799991,53515.16735976001 2023-11-17,03:04:32.000,321,11055494,13005,0,1700190271,13094.268695469997,81.25031624999974,53515.16037264 2023-11-17,03:04:33.000,321,11055559,12925,0,1700190272,13094.288904399997,81.27146363999782,53515.09050144 2023-11-17,03:04:34.000,321,11055524,13165,0,1700190273,13094.228277609996,81.27146363999782,53515.08351432 2023-11-17,03:04:35.000,321,11055457,13325,0,1700190274,13094.241750230001,81.26441450999846,53515.02761736001 2023-11-17,03:04:36.000,321,11055480,13165,0,1700190275,13094.288904399997,81.25031624999974,53515.08351432 2023-11-17,03:04:37.000,321,11055486,13165,0,1700190276,13094.302377020002,81.28556190000381,53515.13941128 2023-11-17,03:04:38.000,321,11055450,13085,0,1700190277,13094.288904399997,81.28556190000381,53515.13941128 2023-11-17,03:04:39.000,321,11055537,13085,0,1700190278,13094.214804989992,81.28556190000381,53515.06954008001 2023-11-17,03:04:40.000,321,11055511,12725,0,1700190279,13094.282168090002,81.29966016000253,53515.125437040006 2023-11-17,03:04:41.000,321,11055500,13405,0,1700190280,13094.248486539997,81.28556190000381,53515.04857872001 2023-11-17,03:04:42.000,321,11055521,13285,0,1700190281,13094.255222849992,81.29261103000317,53515.15338552 2023-11-17,03:04:43.000,321,11055563,13365,0,1700190282,13094.214804989992,81.32080755000061,53515.06954008001 2023-11-17,03:04:44.000,321,11055511,12805,0,1700190283,13094.181123440001,81.29966016000253,53515.04857872001 2023-11-17,03:04:45.000,321,11055492,13285,0,1700190284,13094.261959160001,81.29261103000317,53515.14639840001 2023-11-17,03:04:46.000,321,11055487,13165,0,1700190285,13094.228277609996,81.28556190000381,53515.09748856001 2023-11-17,03:04:47.000,321,11055528,12885,0,1700190286,13094.221541300001,81.32080755000061,53515.104475680004 2023-11-17,03:04:48.000,321,11055540,12925,0,1700190287,13094.160914510001,81.32785667999997,53515.02761736001 2023-11-17,03:04:49.000,321,11055522,12845,0,1700190288,13094.154178199991,81.29966016000253,53515.02761736001 2023-11-17,03:04:50.000,321,11055518,12965,0,1700190289,13094.181123440001,81.30670929000189,53515.0415916 2023-11-17,03:04:51.000,321,11055498,12845,0,1700190290,13094.194596059991,81.33490580999933,53515.04857872001 2023-11-17,03:04:52.000,321,11055537,12765,0,1700190291,13094.167650819996,81.34900406999805,53515.08351432 2023-11-17,03:04:53.000,321,11055475,13085,0,1700190292,13094.160914510001,81.32080755000061,53515.06954008001 2023-11-17,03:04:54.000,321,11055501,13285,0,1700190293,13094.127232959996,81.34195493999869,53515.06954008001 2023-11-17,03:04:55.000,321,11055546,13165,0,1700190294,13094.167650819996,81.36310233000404,53515.09050144 2023-11-17,03:04:56.000,321,11055495,12925,0,1700190295,13094.154178199991,81.36310233000404,53515.104475680004 2023-11-17,03:04:57.000,321,11055502,13205,0,1700190296,13094.140705580001,81.34195493999869,53515.06954008001 2023-11-17,03:04:58.000,321,11055504,13085,0,1700190297,13094.066606169996,81.3701514600034,53514.99966888001 2023-11-17,03:04:59.000,321,11055508,12725,0,1700190298,13094.086815099996,81.36310233000404,53515.01364312 2023-11-17,03:05:00.000,321,11055518,12925,0,1700190299,13094.133969269991,81.39834798000084,53514.99966888001 2023-11-17,03:05:01.000,321,11055475,13245,0,1700190300,13094.12049665,81.39129885000148,53515.08351432 2023-11-17,03:05:02.000,321,11055545,13205,0,1700190301,13094.147441889996,81.38424972000212,53515.06954008001 2023-11-17,03:05:03.000,321,11055521,13405,0,1700190302,13094.113760339991,81.3701514600034,53515.01364312 2023-11-17,03:05:04.000,321,11055509,13165,0,1700190303,13094.05986986,81.38424972000212,53514.9717204 2023-11-17,03:05:05.000,321,11055539,13125,0,1700190304,13094.093551409991,81.38424972000212,53514.99966888001 2023-11-17,03:05:06.000,321,11055548,13285,0,1700190305,13094.12049665,81.39834798000084,53515.02063024 2023-11-17,03:05:07.000,321,11055510,13085,0,1700190306,13094.133969269991,81.37720059000276,53515.03460448 2023-11-17,03:05:08.000,321,11055458,12805,0,1700190307,13094.127232959996,81.38424972000212,53514.95075904001 2023-11-17,03:05:09.000,321,11055498,13125,0,1700190308,13094.133969269991,81.38424972000212,53515.006656000005 2023-11-17,03:05:10.000,321,11055496,13205,0,1700190309,13094.174387129991,81.35605320000468,53515.06255296 2023-11-17,03:05:11.000,321,11055537,13005,0,1700190310,13094.248486539997,81.39834798000084,53515.09050144 2023-11-17,03:05:12.000,321,11055541,13125,0,1700190311,13094.241750230001,81.34195493999869,53515.04857872001 2023-11-17,03:05:13.000,321,11055535,13045,0,1700190312,13094.241750230001,81.34195493999869,53515.01364312 2023-11-17,03:05:14.000,321,11055507,13365,0,1700190313,13094.228277609996,81.34195493999869,53514.957746160006 2023-11-17,03:05:15.000,321,11055480,13085,0,1700190314,13094.208068679996,81.39834798000084,53514.97870752001 2023-11-17,03:05:16.000,321,11055491,13205,0,1700190315,13094.228277609996,81.4053971100002,53514.96473328 2023-11-17,03:05:17.000,321,11055503,12925,0,1700190316,13094.302377020002,81.3701514600034,53515.02761736001 2023-11-17,03:05:18.000,321,11055557,13205,0,1700190317,13094.342794880002,81.39129885000148,53515.076527200006 2023-11-17,03:05:19.000,321,11055535,13245,0,1700190318,13094.369740119997,81.41949536999891,53515.03460448 2023-11-17,03:05:20.000,321,11055482,13285,0,1700190319,13094.322585950002,81.41949536999891,53515.01364312 2023-11-17,03:05:21.000,321,11055532,12925,0,1700190320,13094.322585950002,81.42654449999827,53514.99966888001 2023-11-17,03:05:22.000,321,11055492,13125,0,1700190321,13094.383212740002,81.48293754000042,53515.006656000005 2023-11-17,03:05:23.000,321,11055546,13005,0,1700190322,13094.322585950002,81.47588841000106,53514.92281056 2023-11-17,03:05:24.000,321,11055467,13245,0,1700190323,13094.356267499992,81.5040849299985,53514.957746160006 2023-11-17,03:05:25.000,321,11055523,13085,0,1700190324,13094.490993699997,81.5040849299985,53515.06954008001 2023-11-17,03:05:26.000,321,11055509,13205,0,1700190325,13094.484257390002,81.49703579999914,53515.06255296 2023-11-17,03:05:27.000,321,11055500,12965,0,1700190326,13094.490993699997,81.48998666999978,53515.01364312 2023-11-17,03:05:28.000,321,11055543,13125,0,1700190327,13094.403421670002,81.51818319000449,53514.97870752001 2023-11-17,03:05:29.000,321,11055515,12885,0,1700190328,13094.423630600002,81.51113405999786,53515.06255296 2023-11-17,03:05:30.000,321,11055503,12965,0,1700190329,13094.416894289992,81.48293754000042,53514.99268176 2023-11-17,03:05:31.000,321,11055494,12925,0,1700190330,13094.383212740002,81.49703579999914,53515.006656000005 2023-11-17,03:05:32.000,321,11055454,12925,0,1700190331,13094.389949049997,81.49703579999914,53515.0415916 2023-11-17,03:05:33.000,321,11055481,13245,0,1700190332,13094.349531189997,81.49703579999914,53515.06255296 2023-11-17,03:05:34.000,321,11055543,13525,0,1700190333,13094.336058569992,81.48998666999978,53515.02063024 2023-11-17,03:05:35.000,321,11055525,13005,0,1700190334,13094.430366909997,81.48293754000042,53515.08351432 2023-11-17,03:05:36.000,321,11055536,13365,0,1700190335,13094.369740119997,81.48998666999978,53515.09050144 2023-11-17,03:05:37.000,321,11055504,13165,0,1700190336,13094.309113329997,81.49703579999914,53515.01364312 2023-11-17,03:05:38.000,321,11055502,13525,0,1700190337,13094.275431779992,81.48998666999978,53514.98569464 2023-11-17,03:05:39.000,321,11055559,13245,0,1700190338,13094.282168090002,81.46179015000234,53515.06255296 2023-11-17,03:05:40.000,321,11055525,13085,0,1700190339,13094.261959160001,81.45474102000298,53515.09050144 2023-11-17,03:05:41.000,321,11055514,13285,0,1700190340,13094.302377020002,81.44064276000427,53515.06954008001 2023-11-17,03:05:42.000,321,11055498,13165,0,1700190341,13094.302377020002,81.41949536999891,53515.1114628 2023-11-17,03:05:43.000,321,11055499,13125,0,1700190342,13094.282168090002,81.4335936300049,53515.06954008001 2023-11-17,03:05:44.000,321,11055545,13325,0,1700190343,13094.201332370001,81.4053971100002,53515.006656000005 2023-11-17,03:05:45.000,321,11055473,13125,0,1700190344,13094.194596059991,81.4053971100002,53515.02063024 2023-11-17,03:05:46.000,321,11055484,13325,0,1700190345,13094.187859749996,81.42654449999827,53514.99966888001 2023-11-17,03:05:47.000,321,11055474,12965,0,1700190346,13094.194596059991,81.36310233000404,53515.055565840004 2023-11-17,03:05:48.000,321,11055461,12925,0,1700190347,13094.154178199991,81.39834798000084,53514.97870752001 2023-11-17,03:05:49.000,321,11055508,13125,0,1700190348,13094.160914510001,81.39129885000148,53514.9717204 2023-11-17,03:05:50.000,321,11055497,13325,0,1700190349,13094.181123440001,81.36310233000404,53515.055565840004 2023-11-17,03:05:51.000,321,11055524,13125,0,1700190350,13094.208068679996,81.39129885000148,53514.99966888001 2023-11-17,03:05:52.000,321,11055498,13325,0,1700190351,13094.167650819996,81.34900406999805,53515.01364312 2023-11-17,03:05:53.000,321,11055479,13085,0,1700190352,13094.140705580001,81.35605320000468,53514.97870752001 2023-11-17,03:05:54.000,321,11055481,12965,0,1700190353,13094.05986986,81.38424972000212,53514.908836320006 2023-11-17,03:05:55.000,321,11055481,13365,0,1700190354,13094.093551409991,81.39834798000084,53514.9717204 2023-11-17,03:05:56.000,321,11055484,13165,0,1700190355,13094.127232959996,81.39834798000084,53514.99268176 2023-11-17,03:05:57.000,321,11055517,12885,0,1700190356,13094.113760339991,81.39834798000084,53515.02063024 2023-11-17,03:05:58.000,321,11055497,12965,0,1700190357,13094.133969269991,81.39834798000084,53514.99966888001 2023-11-17,03:05:59.000,321,11055497,13205,0,1700190358,13094.147441889996,81.39834798000084,53514.99966888001 2023-11-17,03:06:00.000,321,11055535,12805,0,1700190359,13094.133969269991,81.38424972000212,53514.9717204 2023-11-17,03:06:01.000,321,11055498,13405,0,1700190360,13094.140705580001,81.39834798000084,53514.97870752001 2023-11-17,03:06:02.000,321,11055559,12965,0,1700190361,13094.147441889996,81.42654449999827,53514.98569464 2023-11-17,03:06:03.000,321,11055482,13485,0,1700190362,13094.113760339991,81.4053971100002,53514.88088784001 2023-11-17,03:06:04.000,321,11055518,13125,0,1700190363,13094.127232959996,81.45474102000298,53514.8669136 2023-11-17,03:06:05.000,321,11055545,13125,0,1700190364,13094.174387129991,81.46179015000234,53514.92281056 2023-11-17,03:06:06.000,321,11055500,13085,0,1700190365,13094.113760339991,81.42654449999827,53514.88088784001 2023-11-17,03:06:07.000,321,11055522,13205,0,1700190366,13094.214804989992,81.44769189000363,53514.97870752001 2023-11-17,03:06:08.000,321,11055481,13245,0,1700190367,13094.147441889996,81.44064276000427,53514.92979768001 2023-11-17,03:06:09.000,321,11055467,13085,0,1700190368,13094.221541300001,81.4688392800017,53514.908836320006 2023-11-17,03:06:10.000,321,11055502,13445,0,1700190369,13094.194596059991,81.46179015000234,53514.936784800004 2023-11-17,03:06:11.000,321,11055498,13365,0,1700190370,13094.221541300001,81.47588841000106,53514.91582344 2023-11-17,03:06:12.000,321,11055503,13525,0,1700190371,13094.235013919992,81.48293754000042,53514.887874960004 2023-11-17,03:06:13.000,321,11055553,13365,0,1700190372,13094.214804989992,81.45474102000298,53514.88088784001 2023-11-17,03:06:14.000,321,11055523,13085,0,1700190373,13094.208068679996,81.48998666999978,53514.838965120005 2023-11-17,03:06:15.000,321,11055528,13445,0,1700190374,13094.288904399997,81.4688392800017,53514.936784800004 2023-11-17,03:06:16.000,321,11055486,13245,0,1700190375,13094.268695469997,81.48293754000042,53514.957746160006 2023-11-17,03:06:17.000,321,11055478,13285,0,1700190376,13094.282168090002,81.49703579999914,53514.8669136 2023-11-17,03:06:18.000,321,11055493,13085,0,1700190377,13094.275431779992,81.5040849299985,53514.85293936 2023-11-17,03:06:19.000,321,11055493,13405,0,1700190378,13094.309113329997,81.48998666999978,53514.957746160006 2023-11-17,03:06:20.000,321,11055530,12925,0,1700190379,13094.295640709992,81.48998666999978,53514.936784800004 2023-11-17,03:06:21.000,321,11055515,13085,0,1700190380,13094.282168090002,81.48998666999978,53514.908836320006 2023-11-17,03:06:22.000,321,11055480,13045,0,1700190381,13094.329322259997,81.46179015000234,53514.91582344 2023-11-17,03:06:23.000,321,11055528,13205,0,1700190382,13094.315849639992,81.46179015000234,53514.936784800004 2023-11-17,03:06:24.000,321,11055513,12965,0,1700190383,13094.315849639992,81.45474102000298,53514.908836320006 2023-11-17,03:06:25.000,321,11055539,12965,0,1700190384,13094.322585950002,81.44064276000427,53514.908836320006 2023-11-17,03:06:26.000,321,11055531,13085,0,1700190385,13094.295640709992,81.4335936300049,53514.94377192 2023-11-17,03:06:27.000,321,11055479,13005,0,1700190386,13094.288904399997,81.44769189000363,53514.88088784001 2023-11-17,03:06:28.000,321,11055571,12965,0,1700190387,13094.235013919992,81.44769189000363,53514.84595224 2023-11-17,03:06:29.000,321,11055513,13165,0,1700190388,13094.288904399997,81.44769189000363,53514.92979768001 2023-11-17,03:06:30.000,321,11055487,13045,0,1700190389,13094.309113329997,81.4053971100002,53514.92979768001 2023-11-17,03:06:31.000,321,11055520,13285,0,1700190390,13094.248486539997,81.39834798000084,53514.887874960004 2023-11-17,03:06:32.000,321,11055465,13245,0,1700190391,13094.295640709992,81.4335936300049,53514.92979768001 2023-11-17,03:06:33.000,321,11055527,13045,0,1700190392,13094.282168090002,81.42654449999827,53514.88088784001 2023-11-17,03:06:34.000,321,11055499,13365,0,1700190393,13094.201332370001,81.4335936300049,53514.88088784001 2023-11-17,03:06:35.000,321,11055451,13125,0,1700190394,13094.221541300001,81.42654449999827,53514.91582344 2023-11-17,03:06:36.000,321,11055540,13325,0,1700190395,13094.241750230001,81.41244623999955,53514.92281056 2023-11-17,03:06:37.000,321,11055512,13285,0,1700190396,13094.187859749996,81.48998666999978,53514.92281056 2023-11-17,03:06:38.000,321,11055508,13325,0,1700190397,13094.201332370001,81.48293754000042,53514.908836320006 2023-11-17,03:06:39.000,321,11055507,13005,0,1700190398,13094.221541300001,81.42654449999827,53514.94377192 2023-11-17,03:06:40.000,321,11055449,12925,0,1700190399,13094.214804989992,81.48998666999978,53514.92281056 2023-11-17,03:06:41.000,321,11055501,13165,0,1700190400,13094.167650819996,81.48293754000042,53514.8669136 2023-11-17,03:06:42.000,321,11055540,12965,0,1700190401,13094.127232959996,81.49703579999914,53514.92281056 2023-11-17,03:06:43.000,321,11055505,13445,0,1700190402,13094.113760339991,81.51113405999786,53514.82499088 2023-11-17,03:06:44.000,321,11055547,13525,0,1700190403,13094.093551409991,81.48293754000042,53514.887874960004 2023-11-17,03:06:45.000,321,11055513,13285,0,1700190404,13094.154178199991,81.51818319000449,53514.91582344 2023-11-17,03:06:46.000,321,11055481,13125,0,1700190405,13094.140705580001,81.47588841000106,53514.908836320006 2023-11-17,03:06:47.000,321,11055522,13285,0,1700190406,13094.127232959996,81.51113405999786,53514.92979768001 2023-11-17,03:06:48.000,321,11055496,13085,0,1700190407,13094.08007879,81.5040849299985,53514.87390072 2023-11-17,03:06:49.000,321,11055521,13285,0,1700190408,13094.107024029996,81.48998666999978,53514.87390072 2023-11-17,03:06:50.000,321,11055540,13405,0,1700190409,13094.073342479991,81.52523232000385,53514.81800376 2023-11-17,03:06:51.000,321,11055524,12885,0,1700190410,13094.073342479991,81.53933058000257,53514.84595224 2023-11-17,03:06:52.000,321,11055509,13285,0,1700190411,13094.093551409991,81.48998666999978,53514.85293936 2023-11-17,03:06:53.000,321,11055531,13125,0,1700190412,13094.05986986,81.51113405999786,53514.8669136 2023-11-17,03:06:54.000,321,11055509,13325,0,1700190413,13094.08007879,81.53228145000321,53514.8669136 2023-11-17,03:06:55.000,321,11055518,13365,0,1700190414,13094.086815099996,81.51113405999786,53514.83197800001 2023-11-17,03:06:56.000,321,11055501,13125,0,1700190415,13094.113760339991,81.51113405999786,53514.85293936 2023-11-17,03:06:57.000,321,11055546,13205,0,1700190416,13094.147441889996,81.48998666999978,53514.85992648001 2023-11-17,03:06:58.000,321,11055508,13205,0,1700190417,13094.140705580001,81.48998666999978,53514.84595224 2023-11-17,03:06:59.000,321,11055508,13325,0,1700190418,13094.12049665,81.48998666999978,53514.81800376 2023-11-17,03:07:00.000,321,11055494,13205,0,1700190419,13094.113760339991,81.47588841000106,53514.81101664001 2023-11-17,03:07:01.000,321,11055487,13085,0,1700190420,13094.140705580001,81.45474102000298,53514.887874960004 2023-11-17,03:07:02.000,321,11055548,13165,0,1700190421,13094.194596059991,81.4688392800017,53514.87390072 2023-11-17,03:07:03.000,321,11055513,13045,0,1700190422,13094.187859749996,81.4688392800017,53514.87390072 2023-11-17,03:07:04.000,321,11055505,13085,0,1700190423,13094.154178199991,81.44769189000363,53514.83197800001 2023-11-17,03:07:05.000,321,11055511,12725,0,1700190424,13094.167650819996,81.45474102000298,53514.88088784001 2023-11-17,03:07:06.000,321,11055504,13285,0,1700190425,13094.181123440001,81.46179015000234,53514.85992648001 2023-11-17,03:07:07.000,321,11055492,13205,0,1700190426,13094.214804989992,81.4688392800017,53514.887874960004 2023-11-17,03:07:08.000,321,11055520,12845,0,1700190427,13094.214804989992,81.41949536999891,53514.77608104 2023-11-17,03:07:09.000,321,11055545,12925,0,1700190428,13094.181123440001,81.42654449999827,53514.82499088 2023-11-17,03:07:10.000,321,11055523,13245,0,1700190429,13094.235013919992,81.41949536999891,53514.88088784001 2023-11-17,03:07:11.000,321,11055515,13125,0,1700190430,13094.228277609996,81.41244623999955,53514.92281056 2023-11-17,03:07:12.000,321,11055494,12925,0,1700190431,13094.194596059991,81.42654449999827,53514.82499088 2023-11-17,03:07:13.000,321,11055535,12925,0,1700190432,13094.194596059991,81.39834798000084,53514.82499088 2023-11-17,03:07:14.000,321,11055492,13285,0,1700190433,13094.127232959996,81.44769189000363,53514.720184080004 2023-11-17,03:07:15.000,321,11055502,13285,0,1700190434,13094.133969269991,81.41244623999955,53514.769093920004 2023-11-17,03:07:16.000,321,11055508,12765,0,1700190435,13094.187859749996,81.4053971100002,53514.790055280006 2023-11-17,03:07:17.000,321,11055515,13085,0,1700190436,13094.167650819996,81.41949536999891,53514.8669136 2023-11-17,03:07:18.000,321,11055533,13365,0,1700190437,13094.147441889996,81.4335936300049,53514.81101664001 2023-11-17,03:07:19.000,321,11055547,13125,0,1700190438,13094.147441889996,81.42654449999827,53514.790055280006 2023-11-17,03:07:20.000,321,11055446,13205,0,1700190439,13094.08007879,81.46179015000234,53514.75511968 2023-11-17,03:07:21.000,321,11055479,13125,0,1700190440,13094.107024029996,81.41244623999955,53514.85992648001 2023-11-17,03:07:22.000,321,11055532,13125,0,1700190441,13094.08007879,81.4335936300049,53514.84595224 2023-11-17,03:07:23.000,321,11055497,13285,0,1700190442,13094.073342479991,81.42654449999827,53514.80402952 2023-11-17,03:07:24.000,321,11055512,13085,0,1700190443,13094.026188309996,81.44064276000427,53514.81101664001 2023-11-17,03:07:25.000,321,11055511,13445,0,1700190444,13094.10028772,81.42654449999827,53514.85293936 2023-11-17,03:07:26.000,321,11055479,13085,0,1700190445,13094.107024029996,81.4335936300049,53514.838965120005 2023-11-17,03:07:27.000,321,11055486,13005,0,1700190446,13094.046397239996,81.39129885000148,53514.78306816001 2023-11-17,03:07:28.000,321,11055449,13245,0,1700190447,13094.046397239996,81.39129885000148,53514.81101664001 2023-11-17,03:07:29.000,321,11055504,12845,0,1700190448,13094.019452,81.3701514600034,53514.81800376 2023-11-17,03:07:30.000,321,11055526,13365,0,1700190449,13093.99924307,81.36310233000404,53514.78306816001 2023-11-17,03:07:31.000,321,11055549,13165,0,1700190450,13093.97903414,81.34195493999869,53514.769093920004 2023-11-17,03:07:32.000,321,11055496,13085,0,1700190451,13094.019452,81.34900406999805,53514.80402952 2023-11-17,03:07:33.000,321,11055505,13005,0,1700190452,13093.985770449995,81.34900406999805,53514.82499088 2023-11-17,03:07:34.000,321,11055512,13045,0,1700190453,13093.95882521,81.32785667999997,53514.74813256 2023-11-17,03:07:35.000,321,11055495,13205,0,1700190454,13093.99250675999,81.29966016000253,53514.78306816001 2023-11-17,03:07:36.000,321,11055545,13245,0,1700190455,13093.985770449995,81.30670929000189,53514.78306816001 2023-11-17,03:07:37.000,321,11055472,13205,0,1700190456,13093.925143659995,81.29966016000253,53514.76210680001 2023-11-17,03:07:38.000,321,11055557,13045,0,1700190457,13093.85104424999,81.26441450999846,53514.68524848 2023-11-17,03:07:39.000,321,11055514,13125,0,1700190458,13093.85778056,81.27851277000445,53514.66428712001 2023-11-17,03:07:40.000,321,11055521,13165,0,1700190459,13093.864516869995,81.31375842000125,53514.75511968 2023-11-17,03:07:41.000,321,11055525,12925,0,1700190460,13093.93187996999,81.30670929000189,53514.7271712 2023-11-17,03:07:42.000,321,11055450,13205,0,1700190461,13093.97903414,81.32080755000061,53514.74813256 2023-11-17,03:07:43.000,321,11055519,12925,0,1700190462,13093.93861628,81.30670929000189,53514.720184080004 2023-11-17,03:07:44.000,321,11055507,13245,0,1700190463,13093.83083531999,81.29966016000253,53514.62935152 2023-11-17,03:07:45.000,321,11055511,13005,0,1700190464,13093.85104424999,81.29261103000317,53514.70620984 2023-11-17,03:07:46.000,321,11055514,13445,0,1700190465,13093.884725799995,81.30670929000189,53514.720184080004 2023-11-17,03:07:47.000,321,11055537,12925,0,1700190466,13093.89819842,81.27146363999782,53514.769093920004 2023-11-17,03:07:48.000,321,11055513,13125,0,1700190467,13093.83083531999,81.32785667999997,53514.64332576001 2023-11-17,03:07:49.000,321,11055516,13245,0,1700190468,13093.87125317999,81.29261103000317,53514.67826136 2023-11-17,03:07:50.000,321,11055522,13285,0,1700190469,13093.904934729995,81.29966016000253,53514.69922272 2023-11-17,03:07:51.000,321,11055502,13125,0,1700190470,13093.925143659995,81.30670929000189,53514.70620984 2023-11-17,03:07:52.000,321,11055535,13285,0,1700190471,13093.89819842,81.29966016000253,53514.671274240005 2023-11-17,03:07:53.000,321,11055479,12925,0,1700190472,13093.87125317999,81.32785667999997,53514.622364400006 2023-11-17,03:07:54.000,321,11055538,13285,0,1700190473,13093.8173627,81.33490580999933,53514.622364400006 2023-11-17,03:07:55.000,321,11055506,12765,0,1700190474,13093.81062638999,81.35605320000468,53514.55948032 2023-11-17,03:07:56.000,321,11055472,13125,0,1700190475,13093.803890079995,81.33490580999933,53514.60839016 2023-11-17,03:07:57.000,321,11055477,13005,0,1700190476,13093.89146210999,81.32080755000061,53514.66428712001 2023-11-17,03:07:58.000,321,11055516,13125,0,1700190477,13093.904934729995,81.35605320000468,53514.66428712001 2023-11-17,03:07:59.000,321,11055543,13325,0,1700190478,13093.93861628,81.34195493999869,53514.64332576001 2023-11-17,03:08:00.000,321,11055516,13125,0,1700190479,13093.884725799995,81.32785667999997,53514.58044168 2023-11-17,03:08:01.000,321,11055554,13285,0,1700190480,13093.884725799995,81.30670929000189,53514.601403040004 2023-11-17,03:08:02.000,321,11055474,13325,0,1700190481,13093.89146210999,81.34195493999869,53514.60839016 2023-11-17,03:08:03.000,321,11055491,13085,0,1700190482,13093.85104424999,81.29966016000253,53514.52454472001 2023-11-17,03:08:04.000,321,11055506,13005,0,1700190483,13093.824099009995,81.30670929000189,53514.54550608001 2023-11-17,03:08:05.000,321,11055501,12925,0,1700190484,13093.925143659995,81.27851277000445,53514.64332576001 2023-11-17,03:08:06.000,321,11055510,13285,0,1700190485,13093.91167103999,81.2573653799991,53514.622364400006 2023-11-17,03:08:07.000,321,11055486,13285,0,1700190486,13093.93187996999,81.27146363999782,53514.60839016 2023-11-17,03:08:08.000,321,11055552,12805,0,1700190487,13093.844307939995,81.29261103000317,53514.53153184 2023-11-17,03:08:09.000,321,11055519,13045,0,1700190488,13093.864516869995,81.23621799000102,53514.53851896 2023-11-17,03:08:10.000,321,11055524,13245,0,1700190489,13093.83757163,81.2573653799991,53514.552493200004 2023-11-17,03:08:11.000,321,11055527,13125,0,1700190490,13093.89819842,81.27146363999782,53514.54550608001 2023-11-17,03:08:12.000,321,11055541,13325,0,1700190491,13093.87125317999,81.29261103000317,53514.573454560006 2023-11-17,03:08:13.000,321,11055548,13285,0,1700190492,13093.884725799995,81.25031624999974,53514.53153184 2023-11-17,03:08:14.000,321,11055482,13125,0,1700190493,13093.87798949,81.22916886000166,53514.53851896 2023-11-17,03:08:15.000,321,11055508,13085,0,1700190494,13093.91167103999,81.2573653799991,53514.552493200004 2023-11-17,03:08:16.000,321,11055521,13165,0,1700190495,13093.87798949,81.24326712000038,53514.58044168 2023-11-17,03:08:17.000,321,11055512,12965,0,1700190496,13093.884725799995,81.21507060000295,53514.54550608001 2023-11-17,03:08:18.000,321,11055537,13045,0,1700190497,13093.844307939995,81.22916886000166,53514.48960912 2023-11-17,03:08:19.000,321,11055478,13165,0,1700190498,13093.83083531999,81.21507060000295,53514.48960912 2023-11-17,03:08:20.000,321,11055499,12885,0,1700190499,13093.79715377,81.24326712000038,53514.482622 2023-11-17,03:08:21.000,321,11055545,13165,0,1700190500,13093.904934729995,81.25031624999974,53514.55948032 2023-11-17,03:08:22.000,321,11055483,13285,0,1700190501,13093.91167103999,81.23621799000102,53514.56646744001 2023-11-17,03:08:23.000,321,11055526,13285,0,1700190502,13093.87125317999,81.23621799000102,53514.47563488001 2023-11-17,03:08:24.000,321,11055540,12925,0,1700190503,13093.81062638999,81.26441450999846,53514.433712160004 2023-11-17,03:08:25.000,321,11055527,13405,0,1700190504,13093.81062638999,81.24326712000038,53514.46864776 2023-11-17,03:08:26.000,321,11055538,13285,0,1700190505,13093.83083531999,81.2573653799991,53514.47563488001 2023-11-17,03:08:27.000,321,11055501,13045,0,1700190506,13093.83083531999,81.2573653799991,53514.49659624001 2023-11-17,03:08:28.000,321,11055533,12845,0,1700190507,13093.77694484,81.23621799000102,53514.46166064 2023-11-17,03:08:29.000,321,11055542,13005,0,1700190508,13093.77694484,81.22916886000166,53514.46166064 2023-11-17,03:08:30.000,321,11055533,13165,0,1700190509,13093.803890079995,81.2221197300023,53514.52454472001 2023-11-17,03:08:31.000,321,11055528,12885,0,1700190510,13093.803890079995,81.24326712000038,53514.5175576 2023-11-17,03:08:32.000,321,11055523,13005,0,1700190511,13093.79715377,81.2221197300023,53514.52454472001 2023-11-17,03:08:33.000,321,11055509,13205,0,1700190512,13093.77694484,81.23621799000102,53514.48960912 2023-11-17,03:08:34.000,321,11055501,13165,0,1700190513,13093.743263289995,81.23621799000102,53514.48960912 2023-11-17,03:08:35.000,321,11055501,13365,0,1700190514,13093.743263289995,81.22916886000166,53514.44768640001 2023-11-17,03:08:36.000,321,11055522,12925,0,1700190515,13093.763472219995,81.26441450999846,53514.503583360005 2023-11-17,03:08:37.000,321,11055525,12925,0,1700190516,13093.79041745999,81.27851277000445,53514.482622 2023-11-17,03:08:38.000,321,11055461,13245,0,1700190517,13093.74999959999,81.32080755000061,53514.46864776 2023-11-17,03:08:39.000,321,11055530,13085,0,1700190518,13093.77020852999,81.29261103000317,53514.39877656001 2023-11-17,03:08:40.000,321,11055575,13045,0,1700190519,13093.79041745999,81.25031624999974,53514.454673520006 2023-11-17,03:08:41.000,321,11055509,13125,0,1700190520,13093.803890079995,81.2573653799991,53514.405763680006 2023-11-17,03:08:42.000,321,11055473,13325,0,1700190521,13093.783681149995,81.25031624999974,53514.44768640001 2023-11-17,03:08:43.000,321,11055509,13045,0,1700190522,13093.75673591,81.26441450999846,53514.37082808 2023-11-17,03:08:44.000,321,11055443,13445,0,1700190523,13093.723054359994,81.2573653799991,53514.37082808 2023-11-17,03:08:45.000,321,11055560,13125,0,1700190524,13093.77020852999,81.22916886000166,53514.46864776 2023-11-17,03:08:46.000,321,11055524,13045,0,1700190525,13093.77694484,81.21507060000295,53514.44768640001 2023-11-17,03:08:47.000,321,11055518,13285,0,1700190526,13093.783681149995,81.23621799000102,53514.4127508 2023-11-17,03:08:48.000,321,11055503,13085,0,1700190527,13093.73652698,81.2573653799991,53514.405763680006 2023-11-17,03:08:49.000,321,11055537,13485,0,1700190528,13093.71631805,81.2221197300023,53514.335892480005 2023-11-17,03:08:50.000,321,11055497,13205,0,1700190529,13093.75673591,81.21507060000295,53514.335892480005 2023-11-17,03:08:51.000,321,11055491,13245,0,1700190530,13093.73652698,81.25031624999974,53514.384802320004 2023-11-17,03:08:52.000,321,11055460,13165,0,1700190531,13093.74999959999,81.2221197300023,53514.37781520001 2023-11-17,03:08:53.000,321,11055508,12925,0,1700190532,13093.74999959999,81.21507060000295,53514.32191824 2023-11-17,03:08:54.000,321,11055509,13405,0,1700190533,13093.77694484,81.20802147000359,53514.39877656001 2023-11-17,03:08:55.000,321,11055520,13125,0,1700190534,13093.73652698,81.22916886000166,53514.32890536001 2023-11-17,03:08:56.000,321,11055548,13325,0,1700190535,13093.77020852999,81.22916886000166,53514.37082808 2023-11-17,03:08:57.000,321,11055520,13005,0,1700190536,13093.75673591,81.2221197300023,53514.37781520001 2023-11-17,03:08:58.000,321,11055465,13485,0,1700190537,13093.72979066999,81.20802147000359,53514.335892480005 2023-11-17,03:08:59.000,321,11055513,13245,0,1700190538,13093.783681149995,81.17277581999952,53514.31493112 2023-11-17,03:09:00.000,321,11055487,13165,0,1700190539,13093.702845429994,81.2221197300023,53514.286982640006 2023-11-17,03:09:01.000,321,11055501,13405,0,1700190540,13093.74999959999,81.27851277000445,53514.30794400001 2023-11-17,03:09:02.000,321,11055526,13245,0,1700190541,13093.743263289995,81.2573653799991,53514.36384096 2023-11-17,03:09:03.000,321,11055506,13525,0,1700190542,13093.73652698,81.27146363999782,53514.37082808 2023-11-17,03:09:04.000,321,11055526,12765,0,1700190543,13093.68937280999,81.25031624999974,53514.30095688 2023-11-17,03:09:05.000,321,11055529,13285,0,1700190544,13093.662427569994,81.25031624999974,53514.22409856 2023-11-17,03:09:06.000,321,11055463,13245,0,1700190545,13093.71631805,81.25031624999974,53514.31493112 2023-11-17,03:09:07.000,321,11055516,12885,0,1700190546,13093.743263289995,81.2573653799991,53514.286982640006 2023-11-17,03:09:08.000,321,11055521,12925,0,1700190547,13093.68937280999,81.27146363999782,53514.30095688 2023-11-17,03:09:09.000,321,11055542,13085,0,1700190548,13093.723054359994,81.28556190000381,53514.286982640006 2023-11-17,03:09:10.000,321,11055520,13085,0,1700190549,13093.73652698,81.27146363999782,53514.25903416001 2023-11-17,03:09:11.000,321,11055553,13205,0,1700190550,13093.77694484,81.27851277000445,53514.35685384001 2023-11-17,03:09:12.000,321,11055524,12925,0,1700190551,13093.79041745999,81.2221197300023,53514.30794400001 2023-11-17,03:09:13.000,321,11055520,13125,0,1700190552,13093.71631805,81.25031624999974,53514.2730084 2023-11-17,03:09:14.000,321,11055461,13125,0,1700190553,13093.69610912,81.2573653799991,53514.25204704 2023-11-17,03:09:15.000,321,11055522,13125,0,1700190554,13093.702845429994,81.2573653799991,53514.217111440004 2023-11-17,03:09:16.000,321,11055461,13245,0,1700190555,13093.743263289995,81.23621799000102,53514.25204704 2023-11-17,03:09:17.000,321,11055516,13085,0,1700190556,13093.763472219995,81.27851277000445,53514.30095688 2023-11-17,03:09:18.000,321,11055520,13285,0,1700190557,13093.743263289995,81.29261103000317,53514.286982640006 2023-11-17,03:09:19.000,321,11055512,13165,0,1700190558,13093.68937280999,81.20097234000423,53514.266021280004 2023-11-17,03:09:20.000,321,11055520,13365,0,1700190559,13093.77694484,81.20802147000359,53514.286982640006 2023-11-17,03:09:21.000,321,11055522,12965,0,1700190560,13093.71631805,81.21507060000295,53514.25903416001 2023-11-17,03:09:22.000,321,11055477,12885,0,1700190561,13093.72979066999,81.21507060000295,53514.25903416001 2023-11-17,03:09:23.000,321,11055530,12885,0,1700190562,13093.71631805,81.20802147000359,53514.217111440004 2023-11-17,03:09:24.000,321,11055511,13085,0,1700190563,13093.71631805,81.24326712000038,53514.23108568001 2023-11-17,03:09:25.000,321,11055490,13085,0,1700190564,13093.783681149995,81.20097234000423,53514.286982640006 2023-11-17,03:09:26.000,321,11055503,13005,0,1700190565,13093.803890079995,81.20097234000423,53514.2730084 2023-11-17,03:09:27.000,321,11055512,13205,0,1700190566,13093.79715377,81.25031624999974,53514.266021280004 2023-11-17,03:09:28.000,321,11055528,13125,0,1700190567,13093.743263289995,81.22916886000166,53514.168201600005 2023-11-17,03:09:29.000,321,11055467,12845,0,1700190568,13093.74999959999,81.23621799000102,53514.21012432001 2023-11-17,03:09:30.000,321,11055515,12925,0,1700190569,13093.75673591,81.2221197300023,53514.22409856 2023-11-17,03:09:31.000,321,11055531,13165,0,1700190570,13093.77020852999,81.23621799000102,53514.23108568001 2023-11-17,03:09:32.000,321,11055503,13005,0,1700190571,13093.74999959999,81.26441450999846,53514.25204704 2023-11-17,03:09:33.000,321,11055488,13205,0,1700190572,13093.743263289995,81.26441450999846,53514.18916296001 2023-11-17,03:09:34.000,321,11055537,13205,0,1700190573,13093.69610912,81.25031624999974,53514.18916296001 2023-11-17,03:09:35.000,321,11055503,12885,0,1700190574,13093.77020852999,81.23621799000102,53514.25903416001 2023-11-17,03:09:36.000,321,11055563,13205,0,1700190575,13093.74999959999,81.25031624999974,53514.23108568001 2023-11-17,03:09:37.000,321,11055529,12965,0,1700190576,13093.743263289995,81.23621799000102,53514.25204704 2023-11-17,03:09:38.000,321,11055489,13285,0,1700190577,13093.70958173999,81.26441450999846,53514.17518872 2023-11-17,03:09:39.000,321,11055498,13045,0,1700190578,13093.702845429994,81.22916886000166,53514.19615008 2023-11-17,03:09:40.000,321,11055503,13325,0,1700190579,13093.743263289995,81.23621799000102,53514.266021280004 2023-11-17,03:09:41.000,321,11055495,13125,0,1700190580,13093.77020852999,81.22916886000166,53514.29396976 2023-11-17,03:09:42.000,321,11055470,13405,0,1700190581,13093.803890079995,81.22916886000166,53514.2730084 2023-11-17,03:09:43.000,321,11055507,12925,0,1700190582,13093.79715377,81.21507060000295,53514.2730084 2023-11-17,03:09:44.000,321,11055549,12925,0,1700190583,13093.702845429994,81.21507060000295,53514.21012432001 2023-11-17,03:09:45.000,321,11055525,13085,0,1700190584,13093.655691259999,81.2221197300023,53514.14724024 2023-11-17,03:09:46.000,321,11055475,13205,0,1700190585,13093.75673591,81.20097234000423,53514.22409856 2023-11-17,03:09:47.000,321,11055522,13005,0,1700190586,13093.723054359994,81.22916886000166,53514.238072800006 2023-11-17,03:09:48.000,321,11055507,13045,0,1700190587,13093.70958173999,81.18687407999823,53514.18916296001 2023-11-17,03:09:49.000,321,11055538,13125,0,1700190588,13093.68937280999,81.25031624999974,53514.168201600005 2023-11-17,03:09:50.000,321,11055516,13205,0,1700190589,13093.8173627,81.17982494999887,53514.238072800006 2023-11-17,03:09:51.000,321,11055455,13125,0,1700190590,13093.8173627,81.19392321000487,53514.23108568001 2023-11-17,03:09:52.000,321,11055534,13085,0,1700190591,13093.75673591,81.22916886000166,53514.266021280004 2023-11-17,03:09:53.000,321,11055484,13125,0,1700190592,13093.763472219995,81.20097234000423,53514.21012432001 2023-11-17,03:09:54.000,321,11055520,13245,0,1700190593,13093.662427569994,81.18687407999823,53514.168201600005 2023-11-17,03:09:55.000,321,11055497,12925,0,1700190594,13093.70958173999,81.18687407999823,53514.21012432001 2023-11-17,03:09:56.000,321,11055531,12925,0,1700190595,13093.723054359994,81.1586775600008,53514.22409856 2023-11-17,03:09:57.000,321,11055490,13045,0,1700190596,13093.763472219995,81.17982494999887,53514.30095688 2023-11-17,03:09:58.000,321,11055530,13445,0,1700190597,13093.75673591,81.18687407999823,53514.266021280004 2023-11-17,03:09:59.000,321,11055523,12925,0,1700190598,13093.743263289995,81.15162843000144,53514.24505992 2023-11-17,03:10:00.000,321,11055526,13045,0,1700190599,13093.73652698,81.14457930000208,53514.217111440004 2023-11-17,03:10:01.000,321,11055514,12925,0,1700190600,13093.72979066999,81.16572669000016,53514.24505992 2023-11-17,03:10:02.000,321,11055486,13285,0,1700190601,13093.72979066999,81.20802147000359,53514.21012432001 2023-11-17,03:10:03.000,321,11055529,13245,0,1700190602,13093.675900189999,81.17982494999887,53514.217111440004 2023-11-17,03:10:04.000,321,11055501,13245,0,1700190603,13093.675900189999,81.20097234000423,53514.18916296001 2023-11-17,03:10:05.000,321,11055546,12965,0,1700190604,13093.68937280999,81.17277581999952,53514.2730084 2023-11-17,03:10:06.000,321,11055490,13285,0,1700190605,13093.71631805,81.1586775600008,53514.2730084 2023-11-17,03:10:07.000,321,11055476,13005,0,1700190606,13093.69610912,81.19392321000487,53514.25903416001 2023-11-17,03:10:08.000,321,11055529,13165,0,1700190607,13093.62874601999,81.21507060000295,53514.14025312001 2023-11-17,03:10:09.000,321,11055513,13005,0,1700190608,13093.62874601999,81.18687407999823,53514.133266 2023-11-17,03:10:10.000,321,11055491,13365,0,1700190609,13093.655691259999,81.18687407999823,53514.23108568001 2023-11-17,03:10:11.000,321,11055477,13365,0,1700190610,13093.64895494999,81.20802147000359,53514.2031372 2023-11-17,03:10:12.000,321,11055480,13125,0,1700190611,13093.655691259999,81.22916886000166,53514.22409856 2023-11-17,03:10:13.000,321,11055500,13645,0,1700190612,13093.622009709994,81.19392321000487,53514.2031372 2023-11-17,03:10:14.000,321,11055475,13325,0,1700190613,13093.622009709994,81.21507060000295,53514.217111440004 2023-11-17,03:10:15.000,321,11055504,13245,0,1700190614,13093.642218639994,81.19392321000487,53514.22409856 2023-11-17,03:10:16.000,321,11055547,12925,0,1700190615,13093.595064469999,81.20802147000359,53514.21012432001 2023-11-17,03:10:17.000,321,11055506,12925,0,1700190616,13093.574855539999,81.20802147000359,53514.168201600005 2023-11-17,03:10:18.000,321,11055473,12925,0,1700190617,13093.487283509989,81.23621799000102,53514.15422736 2023-11-17,03:10:19.000,321,11055481,13165,0,1700190618,13093.520965059994,81.2221197300023,53514.133266 2023-11-17,03:10:20.000,321,11055492,13485,0,1700190619,13093.568119229989,81.23621799000102,53514.21012432001 2023-11-17,03:10:21.000,321,11055468,12805,0,1700190620,13093.541173989994,81.2221197300023,53514.23108568001 2023-11-17,03:10:22.000,321,11055520,13485,0,1700190621,13093.568119229989,81.19392321000487,53514.23108568001 2023-11-17,03:10:23.000,321,11055515,13085,0,1700190622,13093.534437679999,81.21507060000295,53514.2031372 2023-11-17,03:10:24.000,321,11055519,13205,0,1700190623,13093.500756129994,81.24326712000038,53514.14025312001 2023-11-17,03:10:25.000,321,11055540,12805,0,1700190624,13093.467074579989,81.20097234000423,53514.18217584 2023-11-17,03:10:26.000,321,11055544,12925,0,1700190625,13093.494019819998,81.19392321000487,53514.217111440004 2023-11-17,03:10:27.000,321,11055502,13085,0,1700190626,13093.520965059994,81.20097234000423,53514.17518872 2023-11-17,03:10:28.000,321,11055525,13165,0,1700190627,13093.467074579989,81.20097234000423,53514.14025312001 2023-11-17,03:10:29.000,321,11055497,13245,0,1700190628,13093.554646609999,81.17982494999887,53514.15422736 2023-11-17,03:10:30.000,321,11055521,13445,0,1700190629,13093.547910299989,81.17277581999952,53514.23108568001 2023-11-17,03:10:31.000,321,11055500,13445,0,1700190630,13093.574855539999,81.20097234000423,53514.2730084 2023-11-17,03:10:32.000,321,11055504,13125,0,1700190631,13093.574855539999,81.13048104000336,53514.17518872 2023-11-17,03:10:33.000,321,11055531,13125,0,1700190632,13093.541173989994,81.1586775600008,53514.14025312001 2023-11-17,03:10:34.000,321,11055458,13125,0,1700190633,13093.520965059994,81.17277581999952,53514.119291760006 2023-11-17,03:10:35.000,321,11055489,12965,0,1700190634,13093.514228749998,81.1586775600008,53514.08435616 2023-11-17,03:10:36.000,321,11055540,13405,0,1700190635,13093.554646609999,81.18687407999823,53514.16121448001 2023-11-17,03:10:37.000,321,11055540,12885,0,1700190636,13093.574855539999,81.15162843000144,53514.15422736 2023-11-17,03:10:38.000,321,11055485,13365,0,1700190637,13093.547910299989,81.13753017000272,53514.12627888 2023-11-17,03:10:39.000,321,11055503,13405,0,1700190638,13093.581591849994,81.14457930000208,53514.10531752 2023-11-17,03:10:40.000,321,11055519,13045,0,1700190639,13093.568119229989,81.1586775600008,53514.14724024 2023-11-17,03:10:41.000,321,11055498,13165,0,1700190640,13093.574855539999,81.14457930000208,53514.08435616 2023-11-17,03:10:42.000,321,11055481,12925,0,1700190641,13093.574855539999,81.14457930000208,53514.119291760006 2023-11-17,03:10:43.000,321,11055530,13245,0,1700190642,13093.547910299989,81.15162843000144,53514.07736904 2023-11-17,03:10:44.000,321,11055519,13085,0,1700190643,13093.534437679999,81.18687407999823,53514.049420560004 2023-11-17,03:10:45.000,321,11055504,13125,0,1700190644,13093.601800779994,81.1586775600008,53514.17518872 2023-11-17,03:10:46.000,321,11055505,13445,0,1700190645,13093.60853708999,81.16572669000016,53514.17518872 2023-11-17,03:10:47.000,321,11055524,13125,0,1700190646,13093.588328159989,81.123431910004,53514.14025312001 2023-11-17,03:10:48.000,321,11055520,13165,0,1700190647,13093.601800779994,81.109333649998,53514.09134328001 2023-11-17,03:10:49.000,321,11055493,13245,0,1700190648,13093.534437679999,81.14457930000208,53514.098330400004 2023-11-17,03:10:50.000,321,11055509,13085,0,1700190649,13093.541173989994,81.13048104000336,53514.119291760006 2023-11-17,03:10:51.000,321,11055497,13245,0,1700190650,13093.595064469999,81.16572669000016,53514.14025312001 2023-11-17,03:10:52.000,321,11055500,13045,0,1700190651,13093.547910299989,81.1586775600008,53514.119291760006 2023-11-17,03:10:53.000,321,11055488,12965,0,1700190652,13093.514228749998,81.13753017000272,53514.119291760006 2023-11-17,03:10:54.000,321,11055498,13165,0,1700190653,13093.527701369989,81.15162843000144,53514.098330400004 2023-11-17,03:10:55.000,321,11055515,13125,0,1700190654,13093.520965059994,81.13048104000336,53514.2031372 2023-11-17,03:10:56.000,321,11055487,12565,0,1700190655,13093.480547199993,81.13048104000336,53514.06339480001 2023-11-17,03:10:57.000,321,11055532,13165,0,1700190656,13093.494019819998,81.08818625999993,53514.18217584 2023-11-17,03:10:58.000,321,11055487,13125,0,1700190657,13093.467074579989,81.10228451999865,53514.16121448001 2023-11-17,03:10:59.000,321,11055464,13205,0,1700190658,13093.460338269993,81.123431910004,53514.08435616 2023-11-17,03:11:00.000,321,11055520,13205,0,1700190659,13093.419920409993,81.123431910004,53514.04243344001 2023-11-17,03:11:01.000,321,11055515,13165,0,1700190660,13093.446865649988,81.09523538999929,53514.098330400004 2023-11-17,03:11:02.000,321,11055486,13085,0,1700190661,13093.467074579989,81.109333649998,53514.16121448001 2023-11-17,03:11:03.000,321,11055529,13245,0,1700190662,13093.399711479993,81.10228451999865,53514.14724024 2023-11-17,03:11:04.000,321,11055464,13165,0,1700190663,13093.352557309998,81.11638278000464,53514.11230464001 2023-11-17,03:11:05.000,321,11055490,13085,0,1700190664,13093.312139449998,81.13048104000336,53514.01448496 2023-11-17,03:11:06.000,321,11055526,13085,0,1700190665,13093.298666829993,81.13753017000272,53513.99352360001 2023-11-17,03:11:07.000,321,11055480,13085,0,1700190666,13093.312139449998,81.123431910004,53514.04243344001 2023-11-17,03:11:08.000,321,11055539,13085,0,1700190667,13093.298666829993,81.109333649998,53514.05640768 2023-11-17,03:11:09.000,321,11055488,13045,0,1700190668,13093.312139449998,81.13753017000272,53514.049420560004 2023-11-17,03:11:10.000,321,11055524,13005,0,1700190669,13093.264985280002,81.10228451999865,53514.02147208001 2023-11-17,03:11:11.000,321,11055532,13245,0,1700190670,13093.291930519998,81.09523538999929,53514.070381920006 2023-11-17,03:11:12.000,321,11055514,13165,0,1700190671,13093.285194210002,81.10228451999865,53514.03544632 2023-11-17,03:11:13.000,321,11055496,12885,0,1700190672,13093.251512659997,81.09523538999929,53514.01448496 2023-11-17,03:11:14.000,321,11055516,12965,0,1700190673,13093.211094799997,81.08818625999993,53513.97954936 2023-11-17,03:11:15.000,321,11055526,13205,0,1700190674,13093.238040039992,81.10228451999865,53513.97256224001 2023-11-17,03:11:16.000,321,11055543,12965,0,1700190675,13093.231303729997,81.07408800000121,53513.97954936 2023-11-17,03:11:17.000,321,11055497,13645,0,1700190676,13093.271721589997,81.10228451999865,53514.01448496 2023-11-17,03:11:18.000,321,11055483,13045,0,1700190677,13093.278457899993,81.123431910004,53514.03544632 2023-11-17,03:11:19.000,321,11055508,13165,0,1700190678,13093.244776350002,81.109333649998,53513.99352360001 2023-11-17,03:11:20.000,321,11055512,13165,0,1700190679,13093.264985280002,81.07408800000121,53514.01448496 2023-11-17,03:11:21.000,321,11055486,13005,0,1700190680,13093.264985280002,81.05294061000313,53513.97256224001 2023-11-17,03:11:22.000,321,11055546,13325,0,1700190681,13093.258248969993,81.09523538999929,53513.97256224001 2023-11-17,03:11:23.000,321,11055521,12965,0,1700190682,13093.217831109992,81.07408800000121,53513.97954936 2023-11-17,03:11:24.000,321,11055480,13405,0,1700190683,13093.211094799997,81.09523538999929,53513.92365240001 2023-11-17,03:11:25.000,321,11055496,13045,0,1700190684,13093.251512659997,81.08113713000057,53514.00749784 2023-11-17,03:11:26.000,321,11055499,13525,0,1700190685,13093.285194210002,81.0599897400025,53513.97954936 2023-11-17,03:11:27.000,321,11055493,13005,0,1700190686,13093.312139449998,81.06703887000185,53514.01448496 2023-11-17,03:11:28.000,321,11055527,12725,0,1700190687,13093.251512659997,81.08113713000057,53513.94461376001 2023-11-17,03:11:29.000,321,11055484,13285,0,1700190688,13093.285194210002,81.02474408999842,53513.96557512 2023-11-17,03:11:30.000,321,11055494,13245,0,1700190689,13093.278457899993,81.0599897400025,53513.96557512 2023-11-17,03:11:31.000,321,11055537,12845,0,1700190690,13093.177413249992,81.05294061000313,53513.86775544 2023-11-17,03:11:32.000,321,11055518,13645,0,1700190691,13093.251512659997,81.03884235000442,53513.98653648 2023-11-17,03:11:33.000,321,11055540,13565,0,1700190692,13093.264985280002,81.04589148000377,53513.97954936 2023-11-17,03:11:34.000,321,11055498,13325,0,1700190693,13093.291930519998,81.05294061000313,53513.96557512 2023-11-17,03:11:35.000,321,11055470,13205,0,1700190694,13093.285194210002,81.06703887000185,53514.000510720005 2023-11-17,03:11:36.000,321,11055505,13005,0,1700190695,13093.312139449998,81.04589148000377,53513.97256224001 2023-11-17,03:11:37.000,321,11055501,13125,0,1700190696,13093.278457899993,81.03179321999778,53513.930639520004 2023-11-17,03:11:38.000,321,11055501,13045,0,1700190697,13093.264985280002,81.01769495999906,53513.8188456 2023-11-17,03:11:39.000,321,11055502,13005,0,1700190698,13093.291930519998,81.01769495999906,53513.85378120001 2023-11-17,03:11:40.000,321,11055516,13165,0,1700190699,13093.291930519998,81.02474408999842,53513.93762664 2023-11-17,03:11:41.000,321,11055500,12805,0,1700190700,13093.332348379998,81.04589148000377,53513.93762664 2023-11-17,03:11:42.000,321,11055477,13045,0,1700190701,13093.312139449998,81.01769495999906,53513.94461376001 2023-11-17,03:11:43.000,321,11055511,12925,0,1700190702,13093.339084689993,81.0106458299997,53513.94461376001 2023-11-17,03:11:44.000,321,11055471,13245,0,1700190703,13093.231303729997,80.99654757000098,53513.86076832 2023-11-17,03:11:45.000,321,11055500,13325,0,1700190704,13093.251512659997,80.99654757000098,53513.8887168 2023-11-17,03:11:46.000,321,11055520,12885,0,1700190705,13093.271721589997,81.03179321999778,53513.93762664 2023-11-17,03:11:47.000,321,11055489,13365,0,1700190706,13093.238040039992,80.98949844000163,53513.89570392001 2023-11-17,03:11:48.000,321,11055480,12965,0,1700190707,13093.184149560002,80.97540018000291,53513.81185848 2023-11-17,03:11:49.000,321,11055517,12965,0,1700190708,13093.231303729997,80.9472036599982,53513.881729680004 2023-11-17,03:11:50.000,321,11055500,13245,0,1700190709,13093.258248969993,80.95425279000483,53513.96557512 2023-11-17,03:11:51.000,321,11055526,13245,0,1700190710,13093.244776350002,80.97540018000291,53513.902691040006 2023-11-17,03:11:52.000,321,11055488,13085,0,1700190711,13093.231303729997,80.98244931000227,53513.89570392001 2023-11-17,03:11:53.000,321,11055512,12765,0,1700190712,13093.170676939997,80.93310539999948,53513.84679408 2023-11-17,03:11:54.000,321,11055492,13365,0,1700190713,13093.143731700002,80.96835105000355,53513.783910000006 2023-11-17,03:11:55.000,321,11055515,13205,0,1700190714,13093.103313840002,80.96835105000355,53513.80487136001 2023-11-17,03:11:56.000,321,11055519,13605,0,1700190715,13093.103313840002,80.97540018000291,53513.81185848 2023-11-17,03:11:57.000,321,11055522,13325,0,1700190716,13093.190885869997,80.92605627000012,53513.85378120001 2023-11-17,03:11:58.000,321,11055527,12925,0,1700190717,13093.190885869997,80.96835105000355,53513.8887168 2023-11-17,03:11:59.000,321,11055536,13205,0,1700190718,13093.204358490002,80.92605627000012,53513.881729680004 2023-11-17,03:12:00.000,321,11055587,13125,0,1700190719,13093.116786459992,80.93310539999948,53513.762948640004 2023-11-17,03:12:01.000,321,11055494,13165,0,1700190720,13093.136995389992,80.94015452999884,53513.81185848 2023-11-17,03:12:02.000,321,11055477,13125,0,1700190721,13093.157204319992,80.96130192000419,53513.832819840005 2023-11-17,03:12:03.000,321,11055531,13245,0,1700190722,13093.123522770002,80.96130192000419,53513.79788424 2023-11-17,03:12:04.000,321,11055487,13165,0,1700190723,13093.110050149997,80.96835105000355,53513.76993576 2023-11-17,03:12:05.000,321,11055508,13485,0,1700190724,13093.110050149997,80.95425279000483,53513.75596152001 2023-11-17,03:12:06.000,321,11055471,12925,0,1700190725,13093.163940630002,80.96130192000419,53513.82583272001 2023-11-17,03:12:07.000,321,11055496,13085,0,1700190726,13093.157204319992,80.95425279000483,53513.77692288001 2023-11-17,03:12:08.000,321,11055511,12885,0,1700190727,13093.150468009997,80.98949844000163,53513.83980696 2023-11-17,03:12:09.000,321,11055560,12965,0,1700190728,13093.123522770002,80.95425279000483,53513.75596152001 2023-11-17,03:12:10.000,321,11055553,13205,0,1700190729,13093.103313840002,80.94015452999884,53513.762948640004 2023-11-17,03:12:11.000,321,11055510,13005,0,1700190730,13093.197622179992,80.9472036599982,53513.80487136001 2023-11-17,03:12:12.000,321,11055466,13245,0,1700190731,13093.136995389992,80.97540018000291,53513.86076832 2023-11-17,03:12:13.000,321,11055479,12925,0,1700190732,13093.163940630002,80.94015452999884,53513.79788424 2023-11-17,03:12:14.000,321,11055475,13245,0,1700190733,13093.157204319992,80.97540018000291,53513.832819840005 2023-11-17,03:12:15.000,321,11055525,12885,0,1700190734,13093.136995389992,80.97540018000291,53513.79089712 2023-11-17,03:12:16.000,321,11055530,13205,0,1700190735,13093.177413249992,80.97540018000291,53513.76993576 2023-11-17,03:12:17.000,321,11055514,13325,0,1700190736,13093.136995389992,80.94015452999884,53513.762948640004 2023-11-17,03:12:18.000,321,11055493,13485,0,1700190737,13093.123522770002,81.0106458299997,53513.714038800004 2023-11-17,03:12:19.000,321,11055518,13285,0,1700190738,13093.143731700002,80.98949844000163,53513.72801304001 2023-11-17,03:12:20.000,321,11055482,12805,0,1700190739,13093.083104910002,80.99654757000098,53513.72102592 2023-11-17,03:12:21.000,321,11055469,13125,0,1700190740,13093.204358490002,80.99654757000098,53513.75596152001 2023-11-17,03:12:22.000,321,11055479,13205,0,1700190741,13093.190885869997,81.0106458299997,53513.79788424 2023-11-17,03:12:23.000,321,11055467,13365,0,1700190742,13093.170676939997,81.00359670000034,53513.735000160006 2023-11-17,03:12:24.000,321,11055548,13125,0,1700190743,13093.150468009997,81.04589148000377,53513.70705168001 2023-11-17,03:12:25.000,321,11055520,13285,0,1700190744,13093.184149560002,81.00359670000034,53513.762948640004 2023-11-17,03:12:26.000,321,11055507,13285,0,1700190745,13093.197622179992,81.01769495999906,53513.783910000006 2023-11-17,03:12:27.000,321,11055453,13205,0,1700190746,13093.197622179992,80.99654757000098,53513.77692288001 2023-11-17,03:12:28.000,321,11055496,13445,0,1700190747,13093.143731700002,81.02474408999842,53513.735000160006 2023-11-17,03:12:29.000,321,11055452,13405,0,1700190748,13093.190885869997,81.03179321999778,53513.77692288001 2023-11-17,03:12:30.000,321,11055525,13285,0,1700190749,13093.231303729997,81.00359670000034,53513.80487136001 2023-11-17,03:12:31.000,321,11055493,13125,0,1700190750,13093.204358490002,81.01769495999906,53513.76993576 2023-11-17,03:12:32.000,321,11055533,13285,0,1700190751,13093.157204319992,80.98244931000227,53513.79089712 2023-11-17,03:12:33.000,321,11055506,13285,0,1700190752,13093.177413249992,81.00359670000034,53513.735000160006 2023-11-17,03:12:34.000,321,11055523,13285,0,1700190753,13093.116786459992,80.99654757000098,53513.735000160006 2023-11-17,03:12:35.000,321,11055555,12845,0,1700190754,13093.136995389992,81.0106458299997,53513.70006456 2023-11-17,03:12:36.000,321,11055505,13125,0,1700190755,13093.143731700002,80.99654757000098,53513.79089712 2023-11-17,03:12:37.000,321,11055521,13285,0,1700190756,13093.224567420002,80.98244931000227,53513.8188456 2023-11-17,03:12:38.000,321,11055507,12965,0,1700190757,13093.197622179992,80.99654757000098,53513.72801304001 2023-11-17,03:12:39.000,321,11055476,13125,0,1700190758,13093.190885869997,81.03884235000442,53513.72801304001 2023-11-17,03:12:40.000,321,11055529,12885,0,1700190759,13093.211094799997,80.98949844000163,53513.7489744 2023-11-17,03:12:41.000,321,11055508,12845,0,1700190760,13093.224567420002,81.01769495999906,53513.735000160006 2023-11-17,03:12:42.000,321,11055542,13285,0,1700190761,13093.224567420002,81.0106458299997,53513.79089712 2023-11-17,03:12:43.000,321,11055508,13005,0,1700190762,13093.217831109992,81.01769495999906,53513.72102592 2023-11-17,03:12:44.000,321,11055492,13325,0,1700190763,13093.197622179992,81.0106458299997,53513.70705168001 2023-11-17,03:12:45.000,321,11055539,12925,0,1700190764,13093.271721589997,80.98949844000163,53513.76993576 2023-11-17,03:12:46.000,321,11055449,13005,0,1700190765,13093.264985280002,80.98244931000227,53513.77692288001 2023-11-17,03:12:47.000,321,11055473,13565,0,1700190766,13093.258248969993,80.96835105000355,53513.72102592 2023-11-17,03:12:48.000,321,11055474,13245,0,1700190767,13093.251512659997,80.98949844000163,53513.74198728 2023-11-17,03:12:49.000,321,11055515,13005,0,1700190768,13093.211094799997,80.96835105000355,53513.63019336 2023-11-17,03:12:50.000,321,11055514,13125,0,1700190769,13093.217831109992,80.97540018000291,53513.5742964 2023-11-17,03:12:51.000,321,11055550,13445,0,1700190770,13093.271721589997,80.96835105000355,53513.69307744 2023-11-17,03:12:52.000,321,11055506,13045,0,1700190771,13093.197622179992,80.96130192000419,53513.714038800004 2023-11-17,03:12:53.000,321,11055580,12925,0,1700190772,13093.298666829993,80.96130192000419,53513.69307744 2023-11-17,03:12:54.000,321,11055517,13125,0,1700190773,13093.264985280002,80.97540018000291,53513.70705168001 2023-11-17,03:12:55.000,321,11055522,13205,0,1700190774,13093.325612070003,80.97540018000291,53513.77692288001 2023-11-17,03:12:56.000,321,11055484,12725,0,1700190775,13093.298666829993,80.96835105000355,53513.76993576 2023-11-17,03:12:57.000,321,11055489,13005,0,1700190776,13093.285194210002,80.96130192000419,53513.70705168001 2023-11-17,03:12:58.000,321,11055511,13085,0,1700190777,13093.264985280002,80.9472036599982,53513.70006456 2023-11-17,03:12:59.000,321,11055508,13085,0,1700190778,13093.258248969993,80.9472036599982,53513.67211608 2023-11-17,03:13:00.000,321,11055493,12925,0,1700190779,13093.231303729997,80.98244931000227,53513.665128960005 2023-11-17,03:13:01.000,321,11055519,13205,0,1700190780,13093.325612070003,80.98244931000227,53513.79089712 2023-11-17,03:13:02.000,321,11055506,13125,0,1700190781,13093.298666829993,80.93310539999948,53513.79788424 2023-11-17,03:13:03.000,321,11055496,13285,0,1700190782,13093.318875759993,80.9119580100014,53513.735000160006 2023-11-17,03:13:04.000,321,11055484,13405,0,1700190783,13093.251512659997,80.9472036599982,53513.72801304001 2023-11-17,03:13:05.000,321,11055494,13445,0,1700190784,13093.278457899993,80.93310539999948,53513.714038800004 2023-11-17,03:13:06.000,321,11055496,13085,0,1700190785,13093.271721589997,80.9119580100014,53513.735000160006 2023-11-17,03:13:07.000,321,11055488,13045,0,1700190786,13093.258248969993,80.9119580100014,53513.735000160006 2023-11-17,03:13:08.000,321,11055521,13445,0,1700190787,13093.204358490002,80.91900714000076,53513.714038800004 2023-11-17,03:13:09.000,321,11055523,12845,0,1700190788,13093.271721589997,80.94015452999884,53513.735000160006 2023-11-17,03:13:10.000,321,11055505,13045,0,1700190789,13093.298666829993,80.9119580100014,53513.77692288001 2023-11-17,03:13:11.000,321,11055490,13125,0,1700190790,13093.325612070003,80.92605627000012,53513.75596152001 2023-11-17,03:13:12.000,321,11055505,13085,0,1700190791,13093.291930519998,80.90490888000204,53513.7489744 2023-11-17,03:13:13.000,321,11055472,13405,0,1700190792,13093.291930519998,80.91900714000076,53513.72102592 2023-11-17,03:13:14.000,321,11055505,13005,0,1700190793,13093.217831109992,80.89785975000268,53513.6441676 2023-11-17,03:13:15.000,321,11055521,12965,0,1700190794,13093.163940630002,80.89785975000268,53513.63718048001 2023-11-17,03:13:16.000,321,11055476,13205,0,1700190795,13093.204358490002,80.90490888000204,53513.74198728 2023-11-17,03:13:17.000,321,11055531,12685,0,1700190796,13093.217831109992,80.92605627000012,53513.714038800004 2023-11-17,03:13:18.000,321,11055500,12965,0,1700190797,13093.238040039992,80.92605627000012,53513.68609032001 2023-11-17,03:13:19.000,321,11055521,13205,0,1700190798,13093.224567420002,80.91900714000076,53513.65814184001 2023-11-17,03:13:20.000,321,11055470,13365,0,1700190799,13093.238040039992,80.83441758000117,53513.70006456 2023-11-17,03:13:21.000,321,11055466,13205,0,1700190800,13093.258248969993,80.89785975000268,53513.6791032 2023-11-17,03:13:22.000,321,11055489,12885,0,1700190801,13093.231303729997,80.89785975000268,53513.65814184001 2023-11-17,03:13:23.000,321,11055511,13085,0,1700190802,13093.197622179992,80.9472036599982,53513.63718048001 2023-11-17,03:13:24.000,321,11055511,13245,0,1700190803,13093.204358490002,80.95425279000483,53513.65814184001 2023-11-17,03:13:25.000,321,11055539,13285,0,1700190804,13093.305403140002,80.92605627000012,53513.714038800004 2023-11-17,03:13:26.000,321,11055522,13125,0,1700190805,13093.251512659997,80.95425279000483,53513.70006456 2023-11-17,03:13:27.000,321,11055501,13285,0,1700190806,13093.285194210002,80.95425279000483,53513.70705168001 2023-11-17,03:13:28.000,321,11055515,13245,0,1700190807,13093.312139449998,80.96130192000419,53513.72102592 2023-11-17,03:13:29.000,321,11055450,13125,0,1700190808,13093.271721589997,80.98949844000163,53513.70006456 2023-11-17,03:13:30.000,321,11055569,13405,0,1700190809,13093.318875759993,80.96130192000419,53513.68609032001 2023-11-17,03:13:31.000,321,11055515,12885,0,1700190810,13093.345821000003,80.9472036599982,53513.72102592 2023-11-17,03:13:32.000,321,11055534,13165,0,1700190811,13093.372766239998,80.96130192000419,53513.7489744 2023-11-17,03:13:33.000,321,11055521,13365,0,1700190812,13093.372766239998,80.96835105000355,53513.70705168001 2023-11-17,03:13:34.000,321,11055545,12965,0,1700190813,13093.366029929988,80.99654757000098,53513.735000160006 2023-11-17,03:13:35.000,321,11055457,12965,0,1700190814,13093.345821000003,80.97540018000291,53513.63019336 2023-11-17,03:13:36.000,321,11055570,12605,0,1700190815,13093.392975169998,80.97540018000291,53513.70006456 2023-11-17,03:13:37.000,321,11055521,13085,0,1700190816,13093.372766239998,81.00359670000034,53513.65115472 2023-11-17,03:13:38.000,321,11055508,13165,0,1700190817,13093.419920409993,81.03884235000442,53513.6791032 2023-11-17,03:13:39.000,321,11055493,13045,0,1700190818,13093.392975169998,81.02474408999842,53513.6441676 2023-11-17,03:13:40.000,321,11055539,12845,0,1700190819,13093.413184099998,81.03179321999778,53513.63718048001 2023-11-17,03:13:41.000,321,11055516,13245,0,1700190820,13093.467074579989,81.05294061000313,53513.74198728 2023-11-17,03:13:42.000,321,11055499,12765,0,1700190821,13093.419920409993,81.05294061000313,53513.6791032 2023-11-17,03:13:43.000,321,11055517,13205,0,1700190822,13093.514228749998,81.03179321999778,53513.7489744 2023-11-17,03:13:44.000,321,11055545,13085,0,1700190823,13093.467074579989,81.06703887000185,53513.6791032 2023-11-17,03:13:45.000,321,11055534,13125,0,1700190824,13093.467074579989,81.03884235000442,53513.63019336 2023-11-17,03:13:46.000,321,11055495,13605,0,1700190825,13093.487283509989,81.03179321999778,53513.72801304001 2023-11-17,03:13:47.000,321,11055527,13285,0,1700190826,13093.413184099998,81.03179321999778,53513.60224488 2023-11-17,03:13:48.000,321,11055511,13205,0,1700190827,13093.473810889998,81.02474408999842,53513.7489744 2023-11-17,03:13:49.000,321,11055547,13165,0,1700190828,13093.514228749998,80.99654757000098,53513.72102592 2023-11-17,03:13:50.000,321,11055524,13205,0,1700190829,13093.520965059994,81.0106458299997,53513.77692288001 2023-11-17,03:13:51.000,321,11055517,13085,0,1700190830,13093.527701369989,81.08113713000057,53513.783910000006 2023-11-17,03:13:52.000,321,11055491,12965,0,1700190831,13093.514228749998,81.04589148000377,53513.77692288001 2023-11-17,03:13:53.000,321,11055476,12925,0,1700190832,13093.507492439989,81.08113713000057,53513.76993576 2023-11-17,03:13:54.000,321,11055542,13285,0,1700190833,13093.467074579989,81.08818625999993,53513.70705168001 2023-11-17,03:13:55.000,321,11055564,13285,0,1700190834,13093.413184099998,81.08113713000057,53513.70006456 2023-11-17,03:13:56.000,321,11055500,13125,0,1700190835,13093.460338269993,81.109333649998,53513.74198728 2023-11-17,03:13:57.000,321,11055486,13125,0,1700190836,13093.473810889998,81.10228451999865,53513.79788424 2023-11-17,03:13:58.000,321,11055481,13205,0,1700190837,13093.507492439989,81.109333649998,53513.81185848 2023-11-17,03:13:59.000,321,11055528,13085,0,1700190838,13093.473810889998,81.08818625999993,53513.80487136001 2023-11-17,03:14:00.000,321,11055485,13285,0,1700190839,13093.440129339993,81.109333649998,53513.74198728 2023-11-17,03:14:01.000,321,11055575,13165,0,1700190840,13093.467074579989,81.11638278000464,53513.77692288001 2023-11-17,03:14:02.000,321,11055500,12765,0,1700190841,13093.467074579989,81.10228451999865,53513.783910000006 2023-11-17,03:14:03.000,321,11055546,13085,0,1700190842,13093.399711479993,81.08818625999993,53513.70705168001 2023-11-17,03:14:04.000,321,11055525,12925,0,1700190843,13093.406447789988,81.109333649998,53513.735000160006 2023-11-17,03:14:05.000,321,11055512,13165,0,1700190844,13093.446865649988,81.11638278000464,53513.82583272001 2023-11-17,03:14:06.000,321,11055503,13405,0,1700190845,13093.500756129994,81.109333649998,53513.80487136001 2023-11-17,03:14:07.000,321,11055527,12925,0,1700190846,13093.514228749998,81.1586775600008,53513.86775544 2023-11-17,03:14:08.000,321,11055535,13125,0,1700190847,13093.460338269993,81.123431910004,53513.832819840005 2023-11-17,03:14:09.000,321,11055554,13165,0,1700190848,13093.366029929988,81.14457930000208,53513.74198728 2023-11-17,03:14:10.000,321,11055510,13285,0,1700190849,13093.339084689993,81.1586775600008,53513.68609032001 2023-11-17,03:14:11.000,321,11055539,13125,0,1700190850,13093.379502549993,81.10228451999865,53513.75596152001 2023-11-17,03:14:12.000,321,11055494,12925,0,1700190851,13093.406447789988,81.14457930000208,53513.783910000006 2023-11-17,03:14:13.000,321,11055527,12885,0,1700190852,13093.406447789988,81.18687407999823,53513.79089712 2023-11-17,03:14:14.000,321,11055523,13085,0,1700190853,13093.386238859988,81.17277581999952,53513.82583272001 2023-11-17,03:14:15.000,321,11055477,13205,0,1700190854,13093.406447789988,81.1586775600008,53513.832819840005 2023-11-17,03:14:16.000,321,11055514,13005,0,1700190855,13093.386238859988,81.1586775600008,53513.783910000006 2023-11-17,03:14:17.000,321,11055508,13005,0,1700190856,13093.379502549993,81.13048104000336,53513.8188456 2023-11-17,03:14:18.000,321,11055506,13365,0,1700190857,13093.312139449998,81.15162843000144,53513.783910000006 2023-11-17,03:14:19.000,321,11055496,12925,0,1700190858,13093.312139449998,81.15162843000144,53513.76993576 2023-11-17,03:14:20.000,321,11055474,13325,0,1700190859,13093.372766239998,81.16572669000016,53513.80487136001 2023-11-17,03:14:21.000,321,11055545,12925,0,1700190860,13093.446865649988,81.13753017000272,53513.86775544 2023-11-17,03:14:22.000,321,11055490,13245,0,1700190861,13093.433393029998,81.13048104000336,53513.881729680004 2023-11-17,03:14:23.000,321,11055519,13005,0,1700190862,13093.467074579989,81.11638278000464,53513.85378120001 2023-11-17,03:14:24.000,321,11055573,12965,0,1700190863,13093.345821000003,81.13753017000272,53513.735000160006 2023-11-17,03:14:25.000,321,11055522,13045,0,1700190864,13093.467074579989,81.11638278000464,53513.82583272001 2023-11-17,03:14:26.000,321,11055551,13045,0,1700190865,13093.460338269993,81.13753017000272,53513.91666528 2023-11-17,03:14:27.000,321,11055486,13325,0,1700190866,13093.500756129994,81.109333649998,53513.89570392001 2023-11-17,03:14:28.000,321,11055495,12925,0,1700190867,13093.460338269993,81.10228451999865,53513.85378120001 2023-11-17,03:14:29.000,321,11055509,13525,0,1700190868,13093.480547199993,81.123431910004,53513.930639520004 2023-11-17,03:14:30.000,321,11055543,13245,0,1700190869,13093.554646609999,81.109333649998,53513.96557512 2023-11-17,03:14:31.000,321,11055500,13085,0,1700190870,13093.541173989994,81.123431910004,53513.96557512 2023-11-17,03:14:32.000,321,11055541,13165,0,1700190871,13093.460338269993,81.14457930000208,53513.85378120001 2023-11-17,03:14:33.000,321,11055502,13005,0,1700190872,13093.487283509989,81.1586775600008,53513.83980696 2023-11-17,03:14:34.000,321,11055538,13085,0,1700190873,13093.399711479993,81.15162843000144,53513.79788424 2023-11-17,03:14:35.000,321,11055532,13205,0,1700190874,13093.460338269993,81.13753017000272,53513.81185848 2023-11-17,03:14:36.000,321,11055528,13365,0,1700190875,13093.446865649988,81.13753017000272,53513.87474256001 2023-11-17,03:14:37.000,321,11055505,13125,0,1700190876,13093.514228749998,81.1586775600008,53513.91666528 2023-11-17,03:14:38.000,321,11055501,13245,0,1700190877,13093.453601959998,81.16572669000016,53513.89570392001 2023-11-17,03:14:39.000,321,11055526,12965,0,1700190878,13093.460338269993,81.14457930000208,53513.84679408 2023-11-17,03:14:40.000,321,11055474,13285,0,1700190879,13093.480547199993,81.15162843000144,53513.89570392001 2023-11-17,03:14:41.000,321,11055489,13405,0,1700190880,13093.507492439989,81.14457930000208,53513.8887168 2023-11-17,03:14:42.000,321,11055468,13565,0,1700190881,13093.480547199993,81.1586775600008,53513.89570392001 2023-11-17,03:14:43.000,321,11055514,13245,0,1700190882,13093.426656719988,81.16572669000016,53513.87474256001 2023-11-17,03:14:44.000,321,11055512,13165,0,1700190883,13093.453601959998,81.17277581999952,53513.881729680004 2023-11-17,03:14:45.000,321,11055504,13005,0,1700190884,13093.480547199993,81.14457930000208,53513.90967816 2023-11-17,03:14:46.000,321,11055524,13085,0,1700190885,13093.480547199993,81.17982494999887,53513.93762664 2023-11-17,03:14:47.000,321,11055509,12965,0,1700190886,13093.480547199993,81.20802147000359,53513.90967816 2023-11-17,03:14:48.000,321,11055525,13245,0,1700190887,13093.399711479993,81.17982494999887,53513.8188456 2023-11-17,03:14:49.000,321,11055499,13125,0,1700190888,13093.473810889998,81.18687407999823,53513.881729680004 2023-11-17,03:14:50.000,321,11055459,13245,0,1700190889,13093.446865649988,81.23621799000102,53513.89570392001 2023-11-17,03:14:51.000,321,11055497,13525,0,1700190890,13093.487283509989,81.22916886000166,53513.902691040006 2023-11-17,03:14:52.000,321,11055501,13325,0,1700190891,13093.467074579989,81.2221197300023,53513.958588 2023-11-17,03:14:53.000,321,11055525,13245,0,1700190892,13093.413184099998,81.26441450999846,53513.87474256001 2023-11-17,03:14:54.000,321,11055514,13285,0,1700190893,13093.440129339993,81.20802147000359,53513.92365240001 2023-11-17,03:14:55.000,321,11055521,13165,0,1700190894,13093.480547199993,81.25031624999974,53513.99352360001 2023-11-17,03:14:56.000,321,11055553,13245,0,1700190895,13093.467074579989,81.2573653799991,53513.92365240001 2023-11-17,03:14:57.000,321,11055506,13165,0,1700190896,13093.453601959998,81.30670929000189,53513.930639520004 2023-11-17,03:14:58.000,321,11055499,13045,0,1700190897,13093.386238859988,81.27146363999782,53513.87474256001 2023-11-17,03:14:59.000,321,11055515,13325,0,1700190898,13093.413184099998,81.27146363999782,53513.86775544 2023-11-17,03:15:00.000,321,11055485,12965,0,1700190899,13093.480547199993,81.28556190000381,53514.049420560004 2023-11-17,03:15:01.000,321,11055474,13365,0,1700190900,13093.520965059994,81.30670929000189,53514.04243344001 2023-11-17,03:15:02.000,321,11055513,13125,0,1700190901,13093.534437679999,81.28556190000381,53514.10531752 2023-11-17,03:15:03.000,321,11055468,13125,0,1700190902,13093.500756129994,81.29966016000253,53514.07736904 2023-11-17,03:15:04.000,321,11055450,13085,0,1700190903,13093.473810889998,81.27851277000445,53514.01448496 2023-11-17,03:15:05.000,321,11055513,13285,0,1700190904,13093.453601959998,81.34195493999869,53514.00749784 2023-11-17,03:15:06.000,321,11055511,13005,0,1700190905,13093.494019819998,81.33490580999933,53514.03544632 2023-11-17,03:15:07.000,321,11055497,13365,0,1700190906,13093.514228749998,81.30670929000189,53514.070381920006 2023-11-17,03:15:08.000,321,11055538,13285,0,1700190907,13093.500756129994,81.33490580999933,53514.01448496 2023-11-17,03:15:09.000,321,11055516,13165,0,1700190908,13093.473810889998,81.32785667999997,53514.02147208001 2023-11-17,03:15:10.000,321,11055515,12925,0,1700190909,13093.534437679999,81.29261103000317,53514.08435616 2023-11-17,03:15:11.000,321,11055545,12765,0,1700190910,13093.581591849994,81.32785667999997,53514.098330400004 2023-11-17,03:15:12.000,321,11055568,13205,0,1700190911,13093.541173989994,81.32080755000061,53514.08435616 2023-11-17,03:15:13.000,321,11055519,13045,0,1700190912,13093.561382919994,81.36310233000404,53514.11230464001 2023-11-17,03:15:14.000,321,11055516,13525,0,1700190913,13093.527701369989,81.36310233000404,53514.04243344001 2023-11-17,03:15:15.000,321,11055513,12845,0,1700190914,13093.494019819998,81.34195493999869,53514.00749784 2023-11-17,03:15:16.000,321,11055506,13125,0,1700190915,13093.547910299989,81.34195493999869,53514.049420560004 2023-11-17,03:15:17.000,321,11055534,13125,0,1700190916,13093.527701369989,81.34900406999805,53514.12627888 2023-11-17,03:15:18.000,321,11055517,12845,0,1700190917,13093.547910299989,81.39129885000148,53514.08435616 2023-11-17,03:15:19.000,321,11055484,13085,0,1700190918,13093.520965059994,81.39129885000148,53514.09134328001 2023-11-17,03:15:20.000,321,11055541,13205,0,1700190919,13093.581591849994,81.41244623999955,53514.11230464001 2023-11-17,03:15:21.000,321,11055516,12965,0,1700190920,13093.541173989994,81.4053971100002,53514.08435616 2023-11-17,03:15:22.000,321,11055497,12885,0,1700190921,13093.534437679999,81.37720059000276,53514.09134328001 2023-11-17,03:15:23.000,321,11055530,13045,0,1700190922,13093.494019819998,81.4053971100002,53514.04243344001 2023-11-17,03:15:24.000,321,11055493,13245,0,1700190923,13093.500756129994,81.42654449999827,53514.05640768 2023-11-17,03:15:25.000,321,11055492,13085,0,1700190924,13093.507492439989,81.41244623999955,53514.07736904 2023-11-17,03:15:26.000,321,11055499,13005,0,1700190925,13093.601800779994,81.4053971100002,53514.14025312001 2023-11-17,03:15:27.000,321,11055452,13285,0,1700190926,13093.60853708999,81.41949536999891,53514.168201600005 2023-11-17,03:15:28.000,321,11055496,13605,0,1700190927,13093.588328159989,81.4335936300049,53514.16121448001 2023-11-17,03:15:29.000,321,11055527,13125,0,1700190928,13093.500756129994,81.42654449999827,53514.08435616 2023-11-17,03:15:30.000,321,11055504,12885,0,1700190929,13093.514228749998,81.44064276000427,53514.06339480001 2023-11-17,03:15:31.000,321,11055514,12965,0,1700190930,13093.588328159989,81.39834798000084,53514.16121448001 2023-11-17,03:15:32.000,321,11055498,12885,0,1700190931,13093.554646609999,81.42654449999827,53514.14724024 2023-11-17,03:15:33.000,321,11055495,13205,0,1700190932,13093.520965059994,81.44064276000427,53514.19615008 2023-11-17,03:15:34.000,321,11055534,12845,0,1700190933,13093.554646609999,81.44064276000427,53514.14025312001 2023-11-17,03:15:35.000,321,11055531,13085,0,1700190934,13093.615273399999,81.44769189000363,53514.168201600005 2023-11-17,03:15:36.000,321,11055508,13165,0,1700190935,13093.601800779994,81.44064276000427,53514.168201600005 2023-11-17,03:15:37.000,321,11055493,13205,0,1700190936,13093.568119229989,81.45474102000298,53514.168201600005 2023-11-17,03:15:38.000,321,11055530,13285,0,1700190937,13093.500756129994,81.47588841000106,53514.11230464001 2023-11-17,03:15:39.000,321,11055552,13045,0,1700190938,13093.561382919994,81.44769189000363,53514.16121448001 2023-11-17,03:15:40.000,321,11055500,12965,0,1700190939,13093.574855539999,81.5040849299985,53514.23108568001 2023-11-17,03:15:41.000,321,11055514,12965,0,1700190940,13093.622009709994,81.49703579999914,53514.30095688 2023-11-17,03:15:42.000,321,11055512,12925,0,1700190941,13093.601800779994,81.47588841000106,53514.266021280004 2023-11-17,03:15:43.000,321,11055504,12965,0,1700190942,13093.588328159989,81.51113405999786,53514.27999552001 2023-11-17,03:15:44.000,321,11055519,12885,0,1700190943,13093.527701369989,81.5040849299985,53514.2031372 2023-11-17,03:15:45.000,321,11055520,13045,0,1700190944,13093.588328159989,81.53228145000321,53514.18916296001 2023-11-17,03:15:46.000,321,11055485,13325,0,1700190945,13093.574855539999,81.49703579999914,53514.25204704 2023-11-17,03:15:47.000,321,11055508,13205,0,1700190946,13093.568119229989,81.5040849299985,53514.23108568001 2023-11-17,03:15:48.000,321,11055502,12965,0,1700190947,13093.554646609999,81.51818319000449,53514.2031372 2023-11-17,03:15:49.000,321,11055498,13165,0,1700190948,13093.541173989994,81.48998666999978,53514.24505992 2023-11-17,03:15:50.000,321,11055502,12885,0,1700190949,13093.60853708999,81.48293754000042,53514.286982640006 2023-11-17,03:15:51.000,321,11055521,13005,0,1700190950,13093.581591849994,81.49703579999914,53514.24505992 2023-11-17,03:15:52.000,321,11055518,13085,0,1700190951,13093.507492439989,81.46179015000234,53514.25204704 2023-11-17,03:15:53.000,321,11055539,12965,0,1700190952,13093.507492439989,81.5040849299985,53514.25204704 2023-11-17,03:15:54.000,321,11055512,12845,0,1700190953,13093.473810889998,81.51818319000449,53514.21012432001 2023-11-17,03:15:55.000,321,11055497,13165,0,1700190954,13093.507492439989,81.51818319000449,53514.18217584 2023-11-17,03:15:56.000,321,11055482,13125,0,1700190955,13093.514228749998,81.53228145000321,53514.266021280004 2023-11-17,03:15:57.000,321,11055502,13205,0,1700190956,13093.561382919994,81.54637971000193,53514.30095688 2023-11-17,03:15:58.000,321,11055478,13205,0,1700190957,13093.500756129994,81.5040849299985,53514.238072800006 2023-11-17,03:15:59.000,321,11055487,12885,0,1700190958,13093.433393029998,81.48293754000042,53514.24505992 2023-11-17,03:16:00.000,321,11055497,13245,0,1700190959,13093.487283509989,81.51818319000449,53514.31493112 2023-11-17,03:16:01.000,321,11055505,12925,0,1700190960,13093.514228749998,81.51113405999786,53514.25903416001 2023-11-17,03:16:02.000,321,11055495,13245,0,1700190961,13093.527701369989,81.54637971000193,53514.25903416001 2023-11-17,03:16:03.000,321,11055483,12805,0,1700190962,13093.453601959998,81.53933058000257,53514.217111440004 2023-11-17,03:16:04.000,321,11055515,13045,0,1700190963,13093.473810889998,81.56047797000065,53514.217111440004 2023-11-17,03:16:05.000,321,11055518,13325,0,1700190964,13093.527701369989,81.58162535999872,53514.30095688 2023-11-17,03:16:06.000,321,11055496,13005,0,1700190965,13093.568119229989,81.57457622999937,53514.29396976 2023-11-17,03:16:07.000,321,11055470,13045,0,1700190966,13093.574855539999,81.58162535999872,53514.29396976 2023-11-17,03:16:08.000,321,11055511,12685,0,1700190967,13093.527701369989,81.60277275000408,53514.23108568001 2023-11-17,03:16:09.000,321,11055484,13045,0,1700190968,13093.574855539999,81.60277275000408,53514.286982640006 2023-11-17,03:16:10.000,321,11055535,13325,0,1700190969,13093.547910299989,81.58867448999808,53514.286982640006 2023-11-17,03:16:11.000,321,11055555,13125,0,1700190970,13093.500756129994,81.59572362000472,53514.23108568001 2023-11-17,03:16:12.000,321,11055477,13405,0,1700190971,13093.601800779994,81.6168710100028,53514.30095688 2023-11-17,03:16:13.000,321,11055557,12965,0,1700190972,13093.568119229989,81.59572362000472,53514.286982640006 2023-11-17,03:16:14.000,321,11055492,13205,0,1700190973,13093.622009709994,81.64506753000023,53514.32191824 2023-11-17,03:16:15.000,321,11055531,13285,0,1700190974,13093.622009709994,81.64506753000023,53514.335892480005 2023-11-17,03:16:16.000,321,11055556,13245,0,1700190975,13093.595064469999,81.65916578999895,53514.30794400001 2023-11-17,03:16:17.000,321,11055495,13365,0,1700190976,13093.60853708999,81.66621491999831,53514.286982640006 2023-11-17,03:16:18.000,321,11055507,13325,0,1700190977,13093.554646609999,81.64506753000023,53514.266021280004 2023-11-17,03:16:19.000,321,11055483,13085,0,1700190978,13093.527701369989,81.67326404999767,53514.286982640006 2023-11-17,03:16:20.000,321,11055532,13205,0,1700190979,13093.574855539999,81.66621491999831,53514.335892480005 2023-11-17,03:16:21.000,321,11055512,13285,0,1700190980,13093.595064469999,81.62392014000216,53514.4127508 2023-11-17,03:16:22.000,321,11055531,13605,0,1700190981,13093.595064469999,81.65211665999959,53514.384802320004 2023-11-17,03:16:23.000,321,11055542,13205,0,1700190982,13093.534437679999,81.62392014000216,53514.3428796 2023-11-17,03:16:24.000,321,11055549,13165,0,1700190983,13093.480547199993,81.60982188000344,53514.32890536001 2023-11-17,03:16:25.000,321,11055484,13285,0,1700190984,13093.514228749998,81.60277275000408,53514.39877656001 2023-11-17,03:16:26.000,321,11055522,13125,0,1700190985,13093.527701369989,81.62392014000216,53514.3428796 2023-11-17,03:16:27.000,321,11055500,13205,0,1700190986,13093.514228749998,81.55342884000129,53514.405763680006 2023-11-17,03:16:28.000,321,11055529,13445,0,1700190987,13093.440129339993,81.62392014000216,53514.29396976 2023-11-17,03:16:29.000,321,11055528,13205,0,1700190988,13093.453601959998,81.56047797000065,53514.384802320004 2023-11-17,03:16:30.000,321,11055532,13245,0,1700190989,13093.494019819998,81.60277275000408,53514.41973792 2023-11-17,03:16:31.000,321,11055517,13285,0,1700190990,13093.487283509989,81.57457622999937,53514.405763680006 2023-11-17,03:16:32.000,321,11055536,12925,0,1700190991,13093.473810889998,81.60277275000408,53514.37082808 2023-11-17,03:16:33.000,321,11055497,13045,0,1700190992,13093.453601959998,81.56047797000065,53514.37781520001 2023-11-17,03:16:34.000,321,11055519,13045,0,1700190993,13093.419920409993,81.56047797000065,53514.32890536001 2023-11-17,03:16:35.000,321,11055502,13205,0,1700190994,13093.366029929988,81.54637971000193,53514.2730084 2023-11-17,03:16:36.000,321,11055485,13005,0,1700190995,13093.419920409993,81.58867448999808,53514.384802320004 2023-11-17,03:16:37.000,321,11055529,13245,0,1700190996,13093.453601959998,81.5675271,53514.37781520001 2023-11-17,03:16:38.000,321,11055531,12885,0,1700190997,13093.372766239998,81.58867448999808,53514.37781520001 2023-11-17,03:16:39.000,321,11055539,13485,0,1700190998,13093.413184099998,81.59572362000472,53514.335892480005 2023-11-17,03:16:40.000,321,11055520,13325,0,1700190999,13093.366029929988,81.60277275000408,53514.31493112 2023-11-17,03:16:41.000,321,11055503,13165,0,1700191000,13093.426656719988,81.58867448999808,53514.37082808 2023-11-17,03:16:42.000,321,11055520,13245,0,1700191001,13093.446865649988,81.6168710100028,53514.3428796 2023-11-17,03:16:43.000,321,11055556,13285,0,1700191002,13093.386238859988,81.60277275000408,53514.29396976 2023-11-17,03:16:44.000,321,11055520,13365,0,1700191003,13093.419920409993,81.62392014000216,53514.335892480005 2023-11-17,03:16:45.000,321,11055521,13085,0,1700191004,13093.473810889998,81.64506753000023,53514.37781520001 2023-11-17,03:16:46.000,321,11055532,12805,0,1700191005,13093.473810889998,81.64506753000023,53514.39877656001 2023-11-17,03:16:47.000,321,11055539,13645,0,1700191006,13093.487283509989,81.62392014000216,53514.39178944 2023-11-17,03:16:48.000,321,11055510,13245,0,1700191007,13093.440129339993,81.60982188000344,53514.37781520001 2023-11-17,03:16:49.000,321,11055520,13125,0,1700191008,13093.413184099998,81.65211665999959,53514.32191824 2023-11-17,03:16:50.000,321,11055524,13205,0,1700191009,13093.399711479993,81.65211665999959,53514.32890536001 2023-11-17,03:16:51.000,321,11055507,13165,0,1700191010,13093.446865649988,81.63096927000151,53514.34986672 2023-11-17,03:16:52.000,321,11055509,12965,0,1700191011,13093.446865649988,81.67326404999767,53514.384802320004 2023-11-17,03:16:53.000,321,11055518,13165,0,1700191012,13093.440129339993,81.66621491999831,53514.36384096 2023-11-17,03:16:54.000,321,11055496,13125,0,1700191013,13093.453601959998,81.67326404999767,53514.32191824 2023-11-17,03:16:55.000,321,11055516,13285,0,1700191014,13093.487283509989,81.64506753000023,53514.36384096 2023-11-17,03:16:56.000,321,11055548,12845,0,1700191015,13093.440129339993,81.67326404999767,53514.36384096 2023-11-17,03:16:57.000,321,11055522,12965,0,1700191016,13093.453601959998,81.67326404999767,53514.36384096 2023-11-17,03:16:58.000,321,11055522,13045,0,1700191017,13093.372766239998,81.64506753000023,53514.31493112 2023-11-17,03:16:59.000,321,11055574,13325,0,1700191018,13093.386238859988,81.68736231000366,53514.30794400001 2023-11-17,03:17:00.000,321,11055548,13125,0,1700191019,13093.406447789988,81.6803131800043,53514.384802320004 2023-11-17,03:17:01.000,321,11055537,13125,0,1700191020,13093.379502549993,81.68736231000366,53514.30095688 2023-11-17,03:17:02.000,321,11055492,12845,0,1700191021,13093.413184099998,81.65916578999895,53514.36384096 2023-11-17,03:17:03.000,321,11055491,12925,0,1700191022,13093.379502549993,81.66621491999831,53514.335892480005 2023-11-17,03:17:04.000,321,11055602,13245,0,1700191023,13093.298666829993,81.69441144000302,53514.29396976 2023-11-17,03:17:05.000,321,11055524,12965,0,1700191024,13093.298666829993,81.66621491999831,53514.30794400001 2023-11-17,03:17:06.000,321,11055581,13285,0,1700191025,13093.285194210002,81.7155588300011,53514.266021280004 2023-11-17,03:17:07.000,321,11055505,13085,0,1700191026,13093.318875759993,81.6803131800043,53514.32890536001 2023-11-17,03:17:08.000,321,11055502,13245,0,1700191027,13093.305403140002,81.68736231000366,53514.384802320004 2023-11-17,03:17:09.000,321,11055495,13085,0,1700191028,13093.285194210002,81.67326404999767,53514.32191824 2023-11-17,03:17:10.000,321,11055537,13005,0,1700191029,13093.278457899993,81.64506753000023,53514.286982640006 2023-11-17,03:17:11.000,321,11055464,13325,0,1700191030,13093.285194210002,81.63801840000087,53514.37781520001 2023-11-17,03:17:12.000,321,11055511,13325,0,1700191031,13093.278457899993,81.63096927000151,53514.384802320004 2023-11-17,03:17:13.000,321,11055492,12765,0,1700191032,13093.251512659997,81.65916578999895,53514.335892480005 2023-11-17,03:17:14.000,321,11055529,12765,0,1700191033,13093.197622179992,81.63801840000087,53514.25903416001 2023-11-17,03:17:15.000,321,11055525,13365,0,1700191034,13093.204358490002,81.62392014000216,53514.2730084 2023-11-17,03:17:16.000,321,11055503,13205,0,1700191035,13093.177413249992,81.67326404999767,53514.335892480005 2023-11-17,03:17:17.000,321,11055549,13165,0,1700191036,13093.224567420002,81.66621491999831,53514.31493112 2023-11-17,03:17:18.000,321,11055508,13245,0,1700191037,13093.211094799997,81.63801840000087,53514.335892480005 2023-11-17,03:17:19.000,321,11055476,12925,0,1700191038,13093.217831109992,81.6168710100028,53514.30095688 2023-11-17,03:17:20.000,321,11055519,13245,0,1700191039,13093.197622179992,81.60982188000344,53514.2730084 2023-11-17,03:17:21.000,321,11055526,13205,0,1700191040,13093.157204319992,81.60982188000344,53514.29396976 2023-11-17,03:17:22.000,321,11055496,13365,0,1700191041,13093.163940630002,81.64506753000023,53514.32890536001 2023-11-17,03:17:23.000,321,11055507,12965,0,1700191042,13093.163940630002,81.63801840000087,53514.286982640006 2023-11-17,03:17:24.000,321,11055531,13365,0,1700191043,13093.110050149997,81.63801840000087,53514.30095688 2023-11-17,03:17:25.000,321,11055573,13165,0,1700191044,13093.163940630002,81.6168710100028,53514.286982640006 2023-11-17,03:17:26.000,321,11055546,13365,0,1700191045,13093.177413249992,81.62392014000216,53514.34986672 2023-11-17,03:17:27.000,321,11055510,13245,0,1700191046,13093.170676939997,81.6168710100028,53514.32890536001 2023-11-17,03:17:28.000,321,11055530,13165,0,1700191047,13093.184149560002,81.60982188000344,53514.31493112 2023-11-17,03:17:29.000,321,11055484,13245,0,1700191048,13093.103313840002,81.62392014000216,53514.238072800006 2023-11-17,03:17:30.000,321,11055511,13085,0,1700191049,13093.116786459992,81.66621491999831,53514.29396976 2023-11-17,03:17:31.000,321,11055529,13285,0,1700191050,13093.116786459992,81.66621491999831,53514.30095688 2023-11-17,03:17:32.000,321,11055530,12885,0,1700191051,13093.103313840002,81.65211665999959,53514.266021280004 2023-11-17,03:17:33.000,321,11055558,13085,0,1700191052,13093.110050149997,81.66621491999831,53514.266021280004 2023-11-17,03:17:34.000,321,11055510,13125,0,1700191053,13093.069632289997,81.65916578999895,53514.286982640006 2023-11-17,03:17:35.000,321,11055566,13125,0,1700191054,13093.130259079997,81.6803131800043,53514.335892480005 2023-11-17,03:17:36.000,321,11055557,13765,0,1700191055,13093.116786459992,81.65916578999895,53514.335892480005 2023-11-17,03:17:37.000,321,11055496,13085,0,1700191056,13093.076368599992,81.63801840000087,53514.2730084 2023-11-17,03:17:38.000,321,11055492,13325,0,1700191057,13093.076368599992,81.65211665999959,53514.25204704 2023-11-17,03:17:39.000,321,11055538,13085,0,1700191058,13093.062895980001,81.68736231000366,53514.21012432001 2023-11-17,03:17:40.000,321,11055552,13285,0,1700191059,13093.096577529992,81.68736231000366,53514.27999552001 2023-11-17,03:17:41.000,321,11055518,13325,0,1700191060,13093.136995389992,81.66621491999831,53514.29396976 2023-11-17,03:17:42.000,321,11055521,13285,0,1700191061,13093.143731700002,81.65916578999895,53514.30794400001 2023-11-17,03:17:43.000,321,11055544,12925,0,1700191062,13093.157204319992,81.63801840000087,53514.30095688 2023-11-17,03:17:44.000,321,11055543,13165,0,1700191063,13093.083104910002,81.65916578999895,53514.18916296001 2023-11-17,03:17:45.000,321,11055530,13365,0,1700191064,13093.130259079997,81.67326404999767,53514.21012432001 2023-11-17,03:17:46.000,321,11055484,13405,0,1700191065,13093.163940630002,81.63801840000087,53514.25903416001 2023-11-17,03:17:47.000,321,11055525,13205,0,1700191066,13093.089841219997,81.62392014000216,53514.18217584 2023-11-17,03:17:48.000,321,11055485,12925,0,1700191067,13093.076368599992,81.64506753000023,53514.238072800006 2023-11-17,03:17:49.000,321,11055558,13125,0,1700191068,13093.103313840002,81.64506753000023,53514.2730084 2023-11-17,03:17:50.000,321,11055508,13085,0,1700191069,13093.163940630002,81.6168710100028,53514.30095688 2023-11-17,03:17:51.000,321,11055519,12805,0,1700191070,13093.130259079997,81.5675271,53514.286982640006 2023-11-17,03:17:52.000,321,11055542,13125,0,1700191071,13093.130259079997,81.5675271,53514.23108568001 2023-11-17,03:17:53.000,321,11055577,12965,0,1700191072,13093.089841219997,81.60982188000344,53514.2031372 2023-11-17,03:17:54.000,321,11055493,12965,0,1700191073,13093.042687050001,81.63096927000151,53514.238072800006 2023-11-17,03:17:55.000,321,11055521,13205,0,1700191074,13093.022478120001,81.65211665999959,53514.18916296001 2023-11-17,03:17:56.000,321,11055518,13005,0,1700191075,13093.049423359997,81.59572362000472,53514.2730084 2023-11-17,03:17:57.000,321,11055550,13325,0,1700191076,13093.076368599992,81.6168710100028,53514.266021280004 2023-11-17,03:17:58.000,321,11055537,13205,0,1700191077,13093.029214429997,81.59572362000472,53514.217111440004 2023-11-17,03:17:59.000,321,11055532,13565,0,1700191078,13092.988796569996,81.63801840000087,53514.217111440004 2023-11-17,03:18:00.000,321,11055546,12765,0,1700191079,13092.988796569996,81.6168710100028,53514.217111440004 2023-11-17,03:18:01.000,321,11055563,13405,0,1700191080,13092.968587639996,81.66621491999831,53514.25903416001 2023-11-17,03:18:02.000,321,11055504,12845,0,1700191081,13092.961851330001,81.62392014000216,53514.217111440004 2023-11-17,03:18:03.000,321,11055498,13085,0,1700191082,13092.914697159991,81.63096927000151,53514.19615008 2023-11-17,03:18:04.000,321,11055500,13045,0,1700191083,13092.894488229991,81.65916578999895,53514.133266 2023-11-17,03:18:05.000,321,11055478,12965,0,1700191084,13092.827125129996,81.65916578999895,53514.07736904 2023-11-17,03:18:06.000,321,11055529,13085,0,1700191085,13092.90122454,81.63801840000087,53514.217111440004 2023-11-17,03:18:07.000,321,11055500,12925,0,1700191086,13092.90122454,81.69441144000302,53514.22409856 2023-11-17,03:18:08.000,321,11055501,12965,0,1700191087,13092.867542989996,81.65211665999959,53514.16121448001 2023-11-17,03:18:09.000,321,11055526,13005,0,1700191088,13092.77323464999,81.70146057000238,53514.08435616 2023-11-17,03:18:10.000,321,11055580,13205,0,1700191089,13092.766498339995,81.66621491999831,53514.05640768 2023-11-17,03:18:11.000,321,11055551,13525,0,1700191090,13092.81365250999,81.70146057000238,53514.16121448001 2023-11-17,03:18:12.000,321,11055509,12925,0,1700191091,13092.77997096,81.68736231000366,53514.11230464001 2023-11-17,03:18:13.000,321,11055516,13245,0,1700191092,13092.75302571999,81.68736231000366,53514.15422736 2023-11-17,03:18:14.000,321,11055524,13085,0,1700191093,13092.75976203,81.70850970000174,53514.11230464001 2023-11-17,03:18:15.000,321,11055474,13205,0,1700191094,13092.83386143999,81.7508044799979,53514.18217584 2023-11-17,03:18:16.000,321,11055534,13445,0,1700191095,13092.847334059996,81.72965708999982,53514.15422736 2023-11-17,03:18:17.000,321,11055498,13205,0,1700191096,13092.7395531,81.70850970000174,53514.12627888 2023-11-17,03:18:18.000,321,11055513,13125,0,1700191097,13092.705871549995,81.72965708999982,53514.049420560004 2023-11-17,03:18:19.000,321,11055557,12885,0,1700191098,13092.69239892999,81.75785361000453,53514.02147208001 2023-11-17,03:18:20.000,321,11055538,13285,0,1700191099,13092.71260785999,81.73670621999918,53514.08435616 2023-11-17,03:18:21.000,321,11055495,12885,0,1700191100,13092.726080479995,81.76490274000389,53514.16121448001 2023-11-17,03:18:22.000,321,11055499,13125,0,1700191101,13092.766498339995,81.73670621999918,53514.12627888 2023-11-17,03:18:23.000,321,11055556,13125,0,1700191102,13092.726080479995,81.7508044799979,53514.10531752 2023-11-17,03:18:24.000,321,11055532,12765,0,1700191103,13092.69239892999,81.7508044799979,53514.049420560004 2023-11-17,03:18:25.000,321,11055506,12965,0,1700191104,13092.69239892999,81.76490274000389,53514.070381920006 2023-11-17,03:18:26.000,321,11055514,13085,0,1700191105,13092.69913524,81.76490274000389,53514.098330400004 2023-11-17,03:18:27.000,321,11055487,13245,0,1700191106,13092.65871738,81.73670621999918,53514.01448496 2023-11-17,03:18:28.000,321,11055489,13445,0,1700191107,13092.67218999999,81.72965708999982,53514.03544632 2023-11-17,03:18:29.000,321,11055504,13165,0,1700191108,13092.67218999999,81.72965708999982,53514.09134328001 2023-11-17,03:18:30.000,321,11055509,12845,0,1700191109,13092.746289409995,81.72260796000046,53514.05640768 2023-11-17,03:18:31.000,321,11055530,13405,0,1700191110,13092.71260785999,81.7508044799979,53514.05640768 2023-11-17,03:18:32.000,321,11055528,13205,0,1700191111,13092.726080479995,81.74375534999854,53514.08435616 2023-11-17,03:18:33.000,321,11055502,13285,0,1700191112,13092.71260785999,81.70850970000174,53513.98653648 2023-11-17,03:18:34.000,321,11055490,13245,0,1700191113,13092.645244759995,81.72260796000046,53513.97256224001 2023-11-17,03:18:35.000,321,11055531,13005,0,1700191114,13092.63850845,81.76490274000389,53513.951600880006 2023-11-17,03:18:36.000,321,11055518,13085,0,1700191115,13092.67218999999,81.76490274000389,53514.06339480001 2023-11-17,03:18:37.000,321,11055507,13365,0,1700191116,13092.69239892999,81.7508044799979,53514.06339480001 2023-11-17,03:18:38.000,321,11055535,13125,0,1700191117,13092.67218999999,81.75785361000453,53514.05640768 2023-11-17,03:18:39.000,321,11055545,12925,0,1700191118,13092.69239892999,81.79309926000133,53514.01448496 2023-11-17,03:18:40.000,321,11055493,13005,0,1700191119,13092.604826899995,81.77195187000325,53513.951600880006 2023-11-17,03:18:41.000,321,11055519,13245,0,1700191120,13092.63177213999,81.80719752000005,53513.958588 2023-11-17,03:18:42.000,321,11055534,12885,0,1700191121,13092.625035829995,81.80719752000005,53513.958588 2023-11-17,03:18:43.000,321,11055525,13085,0,1700191122,13092.61829952,81.77900100000261,53513.902691040006 2023-11-17,03:18:44.000,321,11055528,13045,0,1700191123,13092.59135427999,81.78605013000197,53513.930639520004 2023-11-17,03:18:45.000,321,11055496,12925,0,1700191124,13092.625035829995,81.78605013000197,53514.01448496 2023-11-17,03:18:46.000,321,11055541,13125,0,1700191125,13092.625035829995,81.79309926000133,53514.0284592 2023-11-17,03:18:47.000,321,11055500,13405,0,1700191126,13092.59135427999,81.8142466499994,53514.0284592 2023-11-17,03:18:48.000,321,11055501,13325,0,1700191127,13092.51725487,81.82129577999876,53513.930639520004 2023-11-17,03:18:49.000,321,11055520,13125,0,1700191128,13092.564409039995,81.8142466499994,53513.92365240001 2023-11-17,03:18:50.000,321,11055505,13085,0,1700191129,13092.584617969995,81.78605013000197,53513.97954936 2023-11-17,03:18:51.000,321,11055512,13165,0,1700191130,13092.5374638,81.83539404000476,53513.93762664 2023-11-17,03:18:52.000,321,11055486,13405,0,1700191131,13092.564409039995,81.80719752000005,53513.90967816 2023-11-17,03:18:53.000,321,11055528,12765,0,1700191132,13092.57788166,81.79309926000133,53513.902691040006 2023-11-17,03:18:54.000,321,11055513,13045,0,1700191133,13092.55093641999,81.80014839000069,53513.93762664 2023-11-17,03:18:55.000,321,11055547,13205,0,1700191134,13092.61829952,81.80719752000005,53514.000510720005 2023-11-17,03:18:56.000,321,11055509,13205,0,1700191135,13092.564409039995,81.80014839000069,53513.958588 2023-11-17,03:18:57.000,321,11055499,12965,0,1700191136,13092.53072748999,81.78605013000197,53513.92365240001 2023-11-17,03:18:58.000,321,11055484,12845,0,1700191137,13092.47683701,81.80719752000005,53513.8887168 2023-11-17,03:18:59.000,321,11055506,13005,0,1700191138,13092.483573319994,81.78605013000197,53513.89570392001 2023-11-17,03:19:00.000,321,11055503,13205,0,1700191139,13092.523991179994,81.77195187000325,53513.89570392001 2023-11-17,03:19:01.000,321,11055542,13285,0,1700191140,13092.5374638,81.79309926000133,53513.96557512 2023-11-17,03:19:02.000,321,11055512,13005,0,1700191141,13092.55093641999,81.77900100000261,53514.000510720005 2023-11-17,03:19:03.000,321,11055478,13365,0,1700191142,13092.564409039995,81.77900100000261,53513.97954936 2023-11-17,03:19:04.000,321,11055465,13165,0,1700191143,13092.51051855999,81.78605013000197,53513.86076832 2023-11-17,03:19:05.000,321,11055547,13045,0,1700191144,13092.443155459994,81.78605013000197,53513.82583272001 2023-11-17,03:19:06.000,321,11055513,13285,0,1700191145,13092.49030962999,81.77195187000325,53513.90967816 2023-11-17,03:19:07.000,321,11055528,13005,0,1700191146,13092.49704594,81.75785361000453,53513.89570392001 2023-11-17,03:19:08.000,321,11055508,13285,0,1700191147,13092.483573319994,81.79309926000133,53513.902691040006 2023-11-17,03:19:09.000,321,11055553,13205,0,1700191148,13092.456628079999,81.77900100000261,53513.8887168 2023-11-17,03:19:10.000,321,11055539,12965,0,1700191149,13092.49030962999,81.76490274000389,53513.96557512 2023-11-17,03:19:11.000,321,11055525,13085,0,1700191150,13092.5374638,81.75785361000453,53513.930639520004 2023-11-17,03:19:12.000,321,11055536,13125,0,1700191151,13092.503782249994,81.75785361000453,53513.881729680004 2023-11-17,03:19:13.000,321,11055515,13445,0,1700191152,13092.51725487,81.78605013000197,53513.91666528 2023-11-17,03:19:14.000,321,11055479,13325,0,1700191153,13092.456628079999,81.76490274000389,53513.85378120001 2023-11-17,03:19:15.000,321,11055566,13165,0,1700191154,13092.443155459994,81.76490274000389,53513.86775544 2023-11-17,03:19:16.000,321,11055515,12965,0,1700191155,13092.47683701,81.77900100000261,53513.89570392001 2023-11-17,03:19:17.000,321,11055519,13085,0,1700191156,13092.53072748999,81.75785361000453,53513.902691040006 2023-11-17,03:19:18.000,321,11055513,12925,0,1700191157,13092.49030962999,81.80719752000005,53513.930639520004 2023-11-17,03:19:19.000,321,11055530,13005,0,1700191158,13092.49030962999,81.77195187000325,53513.82583272001 2023-11-17,03:19:20.000,321,11055539,13405,0,1700191159,13092.47010069999,81.80719752000005,53513.86775544 2023-11-17,03:19:21.000,321,11055523,12925,0,1700191160,13092.523991179994,81.77900100000261,53513.8887168 2023-11-17,03:19:22.000,321,11055489,13445,0,1700191161,13092.47683701,81.77900100000261,53513.902691040006 2023-11-17,03:19:23.000,321,11055540,13005,0,1700191162,13092.443155459994,81.75785361000453,53513.8188456 2023-11-17,03:19:24.000,321,11055509,13205,0,1700191163,13092.436419149999,81.75785361000453,53513.84679408 2023-11-17,03:19:25.000,321,11055512,12965,0,1700191164,13092.503782249994,81.74375534999854,53513.8887168 2023-11-17,03:19:26.000,321,11055524,12885,0,1700191165,13092.51051855999,81.7508044799979,53513.94461376001 2023-11-17,03:19:27.000,321,11055530,13365,0,1700191166,13092.53072748999,81.73670621999918,53513.90967816 2023-11-17,03:19:28.000,321,11055537,13005,0,1700191167,13092.40947390999,81.74375534999854,53513.79788424 2023-11-17,03:19:29.000,321,11055563,13005,0,1700191168,13092.49030962999,81.75785361000453,53513.82583272001 2023-11-17,03:19:30.000,321,11055519,13205,0,1700191169,13092.483573319994,81.75785361000453,53513.881729680004 2023-11-17,03:19:31.000,321,11055542,13045,0,1700191170,13092.47683701,81.77195187000325,53513.83980696 2023-11-17,03:19:32.000,321,11055562,13245,0,1700191171,13092.483573319994,81.74375534999854,53513.89570392001 2023-11-17,03:19:33.000,321,11055536,13085,0,1700191172,13092.47683701,81.77195187000325,53513.8887168 2023-11-17,03:19:34.000,321,11055522,13285,0,1700191173,13092.436419149999,81.80014839000069,53513.87474256001 2023-11-17,03:19:35.000,321,11055546,13205,0,1700191174,13092.53072748999,81.76490274000389,53513.8887168 2023-11-17,03:19:36.000,321,11055543,12965,0,1700191175,13092.463364389994,81.7508044799979,53513.85378120001 2023-11-17,03:19:37.000,321,11055519,13165,0,1700191176,13092.51051855999,81.76490274000389,53513.83980696 2023-11-17,03:19:38.000,321,11055537,13245,0,1700191177,13092.463364389994,81.76490274000389,53513.832819840005 2023-11-17,03:19:39.000,321,11055496,12885,0,1700191178,13092.44989176999,81.78605013000197,53513.79788424 2023-11-17,03:19:40.000,321,11055542,13045,0,1700191179,13092.456628079999,81.80719752000005,53513.85378120001 2023-11-17,03:19:41.000,321,11055533,12965,0,1700191180,13092.523991179994,81.74375534999854,53513.82583272001 2023-11-17,03:19:42.000,321,11055505,13085,0,1700191181,13092.503782249994,81.77195187000325,53513.881729680004 2023-11-17,03:19:43.000,321,11055521,13365,0,1700191182,13092.55093641999,81.76490274000389,53513.832819840005 2023-11-17,03:19:44.000,321,11055493,13285,0,1700191183,13092.463364389994,81.78605013000197,53513.77692288001 2023-11-17,03:19:45.000,321,11055605,13405,0,1700191184,13092.49030962999,81.78605013000197,53513.80487136001 2023-11-17,03:19:46.000,321,11055536,12965,0,1700191185,13092.47683701,81.77900100000261,53513.86076832 2023-11-17,03:19:47.000,321,11055533,13005,0,1700191186,13092.47683701,81.72260796000046,53513.81185848 2023-11-17,03:19:48.000,321,11055506,12805,0,1700191187,13092.463364389994,81.8142466499994,53513.77692288001 2023-11-17,03:19:49.000,321,11055521,13285,0,1700191188,13092.47010069999,81.8142466499994,53513.762948640004 2023-11-17,03:19:50.000,321,11055477,12885,0,1700191189,13092.503782249994,81.79309926000133,53513.8188456 2023-11-17,03:19:51.000,321,11055550,12925,0,1700191190,13092.55093641999,81.80719752000005,53513.82583272001 2023-11-17,03:19:52.000,321,11055549,12925,0,1700191191,13092.49704594,81.77900100000261,53513.77692288001 2023-11-17,03:19:53.000,321,11055469,12845,0,1700191192,13092.49030962999,81.77900100000261,53513.77692288001 2023-11-17,03:19:54.000,321,11055511,13165,0,1700191193,13092.47010069999,81.77900100000261,53513.74198728 2023-11-17,03:19:55.000,321,11055497,13245,0,1700191194,13092.47683701,81.76490274000389,53513.77692288001 2023-11-17,03:19:56.000,321,11055511,13165,0,1700191195,13092.47010069999,81.77195187000325,53513.832819840005 2023-11-17,03:19:57.000,321,11055509,13245,0,1700191196,13092.51725487,81.77195187000325,53513.832819840005 2023-11-17,03:19:58.000,321,11055507,13165,0,1700191197,13092.422946529994,81.8142466499994,53513.76993576 2023-11-17,03:19:59.000,321,11055519,13085,0,1700191198,13092.55093641999,81.77900100000261,53513.902691040006 2023-11-17,03:20:00.000,321,11055518,13205,0,1700191199,13092.51051855999,81.77195187000325,53513.77692288001 2023-11-17,03:20:01.000,321,11055510,12885,0,1700191200,13092.47683701,81.75785361000453,53513.81185848 2023-11-17,03:20:02.000,321,11055539,13285,0,1700191201,13092.49704594,81.77195187000325,53513.80487136001 2023-11-17,03:20:03.000,321,11055526,12925,0,1700191202,13092.416210219999,81.7508044799979,53513.714038800004 2023-11-17,03:20:04.000,321,11055505,13005,0,1700191203,13092.443155459994,81.75785361000453,53513.783910000006 2023-11-17,03:20:05.000,321,11055487,13165,0,1700191204,13092.544200109995,81.72965708999982,53513.85378120001 2023-11-17,03:20:06.000,321,11055478,13125,0,1700191205,13092.55767273,81.73670621999918,53513.89570392001 2023-11-17,03:20:07.000,321,11055576,13085,0,1700191206,13092.59135427999,81.73670621999918,53513.84679408 2023-11-17,03:20:08.000,321,11055547,13005,0,1700191207,13092.51051855999,81.7508044799979,53513.783910000006 2023-11-17,03:20:09.000,321,11055532,13005,0,1700191208,13092.503782249994,81.72260796000046,53513.82583272001 2023-11-17,03:20:10.000,321,11055518,13005,0,1700191209,13092.483573319994,81.72260796000046,53513.82583272001 2023-11-17,03:20:11.000,321,11055495,13285,0,1700191210,13092.53072748999,81.72260796000046,53513.81185848 2023-11-17,03:20:12.000,321,11055491,12925,0,1700191211,13092.523991179994,81.70850970000174,53513.82583272001 2023-11-17,03:20:13.000,321,11055545,12885,0,1700191212,13092.483573319994,81.7155588300011,53513.80487136001 2023-11-17,03:20:14.000,321,11055466,13205,0,1700191213,13092.463364389994,81.72965708999982,53513.762948640004 2023-11-17,03:20:15.000,321,11055511,13205,0,1700191214,13092.57114534999,81.72260796000046,53513.85378120001 2023-11-17,03:20:16.000,321,11055559,12805,0,1700191215,13092.584617969995,81.69441144000302,53513.81185848 2023-11-17,03:20:17.000,321,11055506,13045,0,1700191216,13092.584617969995,81.72965708999982,53513.80487136001 2023-11-17,03:20:18.000,321,11055527,12925,0,1700191217,13092.53072748999,81.72965708999982,53513.76993576 2023-11-17,03:20:19.000,321,11055530,13045,0,1700191218,13092.55767273,81.7155588300011,53513.72801304001 2023-11-17,03:20:20.000,321,11055477,13285,0,1700191219,13092.61829952,81.72260796000046,53513.8188456 2023-11-17,03:20:21.000,321,11055520,13045,0,1700191220,13092.665453689995,81.70146057000238,53513.81185848 2023-11-17,03:20:22.000,321,11055494,13245,0,1700191221,13092.67218999999,81.66621491999831,53513.83980696 2023-11-17,03:20:23.000,321,11055497,13205,0,1700191222,13092.67218999999,81.70850970000174,53513.79089712 2023-11-17,03:20:24.000,321,11055575,13005,0,1700191223,13092.604826899995,81.70850970000174,53513.70705168001 2023-11-17,03:20:25.000,321,11055578,13245,0,1700191224,13092.67218999999,81.72260796000046,53513.735000160006 2023-11-17,03:20:26.000,321,11055556,12845,0,1700191225,13092.69913524,81.72965708999982,53513.79788424 2023-11-17,03:20:27.000,321,11055542,13005,0,1700191226,13092.67218999999,81.7155588300011,53513.75596152001 2023-11-17,03:20:28.000,321,11055491,13045,0,1700191227,13092.645244759995,81.73670621999918,53513.70006456 2023-11-17,03:20:29.000,321,11055539,13125,0,1700191228,13092.65871738,81.70850970000174,53513.72102592 2023-11-17,03:20:30.000,321,11055566,13125,0,1700191229,13092.69913524,81.70146057000238,53513.80487136001 2023-11-17,03:20:31.000,321,11055502,13165,0,1700191230,13092.705871549995,81.72965708999982,53513.783910000006 2023-11-17,03:20:32.000,321,11055565,13205,0,1700191231,13092.705871549995,81.73670621999918,53513.79089712 2023-11-17,03:20:33.000,321,11055533,13325,0,1700191232,13092.71260785999,81.70850970000174,53513.72801304001 2023-11-17,03:20:34.000,321,11055511,13085,0,1700191233,13092.65198106999,81.70146057000238,53513.68609032001 2023-11-17,03:20:35.000,321,11055529,13005,0,1700191234,13092.67892631,81.72260796000046,53513.714038800004 2023-11-17,03:20:36.000,321,11055497,13125,0,1700191235,13092.705871549995,81.7508044799979,53513.75596152001 2023-11-17,03:20:37.000,321,11055523,12925,0,1700191236,13092.665453689995,81.68736231000366,53513.783910000006 2023-11-17,03:20:38.000,321,11055517,13125,0,1700191237,13092.73281678999,81.70146057000238,53513.83980696 2023-11-17,03:20:39.000,321,11055521,13245,0,1700191238,13092.7395531,81.67326404999767,53513.79089712 2023-11-17,03:20:40.000,321,11055553,12965,0,1700191239,13092.685662619995,81.64506753000023,53513.76993576 2023-11-17,03:20:41.000,321,11055535,13045,0,1700191240,13092.69913524,81.67326404999767,53513.76993576 2023-11-17,03:20:42.000,321,11055496,13085,0,1700191241,13092.73281678999,81.67326404999767,53513.76993576 2023-11-17,03:20:43.000,321,11055536,13045,0,1700191242,13092.77323464999,81.65211665999959,53513.783910000006 2023-11-17,03:20:44.000,321,11055503,12965,0,1700191243,13092.71934417,81.70146057000238,53513.783910000006 2023-11-17,03:20:45.000,321,11055484,13125,0,1700191244,13092.726080479995,81.67326404999767,53513.783910000006 2023-11-17,03:20:46.000,321,11055510,12885,0,1700191245,13092.77323464999,81.65211665999959,53513.82583272001 2023-11-17,03:20:47.000,321,11055560,13205,0,1700191246,13092.77323464999,81.64506753000023,53513.76993576 2023-11-17,03:20:48.000,321,11055472,12885,0,1700191247,13092.766498339995,81.67326404999767,53513.79089712 2023-11-17,03:20:49.000,321,11055549,13205,0,1700191248,13092.71934417,81.63096927000151,53513.7489744 2023-11-17,03:20:50.000,321,11055471,12965,0,1700191249,13092.71934417,81.64506753000023,53513.783910000006 2023-11-17,03:20:51.000,321,11055518,13125,0,1700191250,13092.685662619995,81.67326404999767,53513.72801304001 2023-11-17,03:20:52.000,321,11055544,13405,0,1700191251,13092.77997096,81.62392014000216,53513.86775544 2023-11-17,03:20:53.000,321,11055494,13285,0,1700191252,13092.806916199996,81.63096927000151,53513.82583272001 2023-11-17,03:20:54.000,321,11055536,13125,0,1700191253,13092.827125129996,81.63096927000151,53513.79788424 2023-11-17,03:20:55.000,321,11055544,13365,0,1700191254,13092.867542989996,81.60277275000408,53513.84679408 2023-11-17,03:20:56.000,321,11055538,13245,0,1700191255,13092.847334059996,81.6168710100028,53513.79089712 2023-11-17,03:20:57.000,321,11055518,13325,0,1700191256,13092.81365250999,81.58162535999872,53513.881729680004 2023-11-17,03:20:58.000,321,11055525,13005,0,1700191257,13092.80017989,81.6168710100028,53513.77692288001 2023-11-17,03:20:59.000,321,11055519,13125,0,1700191258,13092.786707269996,81.57457622999937,53513.783910000006 2023-11-17,03:21:00.000,321,11055492,13365,0,1700191259,13092.83386143999,81.62392014000216,53513.91666528 2023-11-17,03:21:01.000,321,11055478,13325,0,1700191260,13092.847334059996,81.58162535999872,53513.86775544 2023-11-17,03:21:02.000,321,11055543,13325,0,1700191261,13092.90122454,81.63096927000151,53513.97256224001 2023-11-17,03:21:03.000,321,11055521,13085,0,1700191262,13092.914697159991,81.64506753000023,53513.958588 2023-11-17,03:21:04.000,321,11055493,12965,0,1700191263,13092.874279299991,81.65211665999959,53513.83980696 2023-11-17,03:21:05.000,321,11055511,13165,0,1700191264,13092.874279299991,81.62392014000216,53513.92365240001 2023-11-17,03:21:06.000,321,11055499,13245,0,1700191265,13092.914697159991,81.66621491999831,53513.930639520004 2023-11-17,03:21:07.000,321,11055519,13245,0,1700191266,13092.928169779996,81.63096927000151,53513.86775544 2023-11-17,03:21:08.000,321,11055538,13205,0,1700191267,13092.874279299991,81.68736231000366,53513.80487136001 2023-11-17,03:21:09.000,321,11055507,13285,0,1700191268,13092.894488229991,81.6803131800043,53513.86775544 2023-11-17,03:21:10.000,321,11055478,13365,0,1700191269,13092.941642400001,81.67326404999767,53513.91666528 2023-11-17,03:21:11.000,321,11055533,13405,0,1700191270,13092.982060260001,81.6803131800043,53513.94461376001 2023-11-17,03:21:12.000,321,11055525,13285,0,1700191271,13092.955115019991,81.68736231000366,53513.89570392001 2023-11-17,03:21:13.000,321,11055546,13285,0,1700191272,13092.988796569996,81.70146057000238,53513.930639520004 2023-11-17,03:21:14.000,321,11055520,12925,0,1700191273,13092.914697159991,81.70146057000238,53513.783910000006 2023-11-17,03:21:15.000,321,11055499,12925,0,1700191274,13092.941642400001,81.67326404999767,53513.83980696 2023-11-17,03:21:16.000,321,11055543,13085,0,1700191275,13092.961851330001,81.70146057000238,53513.90967816 2023-11-17,03:21:17.000,321,11055531,13205,0,1700191276,13093.076368599992,81.68736231000366,53513.90967816 2023-11-17,03:21:18.000,321,11055494,13285,0,1700191277,13092.988796569996,81.70850970000174,53513.86076832 2023-11-17,03:21:19.000,321,11055548,12725,0,1700191278,13093.002269190001,81.7155588300011,53513.8887168 2023-11-17,03:21:20.000,321,11055544,13365,0,1700191279,13093.022478120001,81.73670621999918,53513.94461376001 2023-11-17,03:21:21.000,321,11055517,13245,0,1700191280,13093.035950739992,81.72965708999982,53513.89570392001 2023-11-17,03:21:22.000,321,11055569,13285,0,1700191281,13093.029214429997,81.73670621999918,53513.881729680004 2023-11-17,03:21:23.000,321,11055507,13405,0,1700191282,13092.975323949991,81.70850970000174,53513.85378120001 2023-11-17,03:21:24.000,321,11055520,13285,0,1700191283,13092.961851330001,81.72965708999982,53513.8188456 2023-11-17,03:21:25.000,321,11055537,13445,0,1700191284,13093.089841219997,81.74375534999854,53513.951600880006 2023-11-17,03:21:26.000,321,11055509,13325,0,1700191285,13093.089841219997,81.72260796000046,53513.90967816 2023-11-17,03:21:27.000,321,11055570,13365,0,1700191286,13093.096577529992,81.69441144000302,53513.902691040006 2023-11-17,03:21:28.000,321,11055563,13405,0,1700191287,13093.042687050001,81.72965708999982,53513.84679408 2023-11-17,03:21:29.000,321,11055542,12965,0,1700191288,13093.042687050001,81.7155588300011,53513.91666528 2023-11-17,03:21:30.000,321,11055545,13245,0,1700191289,13093.035950739992,81.73670621999918,53513.951600880006 2023-11-17,03:21:31.000,321,11055548,13165,0,1700191290,13093.056159669992,81.70850970000174,53513.92365240001 2023-11-17,03:21:32.000,321,11055540,13045,0,1700191291,13093.022478120001,81.69441144000302,53513.930639520004 2023-11-17,03:21:33.000,321,11055496,13125,0,1700191292,13093.022478120001,81.70850970000174,53513.91666528 2023-11-17,03:21:34.000,321,11055543,12845,0,1700191293,13093.022478120001,81.6803131800043,53513.902691040006 2023-11-17,03:21:35.000,321,11055548,13125,0,1700191294,13093.062895980001,81.68736231000366,53513.98653648 2023-11-17,03:21:36.000,321,11055565,12765,0,1700191295,13093.069632289997,81.69441144000302,53513.951600880006 2023-11-17,03:21:37.000,321,11055492,13165,0,1700191296,13093.103313840002,81.69441144000302,53513.91666528 2023-11-17,03:21:38.000,321,11055550,13165,0,1700191297,13093.096577529992,81.69441144000302,53513.902691040006 2023-11-17,03:21:39.000,321,11055543,13445,0,1700191298,13093.062895980001,81.6803131800043,53513.91666528 2023-11-17,03:21:40.000,321,11055558,13125,0,1700191299,13093.056159669992,81.72260796000046,53513.91666528 2023-11-17,03:21:41.000,321,11055518,13245,0,1700191300,13093.157204319992,81.73670621999918,53513.99352360001 2023-11-17,03:21:42.000,321,11055516,13005,0,1700191301,13093.163940630002,81.76490274000389,53513.951600880006 2023-11-17,03:21:43.000,321,11055506,12965,0,1700191302,13093.190885869997,81.73670621999918,53513.958588 2023-11-17,03:21:44.000,321,11055546,12965,0,1700191303,13093.136995389992,81.72260796000046,53513.94461376001 2023-11-17,03:21:45.000,321,11055563,13405,0,1700191304,13093.163940630002,81.75785361000453,53513.91666528 2023-11-17,03:21:46.000,321,11055504,13085,0,1700191305,13093.217831109992,81.75785361000453,53513.93762664 2023-11-17,03:21:47.000,321,11055530,13125,0,1700191306,13093.224567420002,81.72260796000046,53513.92365240001 2023-11-17,03:21:48.000,321,11055510,13125,0,1700191307,13093.217831109992,81.73670621999918,53513.92365240001 2023-11-17,03:21:49.000,321,11055513,13005,0,1700191308,13093.285194210002,81.70850970000174,53513.92365240001 2023-11-17,03:21:50.000,321,11055528,13405,0,1700191309,13093.352557309998,81.7155588300011,53514.02147208001 2023-11-17,03:21:51.000,321,11055565,13005,0,1700191310,13093.399711479993,81.7508044799979,53514.0284592 2023-11-17,03:21:52.000,321,11055546,13165,0,1700191311,13093.352557309998,81.72965708999982,53514.01448496 2023-11-17,03:21:53.000,321,11055517,13085,0,1700191312,13093.379502549993,81.77900100000261,53513.951600880006 2023-11-17,03:21:54.000,321,11055544,13285,0,1700191313,13093.386238859988,81.80014839000069,53513.958588 2023-11-17,03:21:55.000,321,11055536,13325,0,1700191314,13093.433393029998,81.78605013000197,53513.93762664 2023-11-17,03:21:56.000,321,11055515,13125,0,1700191315,13093.480547199993,81.77900100000261,53514.07736904 2023-11-17,03:21:57.000,321,11055541,13205,0,1700191316,13093.494019819998,81.79309926000133,53514.06339480001 2023-11-17,03:21:58.000,321,11055544,13245,0,1700191317,13093.527701369989,81.82129577999876,53514.070381920006 2023-11-17,03:21:59.000,321,11055564,13045,0,1700191318,13093.520965059994,81.83539404000476,53514.0284592 2023-11-17,03:22:00.000,321,11055552,13485,0,1700191319,13093.568119229989,81.82129577999876,53514.070381920006 2023-11-17,03:22:01.000,321,11055507,13245,0,1700191320,13093.568119229989,81.80719752000005,53514.07736904 2023-11-17,03:22:02.000,321,11055555,13005,0,1700191321,13093.601800779994,81.8142466499994,53514.098330400004 2023-11-17,03:22:03.000,321,11055552,13285,0,1700191322,13093.547910299989,81.83539404000476,53513.99352360001 2023-11-17,03:22:04.000,321,11055504,13325,0,1700191323,13093.554646609999,81.84244317000412,53514.0284592 2023-11-17,03:22:05.000,321,11055494,13205,0,1700191324,13093.60853708999,81.83539404000476,53514.098330400004 2023-11-17,03:22:06.000,321,11055564,13125,0,1700191325,13093.662427569994,81.8142466499994,53514.15422736 2023-11-17,03:22:07.000,321,11055493,12925,0,1700191326,13093.66916387999,81.84244317000412,53514.119291760006 2023-11-17,03:22:08.000,321,11055541,13125,0,1700191327,13093.561382919994,81.79309926000133,53514.08435616 2023-11-17,03:22:09.000,321,11055557,12965,0,1700191328,13093.615273399999,81.80014839000069,53514.08435616 2023-11-17,03:22:10.000,321,11055501,12965,0,1700191329,13093.655691259999,81.80014839000069,53514.16121448001 2023-11-17,03:22:11.000,321,11055547,12925,0,1700191330,13093.662427569994,81.82129577999876,53514.168201600005 2023-11-17,03:22:12.000,321,11055538,13005,0,1700191331,13093.66916387999,81.8142466499994,53514.23108568001 2023-11-17,03:22:13.000,321,11055503,12765,0,1700191332,13093.62874601999,81.8142466499994,53514.18217584 2023-11-17,03:22:14.000,321,11055546,13165,0,1700191333,13093.675900189999,81.78605013000197,53514.18916296001 2023-11-17,03:22:15.000,321,11055504,13285,0,1700191334,13093.723054359994,81.8635905600022,53514.238072800006 2023-11-17,03:22:16.000,321,11055502,13005,0,1700191335,13093.68937280999,81.82129577999876,53514.22409856 2023-11-17,03:22:17.000,321,11055509,13245,0,1700191336,13093.662427569994,81.85654143000284,53514.22409856 2023-11-17,03:22:18.000,321,11055531,13405,0,1700191337,13093.64895494999,81.85654143000284,53514.17518872 2023-11-17,03:22:19.000,321,11055507,12965,0,1700191338,13093.662427569994,81.8635905600022,53514.08435616 2023-11-17,03:22:20.000,321,11055530,13565,0,1700191339,13093.635482329999,81.82129577999876,53514.18217584 2023-11-17,03:22:21.000,321,11055498,13245,0,1700191340,13093.682636499994,81.83539404000476,53514.2730084 2023-11-17,03:22:22.000,321,11055538,13325,0,1700191341,13093.662427569994,81.82834490999812,53514.238072800006 2023-11-17,03:22:23.000,321,11055538,13125,0,1700191342,13093.71631805,81.8635905600022,53514.23108568001 2023-11-17,03:22:24.000,321,11055489,12765,0,1700191343,13093.72979066999,81.85654143000284,53514.2730084 2023-11-17,03:22:25.000,321,11055548,13125,0,1700191344,13093.62874601999,81.87063969000155,53514.133266 2023-11-17,03:22:26.000,321,11055535,13085,0,1700191345,13093.70958173999,81.87768882000091,53514.22409856 2023-11-17,03:22:27.000,321,11055507,13445,0,1700191346,13093.73652698,81.87768882000091,53514.24505992 2023-11-17,03:22:28.000,321,11055530,12925,0,1700191347,13093.74999959999,81.83539404000476,53514.30794400001 2023-11-17,03:22:29.000,321,11055530,12925,0,1700191348,13093.70958173999,81.87063969000155,53514.2031372 2023-11-17,03:22:30.000,321,11055477,12925,0,1700191349,13093.71631805,81.85654143000284,53514.24505992 2023-11-17,03:22:31.000,321,11055520,12885,0,1700191350,13093.79715377,81.85654143000284,53514.32191824 2023-11-17,03:22:32.000,321,11055530,13045,0,1700191351,13093.72979066999,81.84244317000412,53514.217111440004 2023-11-17,03:22:33.000,321,11055510,13005,0,1700191352,13093.74999959999,81.82129577999876,53514.25903416001 2023-11-17,03:22:34.000,321,11055543,13205,0,1700191353,13093.73652698,81.84244317000412,53514.22409856 2023-11-17,03:22:35.000,321,11055522,13285,0,1700191354,13093.77020852999,81.88473795000027,53514.2031372 2023-11-17,03:22:36.000,321,11055551,13285,0,1700191355,13093.85104424999,81.8635905600022,53514.30095688 2023-11-17,03:22:37.000,321,11055504,13245,0,1700191356,13093.864516869995,81.87768882000091,53514.36384096 2023-11-17,03:22:38.000,321,11055519,13125,0,1700191357,13093.87798949,81.84949230000348,53514.35685384001 2023-11-17,03:22:39.000,321,11055543,13165,0,1700191358,13093.83757163,81.84244317000412,53514.34986672 2023-11-17,03:22:40.000,321,11055552,13205,0,1700191359,13093.85778056,81.85654143000284,53514.335892480005 2023-11-17,03:22:41.000,321,11055510,12965,0,1700191360,13093.87125317999,81.88473795000027,53514.3428796 2023-11-17,03:22:42.000,321,11055532,12885,0,1700191361,13093.85778056,81.89883620999899,53514.30095688 2023-11-17,03:22:43.000,321,11055493,13285,0,1700191362,13093.844307939995,81.89178707999963,53514.23108568001 2023-11-17,03:22:44.000,321,11055544,13325,0,1700191363,13093.824099009995,81.89178707999963,53514.23108568001 2023-11-17,03:22:45.000,321,11055501,13245,0,1700191364,13093.87125317999,81.87063969000155,53514.31493112 2023-11-17,03:22:46.000,321,11055518,13205,0,1700191365,13093.91840735,81.89883620999899,53514.3428796 2023-11-17,03:22:47.000,321,11055538,13205,0,1700191366,13093.925143659995,81.85654143000284,53514.29396976 2023-11-17,03:22:48.000,321,11055557,13205,0,1700191367,13093.91167103999,81.87063969000155,53514.25903416001 2023-11-17,03:22:49.000,321,11055527,12925,0,1700191368,13093.884725799995,81.87063969000155,53514.286982640006 2023-11-17,03:22:50.000,321,11055576,13045,0,1700191369,13093.95208889999,81.87063969000155,53514.335892480005 2023-11-17,03:22:51.000,321,11055478,12805,0,1700191370,13093.93861628,81.87063969000155,53514.3428796 2023-11-17,03:22:52.000,321,11055533,13085,0,1700191371,13093.965561519995,81.87063969000155,53514.335892480005 2023-11-17,03:22:53.000,321,11055538,12965,0,1700191372,13093.945352589995,81.87063969000155,53514.335892480005 2023-11-17,03:22:54.000,321,11055529,13085,0,1700191373,13093.93187996999,81.84244317000412,53514.37781520001 2023-11-17,03:22:55.000,321,11055489,13445,0,1700191374,13093.97903414,81.8635905600022,53514.35685384001 2023-11-17,03:22:56.000,321,11055571,13125,0,1700191375,13093.97903414,81.87063969000155,53514.37082808 2023-11-17,03:22:57.000,321,11055503,13445,0,1700191376,13093.99924307,81.84949230000348,53514.37781520001 2023-11-17,03:22:58.000,321,11055508,13045,0,1700191377,13093.93187996999,81.8142466499994,53514.32890536001 2023-11-17,03:22:59.000,321,11055521,13085,0,1700191378,13093.91840735,81.82129577999876,53514.30794400001 2023-11-17,03:23:00.000,321,11055494,13045,0,1700191379,13093.95208889999,81.83539404000476,53514.37781520001 2023-11-17,03:23:01.000,321,11055484,13125,0,1700191380,13094.026188309996,81.80014839000069,53514.39178944 2023-11-17,03:23:02.000,321,11055518,13125,0,1700191381,13093.99924307,81.76490274000389,53514.454673520006 2023-11-17,03:23:03.000,321,11055532,13045,0,1700191382,13093.985770449995,81.76490274000389,53514.46864776 2023-11-17,03:23:04.000,321,11055581,13085,0,1700191383,13093.93187996999,81.79309926000133,53514.31493112 2023-11-17,03:23:05.000,321,11055531,13205,0,1700191384,13093.97229782999,81.7508044799979,53514.37082808 2023-11-17,03:23:06.000,321,11055499,13085,0,1700191385,13093.93187996999,81.75785361000453,53514.39877656001 2023-11-17,03:23:07.000,321,11055533,13445,0,1700191386,13093.93861628,81.76490274000389,53514.405763680006 2023-11-17,03:23:08.000,321,11055531,12765,0,1700191387,13093.884725799995,81.72965708999982,53514.35685384001 2023-11-17,03:23:09.000,321,11055525,13405,0,1700191388,13093.945352589995,81.77195187000325,53514.37781520001 2023-11-17,03:23:10.000,321,11055518,13085,0,1700191389,13093.99250675999,81.72260796000046,53514.49659624001 2023-11-17,03:23:11.000,321,11055516,13085,0,1700191390,13094.026188309996,81.74375534999854,53514.47563488001 2023-11-17,03:23:12.000,321,11055475,12845,0,1700191391,13093.97229782999,81.7155588300011,53514.44069928 2023-11-17,03:23:13.000,321,11055527,13005,0,1700191392,13093.97229782999,81.72260796000046,53514.42672504001 2023-11-17,03:23:14.000,321,11055535,13165,0,1700191393,13093.91167103999,81.74375534999854,53514.37082808 2023-11-17,03:23:15.000,321,11055511,12925,0,1700191394,13093.95208889999,81.73670621999918,53514.34986672 2023-11-17,03:23:16.000,321,11055532,13045,0,1700191395,13093.904934729995,81.77195187000325,53514.37781520001 2023-11-17,03:23:17.000,321,11055491,12885,0,1700191396,13094.005979379996,81.74375534999854,53514.454673520006 2023-11-17,03:23:18.000,321,11055544,13005,0,1700191397,13094.026188309996,81.7508044799979,53514.44768640001 2023-11-17,03:23:19.000,321,11055533,12965,0,1700191398,13094.026188309996,81.76490274000389,53514.47563488001 2023-11-17,03:23:20.000,321,11055562,12765,0,1700191399,13093.97229782999,81.69441144000302,53514.433712160004 2023-11-17,03:23:21.000,321,11055578,13285,0,1700191400,13093.99250675999,81.70850970000174,53514.405763680006 2023-11-17,03:23:22.000,321,11055542,13085,0,1700191401,13094.005979379996,81.6803131800043,53514.47563488001 2023-11-17,03:23:23.000,321,11055520,13205,0,1700191402,13093.93861628,81.70850970000174,53514.41973792 2023-11-17,03:23:24.000,321,11055522,13205,0,1700191403,13093.95882521,81.69441144000302,53514.433712160004 2023-11-17,03:23:25.000,321,11055502,12965,0,1700191404,13093.95882521,81.70850970000174,53514.48960912 2023-11-17,03:23:26.000,321,11055493,13365,0,1700191405,13093.985770449995,81.68736231000366,53514.47563488001 2023-11-17,03:23:27.000,321,11055529,13165,0,1700191406,13093.91167103999,81.72260796000046,53514.405763680006 2023-11-17,03:23:28.000,321,11055546,13085,0,1700191407,13093.925143659995,81.68736231000366,53514.4127508 2023-11-17,03:23:29.000,321,11055562,13125,0,1700191408,13093.89819842,81.68736231000366,53514.433712160004 2023-11-17,03:23:30.000,321,11055525,12965,0,1700191409,13093.89819842,81.72965708999982,53514.46864776 2023-11-17,03:23:31.000,321,11055497,13205,0,1700191410,13093.87798949,81.7155588300011,53514.433712160004 2023-11-17,03:23:32.000,321,11055540,13005,0,1700191411,13093.803890079995,81.7155588300011,53514.335892480005 2023-11-17,03:23:33.000,321,11055555,13125,0,1700191412,13093.91840735,81.70146057000238,53514.44768640001 2023-11-17,03:23:34.000,321,11055487,13045,0,1700191413,13093.89819842,81.63801840000087,53514.433712160004 2023-11-17,03:23:35.000,321,11055508,13285,0,1700191414,13093.945352589995,81.68736231000366,53514.46864776 2023-11-17,03:23:36.000,321,11055518,13405,0,1700191415,13093.844307939995,81.6803131800043,53514.41973792 2023-11-17,03:23:37.000,321,11055534,12925,0,1700191416,13093.87125317999,81.66621491999831,53514.41973792 2023-11-17,03:23:38.000,321,11055511,13485,0,1700191417,13093.87798949,81.70850970000174,53514.454673520006 2023-11-17,03:23:39.000,321,11055521,13125,0,1700191418,13093.83083531999,81.65916578999895,53514.4127508 2023-11-17,03:23:40.000,321,11055494,12765,0,1700191419,13093.79715377,81.70850970000174,53514.39877656001 2023-11-17,03:23:41.000,321,11055520,13165,0,1700191420,13093.79715377,81.65916578999895,53514.42672504001 2023-11-17,03:23:42.000,321,11055485,13365,0,1700191421,13093.87125317999,81.64506753000023,53514.5175576 2023-11-17,03:23:43.000,321,11055481,13165,0,1700191422,13093.884725799995,81.66621491999831,53514.46864776 2023-11-17,03:23:44.000,321,11055577,12845,0,1700191423,13093.83083531999,81.6803131800043,53514.39877656001 2023-11-17,03:23:45.000,321,11055535,13405,0,1700191424,13093.803890079995,81.66621491999831,53514.42672504001 2023-11-17,03:23:46.000,321,11055542,13405,0,1700191425,13093.83757163,81.65211665999959,53514.47563488001 2023-11-17,03:23:47.000,321,11055517,13205,0,1700191426,13093.89146210999,81.64506753000023,53514.454673520006 2023-11-17,03:23:48.000,321,11055518,13125,0,1700191427,13093.8173627,81.63801840000087,53514.405763680006 2023-11-17,03:23:49.000,321,11055548,13085,0,1700191428,13093.79041745999,81.68736231000366,53514.37781520001 2023-11-17,03:23:50.000,321,11055515,13565,0,1700191429,13093.83083531999,81.68736231000366,53514.46864776 2023-11-17,03:23:51.000,321,11055506,12885,0,1700191430,13093.87798949,81.65211665999959,53514.51057048 2023-11-17,03:23:52.000,321,11055534,13165,0,1700191431,13093.864516869995,81.70146057000238,53514.44768640001 2023-11-17,03:23:53.000,321,11055504,12965,0,1700191432,13093.89146210999,81.66621491999831,53514.44069928 2023-11-17,03:23:54.000,321,11055498,13005,0,1700191433,13093.85778056,81.6803131800043,53514.39178944 2023-11-17,03:23:55.000,321,11055537,13085,0,1700191434,13093.824099009995,81.68736231000366,53514.433712160004 2023-11-17,03:23:56.000,321,11055528,13285,0,1700191435,13093.83757163,81.72260796000046,53514.52454472001 2023-11-17,03:23:57.000,321,11055551,13085,0,1700191436,13093.85778056,81.70146057000238,53514.5175576 2023-11-17,03:23:58.000,321,11055566,12845,0,1700191437,13093.884725799995,81.69441144000302,53514.55948032 2023-11-17,03:23:59.000,321,11055578,13085,0,1700191438,13093.77020852999,81.7155588300011,53514.35685384001 2023-11-17,03:24:00.000,321,11055541,12885,0,1700191439,13093.77694484,81.6803131800043,53514.42672504001 2023-11-17,03:24:01.000,321,11055533,13245,0,1700191440,13093.77020852999,81.7155588300011,53514.42672504001 2023-11-17,03:24:02.000,321,11055572,13165,0,1700191441,13093.743263289995,81.69441144000302,53514.42672504001 2023-11-17,03:24:03.000,321,11055539,13365,0,1700191442,13093.763472219995,81.67326404999767,53514.44069928 2023-11-17,03:24:04.000,321,11055520,12965,0,1700191443,13093.70958173999,81.68736231000366,53514.4127508 2023-11-17,03:24:05.000,321,11055516,13405,0,1700191444,13093.70958173999,81.69441144000302,53514.4127508 2023-11-17,03:24:06.000,321,11055579,12885,0,1700191445,13093.75673591,81.6803131800043,53514.46166064 2023-11-17,03:24:07.000,321,11055529,12885,0,1700191446,13093.74999959999,81.67326404999767,53514.46864776 2023-11-17,03:24:08.000,321,11055525,13205,0,1700191447,13093.69610912,81.65211665999959,53514.482622 2023-11-17,03:24:09.000,321,11055537,13165,0,1700191448,13093.615273399999,81.70146057000238,53514.31493112 2023-11-17,03:24:10.000,321,11055546,13005,0,1700191449,13093.655691259999,81.63801840000087,53514.3428796 2023-11-17,03:24:11.000,321,11055526,13085,0,1700191450,13093.62874601999,81.63096927000151,53514.44069928 2023-11-17,03:24:12.000,321,11055533,13005,0,1700191451,13093.655691259999,81.65211665999959,53514.48960912 2023-11-17,03:24:13.000,321,11055513,13085,0,1700191452,13093.574855539999,81.64506753000023,53514.42672504001 2023-11-17,03:24:14.000,321,11055511,13245,0,1700191453,13093.60853708999,81.60277275000408,53514.46166064 2023-11-17,03:24:15.000,321,11055518,13085,0,1700191454,13093.635482329999,81.6168710100028,53514.573454560006 2023-11-17,03:24:16.000,321,11055539,12965,0,1700191455,13093.62874601999,81.5675271,53514.49659624001 2023-11-17,03:24:17.000,321,11055541,13285,0,1700191456,13093.635482329999,81.58162535999872,53514.47563488001 2023-11-17,03:24:18.000,321,11055510,13285,0,1700191457,13093.554646609999,81.58867448999808,53514.44768640001 2023-11-17,03:24:19.000,321,11055521,13165,0,1700191458,13093.588328159989,81.59572362000472,53514.39178944 2023-11-17,03:24:20.000,321,11055529,13085,0,1700191459,13093.64895494999,81.58867448999808,53514.46166064 2023-11-17,03:24:21.000,321,11055538,13205,0,1700191460,13093.66916387999,81.57457622999937,53514.44069928 2023-11-17,03:24:22.000,321,11055531,13205,0,1700191461,13093.662427569994,81.55342884000129,53514.482622 2023-11-17,03:24:23.000,321,11055524,13365,0,1700191462,13093.69610912,81.54637971000193,53514.48960912 2023-11-17,03:24:24.000,321,11055481,13325,0,1700191463,13093.655691259999,81.54637971000193,53514.42672504001 2023-11-17,03:24:25.000,321,11055544,13205,0,1700191464,13093.655691259999,81.5675271,53514.42672504001 2023-11-17,03:24:26.000,321,11055523,12845,0,1700191465,13093.69610912,81.60982188000344,53514.47563488001 2023-11-17,03:24:27.000,321,11055531,13205,0,1700191466,13093.682636499994,81.57457622999937,53514.47563488001 2023-11-17,03:24:28.000,321,11055488,13085,0,1700191467,13093.675900189999,81.58867448999808,53514.384802320004 2023-11-17,03:24:29.000,321,11055505,12885,0,1700191468,13093.622009709994,81.5675271,53514.405763680006 2023-11-17,03:24:30.000,321,11055487,12965,0,1700191469,13093.723054359994,81.6168710100028,53514.48960912 2023-11-17,03:24:31.000,321,11055520,13365,0,1700191470,13093.73652698,81.57457622999937,53514.5175576 2023-11-17,03:24:32.000,321,11055514,12925,0,1700191471,13093.70958173999,81.59572362000472,53514.433712160004 2023-11-17,03:24:33.000,321,11055513,12765,0,1700191472,13093.71631805,81.63801840000087,53514.42672504001 2023-11-17,03:24:34.000,321,11055507,13325,0,1700191473,13093.662427569994,81.63801840000087,53514.37082808 2023-11-17,03:24:35.000,321,11055557,13005,0,1700191474,13093.64895494999,81.65211665999959,53514.335892480005 2023-11-17,03:24:36.000,321,11055543,13445,0,1700191475,13093.64895494999,81.66621491999831,53514.35685384001 2023-11-17,03:24:37.000,321,11055512,13005,0,1700191476,13093.69610912,81.63801840000087,53514.503583360005 2023-11-17,03:24:38.000,321,11055517,12845,0,1700191477,13093.702845429994,81.6168710100028,53514.454673520006 2023-11-17,03:24:39.000,321,11055523,13525,0,1700191478,13093.655691259999,81.63801840000087,53514.47563488001 2023-11-17,03:24:40.000,321,11055548,13205,0,1700191479,13093.595064469999,81.67326404999767,53514.36384096 2023-11-17,03:24:41.000,321,11055547,13125,0,1700191480,13093.615273399999,81.67326404999767,53514.37781520001 2023-11-17,03:24:42.000,321,11055507,13005,0,1700191481,13093.615273399999,81.68736231000366,53514.39877656001 2023-11-17,03:24:43.000,321,11055563,13285,0,1700191482,13093.541173989994,81.66621491999831,53514.35685384001 2023-11-17,03:24:44.000,321,11055517,13045,0,1700191483,13093.527701369989,81.64506753000023,53514.384802320004 2023-11-17,03:24:45.000,321,11055547,12925,0,1700191484,13093.60853708999,81.65211665999959,53514.46864776 2023-11-17,03:24:46.000,321,11055561,13205,0,1700191485,13093.588328159989,81.63801840000087,53514.39178944 2023-11-17,03:24:47.000,321,11055507,12885,0,1700191486,13093.635482329999,81.66621491999831,53514.4127508 2023-11-17,03:24:48.000,321,11055495,13085,0,1700191487,13093.541173989994,81.65916578999895,53514.30095688 2023-11-17,03:24:49.000,321,11055525,13205,0,1700191488,13093.588328159989,81.65211665999959,53514.37781520001 2023-11-17,03:24:50.000,321,11055518,13125,0,1700191489,13093.534437679999,81.67326404999767,53514.35685384001 2023-11-17,03:24:51.000,321,11055539,13325,0,1700191490,13093.561382919994,81.63801840000087,53514.34986672 2023-11-17,03:24:52.000,321,11055494,12925,0,1700191491,13093.541173989994,81.6803131800043,53514.4127508 2023-11-17,03:24:53.000,321,11055564,13005,0,1700191492,13093.541173989994,81.65916578999895,53514.3428796 2023-11-17,03:24:54.000,321,11055556,13165,0,1700191493,13093.514228749998,81.6803131800043,53514.30095688 2023-11-17,03:24:55.000,321,11055504,13445,0,1700191494,13093.595064469999,81.63801840000087,53514.39178944 2023-11-17,03:24:56.000,321,11055470,12845,0,1700191495,13093.588328159989,81.63096927000151,53514.335892480005 2023-11-17,03:24:57.000,321,11055498,13045,0,1700191496,13093.601800779994,81.64506753000023,53514.35685384001 2023-11-17,03:24:58.000,321,11055522,13125,0,1700191497,13093.547910299989,81.68736231000366,53514.29396976 2023-11-17,03:24:59.000,321,11055493,13165,0,1700191498,13093.520965059994,81.63801840000087,53514.238072800006 2023-11-17,03:25:00.000,321,11055534,12885,0,1700191499,13093.568119229989,81.65916578999895,53514.32191824 2023-11-17,03:25:01.000,321,11055526,12925,0,1700191500,13093.642218639994,81.62392014000216,53514.37781520001 2023-11-17,03:25:02.000,321,11055534,12965,0,1700191501,13093.635482329999,81.63096927000151,53514.34986672 2023-11-17,03:25:03.000,321,11055503,12965,0,1700191502,13093.62874601999,81.63096927000151,53514.32890536001 2023-11-17,03:25:04.000,321,11055486,12885,0,1700191503,13093.568119229989,81.63096927000151,53514.23108568001 2023-11-17,03:25:05.000,321,11055457,13125,0,1700191504,13093.62874601999,81.63096927000151,53514.32191824 2023-11-17,03:25:06.000,321,11055512,13205,0,1700191505,13093.62874601999,81.64506753000023,53514.34986672 2023-11-17,03:25:07.000,321,11055516,13165,0,1700191506,13093.635482329999,81.64506753000023,53514.3428796 2023-11-17,03:25:08.000,321,11055500,13205,0,1700191507,13093.588328159989,81.6803131800043,53514.2730084 2023-11-17,03:25:09.000,321,11055507,13485,0,1700191508,13093.601800779994,81.63801840000087,53514.27999552001 2023-11-17,03:25:10.000,321,11055485,13125,0,1700191509,13093.682636499994,81.6803131800043,53514.30794400001 2023-11-17,03:25:11.000,321,11055528,12965,0,1700191510,13093.682636499994,81.6803131800043,53514.35685384001 2023-11-17,03:25:12.000,321,11055525,13285,0,1700191511,13093.682636499994,81.70850970000174,53514.30095688 2023-11-17,03:25:13.000,321,11055520,13205,0,1700191512,13093.66916387999,81.65211665999959,53514.3428796 2023-11-17,03:25:14.000,321,11055488,12965,0,1700191513,13093.635482329999,81.70850970000174,53514.27999552001 2023-11-17,03:25:15.000,321,11055517,13245,0,1700191514,13093.675900189999,81.67326404999767,53514.23108568001 2023-11-17,03:25:16.000,321,11055513,12885,0,1700191515,13093.71631805,81.73670621999918,53514.32191824 2023-11-17,03:25:17.000,321,11055553,13285,0,1700191516,13093.79715377,81.73670621999918,53514.37082808 2023-11-17,03:25:18.000,321,11055530,12765,0,1700191517,13093.72979066999,81.72965708999982,53514.25204704 2023-11-17,03:25:19.000,321,11055552,13365,0,1700191518,13093.73652698,81.73670621999918,53514.32890536001 2023-11-17,03:25:20.000,321,11055533,13245,0,1700191519,13093.783681149995,81.70850970000174,53514.335892480005 2023-11-17,03:25:21.000,321,11055533,13165,0,1700191520,13093.75673591,81.70850970000174,53514.32191824 2023-11-17,03:25:22.000,321,11055541,13125,0,1700191521,13093.763472219995,81.70850970000174,53514.32191824 2023-11-17,03:25:23.000,321,11055516,13165,0,1700191522,13093.68937280999,81.74375534999854,53514.286982640006 2023-11-17,03:25:24.000,321,11055521,13125,0,1700191523,13093.743263289995,81.72260796000046,53514.29396976 2023-11-17,03:25:25.000,321,11055549,13045,0,1700191524,13093.81062638999,81.6803131800043,53514.39178944 2023-11-17,03:25:26.000,321,11055550,13325,0,1700191525,13093.83083531999,81.72260796000046,53514.37781520001 2023-11-17,03:25:27.000,321,11055529,13125,0,1700191526,13093.87125317999,81.70850970000174,53514.31493112 2023-11-17,03:25:28.000,321,11055520,13205,0,1700191527,13093.79715377,81.75785361000453,53514.27999552001 2023-11-17,03:25:29.000,321,11055520,13365,0,1700191528,13093.85778056,81.72260796000046,53514.2730084 2023-11-17,03:25:30.000,321,11055509,13005,0,1700191529,13093.87798949,81.7155588300011,53514.34986672 2023-11-17,03:25:31.000,321,11055536,13005,0,1700191530,13093.85104424999,81.7155588300011,53514.32191824 2023-11-17,03:25:32.000,321,11055519,13005,0,1700191531,13093.87125317999,81.72965708999982,53514.30794400001 2023-11-17,03:25:33.000,321,11055507,13445,0,1700191532,13093.87798949,81.74375534999854,53514.30794400001 2023-11-17,03:25:34.000,321,11055535,13205,0,1700191533,13093.87798949,81.74375534999854,53514.2730084 2023-11-17,03:25:35.000,321,11055539,12885,0,1700191534,13093.904934729995,81.72260796000046,53514.42672504001 2023-11-17,03:25:36.000,321,11055531,13205,0,1700191535,13093.87125317999,81.78605013000197,53514.32890536001 2023-11-17,03:25:37.000,321,11055519,13125,0,1700191536,13093.87125317999,81.80014839000069,53514.31493112 2023-11-17,03:25:38.000,321,11055559,13085,0,1700191537,13093.8173627,81.8142466499994,53514.30095688 2023-11-17,03:25:39.000,321,11055517,13165,0,1700191538,13093.85104424999,81.80719752000005,53514.30794400001 2023-11-17,03:25:40.000,321,11055510,13245,0,1700191539,13093.884725799995,81.83539404000476,53514.335892480005 2023-11-17,03:25:41.000,321,11055563,12925,0,1700191540,13093.93187996999,81.82834490999812,53514.405763680006 2023-11-17,03:25:42.000,321,11055537,13125,0,1700191541,13093.95882521,81.83539404000476,53514.335892480005 2023-11-17,03:25:43.000,321,11055569,13125,0,1700191542,13093.97229782999,81.8142466499994,53514.37781520001 2023-11-17,03:25:44.000,321,11055544,13085,0,1700191543,13093.87798949,81.84949230000348,53514.27999552001 2023-11-17,03:25:45.000,321,11055537,13285,0,1700191544,13093.93187996999,81.84244317000412,53514.335892480005 2023-11-17,03:25:46.000,321,11055530,13525,0,1700191545,13093.945352589995,81.85654143000284,53514.335892480005 2023-11-17,03:25:47.000,321,11055508,13045,0,1700191546,13093.95882521,81.84244317000412,53514.37082808 2023-11-17,03:25:48.000,321,11055553,13045,0,1700191547,13093.89819842,81.88473795000027,53514.35685384001 2023-11-17,03:25:49.000,321,11055534,13605,0,1700191548,13093.91840735,81.87768882000091,53514.32191824 2023-11-17,03:25:50.000,321,11055511,13165,0,1700191549,13093.965561519995,81.85654143000284,53514.405763680006 2023-11-17,03:25:51.000,321,11055499,13005,0,1700191550,13093.97903414,81.84244317000412,53514.42672504001 2023-11-17,03:25:52.000,321,11055577,13365,0,1700191551,13093.884725799995,81.84244317000412,53514.34986672 2023-11-17,03:25:53.000,321,11055538,13285,0,1700191552,13093.945352589995,81.8142466499994,53514.35685384001 2023-11-17,03:25:54.000,321,11055511,13045,0,1700191553,13093.904934729995,81.84949230000348,53514.37082808 2023-11-17,03:25:55.000,321,11055564,13285,0,1700191554,13093.844307939995,81.87063969000155,53514.18916296001 2023-11-17,03:25:56.000,321,11055492,13325,0,1700191555,13093.89819842,81.8635905600022,53514.29396976 2023-11-17,03:25:57.000,321,11055537,13285,0,1700191556,13093.97229782999,81.82834490999812,53514.32890536001 2023-11-17,03:25:58.000,321,11055543,13245,0,1700191557,13093.945352589995,81.84949230000348,53514.335892480005 2023-11-17,03:25:59.000,321,11055498,13005,0,1700191558,13093.925143659995,81.8142466499994,53514.32191824 2023-11-17,03:26:00.000,321,11055549,13245,0,1700191559,13093.91167103999,81.84244317000412,53514.27999552001 2023-11-17,03:26:01.000,321,11055556,13165,0,1700191560,13093.904934729995,81.84244317000412,53514.31493112 2023-11-17,03:26:02.000,321,11055535,13245,0,1700191561,13093.91167103999,81.82129577999876,53514.35685384001 2023-11-17,03:26:03.000,321,11055547,13285,0,1700191562,13093.85778056,81.85654143000284,53514.27999552001 2023-11-17,03:26:04.000,321,11055576,13285,0,1700191563,13093.8173627,81.88473795000027,53514.27999552001 2023-11-17,03:26:05.000,321,11055487,13045,0,1700191564,13093.925143659995,81.84244317000412,53514.34986672 2023-11-17,03:26:06.000,321,11055533,13045,0,1700191565,13093.87125317999,81.85654143000284,53514.335892480005 2023-11-17,03:26:07.000,321,11055548,13165,0,1700191566,13093.89819842,81.84244317000412,53514.37082808 2023-11-17,03:26:08.000,321,11055518,13285,0,1700191567,13093.81062638999,81.88473795000027,53514.30794400001 2023-11-17,03:26:09.000,321,11055486,12965,0,1700191568,13093.85778056,81.93408186000306,53514.29396976 2023-11-17,03:26:10.000,321,11055570,12925,0,1700191569,13093.803890079995,81.91293446999771,53514.32890536001 2023-11-17,03:26:11.000,321,11055537,13605,0,1700191570,13093.83083531999,81.94113099000242,53514.30794400001 2023-11-17,03:26:12.000,321,11055501,13045,0,1700191571,13093.803890079995,81.95522925000114,53514.31493112 2023-11-17,03:26:13.000,321,11055553,13085,0,1700191572,13093.783681149995,81.90588533999835,53514.29396976 2023-11-17,03:26:14.000,321,11055557,13365,0,1700191573,13093.74999959999,81.91998360000434,53514.24505992 2023-11-17,03:26:15.000,321,11055533,13125,0,1700191574,13093.824099009995,81.97637663999922,53514.36384096 2023-11-17,03:26:16.000,321,11055536,13325,0,1700191575,13093.783681149995,81.95522925000114,53514.30095688 2023-11-17,03:26:17.000,321,11055473,13005,0,1700191576,13093.83083531999,81.9622783800005,53514.266021280004 2023-11-17,03:26:18.000,321,11055514,13085,0,1700191577,13093.77694484,81.98342576999858,53514.266021280004 2023-11-17,03:26:19.000,321,11055528,13325,0,1700191578,13093.8173627,81.97637663999922,53514.22409856 2023-11-17,03:26:20.000,321,11055507,13205,0,1700191579,13093.87125317999,81.99047489999793,53514.30794400001 2023-11-17,03:26:21.000,321,11055515,12965,0,1700191580,13093.89146210999,81.99752403000457,53514.335892480005 2023-11-17,03:26:22.000,321,11055568,12845,0,1700191581,13093.93187996999,82.00457316000393,53514.37082808 2023-11-17,03:26:23.000,321,11055519,12925,0,1700191582,13093.965561519995,81.98342576999858,53514.3428796 2023-11-17,03:26:24.000,321,11055559,12925,0,1700191583,13093.91840735,81.98342576999858,53514.286982640006 2023-11-17,03:26:25.000,321,11055557,13045,0,1700191584,13093.91840735,81.96932750999986,53514.30794400001 2023-11-17,03:26:26.000,321,11055512,13365,0,1700191585,13093.93187996999,81.97637663999922,53514.35685384001 2023-11-17,03:26:27.000,321,11055510,13445,0,1700191586,13093.97903414,81.93408186000306,53514.32890536001 2023-11-17,03:26:28.000,321,11055510,13285,0,1700191587,13093.965561519995,81.97637663999922,53514.31493112 2023-11-17,03:26:29.000,321,11055542,13285,0,1700191588,13093.99924307,81.9622783800005,53514.30095688 2023-11-17,03:26:30.000,321,11055526,12965,0,1700191589,13094.046397239996,81.95522925000114,53514.31493112 2023-11-17,03:26:31.000,321,11055503,12925,0,1700191590,13094.066606169996,81.91998360000434,53514.3428796 2023-11-17,03:26:32.000,321,11055506,13085,0,1700191591,13094.066606169996,81.91998360000434,53514.36384096 2023-11-17,03:26:33.000,321,11055520,13205,0,1700191592,13094.093551409991,81.90588533999835,53514.30794400001 2023-11-17,03:26:34.000,321,11055544,13125,0,1700191593,13094.03292461999,81.91293446999771,53514.31493112 2023-11-17,03:26:35.000,321,11055531,13285,0,1700191594,13094.073342479991,81.9270327300037,53514.2730084 2023-11-17,03:26:36.000,321,11055534,13285,0,1700191595,13094.019452,81.87063969000155,53514.31493112 2023-11-17,03:26:37.000,321,11055544,13125,0,1700191596,13094.113760339991,81.87063969000155,53514.39178944 2023-11-17,03:26:38.000,321,11055549,12925,0,1700191597,13094.127232959996,81.88473795000027,53514.39877656001 2023-11-17,03:26:39.000,321,11055537,12965,0,1700191598,13094.133969269991,81.85654143000284,53514.39178944 2023-11-17,03:26:40.000,321,11055539,12965,0,1700191599,13094.093551409991,81.8635905600022,53514.32191824 2023-11-17,03:26:41.000,321,11055526,13045,0,1700191600,13094.086815099996,81.85654143000284,53514.32191824 2023-11-17,03:26:42.000,321,11055548,13085,0,1700191601,13094.133969269991,81.8635905600022,53514.39178944 2023-11-17,03:26:43.000,321,11055532,13125,0,1700191602,13094.12049665,81.89883620999899,53514.30794400001 2023-11-17,03:26:44.000,321,11055534,13285,0,1700191603,13094.140705580001,81.89178707999963,53514.35685384001 2023-11-17,03:26:45.000,321,11055557,13165,0,1700191604,13094.08007879,81.91998360000434,53514.25204704 2023-11-17,03:26:46.000,321,11055514,13325,0,1700191605,13094.214804989992,81.88473795000027,53514.39178944 2023-11-17,03:26:47.000,321,11055476,12925,0,1700191606,13094.221541300001,81.91998360000434,53514.405763680006 2023-11-17,03:26:48.000,321,11055520,13165,0,1700191607,13094.201332370001,81.88473795000027,53514.39877656001 2023-11-17,03:26:49.000,321,11055520,13125,0,1700191608,13094.174387129991,81.9270327300037,53514.30794400001 2023-11-17,03:26:50.000,321,11055530,13085,0,1700191609,13094.214804989992,81.90588533999835,53514.32890536001 2023-11-17,03:26:51.000,321,11055558,13125,0,1700191610,13094.241750230001,81.90588533999835,53514.384802320004 2023-11-17,03:26:52.000,321,11055507,12885,0,1700191611,13094.235013919992,81.89178707999963,53514.39877656001 2023-11-17,03:26:53.000,321,11055506,13005,0,1700191612,13094.261959160001,81.91998360000434,53514.41973792 2023-11-17,03:26:54.000,321,11055522,12965,0,1700191613,13094.268695469997,81.85654143000284,53514.405763680006 2023-11-17,03:26:55.000,321,11055531,13205,0,1700191614,13094.288904399997,81.91293446999771,53514.405763680006 2023-11-17,03:26:56.000,321,11055532,13085,0,1700191615,13094.349531189997,81.88473795000027,53514.42672504001 2023-11-17,03:26:57.000,321,11055511,13125,0,1700191616,13094.275431779992,81.9270327300037,53514.405763680006 2023-11-17,03:26:58.000,321,11055554,13445,0,1700191617,13094.235013919992,81.89883620999899,53514.335892480005 2023-11-17,03:26:59.000,321,11055526,13125,0,1700191618,13094.208068679996,81.9270327300037,53514.32890536001 2023-11-17,03:27:00.000,321,11055547,13285,0,1700191619,13094.248486539997,81.94113099000242,53514.35685384001 2023-11-17,03:27:01.000,321,11055504,13005,0,1700191620,13094.241750230001,81.89178707999963,53514.482622 2023-11-17,03:27:02.000,321,11055529,13445,0,1700191621,13094.302377020002,81.9270327300037,53514.46166064 2023-11-17,03:27:03.000,321,11055563,13245,0,1700191622,13094.261959160001,81.90588533999835,53514.454673520006 2023-11-17,03:27:04.000,321,11055596,13405,0,1700191623,13094.295640709992,81.88473795000027,53514.4127508 2023-11-17,03:27:05.000,321,11055475,13085,0,1700191624,13094.248486539997,81.89178707999963,53514.39877656001 2023-11-17,03:27:06.000,321,11055562,13445,0,1700191625,13094.309113329997,81.87768882000091,53514.39877656001 2023-11-17,03:27:07.000,321,11055555,13085,0,1700191626,13094.255222849992,81.87768882000091,53514.32890536001 2023-11-17,03:27:08.000,321,11055538,13605,0,1700191627,13094.255222849992,81.87063969000155,53514.36384096 2023-11-17,03:27:09.000,321,11055531,13045,0,1700191628,13094.288904399997,81.85654143000284,53514.335892480005 2023-11-17,03:27:10.000,321,11055574,12765,0,1700191629,13094.329322259997,81.84244317000412,53514.46166064 2023-11-17,03:27:11.000,321,11055509,13085,0,1700191630,13094.322585950002,81.87768882000091,53514.44768640001 2023-11-17,03:27:12.000,321,11055574,13045,0,1700191631,13094.363003810002,81.85654143000284,53514.44768640001 2023-11-17,03:27:13.000,321,11055532,13245,0,1700191632,13094.302377020002,81.89178707999963,53514.46864776 2023-11-17,03:27:14.000,321,11055526,13125,0,1700191633,13094.295640709992,81.84949230000348,53514.36384096 2023-11-17,03:27:15.000,321,11055529,13085,0,1700191634,13094.315849639992,81.90588533999835,53514.37082808 2023-11-17,03:27:16.000,321,11055562,13085,0,1700191635,13094.336058569992,81.89178707999963,53514.454673520006 2023-11-17,03:27:17.000,321,11055509,13125,0,1700191636,13094.369740119997,81.87768882000091,53514.44768640001 2023-11-17,03:27:18.000,321,11055559,12925,0,1700191637,13094.363003810002,81.84244317000412,53514.433712160004 2023-11-17,03:27:19.000,321,11055536,13005,0,1700191638,13094.336058569992,81.87063969000155,53514.405763680006 2023-11-17,03:27:20.000,321,11055532,13205,0,1700191639,13094.403421670002,81.83539404000476,53514.503583360005 2023-11-17,03:27:21.000,321,11055529,12885,0,1700191640,13094.363003810002,81.84244317000412,53514.51057048 2023-11-17,03:27:22.000,321,11055574,13005,0,1700191641,13094.410157979997,81.83539404000476,53514.48960912 2023-11-17,03:27:23.000,321,11055544,13445,0,1700191642,13094.363003810002,81.8635905600022,53514.42672504001 2023-11-17,03:27:24.000,321,11055536,12845,0,1700191643,13094.369740119997,81.80014839000069,53514.39877656001 2023-11-17,03:27:25.000,321,11055526,13445,0,1700191644,13094.410157979997,81.82129577999876,53514.51057048 2023-11-17,03:27:26.000,321,11055573,13485,0,1700191645,13094.437103219992,81.77195187000325,53514.56646744001 2023-11-17,03:27:27.000,321,11055496,13205,0,1700191646,13094.457312149993,81.8142466499994,53514.52454472001 2023-11-17,03:27:28.000,321,11055618,13205,0,1700191647,13094.437103219992,81.8142466499994,53514.39877656001 2023-11-17,03:27:29.000,321,11055492,12965,0,1700191648,13094.396685359992,81.80719752000005,53514.39178944 2023-11-17,03:27:30.000,321,11055519,13205,0,1700191649,13094.423630600002,81.82129577999876,53514.51057048 2023-11-17,03:27:31.000,321,11055573,12965,0,1700191650,13094.437103219992,81.82834490999812,53514.482622 2023-11-17,03:27:32.000,321,11055523,12965,0,1700191651,13094.423630600002,81.82834490999812,53514.47563488001 2023-11-17,03:27:33.000,321,11055521,12925,0,1700191652,13094.356267499992,81.84949230000348,53514.482622 2023-11-17,03:27:34.000,321,11055571,13205,0,1700191653,13094.396685359992,81.85654143000284,53514.49659624001 2023-11-17,03:27:35.000,321,11055558,13125,0,1700191654,13094.410157979997,81.83539404000476,53514.573454560006 2023-11-17,03:27:36.000,321,11055580,13285,0,1700191655,13094.369740119997,81.83539404000476,53514.5175576 2023-11-17,03:27:37.000,321,11055517,13165,0,1700191656,13094.376476429992,81.84244317000412,53514.56646744001 2023-11-17,03:27:38.000,321,11055496,13005,0,1700191657,13094.275431779992,81.84949230000348,53514.46864776 2023-11-17,03:27:39.000,321,11055508,13245,0,1700191658,13094.275431779992,81.8635905600022,53514.47563488001 2023-11-17,03:27:40.000,321,11055536,13005,0,1700191659,13094.302377020002,81.8635905600022,53514.55948032 2023-11-17,03:27:41.000,321,11055514,13125,0,1700191660,13094.309113329997,81.85654143000284,53514.5874288 2023-11-17,03:27:42.000,321,11055522,13125,0,1700191661,13094.288904399997,81.83539404000476,53514.5874288 2023-11-17,03:27:43.000,321,11055544,13165,0,1700191662,13094.282168090002,81.8142466499994,53514.54550608001 2023-11-17,03:27:44.000,321,11055577,12965,0,1700191663,13094.214804989992,81.80014839000069,53514.503583360005 2023-11-17,03:27:45.000,321,11055511,13245,0,1700191664,13094.208068679996,81.8635905600022,53514.51057048 2023-11-17,03:27:46.000,321,11055524,13085,0,1700191665,13094.201332370001,81.87768882000091,53514.55948032 2023-11-17,03:27:47.000,321,11055583,13325,0,1700191666,13094.174387129991,81.87063969000155,53514.48960912 2023-11-17,03:27:48.000,321,11055556,12845,0,1700191667,13094.127232959996,81.8635905600022,53514.482622 2023-11-17,03:27:49.000,321,11055542,13085,0,1700191668,13094.12049665,81.87063969000155,53514.53153184 2023-11-17,03:27:50.000,321,11055548,13205,0,1700191669,13094.174387129991,81.84244317000412,53514.503583360005 2023-11-17,03:27:51.000,321,11055491,13205,0,1700191670,13094.174387129991,81.84949230000348,53514.53851896 2023-11-17,03:27:52.000,321,11055535,13125,0,1700191671,13094.147441889996,81.83539404000476,53514.55948032 2023-11-17,03:27:53.000,321,11055555,13045,0,1700191672,13094.147441889996,81.80719752000005,53514.552493200004 2023-11-17,03:27:54.000,321,11055532,13245,0,1700191673,13094.086815099996,81.84244317000412,53514.44768640001 2023-11-17,03:27:55.000,321,11055559,13205,0,1700191674,13094.093551409991,81.83539404000476,53514.42672504001 2023-11-17,03:27:56.000,321,11055538,12925,0,1700191675,13094.05986986,81.84949230000348,53514.47563488001 2023-11-17,03:27:57.000,321,11055544,13165,0,1700191676,13094.113760339991,81.8142466499994,53514.601403040004 2023-11-17,03:27:58.000,321,11055504,13045,0,1700191677,13094.12049665,81.80719752000005,53514.56646744001 2023-11-17,03:27:59.000,321,11055541,13205,0,1700191678,13094.127232959996,81.83539404000476,53514.503583360005 2023-11-17,03:28:00.000,321,11055550,13285,0,1700191679,13094.05986986,81.85654143000284,53514.482622 2023-11-17,03:28:01.000,321,11055538,12925,0,1700191680,13094.05313354999,81.82834490999812,53514.46166064 2023-11-17,03:28:02.000,321,11055541,13445,0,1700191681,13094.08007879,81.82834490999812,53514.482622 2023-11-17,03:28:03.000,321,11055532,13245,0,1700191682,13093.99250675999,81.8635905600022,53514.39178944 2023-11-17,03:28:04.000,321,11055541,13085,0,1700191683,13093.965561519995,81.87768882000091,53514.39178944 2023-11-17,03:28:05.000,321,11055513,13325,0,1700191684,13094.08007879,81.8635905600022,53514.48960912 2023-11-17,03:28:06.000,321,11055485,13205,0,1700191685,13094.073342479991,81.83539404000476,53514.5175576 2023-11-17,03:28:07.000,321,11055539,13165,0,1700191686,13094.03292461999,81.84949230000348,53514.47563488001 2023-11-17,03:28:08.000,321,11055564,13165,0,1700191687,13093.99924307,81.84244317000412,53514.42672504001 2023-11-17,03:28:09.000,321,11055585,12965,0,1700191688,13094.03966093,81.84244317000412,53514.482622 2023-11-17,03:28:10.000,321,11055534,13045,0,1700191689,13094.005979379996,81.85654143000284,53514.44069928 2023-11-17,03:28:11.000,321,11055577,13125,0,1700191690,13094.03966093,81.87063969000155,53514.46166064 2023-11-17,03:28:12.000,321,11055555,13285,0,1700191691,13094.03292461999,81.85654143000284,53514.46166064 2023-11-17,03:28:13.000,321,11055535,13485,0,1700191692,13094.005979379996,81.84244317000412,53514.39877656001 2023-11-17,03:28:14.000,321,11055527,13085,0,1700191693,13093.99924307,81.82129577999876,53514.44069928 2023-11-17,03:28:15.000,321,11055554,13165,0,1700191694,13094.066606169996,81.8635905600022,53514.5175576 2023-11-17,03:28:16.000,321,11055497,13085,0,1700191695,13094.005979379996,81.84244317000412,53514.49659624001 2023-11-17,03:28:17.000,321,11055553,13045,0,1700191696,13093.99250675999,81.82834490999812,53514.44768640001 2023-11-17,03:28:18.000,321,11055542,13045,0,1700191697,13093.965561519995,81.85654143000284,53514.39178944 2023-11-17,03:28:19.000,321,11055500,13285,0,1700191698,13093.97229782999,81.83539404000476,53514.44768640001 2023-11-17,03:28:20.000,321,11055520,13285,0,1700191699,13093.965561519995,81.82129577999876,53514.454673520006 2023-11-17,03:28:21.000,321,11055536,13485,0,1700191700,13094.05313354999,81.80014839000069,53514.503583360005 2023-11-17,03:28:22.000,321,11055513,13205,0,1700191701,13094.05986986,81.77900100000261,53514.503583360005 2023-11-17,03:28:23.000,321,11055520,13165,0,1700191702,13094.05986986,81.79309926000133,53514.49659624001 2023-11-17,03:28:24.000,321,11055536,13285,0,1700191703,13093.99924307,81.78605013000197,53514.41973792 2023-11-17,03:28:25.000,321,11055496,13165,0,1700191704,13093.95208889999,81.72965708999982,53514.405763680006 2023-11-17,03:28:26.000,321,11055543,13285,0,1700191705,13093.95882521,81.7508044799979,53514.46166064 2023-11-17,03:28:27.000,321,11055541,12885,0,1700191706,13093.97229782999,81.73670621999918,53514.482622 2023-11-17,03:28:28.000,321,11055563,13565,0,1700191707,13093.99250675999,81.7155588300011,53514.482622 2023-11-17,03:28:29.000,321,11055545,12925,0,1700191708,13093.89819842,81.73670621999918,53514.32890536001 2023-11-17,03:28:30.000,321,11055522,13125,0,1700191709,13093.95882521,81.69441144000302,53514.482622 2023-11-17,03:28:31.000,321,11055548,12965,0,1700191710,13094.01271568999,81.72260796000046,53514.47563488001 2023-11-17,03:28:32.000,321,11055482,13165,0,1700191711,13093.985770449995,81.6803131800043,53514.46166064 2023-11-17,03:28:33.000,321,11055565,13285,0,1700191712,13093.97903414,81.7155588300011,53514.46864776 2023-11-17,03:28:34.000,321,11055537,13485,0,1700191713,13093.91840735,81.72260796000046,53514.42672504001 2023-11-17,03:28:35.000,321,11055525,13165,0,1700191714,13093.91840735,81.72965708999982,53514.39178944 2023-11-17,03:28:36.000,321,11055533,13205,0,1700191715,13093.93861628,81.72965708999982,53514.405763680006 2023-11-17,03:28:37.000,321,11055553,13205,0,1700191716,13093.95208889999,81.70850970000174,53514.454673520006 2023-11-17,03:28:38.000,321,11055518,13245,0,1700191717,13093.91167103999,81.73670621999918,53514.433712160004 2023-11-17,03:28:39.000,321,11055545,12765,0,1700191718,13093.89146210999,81.70146057000238,53514.384802320004 2023-11-17,03:28:40.000,321,11055583,12805,0,1700191719,13093.89819842,81.70850970000174,53514.433712160004 2023-11-17,03:28:41.000,321,11055547,12925,0,1700191720,13093.93187996999,81.70850970000174,53514.454673520006 2023-11-17,03:28:42.000,321,11055537,12845,0,1700191721,13093.85778056,81.72260796000046,53514.405763680006 2023-11-17,03:28:43.000,321,11055579,13005,0,1700191722,13093.83083531999,81.70850970000174,53514.34986672 2023-11-17,03:28:44.000,321,11055515,13245,0,1700191723,13093.85778056,81.73670621999918,53514.37781520001 2023-11-17,03:28:45.000,321,11055523,13245,0,1700191724,13093.89146210999,81.6803131800043,53514.41973792 2023-11-17,03:28:46.000,321,11055556,12885,0,1700191725,13093.89819842,81.68736231000366,53514.44069928 2023-11-17,03:28:47.000,321,11055530,13125,0,1700191726,13093.89819842,81.70850970000174,53514.44069928 2023-11-17,03:28:48.000,321,11055551,12765,0,1700191727,13093.83757163,81.70850970000174,53514.37781520001 2023-11-17,03:28:49.000,321,11055515,13205,0,1700191728,13093.83083531999,81.70146057000238,53514.30095688 2023-11-17,03:28:50.000,321,11055586,13165,0,1700191729,13093.83757163,81.72965708999982,53514.30794400001 2023-11-17,03:28:51.000,321,11055553,13005,0,1700191730,13093.85104424999,81.70850970000174,53514.37781520001 2023-11-17,03:28:52.000,321,11055535,13005,0,1700191731,13093.85104424999,81.70146057000238,53514.39178944 2023-11-17,03:28:53.000,321,11055562,13085,0,1700191732,13093.81062638999,81.73670621999918,53514.31493112 2023-11-17,03:28:54.000,321,11055553,13285,0,1700191733,13093.89146210999,81.72965708999982,53514.39178944 2023-11-17,03:28:55.000,321,11055525,13045,0,1700191734,13093.95208889999,81.70850970000174,53514.44069928 2023-11-17,03:28:56.000,321,11055576,13045,0,1700191735,13093.89146210999,81.69441144000302,53514.41973792 2023-11-17,03:28:57.000,321,11055531,13405,0,1700191736,13093.89146210999,81.72260796000046,53514.32890536001 2023-11-17,03:28:58.000,321,11055536,13045,0,1700191737,13093.83083531999,81.70146057000238,53514.335892480005 2023-11-17,03:28:59.000,321,11055588,13125,0,1700191738,13093.85104424999,81.70850970000174,53514.3428796 2023-11-17,03:29:00.000,321,11055539,13205,0,1700191739,13093.87798949,81.72965708999982,53514.39178944 2023-11-17,03:29:01.000,321,11055549,13325,0,1700191740,13093.91167103999,81.72260796000046,53514.42672504001 2023-11-17,03:29:02.000,321,11055566,13365,0,1700191741,13093.884725799995,81.70850970000174,53514.36384096 2023-11-17,03:29:03.000,321,11055527,13285,0,1700191742,13093.95208889999,81.69441144000302,53514.405763680006 2023-11-17,03:29:04.000,321,11055524,12965,0,1700191743,13093.91167103999,81.70850970000174,53514.34986672 2023-11-17,03:29:05.000,321,11055533,13165,0,1700191744,13093.93861628,81.72260796000046,53514.3428796 2023-11-17,03:29:06.000,321,11055526,12885,0,1700191745,13093.945352589995,81.68736231000366,53514.3428796 2023-11-17,03:29:07.000,321,11055540,13045,0,1700191746,13093.93187996999,81.7155588300011,53514.36384096 2023-11-17,03:29:08.000,321,11055506,12965,0,1700191747,13093.89819842,81.72260796000046,53514.25903416001 2023-11-17,03:29:09.000,321,11055548,13525,0,1700191748,13093.93861628,81.70850970000174,53514.30095688 2023-11-17,03:29:10.000,321,11055484,13165,0,1700191749,13093.97229782999,81.69441144000302,53514.36384096 2023-11-17,03:29:11.000,321,11055518,13125,0,1700191750,13093.95208889999,81.69441144000302,53514.3428796 2023-11-17,03:29:12.000,321,11055524,12925,0,1700191751,13093.965561519995,81.65211665999959,53514.37082808 2023-11-17,03:29:13.000,321,11055519,13205,0,1700191752,13093.965561519995,81.68736231000366,53514.34986672 2023-11-17,03:29:14.000,321,11055557,13125,0,1700191753,13093.89146210999,81.64506753000023,53514.3428796 2023-11-17,03:29:15.000,321,11055536,13285,0,1700191754,13093.89819842,81.67326404999767,53514.266021280004 2023-11-17,03:29:16.000,321,11055540,13045,0,1700191755,13093.965561519995,81.66621491999831,53514.36384096 2023-11-17,03:29:17.000,321,11055521,13085,0,1700191756,13094.026188309996,81.66621491999831,53514.42672504001 2023-11-17,03:29:18.000,321,11055562,13045,0,1700191757,13093.99924307,81.63801840000087,53514.405763680006 2023-11-17,03:29:19.000,321,11055538,13045,0,1700191758,13093.965561519995,81.62392014000216,53514.3428796 2023-11-17,03:29:20.000,321,11055503,13165,0,1700191759,13093.985770449995,81.6168710100028,53514.384802320004 2023-11-17,03:29:21.000,321,11055488,13005,0,1700191760,13093.97229782999,81.6168710100028,53514.384802320004 2023-11-17,03:29:22.000,321,11055528,13005,0,1700191761,13093.985770449995,81.65211665999959,53514.37781520001 2023-11-17,03:29:23.000,321,11055575,13205,0,1700191762,13093.925143659995,81.63096927000151,53514.3428796 2023-11-17,03:29:24.000,321,11055497,12765,0,1700191763,13093.95882521,81.63096927000151,53514.36384096 2023-11-17,03:29:25.000,321,11055552,13365,0,1700191764,13094.046397239996,81.62392014000216,53514.384802320004 2023-11-17,03:29:26.000,321,11055570,12925,0,1700191765,13094.03292461999,81.60982188000344,53514.42672504001 2023-11-17,03:29:27.000,321,11055544,13285,0,1700191766,13094.026188309996,81.57457622999937,53514.384802320004 2023-11-17,03:29:28.000,321,11055503,13605,0,1700191767,13093.99250675999,81.5675271,53514.335892480005 2023-11-17,03:29:29.000,321,11055550,13525,0,1700191768,13093.99924307,81.58162535999872,53514.37781520001 2023-11-17,03:29:30.000,321,11055524,13165,0,1700191769,13094.026188309996,81.63096927000151,53514.34986672 2023-11-17,03:29:31.000,321,11055479,12925,0,1700191770,13094.03966093,81.57457622999937,53514.37082808 2023-11-17,03:29:32.000,321,11055560,13125,0,1700191771,13094.026188309996,81.56047797000065,53514.39178944 2023-11-17,03:29:33.000,321,11055566,13085,0,1700191772,13094.005979379996,81.5675271,53514.41973792 2023-11-17,03:29:34.000,321,11055588,13405,0,1700191773,13093.99250675999,81.57457622999937,53514.39877656001 2023-11-17,03:29:35.000,321,11055547,12965,0,1700191774,13094.019452,81.57457622999937,53514.433712160004 2023-11-17,03:29:36.000,321,11055548,13605,0,1700191775,13094.005979379996,81.59572362000472,53514.37082808 2023-11-17,03:29:37.000,321,11055508,12965,0,1700191776,13094.026188309996,81.5675271,53514.41973792 2023-11-17,03:29:38.000,321,11055523,13165,0,1700191777,13093.95882521,81.6168710100028,53514.34986672 2023-11-17,03:29:39.000,321,11055502,13165,0,1700191778,13093.99250675999,81.58867448999808,53514.32890536001 2023-11-17,03:29:40.000,321,11055542,13085,0,1700191779,13094.026188309996,81.58867448999808,53514.37082808 2023-11-17,03:29:41.000,321,11055509,12845,0,1700191780,13094.107024029996,81.59572362000472,53514.44069928 2023-11-17,03:29:42.000,321,11055598,13165,0,1700191781,13094.107024029996,81.57457622999937,53514.4127508 2023-11-17,03:29:43.000,321,11055556,12965,0,1700191782,13094.113760339991,81.57457622999937,53514.44069928 2023-11-17,03:29:44.000,321,11055548,13085,0,1700191783,13094.03966093,81.58867448999808,53514.3428796 2023-11-17,03:29:45.000,321,11055537,12765,0,1700191784,13094.073342479991,81.58162535999872,53514.35685384001 2023-11-17,03:29:46.000,321,11055522,13125,0,1700191785,13094.08007879,81.58162535999872,53514.34986672 2023-11-17,03:29:47.000,321,11055528,13045,0,1700191786,13094.147441889996,81.53933058000257,53514.384802320004 2023-11-17,03:29:48.000,321,11055588,13325,0,1700191787,13094.086815099996,81.56047797000065,53514.32191824 2023-11-17,03:29:49.000,321,11055551,13085,0,1700191788,13094.147441889996,81.51113405999786,53514.36384096 2023-11-17,03:29:50.000,321,11055525,13245,0,1700191789,13094.194596059991,81.53933058000257,53514.454673520006 2023-11-17,03:29:51.000,321,11055513,13285,0,1700191790,13094.214804989992,81.52523232000385,53514.47563488001 2023-11-17,03:29:52.000,321,11055560,13405,0,1700191791,13094.160914510001,81.53228145000321,53514.405763680006 2023-11-17,03:29:53.000,321,11055516,13285,0,1700191792,13094.174387129991,81.49703579999914,53514.4127508 2023-11-17,03:29:54.000,321,11055533,12965,0,1700191793,13094.107024029996,81.51818319000449,53514.35685384001 2023-11-17,03:29:55.000,321,11055540,13245,0,1700191794,13094.147441889996,81.51818319000449,53514.384802320004 2023-11-17,03:29:56.000,321,11055533,13085,0,1700191795,13094.187859749996,81.52523232000385,53514.44069928 2023-11-17,03:29:57.000,321,11055505,13405,0,1700191796,13094.248486539997,81.52523232000385,53514.454673520006 2023-11-17,03:29:58.000,321,11055545,13085,0,1700191797,13094.228277609996,81.56047797000065,53514.44069928 2023-11-17,03:29:59.000,321,11055576,13285,0,1700191798,13094.181123440001,81.5040849299985,53514.405763680006 2023-11-17,03:30:00.000,321,11055501,13405,0,1700191799,13094.228277609996,81.5040849299985,53514.4127508 2023-11-17,03:30:01.000,321,11055541,13245,0,1700191800,13094.235013919992,81.4688392800017,53514.42672504001 2023-11-17,03:30:02.000,321,11055517,13445,0,1700191801,13094.160914510001,81.48998666999978,53514.35685384001 2023-11-17,03:30:03.000,321,11055525,13005,0,1700191802,13094.181123440001,81.45474102000298,53514.35685384001 2023-11-17,03:30:04.000,321,11055532,12925,0,1700191803,13094.201332370001,81.48998666999978,53514.3428796 2023-11-17,03:30:05.000,321,11055547,12845,0,1700191804,13094.248486539997,81.4688392800017,53514.41973792 2023-11-17,03:30:06.000,321,11055548,13005,0,1700191805,13094.208068679996,81.49703579999914,53514.405763680006 2023-11-17,03:30:07.000,321,11055536,12605,0,1700191806,13094.221541300001,81.4688392800017,53514.42672504001 2023-11-17,03:30:08.000,321,11055525,12805,0,1700191807,13094.154178199991,81.48998666999978,53514.34986672 2023-11-17,03:30:09.000,321,11055567,13165,0,1700191808,13094.194596059991,81.48998666999978,53514.42672504001 2023-11-17,03:30:10.000,321,11055518,12965,0,1700191809,13094.181123440001,81.51113405999786,53514.39877656001 2023-11-17,03:30:11.000,321,11055512,13205,0,1700191810,13094.140705580001,81.4688392800017,53514.3428796 2023-11-17,03:30:12.000,321,11055562,12925,0,1700191811,13094.181123440001,81.44769189000363,53514.36384096 2023-11-17,03:30:13.000,321,11055517,13045,0,1700191812,13094.181123440001,81.44769189000363,53514.35685384001 2023-11-17,03:30:14.000,321,11055523,13525,0,1700191813,13094.181123440001,81.49703579999914,53514.3428796 2023-11-17,03:30:15.000,321,11055588,13445,0,1700191814,13094.221541300001,81.47588841000106,53514.36384096 2023-11-17,03:30:16.000,321,11055557,13445,0,1700191815,13094.181123440001,81.4688392800017,53514.37082808 2023-11-17,03:30:17.000,321,11055495,12925,0,1700191816,13094.181123440001,81.4688392800017,53514.335892480005 2023-11-17,03:30:18.000,321,11055550,13085,0,1700191817,13094.127232959996,81.51818319000449,53514.266021280004 2023-11-17,03:30:19.000,321,11055587,13245,0,1700191818,13094.194596059991,81.44064276000427,53514.286982640006 2023-11-17,03:30:20.000,321,11055531,13125,0,1700191819,13094.181123440001,81.49703579999914,53514.36384096 2023-11-17,03:30:21.000,321,11055583,13125,0,1700191820,13094.214804989992,81.47588841000106,53514.37781520001 2023-11-17,03:30:22.000,321,11055551,12925,0,1700191821,13094.221541300001,81.48293754000042,53514.39178944 2023-11-17,03:30:23.000,321,11055499,13165,0,1700191822,13094.208068679996,81.45474102000298,53514.37082808 2023-11-17,03:30:24.000,321,11055570,13165,0,1700191823,13094.140705580001,81.49703579999914,53514.335892480005 2023-11-17,03:30:25.000,321,11055546,13125,0,1700191824,13094.187859749996,81.47588841000106,53514.29396976 2023-11-17,03:30:26.000,321,11055537,13285,0,1700191825,13094.214804989992,81.47588841000106,53514.34986672 2023-11-17,03:30:27.000,321,11055524,13565,0,1700191826,13094.241750230001,81.47588841000106,53514.34986672 2023-11-17,03:30:28.000,321,11055524,13005,0,1700191827,13094.147441889996,81.47588841000106,53514.34986672 2023-11-17,03:30:29.000,321,11055549,13325,0,1700191828,13094.201332370001,81.44769189000363,53514.335892480005 2023-11-17,03:30:30.000,321,11055514,13365,0,1700191829,13094.261959160001,81.4335936300049,53514.39877656001 2023-11-17,03:30:31.000,321,11055536,13165,0,1700191830,13094.261959160001,81.44064276000427,53514.35685384001 2023-11-17,03:30:32.000,321,11055567,13285,0,1700191831,13094.235013919992,81.42654449999827,53514.37082808 2023-11-17,03:30:33.000,321,11055561,13205,0,1700191832,13094.275431779992,81.41949536999891,53514.405763680006 2023-11-17,03:30:34.000,321,11055559,13285,0,1700191833,13094.201332370001,81.46179015000234,53514.32191824 2023-11-17,03:30:35.000,321,11055575,13165,0,1700191834,13094.228277609996,81.4053971100002,53514.31493112 2023-11-17,03:30:36.000,321,11055507,13285,0,1700191835,13094.288904399997,81.41949536999891,53514.35685384001 2023-11-17,03:30:37.000,321,11055485,13005,0,1700191836,13094.349531189997,81.39834798000084,53514.37781520001 2023-11-17,03:30:38.000,321,11055537,12845,0,1700191837,13094.315849639992,81.39834798000084,53514.335892480005 2023-11-17,03:30:39.000,321,11055569,13045,0,1700191838,13094.282168090002,81.39834798000084,53514.36384096 2023-11-17,03:30:40.000,321,11055532,13205,0,1700191839,13094.315849639992,81.37720059000276,53514.36384096 2023-11-17,03:30:41.000,321,11055525,13405,0,1700191840,13094.268695469997,81.34195493999869,53514.32191824 2023-11-17,03:30:42.000,321,11055544,12965,0,1700191841,13094.275431779992,81.29966016000253,53514.37781520001 2023-11-17,03:30:43.000,321,11055544,12965,0,1700191842,13094.241750230001,81.37720059000276,53514.2730084 2023-11-17,03:30:44.000,321,11055539,13085,0,1700191843,13094.302377020002,81.34900406999805,53514.32890536001 2023-11-17,03:30:45.000,321,11055566,13085,0,1700191844,13094.376476429992,81.27851277000445,53514.405763680006 2023-11-17,03:30:46.000,321,11055527,13285,0,1700191845,13094.369740119997,81.29261103000317,53514.405763680006 2023-11-17,03:30:47.000,321,11055556,13165,0,1700191846,13094.363003810002,81.32080755000061,53514.39877656001 2023-11-17,03:30:48.000,321,11055526,13085,0,1700191847,13094.248486539997,81.33490580999933,53514.3428796 2023-11-17,03:30:49.000,321,11055569,13405,0,1700191848,13094.288904399997,81.30670929000189,53514.3428796 2023-11-17,03:30:50.000,321,11055489,13285,0,1700191849,13094.322585950002,81.28556190000381,53514.35685384001 2023-11-17,03:30:51.000,321,11055523,12765,0,1700191850,13094.315849639992,81.29966016000253,53514.30095688 2023-11-17,03:30:52.000,321,11055539,13205,0,1700191851,13094.322585950002,81.30670929000189,53514.4127508 2023-11-17,03:30:53.000,321,11055495,13165,0,1700191852,13094.275431779992,81.32080755000061,53514.30095688 2023-11-17,03:30:54.000,321,11055493,12925,0,1700191853,13094.322585950002,81.31375842000125,53514.37082808 2023-11-17,03:30:55.000,321,11055541,13045,0,1700191854,13094.363003810002,81.28556190000381,53514.384802320004 2023-11-17,03:30:56.000,321,11055562,13245,0,1700191855,13094.342794880002,81.26441450999846,53514.34986672 2023-11-17,03:30:57.000,321,11055499,13085,0,1700191856,13094.275431779992,81.32785667999997,53514.30095688 2023-11-17,03:30:58.000,321,11055515,13405,0,1700191857,13094.268695469997,81.30670929000189,53514.30095688 2023-11-17,03:30:59.000,321,11055562,12925,0,1700191858,13094.228277609996,81.33490580999933,53514.32191824 2023-11-17,03:31:00.000,321,11055499,13085,0,1700191859,13094.275431779992,81.28556190000381,53514.384802320004 2023-11-17,03:31:01.000,321,11055482,13445,0,1700191860,13094.282168090002,81.29966016000253,53514.3428796 2023-11-17,03:31:02.000,321,11055535,13245,0,1700191861,13094.315849639992,81.27851277000445,53514.39877656001 2023-11-17,03:31:03.000,321,11055533,13085,0,1700191862,13094.288904399997,81.28556190000381,53514.37082808 2023-11-17,03:31:04.000,321,11055548,13205,0,1700191863,13094.248486539997,81.25031624999974,53514.30794400001 2023-11-17,03:31:05.000,321,11055555,13165,0,1700191864,13094.255222849992,81.27146363999782,53514.286982640006 2023-11-17,03:31:06.000,321,11055518,13245,0,1700191865,13094.329322259997,81.27851277000445,53514.37781520001 2023-11-17,03:31:07.000,321,11055484,12965,0,1700191866,13094.302377020002,81.29966016000253,53514.384802320004 2023-11-17,03:31:08.000,321,11055516,13285,0,1700191867,13094.268695469997,81.29261103000317,53514.32890536001 2023-11-17,03:31:09.000,321,11055535,13085,0,1700191868,13094.282168090002,81.25031624999974,53514.3428796 2023-11-17,03:31:10.000,321,11055501,13285,0,1700191869,13094.214804989992,81.26441450999846,53514.30794400001 2023-11-17,03:31:11.000,321,11055481,13005,0,1700191870,13094.282168090002,81.2573653799991,53514.35685384001 2023-11-17,03:31:12.000,321,11055519,13045,0,1700191871,13094.288904399997,81.24326712000038,53514.39178944 2023-11-17,03:31:13.000,321,11055537,13365,0,1700191872,13094.228277609996,81.20802147000359,53514.3428796 2023-11-17,03:31:14.000,321,11055544,13365,0,1700191873,13094.228277609996,81.24326712000038,53514.25204704 2023-11-17,03:31:15.000,321,11055579,12925,0,1700191874,13094.194596059991,81.26441450999846,53514.286982640006 2023-11-17,03:31:16.000,321,11055518,13045,0,1700191875,13094.295640709992,81.2221197300023,53514.34986672 2023-11-17,03:31:17.000,321,11055562,12925,0,1700191876,13094.288904399997,81.24326712000038,53514.35685384001 2023-11-17,03:31:18.000,321,11055560,12885,0,1700191877,13094.268695469997,81.18687407999823,53514.35685384001 2023-11-17,03:31:19.000,321,11055551,12925,0,1700191878,13094.309113329997,81.20802147000359,53514.36384096 2023-11-17,03:31:20.000,321,11055587,13285,0,1700191879,13094.282168090002,81.2221197300023,53514.32890536001 2023-11-17,03:31:21.000,321,11055544,13285,0,1700191880,13094.261959160001,81.2221197300023,53514.31493112 2023-11-17,03:31:22.000,321,11055542,13245,0,1700191881,13094.288904399997,81.18687407999823,53514.37082808 2023-11-17,03:31:23.000,321,11055511,12925,0,1700191882,13094.241750230001,81.20802147000359,53514.266021280004 2023-11-17,03:31:24.000,321,11055572,13205,0,1700191883,13094.208068679996,81.19392321000487,53514.24505992 2023-11-17,03:31:25.000,321,11055518,13445,0,1700191884,13094.268695469997,81.14457930000208,53514.37082808 2023-11-17,03:31:26.000,321,11055554,13365,0,1700191885,13094.329322259997,81.15162843000144,53514.41973792 2023-11-17,03:31:27.000,321,11055502,13125,0,1700191886,13094.302377020002,81.17982494999887,53514.34986672 2023-11-17,03:31:28.000,321,11055577,13365,0,1700191887,13094.342794880002,81.20802147000359,53514.2730084 2023-11-17,03:31:29.000,321,11055552,13005,0,1700191888,13094.268695469997,81.20097234000423,53514.266021280004 2023-11-17,03:31:30.000,321,11055539,13285,0,1700191889,13094.268695469997,81.19392321000487,53514.266021280004 2023-11-17,03:31:31.000,321,11055502,13005,0,1700191890,13094.302377020002,81.17277581999952,53514.31493112 2023-11-17,03:31:32.000,321,11055529,13085,0,1700191891,13094.295640709992,81.17982494999887,53514.34986672 2023-11-17,03:31:33.000,321,11055545,13405,0,1700191892,13094.315849639992,81.19392321000487,53514.34986672 2023-11-17,03:31:34.000,321,11055532,13005,0,1700191893,13094.315849639992,81.17982494999887,53514.30095688 2023-11-17,03:31:35.000,321,11055516,13005,0,1700191894,13094.342794880002,81.21507060000295,53514.405763680006 2023-11-17,03:31:36.000,321,11055541,12965,0,1700191895,13094.336058569992,81.18687407999823,53514.405763680006 2023-11-17,03:31:37.000,321,11055513,12845,0,1700191896,13094.288904399997,81.20097234000423,53514.36384096 2023-11-17,03:31:38.000,321,11055508,12845,0,1700191897,13094.255222849992,81.18687407999823,53514.30095688 2023-11-17,03:31:39.000,321,11055560,13365,0,1700191898,13094.261959160001,81.18687407999823,53514.286982640006 2023-11-17,03:31:40.000,321,11055500,12925,0,1700191899,13094.309113329997,81.18687407999823,53514.30794400001 2023-11-17,03:31:41.000,321,11055536,13365,0,1700191900,13094.295640709992,81.19392321000487,53514.384802320004 2023-11-17,03:31:42.000,321,11055567,12965,0,1700191901,13094.268695469997,81.18687407999823,53514.32890536001 2023-11-17,03:31:43.000,321,11055557,13285,0,1700191902,13094.248486539997,81.20802147000359,53514.35685384001 2023-11-17,03:31:44.000,321,11055547,13245,0,1700191903,13094.167650819996,81.20097234000423,53514.2730084 2023-11-17,03:31:45.000,321,11055529,13045,0,1700191904,13094.187859749996,81.22916886000166,53514.32890536001 2023-11-17,03:31:46.000,321,11055540,12965,0,1700191905,13094.187859749996,81.19392321000487,53514.32890536001 2023-11-17,03:31:47.000,321,11055508,13125,0,1700191906,13094.208068679996,81.16572669000016,53514.36384096 2023-11-17,03:31:48.000,321,11055511,13045,0,1700191907,13094.140705580001,81.18687407999823,53514.27999552001 2023-11-17,03:31:49.000,321,11055552,12965,0,1700191908,13094.127232959996,81.17277581999952,53514.32191824 2023-11-17,03:31:50.000,321,11055572,13125,0,1700191909,13094.187859749996,81.19392321000487,53514.36384096 2023-11-17,03:31:51.000,321,11055494,13205,0,1700191910,13094.208068679996,81.15162843000144,53514.384802320004 2023-11-17,03:31:52.000,321,11055513,13085,0,1700191911,13094.140705580001,81.14457930000208,53514.29396976 2023-11-17,03:31:53.000,321,11055590,12925,0,1700191912,13094.086815099996,81.17982494999887,53514.29396976 2023-11-17,03:31:54.000,321,11055458,13325,0,1700191913,13094.05986986,81.1586775600008,53514.286982640006 2023-11-17,03:31:55.000,321,11055571,13165,0,1700191914,13094.093551409991,81.14457930000208,53514.39178944 2023-11-17,03:31:56.000,321,11055573,12925,0,1700191915,13094.133969269991,81.17277581999952,53514.30095688 2023-11-17,03:31:57.000,321,11055544,13165,0,1700191916,13094.093551409991,81.1586775600008,53514.335892480005 2023-11-17,03:31:58.000,321,11055492,13245,0,1700191917,13094.066606169996,81.14457930000208,53514.37082808 2023-11-17,03:31:59.000,321,11055525,12685,0,1700191918,13094.107024029996,81.17982494999887,53514.36384096 2023-11-17,03:32:00.000,321,11055563,13085,0,1700191919,13094.10028772,81.13753017000272,53514.37082808 2023-11-17,03:32:01.000,321,11055474,13165,0,1700191920,13094.08007879,81.17982494999887,53514.27999552001 2023-11-17,03:32:02.000,321,11055562,13205,0,1700191921,13094.086815099996,81.1586775600008,53514.31493112 2023-11-17,03:32:03.000,321,11055513,12885,0,1700191922,13094.08007879,81.15162843000144,53514.36384096 2023-11-17,03:32:04.000,321,11055557,13005,0,1700191923,13094.046397239996,81.21507060000295,53514.31493112 2023-11-17,03:32:05.000,321,11055503,13205,0,1700191924,13094.113760339991,81.19392321000487,53514.37082808 2023-11-17,03:32:06.000,321,11055520,13045,0,1700191925,13094.133969269991,81.18687407999823,53514.384802320004 2023-11-17,03:32:07.000,321,11055536,13045,0,1700191926,13094.133969269991,81.17277581999952,53514.32191824 2023-11-17,03:32:08.000,321,11055546,13285,0,1700191927,13094.093551409991,81.21507060000295,53514.266021280004 2023-11-17,03:32:09.000,321,11055501,13125,0,1700191928,13094.08007879,81.24326712000038,53514.27999552001 2023-11-17,03:32:10.000,321,11055505,12765,0,1700191929,13094.05313354999,81.22916886000166,53514.31493112 2023-11-17,03:32:11.000,321,11055529,12925,0,1700191930,13094.093551409991,81.19392321000487,53514.286982640006 2023-11-17,03:32:12.000,321,11055519,13245,0,1700191931,13094.073342479991,81.21507060000295,53514.286982640006 2023-11-17,03:32:13.000,321,11055586,13085,0,1700191932,13094.05313354999,81.24326712000038,53514.2730084 2023-11-17,03:32:14.000,321,11055553,13205,0,1700191933,13094.066606169996,81.2573653799991,53514.24505992 2023-11-17,03:32:15.000,321,11055545,13325,0,1700191934,13094.093551409991,81.23621799000102,53514.30095688 2023-11-17,03:32:16.000,321,11055544,12605,0,1700191935,13094.086815099996,81.20802147000359,53514.32890536001 2023-11-17,03:32:17.000,321,11055558,13125,0,1700191936,13094.05986986,81.22916886000166,53514.286982640006 2023-11-17,03:32:18.000,321,11055533,13565,0,1700191937,13093.97229782999,81.24326712000038,53514.238072800006 2023-11-17,03:32:19.000,321,11055539,13365,0,1700191938,13094.03292461999,81.20802147000359,53514.22409856 2023-11-17,03:32:20.000,321,11055532,13285,0,1700191939,13094.03966093,81.20097234000423,53514.31493112 2023-11-17,03:32:21.000,321,11055558,13005,0,1700191940,13094.03292461999,81.18687407999823,53514.335892480005 2023-11-17,03:32:22.000,321,11055558,12965,0,1700191941,13094.046397239996,81.18687407999823,53514.31493112 2023-11-17,03:32:23.000,321,11055521,13125,0,1700191942,13093.99250675999,81.2221197300023,53514.3428796 2023-11-17,03:32:24.000,321,11055511,13205,0,1700191943,13093.93861628,81.21507060000295,53514.25204704 2023-11-17,03:32:25.000,321,11055498,13485,0,1700191944,13093.95882521,81.19392321000487,53514.2730084 2023-11-17,03:32:26.000,321,11055515,13125,0,1700191945,13093.89146210999,81.20097234000423,53514.23108568001 2023-11-17,03:32:27.000,321,11055504,13245,0,1700191946,13093.945352589995,81.1586775600008,53514.24505992 2023-11-17,03:32:28.000,321,11055543,13405,0,1700191947,13093.95208889999,81.16572669000016,53514.30095688 2023-11-17,03:32:29.000,321,11055515,13085,0,1700191948,13093.93861628,81.18687407999823,53514.27999552001 2023-11-17,03:32:30.000,321,11055540,13085,0,1700191949,13093.925143659995,81.15162843000144,53514.29396976 2023-11-17,03:32:31.000,321,11055523,12925,0,1700191950,13093.91167103999,81.16572669000016,53514.30095688 2023-11-17,03:32:32.000,321,11055603,12765,0,1700191951,13093.925143659995,81.1586775600008,53514.32191824 2023-11-17,03:32:33.000,321,11055552,13165,0,1700191952,13093.89146210999,81.15162843000144,53514.266021280004 2023-11-17,03:32:34.000,321,11055571,13325,0,1700191953,13093.77020852999,81.123431910004,53514.12627888 2023-11-17,03:32:35.000,321,11055542,12765,0,1700191954,13093.904934729995,81.123431910004,53514.18916296001 2023-11-17,03:32:36.000,321,11055558,13285,0,1700191955,13093.89146210999,81.13048104000336,53514.29396976 2023-11-17,03:32:37.000,321,11055541,13045,0,1700191956,13093.89819842,81.11638278000464,53514.2730084 2023-11-17,03:32:38.000,321,11055509,13045,0,1700191957,13093.83757163,81.13753017000272,53514.286982640006 2023-11-17,03:32:39.000,321,11055520,12965,0,1700191958,13093.83083531999,81.14457930000208,53514.17518872 2023-11-17,03:32:40.000,321,11055576,13005,0,1700191959,13093.79715377,81.15162843000144,53514.25903416001 2023-11-17,03:32:41.000,321,11055539,13045,0,1700191960,13093.783681149995,81.109333649998,53514.19615008 2023-11-17,03:32:42.000,321,11055498,13565,0,1700191961,13093.79041745999,81.1586775600008,53514.25204704 2023-11-17,03:32:43.000,321,11055494,13245,0,1700191962,13093.73652698,81.123431910004,53514.24505992 2023-11-17,03:32:44.000,321,11055533,13165,0,1700191963,13093.70958173999,81.11638278000464,53514.133266 2023-11-17,03:32:45.000,321,11055563,12965,0,1700191964,13093.77020852999,81.09523538999929,53514.266021280004 2023-11-17,03:32:46.000,321,11055565,12765,0,1700191965,13093.74999959999,81.13048104000336,53514.27999552001 2023-11-17,03:32:47.000,321,11055532,13085,0,1700191966,13093.783681149995,81.123431910004,53514.21012432001 2023-11-17,03:32:48.000,321,11055567,13285,0,1700191967,13093.69610912,81.10228451999865,53514.18217584 2023-11-17,03:32:49.000,321,11055582,13285,0,1700191968,13093.682636499994,81.08818625999993,53514.15422736 2023-11-17,03:32:50.000,321,11055515,13285,0,1700191969,13093.66916387999,81.13048104000336,53514.168201600005 2023-11-17,03:32:51.000,321,11055496,13165,0,1700191970,13093.66916387999,81.15162843000144,53514.23108568001 2023-11-17,03:32:52.000,321,11055517,13485,0,1700191971,13093.66916387999,81.08818625999993,53514.168201600005 2023-11-17,03:32:53.000,321,11055521,13125,0,1700191972,13093.64895494999,81.11638278000464,53514.15422736 2023-11-17,03:32:54.000,321,11055564,13045,0,1700191973,13093.635482329999,81.109333649998,53514.11230464001 2023-11-17,03:32:55.000,321,11055479,13285,0,1700191974,13093.73652698,81.08818625999993,53514.15422736 2023-11-17,03:32:56.000,321,11055562,13085,0,1700191975,13093.702845429994,81.08818625999993,53514.14724024 2023-11-17,03:32:57.000,321,11055523,13165,0,1700191976,13093.682636499994,81.09523538999929,53514.098330400004 2023-11-17,03:32:58.000,321,11055548,13125,0,1700191977,13093.62874601999,81.09523538999929,53514.06339480001 2023-11-17,03:32:59.000,321,11055536,13285,0,1700191978,13093.642218639994,81.109333649998,53514.049420560004 2023-11-17,03:33:00.000,321,11055498,13085,0,1700191979,13093.73652698,81.10228451999865,53514.09134328001 2023-11-17,03:33:01.000,321,11055504,13325,0,1700191980,13093.743263289995,81.10228451999865,53514.15422736 2023-11-17,03:33:02.000,321,11055553,12885,0,1700191981,13093.77694484,81.109333649998,53514.12627888 2023-11-17,03:33:03.000,321,11055540,13085,0,1700191982,13093.74999959999,81.09523538999929,53514.098330400004 2023-11-17,03:33:04.000,321,11055515,13285,0,1700191983,13093.73652698,81.07408800000121,53514.0284592 2023-11-17,03:33:05.000,321,11055537,13125,0,1700191984,13093.74999959999,81.10228451999865,53514.04243344001 2023-11-17,03:33:06.000,321,11055537,12965,0,1700191985,13093.8173627,81.07408800000121,53514.06339480001 2023-11-17,03:33:07.000,321,11055536,13445,0,1700191986,13093.79715377,81.08113713000057,53514.06339480001 2023-11-17,03:33:08.000,321,11055535,13125,0,1700191987,13093.77694484,81.109333649998,53514.06339480001 2023-11-17,03:33:09.000,321,11055549,13205,0,1700191988,13093.77694484,81.08818625999993,53514.070381920006 2023-11-17,03:33:10.000,321,11055566,12965,0,1700191989,13093.77694484,81.109333649998,53514.09134328001 2023-11-17,03:33:11.000,321,11055508,13005,0,1700191990,13093.85778056,81.10228451999865,53514.16121448001 2023-11-17,03:33:12.000,321,11055574,13165,0,1700191991,13093.824099009995,81.11638278000464,53514.15422736 2023-11-17,03:33:13.000,321,11055574,13125,0,1700191992,13093.85104424999,81.11638278000464,53514.133266 2023-11-17,03:33:14.000,321,11055570,13205,0,1700191993,13093.83083531999,81.13753017000272,53514.07736904 2023-11-17,03:33:15.000,321,11055489,13165,0,1700191994,13093.77020852999,81.13048104000336,53514.03544632 2023-11-17,03:33:16.000,321,11055481,13005,0,1700191995,13093.85778056,81.13048104000336,53514.10531752 2023-11-17,03:33:17.000,321,11055525,12845,0,1700191996,13093.91840735,81.13753017000272,53514.12627888 2023-11-17,03:33:18.000,321,11055539,13125,0,1700191997,13093.884725799995,81.14457930000208,53514.133266 2023-11-17,03:33:19.000,321,11055561,12965,0,1700191998,13093.87798949,81.13753017000272,53514.133266 2023-11-17,03:33:20.000,321,11055559,12965,0,1700191999,13093.91167103999,81.13048104000336,53514.16121448001 2023-11-17,03:33:21.000,321,11055522,13125,0,1700192000,13093.93187996999,81.11638278000464,53514.11230464001 2023-11-17,03:33:22.000,321,11055526,12965,0,1700192001,13093.89146210999,81.15162843000144,53514.12627888 2023-11-17,03:33:23.000,321,11055498,13125,0,1700192002,13093.884725799995,81.15162843000144,53514.119291760006 2023-11-17,03:33:24.000,321,11055511,13085,0,1700192003,13093.87125317999,81.17277581999952,53514.07736904 2023-11-17,03:33:25.000,321,11055539,13005,0,1700192004,13093.95882521,81.17277581999952,53514.15422736 2023-11-17,03:33:26.000,321,11055566,13005,0,1700192005,13093.93861628,81.1586775600008,53514.217111440004 2023-11-17,03:33:27.000,321,11055523,13365,0,1700192006,13093.93861628,81.1586775600008,53514.19615008 2023-11-17,03:33:28.000,321,11055505,12885,0,1700192007,13093.925143659995,81.16572669000016,53514.14724024 2023-11-17,03:33:29.000,321,11055531,13245,0,1700192008,13093.87125317999,81.19392321000487,53514.03544632 2023-11-17,03:33:30.000,321,11055555,13205,0,1700192009,13093.89146210999,81.16572669000016,53514.06339480001 2023-11-17,03:33:31.000,321,11055494,13125,0,1700192010,13093.91167103999,81.14457930000208,53514.168201600005 2023-11-17,03:33:32.000,321,11055549,13005,0,1700192011,13093.945352589995,81.16572669000016,53514.14025312001 2023-11-17,03:33:33.000,321,11055540,13165,0,1700192012,13093.91167103999,81.15162843000144,53514.16121448001 2023-11-17,03:33:34.000,321,11055504,13245,0,1700192013,13093.91167103999,81.14457930000208,53514.14724024 2023-11-17,03:33:35.000,321,11055536,13005,0,1700192014,13093.93187996999,81.16572669000016,53514.21012432001 2023-11-17,03:33:36.000,321,11055522,12965,0,1700192015,13093.945352589995,81.15162843000144,53514.16121448001 2023-11-17,03:33:37.000,321,11055526,12925,0,1700192016,13093.965561519995,81.18687407999823,53514.16121448001 2023-11-17,03:33:38.000,321,11055542,13085,0,1700192017,13093.945352589995,81.18687407999823,53514.08435616 2023-11-17,03:33:39.000,321,11055562,13165,0,1700192018,13093.945352589995,81.16572669000016,53514.133266 2023-11-17,03:33:40.000,321,11055588,12965,0,1700192019,13093.99250675999,81.19392321000487,53514.17518872 2023-11-17,03:33:41.000,321,11055520,13045,0,1700192020,13093.99250675999,81.16572669000016,53514.2031372 2023-11-17,03:33:42.000,321,11055556,12885,0,1700192021,13094.08007879,81.1586775600008,53514.168201600005 2023-11-17,03:33:43.000,321,11055550,12765,0,1700192022,13094.03292461999,81.13753017000272,53514.217111440004 2023-11-17,03:33:44.000,321,11055535,13285,0,1700192023,13093.985770449995,81.14457930000208,53514.16121448001 2023-11-17,03:33:45.000,321,11055484,13085,0,1700192024,13094.019452,81.14457930000208,53514.12627888 2023-11-17,03:33:46.000,321,11055525,12925,0,1700192025,13093.99924307,81.17982494999887,53514.168201600005 2023-11-17,03:33:47.000,321,11055527,13125,0,1700192026,13094.086815099996,81.16572669000016,53514.168201600005 2023-11-17,03:33:48.000,321,11055549,13045,0,1700192027,13094.019452,81.14457930000208,53514.12627888 2023-11-17,03:33:49.000,321,11055524,13285,0,1700192028,13094.03966093,81.13753017000272,53514.133266 2023-11-17,03:33:50.000,321,11055554,12685,0,1700192029,13094.05986986,81.17277581999952,53514.168201600005 2023-11-17,03:33:51.000,321,11055512,13205,0,1700192030,13094.08007879,81.123431910004,53514.217111440004 2023-11-17,03:33:52.000,321,11055508,13005,0,1700192031,13094.05313354999,81.14457930000208,53514.18916296001 2023-11-17,03:33:53.000,321,11055513,13285,0,1700192032,13094.093551409991,81.08818625999993,53514.22409856 2023-11-17,03:33:54.000,321,11055579,12765,0,1700192033,13094.01271568999,81.14457930000208,53514.14724024 2023-11-17,03:33:55.000,321,11055575,13085,0,1700192034,13093.97229782999,81.10228451999865,53514.19615008 2023-11-17,03:33:56.000,321,11055542,13085,0,1700192035,13094.005979379996,81.13048104000336,53514.18217584 2023-11-17,03:33:57.000,321,11055510,13125,0,1700192036,13094.03292461999,81.10228451999865,53514.25903416001 2023-11-17,03:33:58.000,321,11055553,13205,0,1700192037,13094.019452,81.109333649998,53514.238072800006 2023-11-17,03:33:59.000,321,11055538,12925,0,1700192038,13093.99250675999,81.08113713000057,53514.168201600005 2023-11-17,03:34:00.000,321,11055512,13125,0,1700192039,13093.985770449995,81.123431910004,53514.2031372 2023-11-17,03:34:01.000,321,11055539,13205,0,1700192040,13093.95882521,81.10228451999865,53514.17518872 2023-11-17,03:34:02.000,321,11055511,13045,0,1700192041,13093.95208889999,81.13753017000272,53514.21012432001 2023-11-17,03:34:03.000,321,11055531,12965,0,1700192042,13093.87125317999,81.109333649998,53514.14025312001 2023-11-17,03:34:04.000,321,11055542,13085,0,1700192043,13093.89146210999,81.123431910004,53514.16121448001 2023-11-17,03:34:05.000,321,11055526,13285,0,1700192044,13093.95882521,81.08113713000057,53514.217111440004 2023-11-17,03:34:06.000,321,11055531,12965,0,1700192045,13093.93187996999,81.109333649998,53514.25204704 2023-11-17,03:34:07.000,321,11055544,13405,0,1700192046,13093.91167103999,81.08113713000057,53514.21012432001 2023-11-17,03:34:08.000,321,11055472,13365,0,1700192047,13093.884725799995,81.14457930000208,53514.2031372 2023-11-17,03:34:09.000,321,11055536,13285,0,1700192048,13093.864516869995,81.1586775600008,53514.14025312001 2023-11-17,03:34:10.000,321,11055526,12845,0,1700192049,13093.85778056,81.18687407999823,53514.16121448001 2023-11-17,03:34:11.000,321,11055541,13245,0,1700192050,13093.87125317999,81.13753017000272,53514.2031372 2023-11-17,03:34:12.000,321,11055544,13365,0,1700192051,13093.803890079995,81.13753017000272,53514.14025312001 2023-11-17,03:34:13.000,321,11055554,13045,0,1700192052,13093.74999959999,81.13753017000272,53514.11230464001 2023-11-17,03:34:14.000,321,11055586,12965,0,1700192053,13093.74999959999,81.1586775600008,53514.168201600005 2023-11-17,03:34:15.000,321,11055556,13245,0,1700192054,13093.824099009995,81.15162843000144,53514.18217584 2023-11-17,03:34:16.000,321,11055516,13045,0,1700192055,13093.803890079995,81.16572669000016,53514.21012432001 2023-11-17,03:34:17.000,321,11055532,13125,0,1700192056,13093.79715377,81.17982494999887,53514.18217584 2023-11-17,03:34:18.000,321,11055519,13205,0,1700192057,13093.74999959999,81.20802147000359,53514.11230464001 2023-11-17,03:34:19.000,321,11055549,13245,0,1700192058,13093.723054359994,81.18687407999823,53514.10531752 2023-11-17,03:34:20.000,321,11055571,13325,0,1700192059,13093.70958173999,81.18687407999823,53514.098330400004 2023-11-17,03:34:21.000,321,11055512,13085,0,1700192060,13093.783681149995,81.20097234000423,53514.19615008 2023-11-17,03:34:22.000,321,11055525,12725,0,1700192061,13093.783681149995,81.22916886000166,53514.15422736 2023-11-17,03:34:23.000,321,11055537,13125,0,1700192062,13093.79041745999,81.21507060000295,53514.22409856 2023-11-17,03:34:24.000,321,11055545,13125,0,1700192063,13093.79041745999,81.21507060000295,53514.133266 2023-11-17,03:34:25.000,321,11055565,13365,0,1700192064,13093.8173627,81.21507060000295,53514.119291760006 2023-11-17,03:34:26.000,321,11055476,13205,0,1700192065,13093.79715377,81.2573653799991,53514.168201600005 2023-11-17,03:34:27.000,321,11055487,13205,0,1700192066,13093.8173627,81.20097234000423,53514.16121448001 2023-11-17,03:34:28.000,321,11055526,13245,0,1700192067,13093.79041745999,81.22916886000166,53514.098330400004 2023-11-17,03:34:29.000,321,11055540,12925,0,1700192068,13093.844307939995,81.20802147000359,53514.14025312001 2023-11-17,03:34:30.000,321,11055501,13325,0,1700192069,13093.83757163,81.2221197300023,53514.12627888 2023-11-17,03:34:31.000,321,11055527,13125,0,1700192070,13093.87798949,81.17982494999887,53514.16121448001 2023-11-17,03:34:32.000,321,11055570,13165,0,1700192071,13093.87125317999,81.18687407999823,53514.15422736 2023-11-17,03:34:33.000,321,11055496,13285,0,1700192072,13093.864516869995,81.17277581999952,53514.14025312001 2023-11-17,03:34:34.000,321,11055482,13245,0,1700192073,13093.803890079995,81.19392321000487,53514.098330400004 2023-11-17,03:34:35.000,321,11055559,12885,0,1700192074,13093.864516869995,81.1586775600008,53514.08435616 2023-11-17,03:34:36.000,321,11055563,13285,0,1700192075,13093.91840735,81.17277581999952,53514.15422736 2023-11-17,03:34:37.000,321,11055524,12925,0,1700192076,13093.95882521,81.17982494999887,53514.168201600005 2023-11-17,03:34:38.000,321,11055528,13325,0,1700192077,13093.87798949,81.20097234000423,53514.14724024 2023-11-17,03:34:39.000,321,11055542,13365,0,1700192078,13093.91167103999,81.1586775600008,53514.16121448001 2023-11-17,03:34:40.000,321,11055564,13005,0,1700192079,13093.95882521,81.17982494999887,53514.168201600005 2023-11-17,03:34:41.000,321,11055533,13285,0,1700192080,13093.945352589995,81.14457930000208,53514.15422736 2023-11-17,03:34:42.000,321,11055521,13165,0,1700192081,13093.93861628,81.14457930000208,53514.133266 2023-11-17,03:34:43.000,321,11055575,13165,0,1700192082,13093.904934729995,81.1586775600008,53514.070381920006 2023-11-17,03:34:44.000,321,11055560,13325,0,1700192083,13093.91840735,81.1586775600008,53514.14025312001 2023-11-17,03:34:45.000,321,11055549,12845,0,1700192084,13093.97229782999,81.1586775600008,53514.12627888 2023-11-17,03:34:46.000,321,11055540,13285,0,1700192085,13093.97229782999,81.14457930000208,53514.12627888 2023-11-17,03:34:47.000,321,11055546,13005,0,1700192086,13093.985770449995,81.14457930000208,53514.07736904 2023-11-17,03:34:48.000,321,11055539,13085,0,1700192087,13093.91167103999,81.17982494999887,53514.070381920006 2023-11-17,03:34:49.000,321,11055565,13125,0,1700192088,13093.97903414,81.17277581999952,53514.133266 2023-11-17,03:34:50.000,321,11055537,13125,0,1700192089,13093.99924307,81.20802147000359,53514.14724024 2023-11-17,03:34:51.000,321,11055502,13325,0,1700192090,13094.005979379996,81.19392321000487,53514.11230464001 2023-11-17,03:34:52.000,321,11055495,13285,0,1700192091,13094.005979379996,81.20802147000359,53514.11230464001 2023-11-17,03:34:53.000,321,11055486,13405,0,1700192092,13093.97903414,81.18687407999823,53514.10531752 2023-11-17,03:34:54.000,321,11055537,13245,0,1700192093,13093.97903414,81.2221197300023,53514.07736904 2023-11-17,03:34:55.000,321,11055560,13245,0,1700192094,13094.046397239996,81.21507060000295,53514.18916296001 2023-11-17,03:34:56.000,321,11055546,13245,0,1700192095,13094.019452,81.24326712000038,53514.133266 2023-11-17,03:34:57.000,321,11055533,13205,0,1700192096,13093.99924307,81.2221197300023,53514.119291760006 2023-11-17,03:34:58.000,321,11055527,13045,0,1700192097,13093.965561519995,81.20097234000423,53514.08435616 2023-11-17,03:34:59.000,321,11055569,13325,0,1700192098,13093.99924307,81.18687407999823,53514.04243344001 2023-11-17,03:35:00.000,321,11055544,13285,0,1700192099,13094.01271568999,81.20097234000423,53514.07736904 2023-11-17,03:35:01.000,321,11055534,13125,0,1700192100,13094.046397239996,81.18687407999823,53514.12627888 2023-11-17,03:35:02.000,321,11055582,13245,0,1700192101,13094.05313354999,81.17982494999887,53514.12627888 2023-11-17,03:35:03.000,321,11055528,13285,0,1700192102,13094.03966093,81.18687407999823,53514.0284592 2023-11-17,03:35:04.000,321,11055502,12885,0,1700192103,13094.019452,81.20802147000359,53514.049420560004 2023-11-17,03:35:05.000,321,11055538,13125,0,1700192104,13094.046397239996,81.1586775600008,53514.03544632 2023-11-17,03:35:06.000,321,11055556,13005,0,1700192105,13094.073342479991,81.20097234000423,53514.11230464001 2023-11-17,03:35:07.000,321,11055500,13125,0,1700192106,13094.073342479991,81.15162843000144,53514.12627888 2023-11-17,03:35:08.000,321,11055507,13205,0,1700192107,13093.97903414,81.20802147000359,53514.05640768 2023-11-17,03:35:09.000,321,11055557,13205,0,1700192108,13094.019452,81.14457930000208,53514.070381920006 2023-11-17,03:35:10.000,321,11055541,13125,0,1700192109,13094.10028772,81.123431910004,53514.16121448001 2023-11-17,03:35:11.000,321,11055530,13125,0,1700192110,13094.107024029996,81.18687407999823,53514.098330400004 2023-11-17,03:35:12.000,321,11055511,13565,0,1700192111,13094.066606169996,81.14457930000208,53514.119291760006 2023-11-17,03:35:13.000,321,11055536,13005,0,1700192112,13094.066606169996,81.10228451999865,53514.09134328001 2023-11-17,03:35:14.000,321,11055542,13125,0,1700192113,13094.005979379996,81.09523538999929,53514.06339480001 2023-11-17,03:35:15.000,321,11055558,12925,0,1700192114,13094.03292461999,81.15162843000144,53514.049420560004 2023-11-17,03:35:16.000,321,11055534,13085,0,1700192115,13094.113760339991,81.10228451999865,53514.133266 2023-11-17,03:35:17.000,321,11055528,13045,0,1700192116,13094.160914510001,81.11638278000464,53514.119291760006 2023-11-17,03:35:18.000,321,11055519,13085,0,1700192117,13094.167650819996,81.08113713000057,53514.16121448001 2023-11-17,03:35:19.000,321,11055515,13205,0,1700192118,13094.107024029996,81.08113713000057,53514.098330400004 2023-11-17,03:35:20.000,321,11055536,13085,0,1700192119,13094.154178199991,81.0599897400025,53514.133266 2023-11-17,03:35:21.000,321,11055553,13445,0,1700192120,13094.147441889996,81.06703887000185,53514.14025312001 2023-11-17,03:35:22.000,321,11055543,13085,0,1700192121,13094.140705580001,81.05294061000313,53514.15422736 2023-11-17,03:35:23.000,321,11055529,13365,0,1700192122,13094.093551409991,81.04589148000377,53514.03544632 2023-11-17,03:35:24.000,321,11055510,13005,0,1700192123,13094.019452,81.05294061000313,53514.0284592 2023-11-17,03:35:25.000,321,11055534,12925,0,1700192124,13094.174387129991,81.04589148000377,53514.17518872 2023-11-17,03:35:26.000,321,11055542,13165,0,1700192125,13094.154178199991,81.05294061000313,53514.15422736 2023-11-17,03:35:27.000,321,11055537,12925,0,1700192126,13094.174387129991,81.02474408999842,53514.14025312001 2023-11-17,03:35:28.000,321,11055623,13205,0,1700192127,13094.140705580001,81.05294061000313,53514.098330400004 2023-11-17,03:35:29.000,321,11055570,12885,0,1700192128,13094.154178199991,81.08818625999993,53514.14025312001 2023-11-17,03:35:30.000,321,11055521,13205,0,1700192129,13094.194596059991,81.05294061000313,53514.14724024 2023-11-17,03:35:31.000,321,11055546,12965,0,1700192130,13094.147441889996,81.06703887000185,53514.14724024 2023-11-17,03:35:32.000,321,11055563,13125,0,1700192131,13094.160914510001,81.08113713000057,53514.15422736 2023-11-17,03:35:33.000,321,11055519,12965,0,1700192132,13094.181123440001,81.09523538999929,53514.16121448001 2023-11-17,03:35:34.000,321,11055509,13165,0,1700192133,13094.187859749996,81.10228451999865,53514.070381920006 2023-11-17,03:35:35.000,321,11055544,13445,0,1700192134,13094.248486539997,81.09523538999929,53514.17518872 2023-11-17,03:35:36.000,321,11055554,12645,0,1700192135,13094.187859749996,81.08113713000057,53514.18217584 2023-11-17,03:35:37.000,321,11055523,13045,0,1700192136,13094.201332370001,81.0599897400025,53514.15422736 2023-11-17,03:35:38.000,321,11055566,13165,0,1700192137,13094.147441889996,81.07408800000121,53514.09134328001 2023-11-17,03:35:39.000,321,11055539,13285,0,1700192138,13094.12049665,81.109333649998,53514.098330400004 2023-11-17,03:35:40.000,321,11055555,13285,0,1700192139,13094.160914510001,81.09523538999929,53514.17518872 2023-11-17,03:35:41.000,321,11055547,13045,0,1700192140,13094.201332370001,81.10228451999865,53514.15422736 2023-11-17,03:35:42.000,321,11055496,13045,0,1700192141,13094.181123440001,81.11638278000464,53514.18217584 2023-11-17,03:35:43.000,321,11055541,13405,0,1700192142,13094.187859749996,81.07408800000121,53514.19615008 2023-11-17,03:35:44.000,321,11055551,12925,0,1700192143,13094.147441889996,81.09523538999929,53514.12627888 2023-11-17,03:35:45.000,321,11055561,13045,0,1700192144,13094.194596059991,81.09523538999929,53514.10531752 2023-11-17,03:35:46.000,321,11055500,13085,0,1700192145,13094.208068679996,81.13048104000336,53514.168201600005 2023-11-17,03:35:47.000,321,11055573,13565,0,1700192146,13094.208068679996,81.123431910004,53514.16121448001 2023-11-17,03:35:48.000,321,11055528,13005,0,1700192147,13094.208068679996,81.09523538999929,53514.08435616 2023-11-17,03:35:49.000,321,11055539,12845,0,1700192148,13094.214804989992,81.11638278000464,53514.098330400004 2023-11-17,03:35:50.000,321,11055522,13325,0,1700192149,13094.255222849992,81.08818625999993,53514.18916296001 2023-11-17,03:35:51.000,321,11055520,13205,0,1700192150,13094.282168090002,81.109333649998,53514.18217584 2023-11-17,03:35:52.000,321,11055553,12765,0,1700192151,13094.261959160001,81.06703887000185,53514.17518872 2023-11-17,03:35:53.000,321,11055543,13045,0,1700192152,13094.268695469997,81.13048104000336,53514.119291760006 2023-11-17,03:35:54.000,321,11055494,13085,0,1700192153,13094.228277609996,81.109333649998,53514.08435616 2023-11-17,03:35:55.000,321,11055552,13405,0,1700192154,13094.228277609996,81.14457930000208,53514.09134328001 2023-11-17,03:35:56.000,321,11055565,13365,0,1700192155,13094.302377020002,81.11638278000464,53514.18217584 2023-11-17,03:35:57.000,321,11055545,13005,0,1700192156,13094.309113329997,81.13048104000336,53514.17518872 2023-11-17,03:35:58.000,321,11055532,13085,0,1700192157,13094.295640709992,81.14457930000208,53514.168201600005 2023-11-17,03:35:59.000,321,11055530,13045,0,1700192158,13094.282168090002,81.1586775600008,53514.17518872 2023-11-17,03:36:00.000,321,11055606,13125,0,1700192159,13094.349531189997,81.109333649998,53514.238072800006 2023-11-17,03:36:01.000,321,11055502,12685,0,1700192160,13094.309113329997,81.13048104000336,53514.23108568001 2023-11-17,03:36:02.000,321,11055489,13005,0,1700192161,13094.295640709992,81.109333649998,53514.18916296001 2023-11-17,03:36:03.000,321,11055545,13005,0,1700192162,13094.235013919992,81.123431910004,53514.18916296001 2023-11-17,03:36:04.000,321,11055551,12805,0,1700192163,13094.248486539997,81.11638278000464,53514.18217584 2023-11-17,03:36:05.000,321,11055511,13245,0,1700192164,13094.275431779992,81.08818625999993,53514.23108568001 2023-11-17,03:36:06.000,321,11055542,12925,0,1700192165,13094.282168090002,81.08818625999993,53514.27999552001 2023-11-17,03:36:07.000,321,11055561,12725,0,1700192166,13094.288904399997,81.10228451999865,53514.27999552001 2023-11-17,03:36:08.000,321,11055607,13125,0,1700192167,13094.255222849992,81.07408800000121,53514.19615008 2023-11-17,03:36:09.000,321,11055549,13125,0,1700192168,13094.241750230001,81.08113713000057,53514.22409856 2023-11-17,03:36:10.000,321,11055526,13165,0,1700192169,13094.201332370001,81.05294061000313,53514.27999552001 2023-11-17,03:36:11.000,321,11055524,13285,0,1700192170,13094.235013919992,81.08113713000057,53514.21012432001 2023-11-17,03:36:12.000,321,11055576,13165,0,1700192171,13094.174387129991,81.03884235000442,53514.21012432001 2023-11-17,03:36:13.000,321,11055517,13005,0,1700192172,13094.187859749996,81.05294061000313,53514.21012432001 2023-11-17,03:36:14.000,321,11055543,13005,0,1700192173,13094.214804989992,81.03884235000442,53514.21012432001 2023-11-17,03:36:15.000,321,11055554,13205,0,1700192174,13094.187859749996,81.05294061000313,53514.24505992 2023-11-17,03:36:16.000,321,11055573,13325,0,1700192175,13094.194596059991,81.03179321999778,53514.25903416001 2023-11-17,03:36:17.000,321,11055552,13205,0,1700192176,13094.160914510001,81.0106458299997,53514.23108568001 2023-11-17,03:36:18.000,321,11055538,13285,0,1700192177,13094.107024029996,81.00359670000034,53514.21012432001 2023-11-17,03:36:19.000,321,11055535,13045,0,1700192178,13094.08007879,81.01769495999906,53514.18217584 2023-11-17,03:36:20.000,321,11055513,13285,0,1700192179,13094.12049665,81.00359670000034,53514.217111440004 2023-11-17,03:36:21.000,321,11055558,12965,0,1700192180,13094.086815099996,81.0106458299997,53514.23108568001 2023-11-17,03:36:22.000,321,11055572,13085,0,1700192181,13094.086815099996,80.99654757000098,53514.31493112 2023-11-17,03:36:23.000,321,11055542,13165,0,1700192182,13094.093551409991,81.00359670000034,53514.2730084 2023-11-17,03:36:24.000,321,11055568,13085,0,1700192183,13094.03966093,81.03179321999778,53514.217111440004 2023-11-17,03:36:25.000,321,11055573,12725,0,1700192184,13094.03292461999,81.01769495999906,53514.217111440004 2023-11-17,03:36:26.000,321,11055542,13165,0,1700192185,13094.03966093,80.99654757000098,53514.22409856 2023-11-17,03:36:27.000,321,11055553,12965,0,1700192186,13094.019452,81.04589148000377,53514.21012432001 2023-11-17,03:36:28.000,321,11055545,13205,0,1700192187,13093.99250675999,81.02474408999842,53514.217111440004 2023-11-17,03:36:29.000,321,11055487,13125,0,1700192188,13093.97229782999,81.00359670000034,53514.19615008 2023-11-17,03:36:30.000,321,11055555,12885,0,1700192189,13094.019452,80.98949844000163,53514.24505992 2023-11-17,03:36:31.000,321,11055543,12965,0,1700192190,13094.046397239996,81.0106458299997,53514.266021280004 2023-11-17,03:36:32.000,321,11055553,13365,0,1700192191,13094.019452,81.01769495999906,53514.18916296001 2023-11-17,03:36:33.000,321,11055557,13285,0,1700192192,13093.99250675999,80.99654757000098,53514.168201600005 2023-11-17,03:36:34.000,321,11055552,13125,0,1700192193,13093.97903414,81.02474408999842,53514.14724024 2023-11-17,03:36:35.000,321,11055576,13125,0,1700192194,13093.95882521,80.98244931000227,53514.14724024 2023-11-17,03:36:36.000,321,11055508,12805,0,1700192195,13093.97229782999,80.98949844000163,53514.16121448001 2023-11-17,03:36:37.000,321,11055549,13125,0,1700192196,13093.95208889999,81.0106458299997,53514.18916296001 2023-11-17,03:36:38.000,321,11055532,13285,0,1700192197,13093.93187996999,80.98949844000163,53514.14724024 2023-11-17,03:36:39.000,321,11055528,13285,0,1700192198,13093.91840735,80.98244931000227,53514.133266 2023-11-17,03:36:40.000,321,11055518,13085,0,1700192199,13093.95208889999,80.98949844000163,53514.217111440004 2023-11-17,03:36:41.000,321,11055508,13365,0,1700192200,13093.91167103999,80.92605627000012,53514.14724024 2023-11-17,03:36:42.000,321,11055547,13005,0,1700192201,13093.89819842,80.9472036599982,53514.12627888 2023-11-17,03:36:43.000,321,11055570,12845,0,1700192202,13093.864516869995,80.95425279000483,53514.18217584 2023-11-17,03:36:44.000,321,11055525,12925,0,1700192203,13093.87125317999,80.96130192000419,53514.12627888 2023-11-17,03:36:45.000,321,11055522,13245,0,1700192204,13093.91167103999,80.94015452999884,53514.22409856 2023-11-17,03:36:46.000,321,11055551,12925,0,1700192205,13093.925143659995,80.92605627000012,53514.18217584 2023-11-17,03:36:47.000,321,11055546,13565,0,1700192206,13093.95882521,80.95425279000483,53514.14724024 2023-11-17,03:36:48.000,321,11055503,13045,0,1700192207,13093.87125317999,80.9472036599982,53514.08435616 2023-11-17,03:36:49.000,321,11055527,13005,0,1700192208,13093.93187996999,80.95425279000483,53514.07736904 2023-11-17,03:36:50.000,321,11055591,13165,0,1700192209,13093.93861628,80.97540018000291,53514.10531752 2023-11-17,03:36:51.000,321,11055570,13045,0,1700192210,13093.95882521,80.9472036599982,53514.098330400004 2023-11-17,03:36:52.000,321,11055528,13285,0,1700192211,13093.945352589995,80.94015452999884,53514.12627888 2023-11-17,03:36:53.000,321,11055521,13525,0,1700192212,13093.95208889999,80.97540018000291,53514.12627888 2023-11-17,03:36:54.000,321,11055519,12845,0,1700192213,13093.904934729995,80.92605627000012,53514.05640768 2023-11-17,03:36:55.000,321,11055560,12885,0,1700192214,13093.985770449995,80.94015452999884,53514.14724024 2023-11-17,03:36:56.000,321,11055542,13085,0,1700192215,13093.965561519995,80.96130192000419,53514.09134328001 2023-11-17,03:36:57.000,321,11055571,13325,0,1700192216,13093.925143659995,80.94015452999884,53514.119291760006 2023-11-17,03:36:58.000,321,11055574,13045,0,1700192217,13093.904934729995,80.95425279000483,53514.09134328001 2023-11-17,03:36:59.000,321,11055500,13165,0,1700192218,13093.89819842,80.93310539999948,53514.08435616 2023-11-17,03:37:00.000,321,11055495,13365,0,1700192219,13093.95208889999,80.91900714000076,53514.14724024 2023-11-17,03:37:01.000,321,11055551,13125,0,1700192220,13093.945352589995,80.9119580100014,53514.18217584 2023-11-17,03:37:02.000,321,11055555,13085,0,1700192221,13093.93187996999,80.95425279000483,53514.17518872 2023-11-17,03:37:03.000,321,11055544,13445,0,1700192222,13093.945352589995,80.92605627000012,53514.133266 2023-11-17,03:37:04.000,321,11055519,12965,0,1700192223,13093.83757163,80.92605627000012,53514.08435616 2023-11-17,03:37:05.000,321,11055561,13125,0,1700192224,13093.844307939995,80.96130192000419,53514.02147208001 2023-11-17,03:37:06.000,321,11055540,13085,0,1700192225,13093.824099009995,80.91900714000076,53514.0284592 2023-11-17,03:37:07.000,321,11055530,13085,0,1700192226,13093.864516869995,80.90490888000204,53514.07736904 2023-11-17,03:37:08.000,321,11055560,13085,0,1700192227,13093.83757163,80.90490888000204,53514.14025312001 2023-11-17,03:37:09.000,321,11055574,13005,0,1700192228,13093.824099009995,80.92605627000012,53514.07736904 2023-11-17,03:37:10.000,321,11055506,13045,0,1700192229,13093.803890079995,80.89785975000268,53514.10531752 2023-11-17,03:37:11.000,321,11055563,13165,0,1700192230,13093.79041745999,80.89785975000268,53514.16121448001 2023-11-17,03:37:12.000,321,11055521,13325,0,1700192231,13093.743263289995,80.91900714000076,53514.16121448001 2023-11-17,03:37:13.000,321,11055532,13285,0,1700192232,13093.702845429994,80.90490888000204,53514.12627888 2023-11-17,03:37:14.000,321,11055526,12925,0,1700192233,13093.642218639994,80.89081062000332,53514.06339480001 2023-11-17,03:37:15.000,321,11055549,13165,0,1700192234,13093.601800779994,80.86261409999861,53514.04243344001 2023-11-17,03:37:16.000,321,11055547,13325,0,1700192235,13093.62874601999,80.85556496999925,53514.09134328001 2023-11-17,03:37:17.000,321,11055510,13085,0,1700192236,13093.635482329999,80.84146671000053,53514.14724024 2023-11-17,03:37:18.000,321,11055540,13285,0,1700192237,13093.561382919994,80.88376149000396,53514.10531752 2023-11-17,03:37:19.000,321,11055541,13085,0,1700192238,13093.534437679999,80.86261409999861,53514.04243344001 2023-11-17,03:37:20.000,321,11055608,13005,0,1700192239,13093.541173989994,80.85556496999925,53514.10531752 2023-11-17,03:37:21.000,321,11055492,13285,0,1700192240,13093.514228749998,80.84851583999989,53514.07736904 2023-11-17,03:37:22.000,321,11055546,12885,0,1700192241,13093.514228749998,80.8767123600046,53514.04243344001 2023-11-17,03:37:23.000,321,11055504,12965,0,1700192242,13093.440129339993,80.84851583999989,53514.049420560004 2023-11-17,03:37:24.000,321,11055536,12965,0,1700192243,13093.440129339993,80.84146671000053,53514.02147208001 2023-11-17,03:37:25.000,321,11055538,13005,0,1700192244,13093.500756129994,80.82736845000181,53514.070381920006 2023-11-17,03:37:26.000,321,11055542,13285,0,1700192245,13093.467074579989,80.80622106000374,53514.05640768 2023-11-17,03:37:27.000,321,11055526,13085,0,1700192246,13093.487283509989,80.82031932000245,53514.049420560004 2023-11-17,03:37:28.000,321,11055567,12845,0,1700192247,13093.440129339993,80.84146671000053,53513.951600880006 2023-11-17,03:37:29.000,321,11055557,13285,0,1700192248,13093.446865649988,80.83441758000117,53513.93762664 2023-11-17,03:37:30.000,321,11055502,13405,0,1700192249,13093.433393029998,80.82031932000245,53513.94461376001 2023-11-17,03:37:31.000,321,11055591,12925,0,1700192250,13093.440129339993,80.80622106000374,53513.951600880006 2023-11-17,03:37:32.000,321,11055536,13165,0,1700192251,13093.460338269993,80.79917193000438,53513.930639520004 2023-11-17,03:37:33.000,321,11055636,13165,0,1700192252,13093.446865649988,80.77802453999902,53513.92365240001 2023-11-17,03:37:34.000,321,11055526,12845,0,1700192253,13093.453601959998,80.8132701900031,53513.958588 2023-11-17,03:37:35.000,321,11055539,12925,0,1700192254,13093.480547199993,80.83441758000117,53513.97256224001 2023-11-17,03:37:36.000,321,11055546,13125,0,1700192255,13093.507492439989,80.8132701900031,53513.951600880006 2023-11-17,03:37:37.000,321,11055604,13125,0,1700192256,13093.473810889998,80.80622106000374,53513.902691040006 2023-11-17,03:37:38.000,321,11055512,12965,0,1700192257,13093.487283509989,80.82031932000245,53513.881729680004 2023-11-17,03:37:39.000,321,11055550,12925,0,1700192258,13093.480547199993,80.82736845000181,53513.83980696 2023-11-17,03:37:40.000,321,11055560,13045,0,1700192259,13093.500756129994,80.75687715000095,53513.91666528 2023-11-17,03:37:41.000,321,11055532,12965,0,1700192260,13093.547910299989,80.7639262800003,53513.930639520004 2023-11-17,03:37:42.000,321,11055547,13045,0,1700192261,13093.514228749998,80.74277889000223,53513.951600880006 2023-11-17,03:37:43.000,321,11055556,13245,0,1700192262,13093.507492439989,80.7639262800003,53513.930639520004 2023-11-17,03:37:44.000,321,11055533,13445,0,1700192263,13093.473810889998,80.77097540999966,53513.84679408 2023-11-17,03:37:45.000,321,11055512,12485,0,1700192264,13093.480547199993,80.78507366999838,53513.87474256001 2023-11-17,03:37:46.000,321,11055521,13165,0,1700192265,13093.514228749998,80.73572976000287,53513.8887168 2023-11-17,03:37:47.000,321,11055539,12965,0,1700192266,13093.500756129994,80.73572976000287,53513.87474256001 2023-11-17,03:37:48.000,321,11055543,13245,0,1700192267,13093.467074579989,80.77097540999966,53513.85378120001 2023-11-17,03:37:49.000,321,11055551,13085,0,1700192268,13093.480547199993,80.72163150000415,53513.89570392001 2023-11-17,03:37:50.000,321,11055519,13125,0,1700192269,13093.507492439989,80.71458237000479,53513.93762664 2023-11-17,03:37:51.000,321,11055543,13405,0,1700192270,13093.480547199993,80.74982802000159,53513.90967816 2023-11-17,03:37:52.000,321,11055577,12965,0,1700192271,13093.467074579989,80.7004841099988,53513.90967816 2023-11-17,03:37:53.000,321,11055506,12925,0,1700192272,13093.433393029998,80.69343497999944,53513.8887168 2023-11-17,03:37:54.000,321,11055512,12765,0,1700192273,13093.372766239998,80.72163150000415,53513.83980696 2023-11-17,03:37:55.000,321,11055584,12965,0,1700192274,13093.366029929988,80.665238460002,53513.86775544 2023-11-17,03:37:56.000,321,11055562,12765,0,1700192275,13093.399711479993,80.665238460002,53513.902691040006 2023-11-17,03:37:57.000,321,11055518,12965,0,1700192276,13093.433393029998,80.64409107000392,53513.93762664 2023-11-17,03:37:58.000,321,11055533,13045,0,1700192277,13093.366029929988,80.62294367999857,53513.85378120001 2023-11-17,03:37:59.000,321,11055541,13485,0,1700192278,13093.318875759993,80.62999280999793,53513.930639520004 2023-11-17,03:38:00.000,321,11055565,13085,0,1700192279,13093.352557309998,80.62294367999857,53513.86775544 2023-11-17,03:38:01.000,321,11055529,13085,0,1700192280,13093.352557309998,80.59474716000113,53513.86775544 2023-11-17,03:38:02.000,321,11055531,13005,0,1700192281,13093.352557309998,80.60884541999985,53513.8887168 2023-11-17,03:38:03.000,321,11055527,13205,0,1700192282,13093.278457899993,80.59474716000113,53513.832819840005 2023-11-17,03:38:04.000,321,11055555,12925,0,1700192283,13093.291930519998,80.5665506400037,53513.832819840005 2023-11-17,03:38:05.000,321,11055537,13005,0,1700192284,13093.291930519998,80.55950151000434,53513.81185848 2023-11-17,03:38:06.000,321,11055488,13245,0,1700192285,13093.339084689993,80.53835411999898,53513.881729680004 2023-11-17,03:38:07.000,321,11055508,13285,0,1700192286,13093.278457899993,80.58769803000177,53513.86775544 2023-11-17,03:38:08.000,321,11055547,13045,0,1700192287,13093.271721589997,80.5524523799977,53513.87474256001 2023-11-17,03:38:09.000,321,11055545,13365,0,1700192288,13093.231303729997,80.57359977000306,53513.77692288001 2023-11-17,03:38:10.000,321,11055539,13005,0,1700192289,13093.204358490002,80.58769803000177,53513.79089712 2023-11-17,03:38:11.000,321,11055506,13245,0,1700192290,13093.217831109992,80.5524523799977,53513.84679408 2023-11-17,03:38:12.000,321,11055499,12925,0,1700192291,13093.211094799997,80.61589454999921,53513.75596152001 2023-11-17,03:38:13.000,321,11055508,13365,0,1700192292,13093.197622179992,80.61589454999921,53513.762948640004 2023-11-17,03:38:14.000,321,11055550,13245,0,1700192293,13093.190885869997,80.59474716000113,53513.75596152001 2023-11-17,03:38:15.000,321,11055556,12645,0,1700192294,13093.238040039992,80.60884541999985,53513.762948640004 2023-11-17,03:38:16.000,321,11055559,12965,0,1700192295,13093.224567420002,80.64409107000392,53513.7489744 2023-11-17,03:38:17.000,321,11055520,13125,0,1700192296,13093.224567420002,80.64409107000392,53513.75596152001 2023-11-17,03:38:18.000,321,11055542,13125,0,1700192297,13093.130259079997,80.665238460002,53513.72102592 2023-11-17,03:38:19.000,321,11055535,13005,0,1700192298,13093.157204319992,80.67228759000136,53513.70705168001 2023-11-17,03:38:20.000,321,11055513,13285,0,1700192299,13093.130259079997,80.7004841099988,53513.65814184001 2023-11-17,03:38:21.000,321,11055519,12885,0,1700192300,13093.238040039992,80.65114020000328,53513.80487136001 2023-11-17,03:38:22.000,321,11055519,12725,0,1700192301,13093.251512659997,80.67228759000136,53513.783910000006 2023-11-17,03:38:23.000,321,11055549,13205,0,1700192302,13093.285194210002,80.62294367999857,53513.77692288001 2023-11-17,03:38:24.000,321,11055536,12965,0,1700192303,13093.177413249992,80.665238460002,53513.65814184001 2023-11-17,03:38:25.000,321,11055530,12925,0,1700192304,13093.211094799997,80.665238460002,53513.714038800004 2023-11-17,03:38:26.000,321,11055592,13285,0,1700192305,13093.231303729997,80.69343497999944,53513.65115472 2023-11-17,03:38:27.000,321,11055531,13125,0,1700192306,13093.251512659997,80.65114020000328,53513.72801304001 2023-11-17,03:38:28.000,321,11055516,13085,0,1700192307,13093.244776350002,80.7004841099988,53513.65115472 2023-11-17,03:38:29.000,321,11055496,12925,0,1700192308,13093.264985280002,80.67228759000136,53513.6791032 2023-11-17,03:38:30.000,321,11055521,13125,0,1700192309,13093.291930519998,80.65114020000328,53513.735000160006 2023-11-17,03:38:31.000,321,11055543,13085,0,1700192310,13093.339084689993,80.64409107000392,53513.74198728 2023-11-17,03:38:32.000,321,11055500,13165,0,1700192311,13093.291930519998,80.64409107000392,53513.70705168001 2023-11-17,03:38:33.000,321,11055552,13125,0,1700192312,13093.291930519998,80.58064890000242,53513.72801304001 2023-11-17,03:38:34.000,321,11055552,13125,0,1700192313,13093.217831109992,80.61589454999921,53513.665128960005 2023-11-17,03:38:35.000,321,11055562,13005,0,1700192314,13093.258248969993,80.62294367999857,53513.70006456 2023-11-17,03:38:36.000,321,11055550,13125,0,1700192315,13093.291930519998,80.62999280999793,53513.72102592 2023-11-17,03:38:37.000,321,11055529,13365,0,1700192316,13093.332348379998,80.58769803000177,53513.75596152001 2023-11-17,03:38:38.000,321,11055564,13125,0,1700192317,13093.258248969993,80.62999280999793,53513.65115472 2023-11-17,03:38:39.000,321,11055591,13365,0,1700192318,13093.264985280002,80.59474716000113,53513.68609032001 2023-11-17,03:38:40.000,321,11055540,13365,0,1700192319,13093.238040039992,80.62294367999857,53513.72801304001 2023-11-17,03:38:41.000,321,11055502,12965,0,1700192320,13093.211094799997,80.58064890000242,53513.70705168001 2023-11-17,03:38:42.000,321,11055525,13045,0,1700192321,13093.217831109992,80.61589454999921,53513.6441676 2023-11-17,03:38:43.000,321,11055529,13245,0,1700192322,13093.211094799997,80.59474716000113,53513.60224488 2023-11-17,03:38:44.000,321,11055500,13045,0,1700192323,13093.184149560002,80.58064890000242,53513.63019336 2023-11-17,03:38:45.000,321,11055524,13205,0,1700192324,13093.197622179992,80.61589454999921,53513.65115472 2023-11-17,03:38:46.000,321,11055537,13245,0,1700192325,13093.244776350002,80.62294367999857,53513.714038800004 2023-11-17,03:38:47.000,321,11055553,13165,0,1700192326,13093.231303729997,80.59474716000113,53513.72801304001 2023-11-17,03:38:48.000,321,11055495,13165,0,1700192327,13093.116786459992,80.63704194000456,53513.65814184001 2023-11-17,03:38:49.000,321,11055553,12845,0,1700192328,13093.143731700002,80.62294367999857,53513.65115472 2023-11-17,03:38:50.000,321,11055511,13125,0,1700192329,13093.163940630002,80.60884541999985,53513.65115472 2023-11-17,03:38:51.000,321,11055563,13285,0,1700192330,13093.150468009997,80.6017962900005,53513.63718048001 2023-11-17,03:38:52.000,321,11055517,13285,0,1700192331,13093.136995389992,80.67933672000072,53513.60923200001 2023-11-17,03:38:53.000,321,11055501,13325,0,1700192332,13093.170676939997,80.67228759000136,53513.65115472 2023-11-17,03:38:54.000,321,11055536,13125,0,1700192333,13093.136995389992,80.67228759000136,53513.665128960005 2023-11-17,03:38:55.000,321,11055523,12885,0,1700192334,13093.163940630002,80.665238460002,53513.72102592 2023-11-17,03:38:56.000,321,11055507,13045,0,1700192335,13093.170676939997,80.70753323999816,53513.63019336 2023-11-17,03:38:57.000,321,11055521,13165,0,1700192336,13093.136995389992,80.68638585000008,53513.595257760004 2023-11-17,03:38:58.000,321,11055550,13085,0,1700192337,13093.089841219997,80.71458237000479,53513.567309280006 2023-11-17,03:38:59.000,321,11055530,13485,0,1700192338,13093.110050149997,80.665238460002,53513.567309280006 2023-11-17,03:39:00.000,321,11055548,12885,0,1700192339,13093.116786459992,80.665238460002,53513.65814184001 2023-11-17,03:39:01.000,321,11055535,13245,0,1700192340,13093.130259079997,80.72868063000351,53513.6441676 2023-11-17,03:39:02.000,321,11055547,12885,0,1700192341,13093.157204319992,80.72163150000415,53513.65814184001 2023-11-17,03:39:03.000,321,11055512,13125,0,1700192342,13093.136995389992,80.72868063000351,53513.65814184001 2023-11-17,03:39:04.000,321,11055541,13245,0,1700192343,13093.062895980001,80.74982802000159,53513.5742964 2023-11-17,03:39:05.000,321,11055554,12925,0,1700192344,13093.103313840002,80.72868063000351,53513.55333504 2023-11-17,03:39:06.000,321,11055532,13045,0,1700192345,13093.136995389992,80.71458237000479,53513.58827064001 2023-11-17,03:39:07.000,321,11055545,13205,0,1700192346,13093.130259079997,80.67933672000072,53513.60224488 2023-11-17,03:39:08.000,321,11055572,12965,0,1700192347,13093.069632289997,80.72868063000351,53513.546347920004 2023-11-17,03:39:09.000,321,11055543,13285,0,1700192348,13093.089841219997,80.69343497999944,53513.5742964 2023-11-17,03:39:10.000,321,11055514,13125,0,1700192349,13093.103313840002,80.68638585000008,53513.6441676 2023-11-17,03:39:11.000,321,11055607,13205,0,1700192350,13093.163940630002,80.67228759000136,53513.6441676 2023-11-17,03:39:12.000,321,11055560,13285,0,1700192351,13093.143731700002,80.65114020000328,53513.58827064001 2023-11-17,03:39:13.000,321,11055547,13085,0,1700192352,13093.130259079997,80.64409107000392,53513.595257760004 2023-11-17,03:39:14.000,321,11055522,13005,0,1700192353,13093.123522770002,80.62294367999857,53513.55333504 2023-11-17,03:39:15.000,321,11055518,13205,0,1700192354,13093.116786459992,80.60884541999985,53513.48346384 2023-11-17,03:39:16.000,321,11055537,13205,0,1700192355,13093.163940630002,80.61589454999921,53513.51141232 2023-11-17,03:39:17.000,321,11055516,13205,0,1700192356,13093.244776350002,80.60884541999985,53513.63718048001 2023-11-17,03:39:18.000,321,11055517,13245,0,1700192357,13093.231303729997,80.60884541999985,53513.63718048001 2023-11-17,03:39:19.000,321,11055541,13005,0,1700192358,13093.271721589997,80.62294367999857,53513.60923200001 2023-11-17,03:39:20.000,321,11055567,13125,0,1700192359,13093.238040039992,80.62999280999793,53513.53237368 2023-11-17,03:39:21.000,321,11055558,13125,0,1700192360,13093.238040039992,80.65818933000264,53513.55333504 2023-11-17,03:39:22.000,321,11055568,13405,0,1700192361,13093.224567420002,80.62999280999793,53513.63019336 2023-11-17,03:39:23.000,321,11055525,13365,0,1700192362,13093.251512659997,80.62294367999857,53513.55333504 2023-11-17,03:39:24.000,321,11055528,12925,0,1700192363,13093.251512659997,80.61589454999921,53513.52538656 2023-11-17,03:39:25.000,321,11055517,13205,0,1700192364,13093.359293619993,80.64409107000392,53513.62320624 2023-11-17,03:39:26.000,321,11055506,13285,0,1700192365,13093.298666829993,80.62999280999793,53513.65814184001 2023-11-17,03:39:27.000,321,11055495,12765,0,1700192366,13093.339084689993,80.65818933000264,53513.63019336 2023-11-17,03:39:28.000,321,11055551,13285,0,1700192367,13093.291930519998,80.665238460002,53513.56032216001 2023-11-17,03:39:29.000,321,11055569,13365,0,1700192368,13093.332348379998,80.67933672000072,53513.58827064001 2023-11-17,03:39:30.000,321,11055508,13205,0,1700192369,13093.352557309998,80.68638585000008,53513.616219120006 2023-11-17,03:39:31.000,321,11055561,13285,0,1700192370,13093.372766239998,80.65114020000328,53513.60923200001 2023-11-17,03:39:32.000,321,11055540,13205,0,1700192371,13093.372766239998,80.7004841099988,53513.63718048001 2023-11-17,03:39:33.000,321,11055549,12965,0,1700192372,13093.352557309998,80.71458237000479,53513.60224488 2023-11-17,03:39:34.000,321,11055523,13205,0,1700192373,13093.379502549993,80.72868063000351,53513.63019336 2023-11-17,03:39:35.000,321,11055520,13285,0,1700192374,13093.386238859988,80.72868063000351,53513.567309280006 2023-11-17,03:39:36.000,321,11055516,12885,0,1700192375,13093.440129339993,80.7004841099988,53513.595257760004 2023-11-17,03:39:37.000,321,11055595,13125,0,1700192376,13093.460338269993,80.74277889000223,53513.58128352 2023-11-17,03:39:38.000,321,11055573,12765,0,1700192377,13093.413184099998,80.7639262800003,53513.567309280006 2023-11-17,03:39:39.000,321,11055531,13125,0,1700192378,13093.359293619993,80.78507366999838,53513.55333504 2023-11-17,03:39:40.000,321,11055555,13245,0,1700192379,13093.359293619993,80.77802453999902,53513.56032216001 2023-11-17,03:39:41.000,321,11055493,13085,0,1700192380,13093.406447789988,80.74277889000223,53513.616219120006 2023-11-17,03:39:42.000,321,11055527,13125,0,1700192381,13093.399711479993,80.74982802000159,53513.60224488 2023-11-17,03:39:43.000,321,11055532,13285,0,1700192382,13093.406447789988,80.72868063000351,53513.60923200001 2023-11-17,03:39:44.000,321,11055543,13205,0,1700192383,13093.318875759993,80.7004841099988,53513.5044252 2023-11-17,03:39:45.000,321,11055574,13285,0,1700192384,13093.325612070003,80.75687715000095,53513.55333504 2023-11-17,03:39:46.000,321,11055548,13205,0,1700192385,13093.312139449998,80.72868063000351,53513.53936080001 2023-11-17,03:39:47.000,321,11055549,13285,0,1700192386,13093.285194210002,80.75687715000095,53513.567309280006 2023-11-17,03:39:48.000,321,11055569,13245,0,1700192387,13093.231303729997,80.74982802000159,53513.616219120006 2023-11-17,03:39:49.000,321,11055558,13405,0,1700192388,13093.258248969993,80.72868063000351,53513.616219120006 2023-11-17,03:39:50.000,321,11055564,12765,0,1700192389,13093.258248969993,80.7004841099988,53513.63718048001 2023-11-17,03:39:51.000,321,11055544,12925,0,1700192390,13093.251512659997,80.75687715000095,53513.58827064001 2023-11-17,03:39:52.000,321,11055531,13205,0,1700192391,13093.285194210002,80.72163150000415,53513.65814184001 2023-11-17,03:39:53.000,321,11055547,12925,0,1700192392,13093.271721589997,80.70753323999816,53513.60224488 2023-11-17,03:39:54.000,321,11055535,13285,0,1700192393,13093.231303729997,80.72868063000351,53513.55333504 2023-11-17,03:39:55.000,321,11055560,12925,0,1700192394,13093.278457899993,80.73572976000287,53513.60224488 2023-11-17,03:39:56.000,321,11055503,13245,0,1700192395,13093.312139449998,80.72868063000351,53513.65115472 2023-11-17,03:39:57.000,321,11055536,13325,0,1700192396,13093.345821000003,80.69343497999944,53513.665128960005 2023-11-17,03:39:58.000,321,11055572,13245,0,1700192397,13093.325612070003,80.72163150000415,53513.6441676 2023-11-17,03:39:59.000,321,11055576,12965,0,1700192398,13093.366029929988,80.7004841099988,53513.6791032 2023-11-17,03:40:00.000,321,11055577,13125,0,1700192399,13093.372766239998,80.71458237000479,53513.68609032001 2023-11-17,03:40:01.000,321,11055569,13325,0,1700192400,13093.352557309998,80.69343497999944,53513.62320624 2023-11-17,03:40:02.000,321,11055515,12845,0,1700192401,13093.345821000003,80.67933672000072,53513.616219120006 2023-11-17,03:40:03.000,321,11055546,13365,0,1700192402,13093.345821000003,80.665238460002,53513.56032216001 2023-11-17,03:40:04.000,321,11055576,13165,0,1700192403,13093.419920409993,80.64409107000392,53513.58827064001 2023-11-17,03:40:05.000,321,11055544,13325,0,1700192404,13093.473810889998,80.67933672000072,53513.63019336 2023-11-17,03:40:06.000,321,11055505,13285,0,1700192405,13093.460338269993,80.68638585000008,53513.567309280006 2023-11-17,03:40:07.000,321,11055517,13085,0,1700192406,13093.520965059994,80.69343497999944,53513.60923200001 2023-11-17,03:40:08.000,321,11055550,12685,0,1700192407,13093.527701369989,80.70753323999816,53513.63718048001 2023-11-17,03:40:09.000,321,11055531,13285,0,1700192408,13093.514228749998,80.73572976000287,53513.55333504 2023-11-17,03:40:10.000,321,11055535,12965,0,1700192409,13093.520965059994,80.70753323999816,53513.6441676 2023-11-17,03:40:11.000,321,11055545,12965,0,1700192410,13093.500756129994,80.69343497999944,53513.53237368 2023-11-17,03:40:12.000,321,11055555,12965,0,1700192411,13093.527701369989,80.68638585000008,53513.6441676 2023-11-17,03:40:13.000,321,11055535,13005,0,1700192412,13093.541173989994,80.71458237000479,53513.60224488 2023-11-17,03:40:14.000,321,11055516,12925,0,1700192413,13093.561382919994,80.7004841099988,53513.60224488 2023-11-17,03:40:15.000,321,11055544,13085,0,1700192414,13093.615273399999,80.72163150000415,53513.665128960005 2023-11-17,03:40:16.000,321,11055550,13205,0,1700192415,13093.662427569994,80.7004841099988,53513.6441676 2023-11-17,03:40:17.000,321,11055516,13365,0,1700192416,13093.622009709994,80.72868063000351,53513.62320624 2023-11-17,03:40:18.000,321,11055477,13205,0,1700192417,13093.588328159989,80.72163150000415,53513.595257760004 2023-11-17,03:40:19.000,321,11055568,13325,0,1700192418,13093.561382919994,80.71458237000479,53513.58827064001 2023-11-17,03:40:20.000,321,11055567,13045,0,1700192419,13093.62874601999,80.72868063000351,53513.65115472 2023-11-17,03:40:21.000,321,11055543,13125,0,1700192420,13093.595064469999,80.74982802000159,53513.65115472 2023-11-17,03:40:22.000,321,11055531,13245,0,1700192421,13093.588328159989,80.74982802000159,53513.6791032 2023-11-17,03:40:23.000,321,11055531,12925,0,1700192422,13093.635482329999,80.79917193000438,53513.70006456 2023-11-17,03:40:24.000,321,11055623,12925,0,1700192423,13093.574855539999,80.72163150000415,53513.58827064001 2023-11-17,03:40:25.000,321,11055589,13005,0,1700192424,13093.554646609999,80.78507366999838,53513.60224488 2023-11-17,03:40:26.000,321,11055525,13365,0,1700192425,13093.588328159989,80.79212279999774,53513.63019336 2023-11-17,03:40:27.000,321,11055508,12885,0,1700192426,13093.568119229989,80.77802453999902,53513.63019336 2023-11-17,03:40:28.000,321,11055480,13285,0,1700192427,13093.547910299989,80.77802453999902,53513.63718048001 2023-11-17,03:40:29.000,321,11055526,13005,0,1700192428,13093.554646609999,80.83441758000117,53513.60224488 2023-11-17,03:40:30.000,321,11055539,12965,0,1700192429,13093.601800779994,80.77802453999902,53513.665128960005 2023-11-17,03:40:31.000,321,11055544,13085,0,1700192430,13093.574855539999,80.77097540999966,53513.6791032 2023-11-17,03:40:32.000,321,11055568,13045,0,1700192431,13093.574855539999,80.78507366999838,53513.665128960005 2023-11-17,03:40:33.000,321,11055565,13005,0,1700192432,13093.574855539999,80.8132701900031,53513.6441676 2023-11-17,03:40:34.000,321,11055547,13165,0,1700192433,13093.494019819998,80.79212279999774,53513.567309280006 2023-11-17,03:40:35.000,321,11055535,13125,0,1700192434,13093.520965059994,80.75687715000095,53513.58827064001 2023-11-17,03:40:36.000,321,11055537,12765,0,1700192435,13093.547910299989,80.78507366999838,53513.65115472 2023-11-17,03:40:37.000,321,11055553,13405,0,1700192436,13093.581591849994,80.77802453999902,53513.70705168001 2023-11-17,03:40:38.000,321,11055525,13405,0,1700192437,13093.588328159989,80.79212279999774,53513.70006456 2023-11-17,03:40:39.000,321,11055544,13045,0,1700192438,13093.581591849994,80.80622106000374,53513.67211608 2023-11-17,03:40:40.000,321,11055559,13005,0,1700192439,13093.60853708999,80.80622106000374,53513.69307744 2023-11-17,03:40:41.000,321,11055522,13005,0,1700192440,13093.568119229989,80.78507366999838,53513.69307744 2023-11-17,03:40:42.000,321,11055536,13125,0,1700192441,13093.601800779994,80.77802453999902,53513.67211608 2023-11-17,03:40:43.000,321,11055569,13165,0,1700192442,13093.541173989994,80.85556496999925,53513.65814184001 2023-11-17,03:40:44.000,321,11055551,13005,0,1700192443,13093.554646609999,80.84851583999989,53513.595257760004 2023-11-17,03:40:45.000,321,11055504,12925,0,1700192444,13093.574855539999,80.82736845000181,53513.72102592 2023-11-17,03:40:46.000,321,11055526,13125,0,1700192445,13093.622009709994,80.8132701900031,53513.72801304001 2023-11-17,03:40:47.000,321,11055535,13285,0,1700192446,13093.60853708999,80.80622106000374,53513.72102592 2023-11-17,03:40:48.000,321,11055563,13365,0,1700192447,13093.574855539999,80.8132701900031,53513.665128960005 2023-11-17,03:40:49.000,321,11055571,13325,0,1700192448,13093.574855539999,80.80622106000374,53513.735000160006 2023-11-17,03:40:50.000,321,11055544,13205,0,1700192449,13093.615273399999,80.79917193000438,53513.77692288001 2023-11-17,03:40:51.000,321,11055528,13205,0,1700192450,13093.588328159989,80.79212279999774,53513.762948640004 2023-11-17,03:40:52.000,321,11055559,12765,0,1700192451,13093.655691259999,80.79212279999774,53513.7489744 2023-11-17,03:40:53.000,321,11055515,13085,0,1700192452,13093.568119229989,80.78507366999838,53513.76993576 2023-11-17,03:40:54.000,321,11055526,13125,0,1700192453,13093.615273399999,80.77802453999902,53513.7489744 2023-11-17,03:40:55.000,321,11055562,12725,0,1700192454,13093.62874601999,80.75687715000095,53513.74198728 2023-11-17,03:40:56.000,321,11055557,13165,0,1700192455,13093.62874601999,80.74277889000223,53513.75596152001 2023-11-17,03:40:57.000,321,11055551,13045,0,1700192456,13093.581591849994,80.72868063000351,53513.68609032001 2023-11-17,03:40:58.000,321,11055545,13285,0,1700192457,13093.541173989994,80.74277889000223,53513.735000160006 2023-11-17,03:40:59.000,321,11055566,13285,0,1700192458,13093.588328159989,80.72163150000415,53513.74198728 2023-11-17,03:41:00.000,321,11055518,12965,0,1700192459,13093.60853708999,80.77097540999966,53513.72102592 2023-11-17,03:41:01.000,321,11055515,13485,0,1700192460,13093.554646609999,80.72163150000415,53513.735000160006 2023-11-17,03:41:02.000,321,11055543,13285,0,1700192461,13093.588328159989,80.70753323999816,53513.74198728 2023-11-17,03:41:03.000,321,11055545,13285,0,1700192462,13093.581591849994,80.7004841099988,53513.77692288001 2023-11-17,03:41:04.000,321,11055530,13445,0,1700192463,13093.547910299989,80.69343497999944,53513.6441676 2023-11-17,03:41:05.000,321,11055589,13125,0,1700192464,13093.547910299989,80.67228759000136,53513.70705168001 2023-11-17,03:41:06.000,321,11055565,13285,0,1700192465,13093.574855539999,80.7004841099988,53513.76993576 2023-11-17,03:41:07.000,321,11055500,12925,0,1700192466,13093.547910299989,80.68638585000008,53513.70006456 2023-11-17,03:41:08.000,321,11055524,12925,0,1700192467,13093.460338269993,80.67933672000072,53513.63019336 2023-11-17,03:41:09.000,321,11055542,12965,0,1700192468,13093.446865649988,80.7004841099988,53513.665128960005 2023-11-17,03:41:10.000,321,11055573,13245,0,1700192469,13093.561382919994,80.70753323999816,53513.76993576 2023-11-17,03:41:11.000,321,11055553,13285,0,1700192470,13093.561382919994,80.7004841099988,53513.75596152001 2023-11-17,03:41:12.000,321,11055547,12805,0,1700192471,13093.514228749998,80.70753323999816,53513.72102592 2023-11-17,03:41:13.000,321,11055539,13205,0,1700192472,13093.541173989994,80.70753323999816,53513.72801304001 2023-11-17,03:41:14.000,321,11055513,12925,0,1700192473,13093.494019819998,80.70753323999816,53513.6791032 2023-11-17,03:41:15.000,321,11055514,13165,0,1700192474,13093.494019819998,80.69343497999944,53513.6441676 2023-11-17,03:41:16.000,321,11055571,12805,0,1700192475,13093.514228749998,80.70753323999816,53513.714038800004 2023-11-17,03:41:17.000,321,11055583,12845,0,1700192476,13093.554646609999,80.68638585000008,53513.75596152001 2023-11-17,03:41:18.000,321,11055547,13165,0,1700192477,13093.507492439989,80.68638585000008,53513.762948640004 2023-11-17,03:41:19.000,321,11055575,12925,0,1700192478,13093.514228749998,80.70753323999816,53513.70705168001 2023-11-17,03:41:20.000,321,11055522,13125,0,1700192479,13093.581591849994,80.74277889000223,53513.762948640004 2023-11-17,03:41:21.000,321,11055527,12925,0,1700192480,13093.514228749998,80.69343497999944,53513.70006456 2023-11-17,03:41:22.000,321,11055524,13445,0,1700192481,13093.547910299989,80.70753323999816,53513.72102592 2023-11-17,03:41:23.000,321,11055535,13165,0,1700192482,13093.527701369989,80.68638585000008,53513.69307744 2023-11-17,03:41:24.000,321,11055505,13445,0,1700192483,13093.500756129994,80.70753323999816,53513.65814184001 2023-11-17,03:41:25.000,321,11055564,13125,0,1700192484,13093.547910299989,80.73572976000287,53513.76993576 2023-11-17,03:41:26.000,321,11055548,13165,0,1700192485,13093.561382919994,80.73572976000287,53513.80487136001 2023-11-17,03:41:27.000,321,11055547,13125,0,1700192486,13093.581591849994,80.74982802000159,53513.74198728 2023-11-17,03:41:28.000,321,11055548,13245,0,1700192487,13093.494019819998,80.72868063000351,53513.67211608 2023-11-17,03:41:29.000,321,11055547,12925,0,1700192488,13093.541173989994,80.7639262800003,53513.67211608 2023-11-17,03:41:30.000,321,11055518,12965,0,1700192489,13093.574855539999,80.75687715000095,53513.714038800004 2023-11-17,03:41:31.000,321,11055543,13085,0,1700192490,13093.581591849994,80.79212279999774,53513.665128960005 2023-11-17,03:41:32.000,321,11055498,13045,0,1700192491,13093.60853708999,80.77097540999966,53513.70006456 2023-11-17,03:41:33.000,321,11055571,12965,0,1700192492,13093.588328159989,80.77097540999966,53513.72102592 2023-11-17,03:41:34.000,321,11055585,12925,0,1700192493,13093.561382919994,80.74982802000159,53513.714038800004 2023-11-17,03:41:35.000,321,11055582,13085,0,1700192494,13093.64895494999,80.77097540999966,53513.81185848 2023-11-17,03:41:36.000,321,11055507,12925,0,1700192495,13093.655691259999,80.79212279999774,53513.783910000006 2023-11-17,03:41:37.000,321,11055554,13125,0,1700192496,13093.682636499994,80.77097540999966,53513.783910000006 2023-11-17,03:41:38.000,321,11055494,13005,0,1700192497,13093.527701369989,80.77802453999902,53513.63718048001 2023-11-17,03:41:39.000,321,11055537,13365,0,1700192498,13093.601800779994,80.79212279999774,53513.69307744 2023-11-17,03:41:40.000,321,11055548,13085,0,1700192499,13093.601800779994,80.75687715000095,53513.70006456 2023-11-17,03:41:41.000,321,11055552,12885,0,1700192500,13093.682636499994,80.74982802000159,53513.79089712 2023-11-17,03:41:42.000,321,11055540,13085,0,1700192501,13093.70958173999,80.72868063000351,53513.83980696 2023-11-17,03:41:43.000,321,11055550,12965,0,1700192502,13093.64895494999,80.77097540999966,53513.783910000006 2023-11-17,03:41:44.000,321,11055523,13045,0,1700192503,13093.615273399999,80.78507366999838,53513.665128960005 2023-11-17,03:41:45.000,321,11055532,13085,0,1700192504,13093.662427569994,80.7639262800003,53513.72801304001 2023-11-17,03:41:46.000,321,11055539,13205,0,1700192505,13093.68937280999,80.77802453999902,53513.77692288001 2023-11-17,03:41:47.000,321,11055562,13045,0,1700192506,13093.64895494999,80.7639262800003,53513.762948640004 2023-11-17,03:41:48.000,321,11055524,13285,0,1700192507,13093.64895494999,80.73572976000287,53513.70705168001 2023-11-17,03:41:49.000,321,11055566,13285,0,1700192508,13093.702845429994,80.79212279999774,53513.80487136001 2023-11-17,03:41:50.000,321,11055554,13445,0,1700192509,13093.77020852999,80.74982802000159,53513.86775544 2023-11-17,03:41:51.000,321,11055532,13125,0,1700192510,13093.73652698,80.74982802000159,53513.83980696 2023-11-17,03:41:52.000,321,11055548,13365,0,1700192511,13093.702845429994,80.71458237000479,53513.881729680004 2023-11-17,03:41:53.000,321,11055514,13445,0,1700192512,13093.69610912,80.74982802000159,53513.8188456 2023-11-17,03:41:54.000,321,11055548,13285,0,1700192513,13093.66916387999,80.7639262800003,53513.783910000006 2023-11-17,03:41:55.000,321,11055543,12925,0,1700192514,13093.64895494999,80.77802453999902,53513.68609032001 2023-11-17,03:41:56.000,321,11055526,13125,0,1700192515,13093.702845429994,80.74982802000159,53513.79788424 2023-11-17,03:41:57.000,321,11055533,13565,0,1700192516,13093.69610912,80.77097540999966,53513.8188456 2023-11-17,03:41:58.000,321,11055579,13125,0,1700192517,13093.662427569994,80.77802453999902,53513.783910000006 2023-11-17,03:41:59.000,321,11055538,13205,0,1700192518,13093.601800779994,80.75687715000095,53513.79788424 2023-11-17,03:42:00.000,321,11055512,12765,0,1700192519,13093.642218639994,80.77802453999902,53513.832819840005 2023-11-17,03:42:02.000,321,11055538,13565,0,1700192521,13093.60853708999,80.7639262800003,53513.75596152001 2023-11-17,03:42:03.000,321,11055515,13405,0,1700192522,13093.60853708999,80.77802453999902,53513.70006456 2023-11-17,03:42:04.000,321,11055516,13045,0,1700192523,13093.547910299989,80.77097540999966,53513.79089712 2023-11-17,03:42:05.000,321,11055518,13125,0,1700192524,13093.601800779994,80.7639262800003,53513.783910000006 2023-11-17,03:42:06.000,321,11055492,13085,0,1700192525,13093.642218639994,80.7639262800003,53513.86076832 2023-11-17,03:42:07.000,321,11055569,13125,0,1700192526,13093.62874601999,80.77802453999902,53513.79788424 2023-11-17,03:42:08.000,321,11055563,13045,0,1700192527,13093.547910299989,80.77802453999902,53513.79788424 2023-11-17,03:42:09.000,321,11055493,13045,0,1700192528,13093.494019819998,80.77097540999966,53513.735000160006 2023-11-17,03:42:10.000,321,11055555,13165,0,1700192529,13093.480547199993,80.79212279999774,53513.70705168001 2023-11-17,03:42:11.000,321,11055542,13325,0,1700192530,13093.467074579989,80.8132701900031,53513.75596152001 2023-11-17,03:42:12.000,321,11055541,13045,0,1700192531,13093.467074579989,80.77802453999902,53513.79788424 2023-11-17,03:42:13.000,321,11055524,13445,0,1700192532,13093.507492439989,80.77802453999902,53513.783910000006 2023-11-17,03:42:14.000,321,11055536,13165,0,1700192533,13093.460338269993,80.75687715000095,53513.762948640004 2023-11-17,03:42:15.000,321,11055517,13445,0,1700192534,13093.433393029998,80.74277889000223,53513.762948640004 2023-11-17,03:42:16.000,321,11055541,12925,0,1700192535,13093.446865649988,80.74277889000223,53513.75596152001 2023-11-17,03:42:17.000,321,11055524,12885,0,1700192536,13093.399711479993,80.7639262800003,53513.79089712 2023-11-17,03:42:18.000,321,11055521,13445,0,1700192537,13093.467074579989,80.71458237000479,53513.81185848 2023-11-17,03:42:19.000,321,11055568,13285,0,1700192538,13093.392975169998,80.77802453999902,53513.76993576 2023-11-17,03:42:20.000,321,11055535,13285,0,1700192539,13093.372766239998,80.75687715000095,53513.74198728 2023-11-17,03:42:21.000,321,11055524,13605,0,1700192540,13093.413184099998,80.7639262800003,53513.76993576 2023-11-17,03:42:22.000,321,11055560,13445,0,1700192541,13093.453601959998,80.73572976000287,53513.8188456 2023-11-17,03:42:23.000,321,11055478,13365,0,1700192542,13093.446865649988,80.70753323999816,53513.77692288001 2023-11-17,03:42:24.000,321,11055492,13605,0,1700192543,13093.446865649988,80.74982802000159,53513.72801304001 2023-11-17,03:42:25.000,321,11055531,13405,0,1700192544,13093.419920409993,80.74982802000159,53513.72801304001 2023-11-17,03:42:26.000,321,11055531,12925,0,1700192545,13093.413184099998,80.73572976000287,53513.6441676 2023-11-17,03:42:27.000,321,11055514,13525,0,1700192546,13093.494019819998,80.73572976000287,53513.68609032001 2023-11-17,03:42:28.000,321,11055524,13005,0,1700192547,13093.426656719988,80.74277889000223,53513.735000160006 2023-11-17,03:42:29.000,321,11055529,12845,0,1700192548,13093.413184099998,80.73572976000287,53513.67211608 2023-11-17,03:42:30.000,321,11055550,13045,0,1700192549,13093.527701369989,80.74277889000223,53513.762948640004 2023-11-17,03:42:31.000,321,11055564,13125,0,1700192550,13093.460338269993,80.68638585000008,53513.74198728 2023-11-17,03:42:32.000,321,11055520,13005,0,1700192551,13093.520965059994,80.71458237000479,53513.81185848 2023-11-17,03:42:33.000,321,11055507,12925,0,1700192552,13093.494019819998,80.70753323999816,53513.783910000006 2023-11-17,03:42:34.000,321,11055540,12805,0,1700192553,13093.419920409993,80.74982802000159,53513.72102592 2023-11-17,03:42:35.000,321,11055520,13285,0,1700192554,13093.453601959998,80.72868063000351,53513.72801304001 2023-11-17,03:42:36.000,321,11055570,12925,0,1700192555,13093.473810889998,80.72163150000415,53513.783910000006 2023-11-17,03:42:37.000,321,11055518,13245,0,1700192556,13093.527701369989,80.74277889000223,53513.81185848 2023-11-17,03:42:38.000,321,11055525,13205,0,1700192557,13093.500756129994,80.71458237000479,53513.79089712 2023-11-17,03:42:39.000,321,11055525,13165,0,1700192558,13093.467074579989,80.71458237000479,53513.81185848 2023-11-17,03:42:40.000,321,11055521,13245,0,1700192559,13093.520965059994,80.72868063000351,53513.80487136001 2023-11-17,03:42:41.000,321,11055543,13405,0,1700192560,13093.480547199993,80.75687715000095,53513.81185848 2023-11-17,03:42:42.000,321,11055499,13245,0,1700192561,13093.494019819998,80.74277889000223,53513.80487136001 2023-11-17,03:42:43.000,321,11055524,13085,0,1700192562,13093.453601959998,80.72163150000415,53513.783910000006 2023-11-17,03:42:44.000,321,11055583,13245,0,1700192563,13093.446865649988,80.75687715000095,53513.762948640004 2023-11-17,03:42:45.000,321,11055497,13005,0,1700192564,13093.433393029998,80.70753323999816,53513.74198728 2023-11-17,03:42:46.000,321,11055539,13245,0,1700192565,13093.520965059994,80.69343497999944,53513.84679408 2023-11-17,03:42:47.000,321,11055534,13125,0,1700192566,13093.527701369989,80.72868063000351,53513.79089712 2023-11-17,03:42:48.000,321,11055547,12765,0,1700192567,13093.507492439989,80.70753323999816,53513.783910000006 2023-11-17,03:42:49.000,321,11055561,13085,0,1700192568,13093.419920409993,80.7004841099988,53513.77692288001 2023-11-17,03:42:50.000,321,11055523,13085,0,1700192569,13093.446865649988,80.72163150000415,53513.7489744 2023-11-17,03:42:51.000,321,11055551,13085,0,1700192570,13093.480547199993,80.73572976000287,53513.783910000006 2023-11-17,03:42:52.000,321,11055510,13005,0,1700192571,13093.446865649988,80.72163150000415,53513.80487136001 2023-11-17,03:42:53.000,321,11055569,13005,0,1700192572,13093.473810889998,80.67933672000072,53513.83980696 2023-11-17,03:42:54.000,321,11055480,13165,0,1700192573,13093.480547199993,80.71458237000479,53513.87474256001 2023-11-17,03:42:55.000,321,11055513,13165,0,1700192574,13093.440129339993,80.74277889000223,53513.80487136001 2023-11-17,03:42:56.000,321,11055528,12845,0,1700192575,13093.480547199993,80.71458237000479,53513.76993576 2023-11-17,03:42:57.000,321,11055577,13005,0,1700192576,13093.453601959998,80.71458237000479,53513.81185848 2023-11-17,03:42:58.000,321,11055568,13125,0,1700192577,13093.446865649988,80.74277889000223,53513.783910000006 2023-11-17,03:42:59.000,321,11055572,13005,0,1700192578,13093.386238859988,80.74982802000159,53513.762948640004 2023-11-17,03:43:00.000,321,11055530,13205,0,1700192579,13093.372766239998,80.75687715000095,53513.70705168001 2023-11-17,03:43:01.000,321,11055560,12965,0,1700192580,13093.440129339993,80.77802453999902,53513.81185848 2023-11-17,03:43:02.000,321,11055556,12925,0,1700192581,13093.419920409993,80.78507366999838,53513.832819840005 2023-11-17,03:43:03.000,321,11055542,13125,0,1700192582,13093.440129339993,80.75687715000095,53513.86076832 2023-11-17,03:43:04.000,321,11055502,13325,0,1700192583,13093.406447789988,80.77802453999902,53513.8188456 2023-11-17,03:43:05.000,321,11055507,13005,0,1700192584,13093.345821000003,80.82031932000245,53513.783910000006 2023-11-17,03:43:06.000,321,11055537,13285,0,1700192585,13093.312139449998,80.8767123600046,53513.75596152001 2023-11-17,03:43:07.000,321,11055546,13445,0,1700192586,13093.352557309998,80.79212279999774,53513.79788424 2023-11-17,03:43:08.000,321,11055519,13165,0,1700192587,13093.352557309998,80.83441758000117,53513.75596152001 2023-11-17,03:43:09.000,321,11055551,13325,0,1700192588,13093.298666829993,80.84851583999989,53513.75596152001 2023-11-17,03:43:10.000,321,11055538,13205,0,1700192589,13093.325612070003,80.83441758000117,53513.79089712 2023-11-17,03:43:11.000,321,11055557,13085,0,1700192590,13093.359293619993,80.82736845000181,53513.80487136001 2023-11-17,03:43:12.000,321,11055541,13125,0,1700192591,13093.332348379998,80.84146671000053,53513.75596152001 2023-11-17,03:43:13.000,321,11055527,13525,0,1700192592,13093.366029929988,80.86261409999861,53513.762948640004 2023-11-17,03:43:14.000,321,11055550,13245,0,1700192593,13093.291930519998,80.86966322999797,53513.735000160006 2023-11-17,03:43:15.000,321,11055523,13005,0,1700192594,13093.285194210002,80.86261409999861,53513.714038800004 2023-11-17,03:43:16.000,321,11055581,13485,0,1700192595,13093.318875759993,80.89081062000332,53513.783910000006 2023-11-17,03:43:17.000,321,11055537,13085,0,1700192596,13093.352557309998,80.9119580100014,53513.8188456 2023-11-17,03:43:18.000,321,11055565,13365,0,1700192597,13093.332348379998,80.92605627000012,53513.77692288001 2023-11-17,03:43:19.000,321,11055533,13085,0,1700192598,13093.285194210002,80.8767123600046,53513.714038800004 2023-11-17,03:43:20.000,321,11055507,13085,0,1700192599,13093.366029929988,80.9119580100014,53513.74198728 2023-11-17,03:43:21.000,321,11055538,13325,0,1700192600,13093.325612070003,80.88376149000396,53513.75596152001 2023-11-17,03:43:22.000,321,11055513,13285,0,1700192601,13093.298666829993,80.9119580100014,53513.75596152001 2023-11-17,03:43:23.000,321,11055528,12925,0,1700192602,13093.312139449998,80.91900714000076,53513.74198728 2023-11-17,03:43:24.000,321,11055512,13245,0,1700192603,13093.244776350002,80.94015452999884,53513.6791032 2023-11-17,03:43:25.000,321,11055554,13005,0,1700192604,13093.325612070003,80.9119580100014,53513.77692288001 2023-11-17,03:43:26.000,321,11055565,13005,0,1700192605,13093.339084689993,80.94015452999884,53513.75596152001 2023-11-17,03:43:27.000,321,11055534,13365,0,1700192606,13093.352557309998,80.89081062000332,53513.7489744 2023-11-17,03:43:28.000,321,11055593,13125,0,1700192607,13093.345821000003,80.94015452999884,53513.735000160006 2023-11-17,03:43:29.000,321,11055532,13005,0,1700192608,13093.312139449998,80.94015452999884,53513.70705168001 2023-11-17,03:43:30.000,321,11055523,13045,0,1700192609,13093.298666829993,80.96130192000419,53513.68609032001 2023-11-17,03:43:31.000,321,11055512,13165,0,1700192610,13093.339084689993,80.90490888000204,53513.74198728 2023-11-17,03:43:32.000,321,11055567,13125,0,1700192611,13093.325612070003,80.89785975000268,53513.762948640004 2023-11-17,03:43:33.000,321,11055549,13245,0,1700192612,13093.359293619993,80.91900714000076,53513.74198728 2023-11-17,03:43:34.000,321,11055559,13125,0,1700192613,13093.345821000003,80.92605627000012,53513.77692288001 2023-11-17,03:43:35.000,321,11055534,13405,0,1700192614,13093.312139449998,80.91900714000076,53513.79788424 2023-11-17,03:43:36.000,321,11055527,13005,0,1700192615,13093.291930519998,80.93310539999948,53513.783910000006 2023-11-17,03:43:37.000,321,11055546,13085,0,1700192616,13093.291930519998,80.8767123600046,53513.79089712 2023-11-17,03:43:38.000,321,11055548,13165,0,1700192617,13093.238040039992,80.89081062000332,53513.79788424 2023-11-17,03:43:39.000,321,11055526,12925,0,1700192618,13093.251512659997,80.90490888000204,53513.72102592 2023-11-17,03:43:40.000,321,11055499,12925,0,1700192619,13093.244776350002,80.91900714000076,53513.75596152001 2023-11-17,03:43:41.000,321,11055565,13005,0,1700192620,13093.305403140002,80.89785975000268,53513.82583272001 2023-11-17,03:43:42.000,321,11055502,12805,0,1700192621,13093.271721589997,80.89785975000268,53513.77692288001 2023-11-17,03:43:43.000,321,11055532,13405,0,1700192622,13093.332348379998,80.9119580100014,53513.783910000006 2023-11-17,03:43:44.000,321,11055562,13245,0,1700192623,13093.278457899993,80.93310539999948,53513.79089712 2023-11-17,03:43:45.000,321,11055556,13245,0,1700192624,13093.244776350002,80.9472036599982,53513.735000160006 2023-11-17,03:43:46.000,321,11055572,13285,0,1700192625,13093.211094799997,80.9472036599982,53513.72102592 2023-11-17,03:43:47.000,321,11055603,13445,0,1700192626,13093.258248969993,80.9472036599982,53513.82583272001 2023-11-17,03:43:48.000,321,11055530,13285,0,1700192627,13093.258248969993,80.93310539999948,53513.8188456 2023-11-17,03:43:49.000,321,11055512,13085,0,1700192628,13093.251512659997,80.9472036599982,53513.75596152001 2023-11-17,03:43:50.000,321,11055484,12845,0,1700192629,13093.258248969993,80.93310539999948,53513.70006456 2023-11-17,03:43:51.000,321,11055531,13165,0,1700192630,13093.312139449998,80.9472036599982,53513.79788424 2023-11-17,03:43:52.000,321,11055530,13085,0,1700192631,13093.291930519998,80.95425279000483,53513.72801304001 2023-11-17,03:43:53.000,321,11055521,13285,0,1700192632,13093.291930519998,80.98244931000227,53513.7489744 2023-11-17,03:43:54.000,321,11055528,13245,0,1700192633,13093.224567420002,80.96130192000419,53513.70006456 2023-11-17,03:43:55.000,321,11055517,13365,0,1700192634,13093.217831109992,80.97540018000291,53513.70006456 2023-11-17,03:43:56.000,321,11055514,13125,0,1700192635,13093.190885869997,80.97540018000291,53513.62320624 2023-11-17,03:43:57.000,321,11055545,13445,0,1700192636,13093.278457899993,80.95425279000483,53513.714038800004 2023-11-17,03:43:58.000,321,11055563,13325,0,1700192637,13093.318875759993,80.99654757000098,53513.783910000006 2023-11-17,03:43:59.000,321,11055490,13085,0,1700192638,13093.339084689993,80.94015452999884,53513.79089712 2023-11-17,03:44:00.000,321,11055504,13325,0,1700192639,13093.291930519998,80.95425279000483,53513.80487136001 2023-11-17,03:44:01.000,321,11055538,13325,0,1700192640,13093.231303729997,80.9472036599982,53513.65814184001 2023-11-17,03:44:02.000,321,11055499,13165,0,1700192641,13093.264985280002,80.98949844000163,53513.6791032 2023-11-17,03:44:03.000,321,11055523,13325,0,1700192642,13093.312139449998,80.98244931000227,53513.74198728 2023-11-17,03:44:04.000,321,11055524,13085,0,1700192643,13093.251512659997,81.0106458299997,53513.69307744 2023-11-17,03:44:05.000,321,11055530,13765,0,1700192644,13093.318875759993,81.00359670000034,53513.714038800004 2023-11-17,03:44:06.000,321,11055485,12925,0,1700192645,13093.359293619993,81.00359670000034,53513.735000160006 2023-11-17,03:44:07.000,321,11055595,13045,0,1700192646,13093.352557309998,81.00359670000034,53513.76993576 2023-11-17,03:44:08.000,321,11055547,13365,0,1700192647,13093.332348379998,81.02474408999842,53513.75596152001 2023-11-17,03:44:09.000,321,11055550,13285,0,1700192648,13093.258248969993,81.01769495999906,53513.665128960005 2023-11-17,03:44:10.000,321,11055491,13045,0,1700192649,13093.278457899993,81.03179321999778,53513.65814184001 2023-11-17,03:44:11.000,321,11055530,12605,0,1700192650,13093.285194210002,81.03884235000442,53513.72801304001 2023-11-17,03:44:12.000,321,11055545,13205,0,1700192651,13093.258248969993,81.0106458299997,53513.75596152001 2023-11-17,03:44:13.000,321,11055539,13005,0,1700192652,13093.258248969993,81.01769495999906,53513.68609032001 2023-11-17,03:44:14.000,321,11055546,13005,0,1700192653,13093.197622179992,81.01769495999906,53513.72801304001 2023-11-17,03:44:15.000,321,11055517,12885,0,1700192654,13093.217831109992,81.03179321999778,53513.6791032 2023-11-17,03:44:16.000,321,11055549,13445,0,1700192655,13093.271721589997,81.01769495999906,53513.75596152001 2023-11-17,03:44:17.000,321,11055580,12885,0,1700192656,13093.298666829993,81.03884235000442,53513.72102592 2023-11-17,03:44:18.000,321,11055577,13125,0,1700192657,13093.224567420002,81.0599897400025,53513.72102592 2023-11-17,03:44:19.000,321,11055554,13285,0,1700192658,13093.197622179992,81.07408800000121,53513.665128960005 2023-11-17,03:44:20.000,321,11055547,13285,0,1700192659,13093.163940630002,81.06703887000185,53513.74198728 2023-11-17,03:44:21.000,321,11055554,13325,0,1700192660,13093.231303729997,81.08113713000057,53513.75596152001 2023-11-17,03:44:22.000,321,11055549,13125,0,1700192661,13093.177413249992,81.08113713000057,53513.6791032 2023-11-17,03:44:23.000,321,11055522,13245,0,1700192662,13093.197622179992,81.07408800000121,53513.783910000006 2023-11-17,03:44:24.000,321,11055559,13205,0,1700192663,13093.190885869997,81.07408800000121,53513.762948640004 2023-11-17,03:44:25.000,321,11055505,13245,0,1700192664,13093.157204319992,81.09523538999929,53513.69307744 2023-11-17,03:44:26.000,321,11055533,13285,0,1700192665,13093.157204319992,81.09523538999929,53513.67211608 2023-11-17,03:44:27.000,321,11055557,13125,0,1700192666,13093.190885869997,81.08818625999993,53513.65814184001 2023-11-17,03:44:28.000,321,11055496,13445,0,1700192667,13093.163940630002,81.09523538999929,53513.67211608 2023-11-17,03:44:29.000,321,11055536,13045,0,1700192668,13093.163940630002,81.09523538999929,53513.69307744 2023-11-17,03:44:30.000,321,11055491,13205,0,1700192669,13093.170676939997,81.10228451999865,53513.68609032001 2023-11-17,03:44:31.000,321,11055567,13205,0,1700192670,13093.170676939997,81.09523538999929,53513.70006456 2023-11-17,03:44:32.000,321,11055589,12965,0,1700192671,13093.163940630002,81.09523538999929,53513.714038800004 2023-11-17,03:44:33.000,321,11055553,13045,0,1700192672,13093.190885869997,81.10228451999865,53513.68609032001 2023-11-17,03:44:34.000,321,11055538,13285,0,1700192673,13093.123522770002,81.11638278000464,53513.68609032001 2023-11-17,03:44:35.000,321,11055565,12925,0,1700192674,13093.130259079997,81.123431910004,53513.70006456 2023-11-17,03:44:36.000,321,11055550,12925,0,1700192675,13093.197622179992,81.13048104000336,53513.735000160006 2023-11-17,03:44:37.000,321,11055548,13005,0,1700192676,13093.184149560002,81.15162843000144,53513.69307744 2023-11-17,03:44:38.000,321,11055545,13165,0,1700192677,13093.238040039992,81.14457930000208,53513.69307744 2023-11-17,03:44:39.000,321,11055556,13125,0,1700192678,13093.170676939997,81.14457930000208,53513.6791032 2023-11-17,03:44:40.000,321,11055519,12845,0,1700192679,13093.238040039992,81.109333649998,53513.72801304001 2023-11-17,03:44:41.000,321,11055513,13085,0,1700192680,13093.217831109992,81.109333649998,53513.72801304001 2023-11-17,03:44:42.000,321,11055508,13005,0,1700192681,13093.244776350002,81.14457930000208,53513.714038800004 2023-11-17,03:44:43.000,321,11055546,13525,0,1700192682,13093.291930519998,81.109333649998,53513.75596152001 2023-11-17,03:44:44.000,321,11055520,13285,0,1700192683,13093.184149560002,81.06703887000185,53513.6441676 2023-11-17,03:44:45.000,321,11055541,13405,0,1700192684,13093.244776350002,81.109333649998,53513.69307744 2023-11-17,03:44:46.000,321,11055505,13085,0,1700192685,13093.285194210002,81.05294061000313,53513.714038800004 2023-11-17,03:44:47.000,321,11055531,13165,0,1700192686,13093.325612070003,81.06703887000185,53513.7489744 2023-11-17,03:44:48.000,321,11055553,12965,0,1700192687,13093.318875759993,81.07408800000121,53513.783910000006 2023-11-17,03:44:49.000,321,11055558,13245,0,1700192688,13093.264985280002,81.09523538999929,53513.6441676 2023-11-17,03:44:50.000,321,11055555,13245,0,1700192689,13093.251512659997,81.05294061000313,53513.72801304001 2023-11-17,03:44:51.000,321,11055544,13045,0,1700192690,13093.278457899993,81.02474408999842,53513.714038800004 2023-11-17,03:44:52.000,321,11055507,12925,0,1700192691,13093.318875759993,81.06703887000185,53513.70705168001 2023-11-17,03:44:53.000,321,11055600,13325,0,1700192692,13093.325612070003,81.08818625999993,53513.75596152001 2023-11-17,03:44:54.000,321,11055566,13285,0,1700192693,13093.345821000003,81.06703887000185,53513.79089712 2023-11-17,03:44:55.000,321,11055524,13125,0,1700192694,13093.305403140002,81.01769495999906,53513.714038800004 2023-11-17,03:44:56.000,321,11055530,12845,0,1700192695,13093.325612070003,81.03179321999778,53513.81185848 2023-11-17,03:44:57.000,321,11055537,12925,0,1700192696,13093.285194210002,81.0599897400025,53513.76993576 2023-11-17,03:44:58.000,321,11055540,13245,0,1700192697,13093.298666829993,81.03884235000442,53513.7489744 2023-11-17,03:44:59.000,321,11055509,13125,0,1700192698,13093.318875759993,81.09523538999929,53513.665128960005 2023-11-17,03:45:00.000,321,11055509,13085,0,1700192699,13093.285194210002,81.06703887000185,53513.6791032 2023-11-17,03:45:01.000,321,11055537,13205,0,1700192700,13093.379502549993,81.05294061000313,53513.7489744 2023-11-17,03:45:02.000,321,11055508,13005,0,1700192701,13093.332348379998,81.04589148000377,53513.70006456 2023-11-17,03:45:03.000,321,11055499,13165,0,1700192702,13093.325612070003,81.06703887000185,53513.616219120006 2023-11-17,03:45:04.000,321,11055543,13085,0,1700192703,13093.298666829993,81.04589148000377,53513.665128960005 2023-11-17,03:45:05.000,321,11055554,13325,0,1700192704,13093.217831109992,81.09523538999929,53513.60923200001 2023-11-17,03:45:06.000,321,11055569,13285,0,1700192705,13093.258248969993,81.04589148000377,53513.65814184001 2023-11-17,03:45:07.000,321,11055523,13285,0,1700192706,13093.298666829993,81.08818625999993,53513.63718048001 2023-11-17,03:45:08.000,321,11055533,13365,0,1700192707,13093.264985280002,81.13048104000336,53513.67211608 2023-11-17,03:45:09.000,321,11055549,13565,0,1700192708,13093.244776350002,81.11638278000464,53513.65115472 2023-11-17,03:45:10.000,321,11055514,13045,0,1700192709,13093.278457899993,81.09523538999929,53513.65115472 2023-11-17,03:45:11.000,321,11055541,13325,0,1700192710,13093.318875759993,81.11638278000464,53513.70705168001 2023-11-17,03:45:12.000,321,11055572,13285,0,1700192711,13093.264985280002,81.13048104000336,53513.65115472 2023-11-17,03:45:13.000,321,11055530,13165,0,1700192712,13093.238040039992,81.13753017000272,53513.665128960005 2023-11-17,03:45:14.000,321,11055507,13285,0,1700192713,13093.224567420002,81.16572669000016,53513.58827064001 2023-11-17,03:45:15.000,321,11055570,13085,0,1700192714,13093.224567420002,81.1586775600008,53513.60923200001 2023-11-17,03:45:16.000,321,11055531,13045,0,1700192715,13093.238040039992,81.1586775600008,53513.62320624 2023-11-17,03:45:17.000,321,11055519,13205,0,1700192716,13093.291930519998,81.13753017000272,53513.70705168001 2023-11-17,03:45:18.000,321,11055566,13245,0,1700192717,13093.224567420002,81.13048104000336,53513.6441676 2023-11-17,03:45:19.000,321,11055533,13085,0,1700192718,13093.224567420002,81.11638278000464,53513.63718048001 2023-11-17,03:45:20.000,321,11055541,13045,0,1700192719,13093.224567420002,81.14457930000208,53513.65814184001 2023-11-17,03:45:21.000,321,11055551,13325,0,1700192720,13093.238040039992,81.16572669000016,53513.63718048001 2023-11-17,03:45:22.000,321,11055557,13325,0,1700192721,13093.238040039992,81.14457930000208,53513.63718048001 2023-11-17,03:45:23.000,321,11055573,13165,0,1700192722,13093.217831109992,81.15162843000144,53513.68609032001 2023-11-17,03:45:24.000,321,11055528,13285,0,1700192723,13093.184149560002,81.14457930000208,53513.58128352 2023-11-17,03:45:25.000,321,11055540,13325,0,1700192724,13093.211094799997,81.16572669000016,53513.616219120006 2023-11-17,03:45:26.000,321,11055509,13485,0,1700192725,13093.231303729997,81.13753017000272,53513.665128960005 2023-11-17,03:45:27.000,321,11055551,13405,0,1700192726,13093.258248969993,81.13753017000272,53513.665128960005 2023-11-17,03:45:28.000,321,11055564,13685,0,1700192727,13093.238040039992,81.1586775600008,53513.67211608 2023-11-17,03:45:29.000,321,11055550,13125,0,1700192728,13093.163940630002,81.1586775600008,53513.63019336 2023-11-17,03:45:30.000,321,11055607,12965,0,1700192729,13093.204358490002,81.1586775600008,53513.595257760004 2023-11-17,03:45:31.000,321,11055516,13285,0,1700192730,13093.278457899993,81.14457930000208,53513.70006456 2023-11-17,03:45:32.000,321,11055510,13205,0,1700192731,13093.278457899993,81.18687407999823,53513.70006456 2023-11-17,03:45:33.000,321,11055517,13005,0,1700192732,13093.325612070003,81.1586775600008,53513.7489744 2023-11-17,03:45:34.000,321,11055564,13245,0,1700192733,13093.332348379998,81.17277581999952,53513.735000160006 2023-11-17,03:45:35.000,321,11055548,13285,0,1700192734,13093.285194210002,81.123431910004,53513.65115472 2023-11-17,03:45:36.000,321,11055514,13205,0,1700192735,13093.359293619993,81.11638278000464,53513.72102592 2023-11-17,03:45:37.000,321,11055566,13205,0,1700192736,13093.352557309998,81.11638278000464,53513.762948640004 2023-11-17,03:45:38.000,321,11055518,13325,0,1700192737,13093.379502549993,81.13753017000272,53513.75596152001 2023-11-17,03:45:39.000,321,11055560,13285,0,1700192738,13093.305403140002,81.13048104000336,53513.665128960005 2023-11-17,03:45:40.000,321,11055516,13205,0,1700192739,13093.285194210002,81.11638278000464,53513.65115472 2023-11-17,03:45:41.000,321,11055529,13605,0,1700192740,13093.392975169998,81.10228451999865,53513.76993576 2023-11-17,03:45:42.000,321,11055510,13125,0,1700192741,13093.419920409993,81.11638278000464,53513.74198728 2023-11-17,03:45:43.000,321,11055539,13045,0,1700192742,13093.426656719988,81.109333649998,53513.7489744 2023-11-17,03:45:44.000,321,11055543,12885,0,1700192743,13093.406447789988,81.14457930000208,53513.74198728 2023-11-17,03:45:45.000,321,11055557,12965,0,1700192744,13093.305403140002,81.13048104000336,53513.70705168001 2023-11-17,03:45:46.000,321,11055551,13205,0,1700192745,13093.339084689993,81.10228451999865,53513.65814184001 2023-11-17,03:45:47.000,321,11055523,13005,0,1700192746,13093.392975169998,81.109333649998,53513.70006456 2023-11-17,03:45:48.000,321,11055497,13005,0,1700192747,13093.386238859988,81.123431910004,53513.70705168001 2023-11-17,03:45:49.000,321,11055502,12965,0,1700192748,13093.352557309998,81.13048104000336,53513.69307744 2023-11-17,03:45:50.000,321,11055539,12965,0,1700192749,13093.352557309998,81.11638278000464,53513.69307744 2023-11-17,03:45:51.000,321,11055509,13125,0,1700192750,13093.399711479993,81.13753017000272,53513.7489744 2023-11-17,03:45:52.000,321,11055621,13045,0,1700192751,13093.366029929988,81.15162843000144,53513.714038800004 2023-11-17,03:45:53.000,321,11055515,13445,0,1700192752,13093.352557309998,81.10228451999865,53513.68609032001 2023-11-17,03:45:54.000,321,11055498,12925,0,1700192753,13093.278457899993,81.123431910004,53513.6441676 2023-11-17,03:45:55.000,321,11055556,12925,0,1700192754,13093.251512659997,81.123431910004,53513.65115472 2023-11-17,03:45:56.000,321,11055537,13085,0,1700192755,13093.332348379998,81.11638278000464,53513.72801304001 2023-11-17,03:45:57.000,321,11055545,12925,0,1700192756,13093.372766239998,81.08818625999993,53513.74198728 2023-11-17,03:45:58.000,321,11055517,13005,0,1700192757,13093.339084689993,81.08818625999993,53513.72102592 2023-11-17,03:45:59.000,321,11055492,13045,0,1700192758,13093.318875759993,81.10228451999865,53513.65814184001 2023-11-17,03:46:00.000,321,11055537,13085,0,1700192759,13093.278457899993,81.09523538999929,53513.762948640004 2023-11-17,03:46:01.000,321,11055542,13405,0,1700192760,13093.291930519998,81.10228451999865,53513.67211608 2023-11-17,03:46:02.000,321,11055555,13365,0,1700192761,13093.318875759993,81.11638278000464,53513.72801304001 2023-11-17,03:46:03.000,321,11055530,13245,0,1700192762,13093.312139449998,81.10228451999865,53513.72801304001 2023-11-17,03:46:04.000,321,11055519,13125,0,1700192763,13093.271721589997,81.09523538999929,53513.70006456 2023-11-17,03:46:05.000,321,11055524,12965,0,1700192764,13093.291930519998,81.07408800000121,53513.62320624 2023-11-17,03:46:06.000,321,11055542,13085,0,1700192765,13093.291930519998,81.06703887000185,53513.80487136001 2023-11-17,03:46:07.000,321,11055529,13125,0,1700192766,13093.372766239998,81.0599897400025,53513.80487136001 2023-11-17,03:46:08.000,321,11055517,12805,0,1700192767,13093.305403140002,81.08818625999993,53513.70006456 2023-11-17,03:46:09.000,321,11055560,12925,0,1700192768,13093.264985280002,81.0599897400025,53513.63718048001 2023-11-17,03:46:10.000,321,11055532,13165,0,1700192769,13093.258248969993,81.08113713000057,53513.70006456 2023-11-17,03:46:11.000,321,11055505,13045,0,1700192770,13093.278457899993,81.07408800000121,53513.65115472 2023-11-17,03:46:12.000,321,11055524,13445,0,1700192771,13093.332348379998,81.08818625999993,53513.714038800004 2023-11-17,03:46:13.000,321,11055553,12885,0,1700192772,13093.332348379998,81.07408800000121,53513.74198728 2023-11-17,03:46:14.000,321,11055559,13005,0,1700192773,13093.359293619993,81.10228451999865,53513.68609032001 2023-11-17,03:46:15.000,321,11055533,13125,0,1700192774,13093.339084689993,81.11638278000464,53513.6441676 2023-11-17,03:46:16.000,321,11055558,13405,0,1700192775,13093.386238859988,81.15162843000144,53513.714038800004 2023-11-17,03:46:17.000,321,11055557,13485,0,1700192776,13093.379502549993,81.17277581999952,53513.70705168001 2023-11-17,03:46:18.000,321,11055536,12925,0,1700192777,13093.379502549993,81.19392321000487,53513.714038800004 2023-11-17,03:46:19.000,321,11055541,13325,0,1700192778,13093.325612070003,81.15162843000144,53513.6441676 2023-11-17,03:46:20.000,321,11055554,13165,0,1700192779,13093.318875759993,81.20097234000423,53513.65115472 2023-11-17,03:46:21.000,321,11055543,13205,0,1700192780,13093.379502549993,81.20802147000359,53513.74198728 2023-11-17,03:46:22.000,321,11055505,13045,0,1700192781,13093.372766239998,81.21507060000295,53513.75596152001 2023-11-17,03:46:23.000,321,11055570,13045,0,1700192782,13093.413184099998,81.21507060000295,53513.69307744 2023-11-17,03:46:24.000,321,11055560,12965,0,1700192783,13093.386238859988,81.20097234000423,53513.665128960005 2023-11-17,03:46:25.000,321,11055552,12965,0,1700192784,13093.392975169998,81.23621799000102,53513.67211608 2023-11-17,03:46:26.000,321,11055548,13085,0,1700192785,13093.372766239998,81.21507060000295,53513.63019336 2023-11-17,03:46:27.000,321,11055575,13165,0,1700192786,13093.332348379998,81.23621799000102,53513.5742964 2023-11-17,03:46:28.000,321,11055551,13085,0,1700192787,13093.440129339993,81.24326712000038,53513.70705168001 2023-11-17,03:46:29.000,321,11055529,12885,0,1700192788,13093.460338269993,81.23621799000102,53513.69307744 2023-11-17,03:46:30.000,321,11055536,12965,0,1700192789,13093.487283509989,81.22916886000166,53513.762948640004 2023-11-17,03:46:31.000,321,11055550,12885,0,1700192790,13093.460338269993,81.26441450999846,53513.665128960005 2023-11-17,03:46:32.000,321,11055535,13125,0,1700192791,13093.514228749998,81.2573653799991,53513.762948640004 2023-11-17,03:46:33.000,321,11055525,13285,0,1700192792,13093.473810889998,81.29261103000317,53513.70705168001 2023-11-17,03:46:34.000,321,11055566,13285,0,1700192793,13093.440129339993,81.27146363999782,53513.65814184001 2023-11-17,03:46:35.000,321,11055512,13125,0,1700192794,13093.460338269993,81.26441450999846,53513.70705168001 2023-11-17,03:46:36.000,321,11055523,13245,0,1700192795,13093.500756129994,81.24326712000038,53513.74198728 2023-11-17,03:46:37.000,321,11055493,13045,0,1700192796,13093.507492439989,81.29966016000253,53513.7489744 2023-11-17,03:46:38.000,321,11055512,13485,0,1700192797,13093.453601959998,81.26441450999846,53513.714038800004 2023-11-17,03:46:39.000,321,11055558,13005,0,1700192798,13093.467074579989,81.25031624999974,53513.714038800004 2023-11-17,03:46:40.000,321,11055553,13125,0,1700192799,13093.527701369989,81.27146363999782,53513.735000160006 2023-11-17,03:46:41.000,321,11055554,12965,0,1700192800,13093.547910299989,81.29261103000317,53513.74198728 2023-11-17,03:46:42.000,321,11055577,13205,0,1700192801,13093.554646609999,81.28556190000381,53513.72102592 2023-11-17,03:46:43.000,321,11055525,13365,0,1700192802,13093.574855539999,81.27851277000445,53513.75596152001 2023-11-17,03:46:44.000,321,11055478,13045,0,1700192803,13093.494019819998,81.28556190000381,53513.72801304001 2023-11-17,03:46:45.000,321,11055546,13245,0,1700192804,13093.473810889998,81.27146363999782,53513.735000160006 2023-11-17,03:46:46.000,321,11055511,13205,0,1700192805,13093.534437679999,81.24326712000038,53513.76993576 2023-11-17,03:46:47.000,321,11055549,13205,0,1700192806,13093.527701369989,81.25031624999974,53513.77692288001 2023-11-17,03:46:48.000,321,11055544,12965,0,1700192807,13093.507492439989,81.24326712000038,53513.783910000006 2023-11-17,03:46:49.000,321,11055536,13045,0,1700192808,13093.473810889998,81.2573653799991,53513.70705168001 2023-11-17,03:46:50.000,321,11055522,13245,0,1700192809,13093.460338269993,81.23621799000102,53513.762948640004 2023-11-17,03:46:51.000,321,11055550,13005,0,1700192810,13093.473810889998,81.27851277000445,53513.76993576 2023-11-17,03:46:52.000,321,11055563,12885,0,1700192811,13093.520965059994,81.28556190000381,53513.80487136001 2023-11-17,03:46:53.000,321,11055528,13045,0,1700192812,13093.574855539999,81.32785667999997,53513.79089712 2023-11-17,03:46:54.000,321,11055560,12965,0,1700192813,13093.561382919994,81.30670929000189,53513.83980696 2023-11-17,03:46:55.000,321,11055518,13285,0,1700192814,13093.514228749998,81.34195493999869,53513.75596152001 2023-11-17,03:46:56.000,321,11055507,12765,0,1700192815,13093.574855539999,81.33490580999933,53513.83980696 2023-11-17,03:46:57.000,321,11055566,13285,0,1700192816,13093.568119229989,81.33490580999933,53513.76993576 2023-11-17,03:46:58.000,321,11055508,13245,0,1700192817,13093.568119229989,81.30670929000189,53513.80487136001 2023-11-17,03:46:59.000,321,11055548,13085,0,1700192818,13093.561382919994,81.36310233000404,53513.72801304001 2023-11-17,03:47:00.000,321,11055500,12885,0,1700192819,13093.527701369989,81.41244623999955,53513.762948640004 2023-11-17,03:47:01.000,321,11055554,12645,0,1700192820,13093.568119229989,81.38424972000212,53513.85378120001 2023-11-17,03:47:02.000,321,11055537,12925,0,1700192821,13093.595064469999,81.39834798000084,53513.86775544 2023-11-17,03:47:03.000,321,11055509,13245,0,1700192822,13093.500756129994,81.45474102000298,53513.68609032001 2023-11-17,03:47:04.000,321,11055534,12765,0,1700192823,13093.615273399999,81.44769189000363,53513.80487136001 2023-11-17,03:47:05.000,321,11055561,13085,0,1700192824,13093.574855539999,81.41244623999955,53513.832819840005 2023-11-17,03:47:06.000,321,11055496,13165,0,1700192825,13093.568119229989,81.4335936300049,53513.81185848 2023-11-17,03:47:07.000,321,11055556,13165,0,1700192826,13093.514228749998,81.4335936300049,53513.762948640004 2023-11-17,03:47:08.000,321,11055537,12925,0,1700192827,13093.520965059994,81.44064276000427,53513.762948640004 2023-11-17,03:47:09.000,321,11055519,13325,0,1700192828,13093.615273399999,81.41949536999891,53513.87474256001 2023-11-17,03:47:10.000,321,11055585,13165,0,1700192829,13093.622009709994,81.41244623999955,53513.832819840005 2023-11-17,03:47:11.000,321,11055507,12885,0,1700192830,13093.615273399999,81.42654449999827,53513.86076832 2023-11-17,03:47:12.000,321,11055514,13245,0,1700192831,13093.527701369989,81.44769189000363,53513.75596152001 2023-11-17,03:47:13.000,321,11055570,13085,0,1700192832,13093.534437679999,81.4053971100002,53513.79089712 2023-11-17,03:47:14.000,321,11055569,13365,0,1700192833,13093.568119229989,81.4688392800017,53513.832819840005 2023-11-17,03:47:15.000,321,11055586,13085,0,1700192834,13093.574855539999,81.41244623999955,53513.8188456 2023-11-17,03:47:16.000,321,11055541,13045,0,1700192835,13093.554646609999,81.44064276000427,53513.82583272001 2023-11-17,03:47:17.000,321,11055507,13205,0,1700192836,13093.635482329999,81.4053971100002,53513.8887168 2023-11-17,03:47:18.000,321,11055556,13165,0,1700192837,13093.642218639994,81.4053971100002,53513.86076832 2023-11-17,03:47:19.000,321,11055523,13045,0,1700192838,13093.66916387999,81.39834798000084,53513.89570392001 2023-11-17,03:47:20.000,321,11055506,13125,0,1700192839,13093.601800779994,81.41244623999955,53513.79788424 2023-11-17,03:47:21.000,321,11055515,13365,0,1700192840,13093.662427569994,81.39834798000084,53513.832819840005 2023-11-17,03:47:22.000,321,11055517,12965,0,1700192841,13093.622009709994,81.39129885000148,53513.783910000006 2023-11-17,03:47:23.000,321,11055565,13005,0,1700192842,13093.702845429994,81.37720059000276,53513.881729680004 2023-11-17,03:47:24.000,321,11055559,13045,0,1700192843,13093.655691259999,81.44064276000427,53513.79788424 2023-11-17,03:47:25.000,321,11055533,13005,0,1700192844,13093.723054359994,81.39129885000148,53513.86775544 2023-11-17,03:47:26.000,321,11055583,12845,0,1700192845,13093.74999959999,81.4053971100002,53513.902691040006 2023-11-17,03:47:27.000,321,11055549,13125,0,1700192846,13093.74999959999,81.39129885000148,53513.93762664 2023-11-17,03:47:28.000,321,11055540,13285,0,1700192847,13093.72979066999,81.39129885000148,53513.86076832 2023-11-17,03:47:29.000,321,11055574,13125,0,1700192848,13093.662427569994,81.41949536999891,53513.79788424 2023-11-17,03:47:30.000,321,11055551,13365,0,1700192849,13093.69610912,81.39834798000084,53513.83980696 2023-11-17,03:47:31.000,321,11055522,13045,0,1700192850,13093.72979066999,81.39834798000084,53513.84679408 2023-11-17,03:47:32.000,321,11055535,13085,0,1700192851,13093.70958173999,81.41244623999955,53513.82583272001 2023-11-17,03:47:33.000,321,11055563,13125,0,1700192852,13093.75673591,81.39129885000148,53513.89570392001 2023-11-17,03:47:34.000,321,11055538,13125,0,1700192853,13093.70958173999,81.4688392800017,53513.85378120001 2023-11-17,03:47:35.000,321,11055518,13205,0,1700192854,13093.702845429994,81.4688392800017,53513.82583272001 2023-11-17,03:47:36.000,321,11055576,13245,0,1700192855,13093.77694484,81.46179015000234,53513.87474256001 2023-11-17,03:47:37.000,321,11055545,13005,0,1700192856,13093.74999959999,81.49703579999914,53513.881729680004 2023-11-17,03:47:38.000,321,11055548,13365,0,1700192857,13093.702845429994,81.47588841000106,53513.82583272001 2023-11-17,03:47:39.000,321,11055543,12965,0,1700192858,13093.68937280999,81.44064276000427,53513.82583272001 2023-11-17,03:47:40.000,321,11055483,13485,0,1700192859,13093.702845429994,81.52523232000385,53513.79788424 2023-11-17,03:47:41.000,321,11055535,13205,0,1700192860,13093.783681149995,81.49703579999914,53513.8887168 2023-11-17,03:47:42.000,321,11055541,13205,0,1700192861,13093.803890079995,81.51113405999786,53513.902691040006 2023-11-17,03:47:43.000,321,11055565,13085,0,1700192862,13093.79041745999,81.51113405999786,53513.91666528 2023-11-17,03:47:44.000,321,11055549,13165,0,1700192863,13093.723054359994,81.51113405999786,53513.783910000006 2023-11-17,03:47:45.000,321,11055491,12965,0,1700192864,13093.77020852999,81.5040849299985,53513.85378120001 2023-11-17,03:47:46.000,321,11055549,12845,0,1700192865,13093.75673591,81.54637971000193,53513.85378120001 2023-11-17,03:47:47.000,321,11055533,12925,0,1700192866,13093.75673591,81.49703579999914,53513.85378120001 2023-11-17,03:47:48.000,321,11055560,13165,0,1700192867,13093.69610912,81.56047797000065,53513.832819840005 2023-11-17,03:47:49.000,321,11055558,13125,0,1700192868,13093.702845429994,81.48998666999978,53513.83980696 2023-11-17,03:47:50.000,321,11055538,13085,0,1700192869,13093.70958173999,81.51818319000449,53513.87474256001 2023-11-17,03:47:51.000,321,11055549,13165,0,1700192870,13093.74999959999,81.48998666999978,53513.91666528 2023-11-17,03:47:52.000,321,11055507,13085,0,1700192871,13093.743263289995,81.51113405999786,53513.930639520004 2023-11-17,03:47:53.000,321,11055516,13165,0,1700192872,13093.75673591,81.52523232000385,53513.87474256001 2023-11-17,03:47:54.000,321,11055541,13445,0,1700192873,13093.682636499994,81.53228145000321,53513.81185848 2023-11-17,03:47:55.000,321,11055566,12965,0,1700192874,13093.702845429994,81.51113405999786,53513.84679408 2023-11-17,03:47:56.000,321,11055538,13165,0,1700192875,13093.71631805,81.5675271,53513.958588 2023-11-17,03:47:57.000,321,11055514,13085,0,1700192876,13093.79041745999,81.51113405999786,53513.91666528 2023-11-17,03:47:58.000,321,11055541,13165,0,1700192877,13093.75673591,81.52523232000385,53513.87474256001 2023-11-17,03:47:59.000,321,11055540,13285,0,1700192878,13093.73652698,81.55342884000129,53513.85378120001 2023-11-17,03:48:00.000,321,11055575,12885,0,1700192879,13093.79041745999,81.51113405999786,53513.8887168 2023-11-17,03:48:01.000,321,11055513,12925,0,1700192880,13093.723054359994,81.51113405999786,53513.87474256001 2023-11-17,03:48:02.000,321,11055481,13045,0,1700192881,13093.74999959999,81.51818319000449,53513.881729680004 2023-11-17,03:48:03.000,321,11055551,13445,0,1700192882,13093.763472219995,81.49703579999914,53513.89570392001 2023-11-17,03:48:04.000,321,11055525,12765,0,1700192883,13093.763472219995,81.53933058000257,53513.832819840005 2023-11-17,03:48:05.000,321,11055518,12965,0,1700192884,13093.79715377,81.53933058000257,53513.90967816 2023-11-17,03:48:06.000,321,11055600,13085,0,1700192885,13093.824099009995,81.51818319000449,53513.958588 2023-11-17,03:48:07.000,321,11055525,13165,0,1700192886,13093.79715377,81.5675271,53513.94461376001 2023-11-17,03:48:08.000,321,11055558,13285,0,1700192887,13093.79715377,81.55342884000129,53513.89570392001 2023-11-17,03:48:09.000,321,11055536,12885,0,1700192888,13093.77020852999,81.5675271,53513.86076832 2023-11-17,03:48:10.000,321,11055532,13285,0,1700192889,13093.743263289995,81.56047797000065,53513.89570392001 2023-11-17,03:48:11.000,321,11055536,13445,0,1700192890,13093.79715377,81.56047797000065,53513.92365240001 2023-11-17,03:48:12.000,321,11055544,13205,0,1700192891,13093.824099009995,81.58867448999808,53513.90967816 2023-11-17,03:48:13.000,321,11055540,13285,0,1700192892,13093.85778056,81.55342884000129,53513.958588 2023-11-17,03:48:14.000,321,11055543,13085,0,1700192893,13093.844307939995,81.5675271,53513.96557512 2023-11-17,03:48:15.000,321,11055531,13205,0,1700192894,13093.824099009995,81.54637971000193,53513.94461376001 2023-11-17,03:48:16.000,321,11055528,13245,0,1700192895,13093.844307939995,81.54637971000193,53513.97256224001 2023-11-17,03:48:17.000,321,11055519,13125,0,1700192896,13093.83083531999,81.5675271,53513.93762664 2023-11-17,03:48:18.000,321,11055585,13045,0,1700192897,13093.81062638999,81.5040849299985,53513.93762664 2023-11-17,03:48:19.000,321,11055557,13045,0,1700192898,13093.783681149995,81.51113405999786,53513.8188456 2023-11-17,03:48:20.000,321,11055535,13085,0,1700192899,13093.77020852999,81.55342884000129,53513.86775544 2023-11-17,03:48:21.000,321,11055553,12885,0,1700192900,13093.85104424999,81.53228145000321,53513.97954936 2023-11-17,03:48:22.000,321,11055568,13525,0,1700192901,13093.85104424999,81.52523232000385,53513.958588 2023-11-17,03:48:23.000,321,11055562,12925,0,1700192902,13093.884725799995,81.52523232000385,53513.958588 2023-11-17,03:48:24.000,321,11055532,13365,0,1700192903,13093.844307939995,81.5040849299985,53513.97954936 2023-11-17,03:48:25.000,321,11055563,13165,0,1700192904,13093.803890079995,81.51113405999786,53513.87474256001 2023-11-17,03:48:26.000,321,11055547,12765,0,1700192905,13093.8173627,81.53228145000321,53513.89570392001 2023-11-17,03:48:27.000,321,11055560,12965,0,1700192906,13093.864516869995,81.54637971000193,53513.93762664 2023-11-17,03:48:28.000,321,11055578,13045,0,1700192907,13093.864516869995,81.51113405999786,53513.97256224001 2023-11-17,03:48:29.000,321,11055524,13085,0,1700192908,13093.864516869995,81.48293754000042,53513.881729680004 2023-11-17,03:48:30.000,321,11055524,12685,0,1700192909,13093.8173627,81.46179015000234,53513.82583272001 2023-11-17,03:48:31.000,321,11055540,12685,0,1700192910,13093.864516869995,81.44769189000363,53513.930639520004 2023-11-17,03:48:32.000,321,11055532,13285,0,1700192911,13093.844307939995,81.44769189000363,53513.958588 2023-11-17,03:48:33.000,321,11055573,13085,0,1700192912,13093.824099009995,81.4335936300049,53513.89570392001 2023-11-17,03:48:34.000,321,11055535,12965,0,1700192913,13093.783681149995,81.44064276000427,53513.92365240001 2023-11-17,03:48:35.000,321,11055539,13205,0,1700192914,13093.81062638999,81.41949536999891,53513.8887168 2023-11-17,03:48:36.000,321,11055501,13245,0,1700192915,13093.803890079995,81.44064276000427,53513.87474256001 2023-11-17,03:48:37.000,321,11055528,13285,0,1700192916,13093.83757163,81.41244623999955,53513.90967816 2023-11-17,03:48:38.000,321,11055499,13125,0,1700192917,13093.83757163,81.44064276000427,53513.951600880006 2023-11-17,03:48:39.000,321,11055539,13165,0,1700192918,13093.864516869995,81.39129885000148,53514.000510720005 2023-11-17,03:48:40.000,321,11055600,13485,0,1700192919,13093.79715377,81.42654449999827,53513.86775544 2023-11-17,03:48:41.000,321,11055507,13205,0,1700192920,13093.8173627,81.44064276000427,53513.881729680004 2023-11-17,03:48:42.000,321,11055552,12965,0,1700192921,13093.79715377,81.39834798000084,53513.951600880006 2023-11-17,03:48:43.000,321,11055527,13205,0,1700192922,13093.844307939995,81.41949536999891,53513.92365240001 2023-11-17,03:48:44.000,321,11055527,12925,0,1700192923,13093.81062638999,81.42654449999827,53513.87474256001 2023-11-17,03:48:45.000,321,11055491,13325,0,1700192924,13093.864516869995,81.4335936300049,53513.89570392001 2023-11-17,03:48:46.000,321,11055513,13325,0,1700192925,13093.87125317999,81.39834798000084,53513.902691040006 2023-11-17,03:48:47.000,321,11055515,13125,0,1700192926,13093.91840735,81.3701514600034,53513.958588 2023-11-17,03:48:48.000,321,11055527,13005,0,1700192927,13093.904934729995,81.39834798000084,53513.93762664 2023-11-17,03:48:49.000,321,11055508,13165,0,1700192928,13093.83757163,81.4335936300049,53513.87474256001 2023-11-17,03:48:50.000,321,11055539,13085,0,1700192929,13093.803890079995,81.4053971100002,53513.82583272001 2023-11-17,03:48:51.000,321,11055559,13325,0,1700192930,13093.87798949,81.42654449999827,53513.90967816 2023-11-17,03:48:52.000,321,11055554,13125,0,1700192931,13093.85778056,81.4335936300049,53513.83980696 2023-11-17,03:48:53.000,321,11055538,13365,0,1700192932,13093.904934729995,81.41244623999955,53513.86775544 2023-11-17,03:48:54.000,321,11055560,12885,0,1700192933,13093.884725799995,81.44769189000363,53513.94461376001 2023-11-17,03:48:55.000,321,11055511,13085,0,1700192934,13093.87125317999,81.44769189000363,53513.83980696 2023-11-17,03:48:56.000,321,11055543,13525,0,1700192935,13093.884725799995,81.48293754000042,53513.8887168 2023-11-17,03:48:57.000,321,11055566,13285,0,1700192936,13093.904934729995,81.48998666999978,53513.84679408 2023-11-17,03:48:58.000,321,11055545,13005,0,1700192937,13093.884725799995,81.49703579999914,53513.86076832 2023-11-17,03:48:59.000,321,11055522,12925,0,1700192938,13093.824099009995,81.48998666999978,53513.77692288001 2023-11-17,03:49:00.000,321,11055480,13125,0,1700192939,13093.844307939995,81.48998666999978,53513.81185848 2023-11-17,03:49:01.000,321,11055612,12925,0,1700192940,13093.93861628,81.48998666999978,53513.87474256001 2023-11-17,03:49:02.000,321,11055550,13445,0,1700192941,13093.87798949,81.49703579999914,53513.8887168 2023-11-17,03:49:03.000,321,11055577,13125,0,1700192942,13093.884725799995,81.44769189000363,53513.87474256001 2023-11-17,03:49:04.000,321,11055534,13485,0,1700192943,13093.87798949,81.46179015000234,53513.93762664 2023-11-17,03:49:05.000,321,11055518,13245,0,1700192944,13093.85104424999,81.47588841000106,53513.832819840005 2023-11-17,03:49:06.000,321,11055593,13045,0,1700192945,13093.844307939995,81.4688392800017,53513.86076832 2023-11-17,03:49:07.000,321,11055600,12925,0,1700192946,13093.79041745999,81.47588841000106,53513.84679408 2023-11-17,03:49:08.000,321,11055568,13285,0,1700192947,13093.864516869995,81.44769189000363,53513.832819840005 2023-11-17,03:49:09.000,321,11055535,13605,0,1700192948,13093.93187996999,81.4053971100002,53513.881729680004 2023-11-17,03:49:10.000,321,11055540,13205,0,1700192949,13093.91840735,81.4053971100002,53513.89570392001 2023-11-17,03:49:11.000,321,11055530,13125,0,1700192950,13093.824099009995,81.4335936300049,53513.82583272001 2023-11-17,03:49:12.000,321,11055579,13165,0,1700192951,13093.89146210999,81.39834798000084,53513.92365240001 2023-11-17,03:49:13.000,321,11055543,13005,0,1700192952,13093.87798949,81.38424972000212,53513.8887168 2023-11-17,03:49:14.000,321,11055533,13285,0,1700192953,13093.83757163,81.39129885000148,53513.82583272001 2023-11-17,03:49:15.000,321,11055517,13325,0,1700192954,13093.85104424999,81.36310233000404,53513.83980696 2023-11-17,03:49:16.000,321,11055579,13125,0,1700192955,13093.93187996999,81.3701514600034,53513.8887168 2023-11-17,03:49:17.000,321,11055554,13165,0,1700192956,13093.93187996999,81.35605320000468,53513.94461376001 2023-11-17,03:49:18.000,321,11055552,13125,0,1700192957,13093.925143659995,81.36310233000404,53513.92365240001 2023-11-17,03:49:19.000,321,11055568,13245,0,1700192958,13093.97903414,81.35605320000468,53513.902691040006 2023-11-17,03:49:20.000,321,11055531,13285,0,1700192959,13093.99250675999,81.34195493999869,53513.97256224001 2023-11-17,03:49:21.000,321,11055569,13085,0,1700192960,13093.985770449995,81.3701514600034,53513.958588 2023-11-17,03:49:22.000,321,11055540,12925,0,1700192961,13093.95882521,81.37720059000276,53514.01448496 2023-11-17,03:49:23.000,321,11055558,13445,0,1700192962,13093.95882521,81.41244623999955,53513.958588 2023-11-17,03:49:24.000,321,11055554,13565,0,1700192963,13093.945352589995,81.39129885000148,53513.97256224001 2023-11-17,03:49:25.000,321,11055533,13005,0,1700192964,13093.97903414,81.39834798000084,53513.92365240001 2023-11-17,03:49:26.000,321,11055507,13285,0,1700192965,13093.97229782999,81.39129885000148,53513.97954936 2023-11-17,03:49:27.000,321,11055569,13085,0,1700192966,13093.99924307,81.41244623999955,53514.000510720005 2023-11-17,03:49:28.000,321,11055574,13125,0,1700192967,13093.97229782999,81.41949536999891,53513.97954936 2023-11-17,03:49:29.000,321,11055541,13045,0,1700192968,13093.864516869995,81.44769189000363,53513.881729680004 2023-11-17,03:49:30.000,321,11055582,12845,0,1700192969,13093.87125317999,81.4335936300049,53513.881729680004 2023-11-17,03:49:31.000,321,11055514,13205,0,1700192970,13093.904934729995,81.38424972000212,53513.91666528 2023-11-17,03:49:32.000,321,11055549,13285,0,1700192971,13093.884725799995,81.39129885000148,53513.90967816 2023-11-17,03:49:33.000,321,11055543,13125,0,1700192972,13093.89146210999,81.38424972000212,53513.96557512 2023-11-17,03:49:34.000,321,11055600,12925,0,1700192973,13093.89146210999,81.37720059000276,53513.951600880006 2023-11-17,03:49:35.000,321,11055553,13445,0,1700192974,13093.83757163,81.39834798000084,53513.92365240001 2023-11-17,03:49:36.000,321,11055544,13005,0,1700192975,13093.85104424999,81.37720059000276,53513.93762664 2023-11-17,03:49:37.000,321,11055578,13365,0,1700192976,13093.83083531999,81.4053971100002,53513.89570392001 2023-11-17,03:49:38.000,321,11055536,13245,0,1700192977,13093.783681149995,81.35605320000468,53513.84679408 2023-11-17,03:49:39.000,321,11055524,13005,0,1700192978,13093.723054359994,81.39129885000148,53513.85378120001 2023-11-17,03:49:40.000,321,11055504,13325,0,1700192979,13093.743263289995,81.39129885000148,53513.84679408 2023-11-17,03:49:41.000,321,11055534,13045,0,1700192980,13093.79715377,81.35605320000468,53513.91666528 2023-11-17,03:49:42.000,321,11055570,12845,0,1700192981,13093.743263289995,81.35605320000468,53513.93762664 2023-11-17,03:49:43.000,321,11055550,13285,0,1700192982,13093.8173627,81.31375842000125,53514.00749784 2023-11-17,03:49:44.000,321,11055525,13125,0,1700192983,13093.74999959999,81.31375842000125,53513.89570392001 2023-11-17,03:49:45.000,321,11055519,12885,0,1700192984,13093.675900189999,81.32785667999997,53513.832819840005 2023-11-17,03:49:46.000,321,11055530,13125,0,1700192985,13093.68937280999,81.29966016000253,53513.81185848 2023-11-17,03:49:47.000,321,11055564,13005,0,1700192986,13093.72979066999,81.26441450999846,53513.84679408 2023-11-17,03:49:48.000,321,11055560,12965,0,1700192987,13093.723054359994,81.27851277000445,53513.902691040006 2023-11-17,03:49:49.000,321,11055563,12925,0,1700192988,13093.70958173999,81.27146363999782,53513.86076832 2023-11-17,03:49:50.000,321,11055507,13085,0,1700192989,13093.71631805,81.27851277000445,53513.77692288001 2023-11-17,03:49:51.000,321,11055520,13205,0,1700192990,13093.763472219995,81.2573653799991,53513.81185848 2023-11-17,03:49:52.000,321,11055557,13405,0,1700192991,13093.70958173999,81.27851277000445,53513.80487136001 2023-11-17,03:49:53.000,321,11055547,12845,0,1700192992,13093.763472219995,81.28556190000381,53513.85378120001 2023-11-17,03:49:54.000,321,11055581,13045,0,1700192993,13093.70958173999,81.29261103000317,53513.762948640004 2023-11-17,03:49:55.000,321,11055555,13085,0,1700192994,13093.675900189999,81.29966016000253,53513.79089712 2023-11-17,03:49:56.000,321,11055541,13125,0,1700192995,13093.79715377,81.29966016000253,53513.8188456 2023-11-17,03:49:57.000,321,11055499,13285,0,1700192996,13093.844307939995,81.30670929000189,53513.86076832 2023-11-17,03:49:58.000,321,11055540,13045,0,1700192997,13093.844307939995,81.32785667999997,53513.85378120001 2023-11-17,03:49:59.000,321,11055602,13045,0,1700192998,13093.85778056,81.31375842000125,53513.832819840005 2023-11-17,03:50:00.000,321,11055575,12725,0,1700192999,13093.87798949,81.33490580999933,53513.87474256001 2023-11-17,03:50:01.000,321,11055575,13165,0,1700193000,13093.91840735,81.35605320000468,53513.84679408 2023-11-17,03:50:02.000,321,11055551,13245,0,1700193001,13093.87798949,81.34900406999805,53513.86775544 2023-11-17,03:50:03.000,321,11055529,12965,0,1700193002,13093.91840735,81.34900406999805,53513.86076832 2023-11-17,03:50:04.000,321,11055522,12965,0,1700193003,13093.89146210999,81.34900406999805,53513.81185848 2023-11-17,03:50:05.000,321,11055542,13205,0,1700193004,13093.904934729995,81.33490580999933,53513.79089712 2023-11-17,03:50:06.000,321,11055577,13125,0,1700193005,13093.93187996999,81.33490580999933,53513.83980696 2023-11-17,03:50:07.000,321,11055550,12805,0,1700193006,13093.93861628,81.32080755000061,53513.82583272001 2023-11-17,03:50:08.000,321,11055567,12925,0,1700193007,13093.91840735,81.31375842000125,53513.86076832 2023-11-17,03:50:09.000,321,11055550,13325,0,1700193008,13093.85104424999,81.34900406999805,53513.79788424 2023-11-17,03:50:10.000,321,11055504,13325,0,1700193009,13093.89146210999,81.37720059000276,53513.80487136001 2023-11-17,03:50:11.000,321,11055515,13005,0,1700193010,13093.85778056,81.34900406999805,53513.80487136001 2023-11-17,03:50:12.000,321,11055548,13125,0,1700193011,13093.904934729995,81.3701514600034,53513.81185848 2023-11-17,03:50:13.000,321,11055562,13205,0,1700193012,13093.89819842,81.35605320000468,53513.86076832 2023-11-17,03:50:14.000,321,11055526,13325,0,1700193013,13093.904934729995,81.36310233000404,53513.832819840005 2023-11-17,03:50:15.000,321,11055536,13125,0,1700193014,13093.87125317999,81.38424972000212,53513.81185848 2023-11-17,03:50:16.000,321,11055556,12925,0,1700193015,13093.864516869995,81.32080755000061,53513.81185848 2023-11-17,03:50:17.000,321,11055567,12965,0,1700193016,13093.87125317999,81.36310233000404,53513.77692288001 2023-11-17,03:50:18.000,321,11055507,12925,0,1700193017,13093.83757163,81.39129885000148,53513.79788424 2023-11-17,03:50:19.000,321,11055522,13405,0,1700193018,13093.824099009995,81.38424972000212,53513.79089712 2023-11-17,03:50:20.000,321,11055562,13285,0,1700193019,13093.75673591,81.3701514600034,53513.72102592 2023-11-17,03:50:21.000,321,11055507,13125,0,1700193020,13093.77020852999,81.41949536999891,53513.75596152001 2023-11-17,03:50:22.000,321,11055555,13005,0,1700193021,13093.81062638999,81.36310233000404,53513.83980696 2023-11-17,03:50:23.000,321,11055520,13125,0,1700193022,13093.77020852999,81.36310233000404,53513.86076832 2023-11-17,03:50:24.000,321,11055592,13165,0,1700193023,13093.74999959999,81.35605320000468,53513.8188456 2023-11-17,03:50:25.000,321,11055501,13285,0,1700193024,13093.662427569994,81.36310233000404,53513.72801304001 2023-11-17,03:50:26.000,321,11055524,12845,0,1700193025,13093.66916387999,81.34900406999805,53513.7489744 2023-11-17,03:50:27.000,321,11055574,13205,0,1700193026,13093.71631805,81.34900406999805,53513.75596152001 2023-11-17,03:50:28.000,321,11055533,13005,0,1700193027,13093.682636499994,81.36310233000404,53513.82583272001 2023-11-17,03:50:29.000,321,11055576,12965,0,1700193028,13093.69610912,81.34900406999805,53513.762948640004 2023-11-17,03:50:30.000,321,11055571,12925,0,1700193029,13093.66916387999,81.34900406999805,53513.77692288001 2023-11-17,03:50:31.000,321,11055517,12885,0,1700193030,13093.72979066999,81.37720059000276,53513.81185848 2023-11-17,03:50:32.000,321,11055552,13085,0,1700193031,13093.702845429994,81.39834798000084,53513.8188456 2023-11-17,03:50:33.000,321,11055534,13125,0,1700193032,13093.682636499994,81.38424972000212,53513.79089712 2023-11-17,03:50:34.000,321,11055511,13325,0,1700193033,13093.66916387999,81.4335936300049,53513.7489744 2023-11-17,03:50:35.000,321,11055566,13245,0,1700193034,13093.655691259999,81.39129885000148,53513.70705168001 2023-11-17,03:50:36.000,321,11055557,12805,0,1700193035,13093.62874601999,81.38424972000212,53513.665128960005 2023-11-17,03:50:37.000,321,11055532,12765,0,1700193036,13093.72979066999,81.39834798000084,53513.783910000006 2023-11-17,03:50:38.000,321,11055542,12925,0,1700193037,13093.675900189999,81.44769189000363,53513.72801304001 2023-11-17,03:50:39.000,321,11055535,12885,0,1700193038,13093.72979066999,81.44064276000427,53513.832819840005 2023-11-17,03:50:40.000,321,11055573,12965,0,1700193039,13093.662427569994,81.46179015000234,53513.69307744 2023-11-17,03:50:41.000,321,11055567,13285,0,1700193040,13093.71631805,81.46179015000234,53513.7489744 2023-11-17,03:50:42.000,321,11055540,12885,0,1700193041,13093.75673591,81.46179015000234,53513.74198728 2023-11-17,03:50:43.000,321,11055545,13245,0,1700193042,13093.74999959999,81.46179015000234,53513.77692288001 2023-11-17,03:50:44.000,321,11055518,13165,0,1700193043,13093.70958173999,81.4335936300049,53513.714038800004 2023-11-17,03:50:45.000,321,11055509,13245,0,1700193044,13093.73652698,81.48293754000042,53513.714038800004 2023-11-17,03:50:46.000,321,11055542,13285,0,1700193045,13093.77020852999,81.46179015000234,53513.77692288001 2023-11-17,03:50:47.000,321,11055557,12885,0,1700193046,13093.77020852999,81.49703579999914,53513.80487136001 2023-11-17,03:50:48.000,321,11055510,13205,0,1700193047,13093.77694484,81.47588841000106,53513.72801304001 2023-11-17,03:50:49.000,321,11055543,13165,0,1700193048,13093.73652698,81.48293754000042,53513.65115472 2023-11-17,03:50:50.000,321,11055506,13325,0,1700193049,13093.74999959999,81.49703579999914,53513.72801304001 2023-11-17,03:50:51.000,321,11055509,12965,0,1700193050,13093.81062638999,81.48293754000042,53513.76993576 2023-11-17,03:50:52.000,321,11055553,12885,0,1700193051,13093.803890079995,81.47588841000106,53513.79788424 2023-11-17,03:50:53.000,321,11055531,13085,0,1700193052,13093.8173627,81.51113405999786,53513.77692288001 2023-11-17,03:50:54.000,321,11055564,13285,0,1700193053,13093.79715377,81.4688392800017,53513.80487136001 2023-11-17,03:50:55.000,321,11055555,12965,0,1700193054,13093.77694484,81.47588841000106,53513.7489744 2023-11-17,03:50:56.000,321,11055515,12845,0,1700193055,13093.83757163,81.4688392800017,53513.72102592 2023-11-17,03:50:57.000,321,11055543,12725,0,1700193056,13093.824099009995,81.4688392800017,53513.735000160006 2023-11-17,03:50:58.000,321,11055513,13165,0,1700193057,13093.85104424999,81.44064276000427,53513.74198728 2023-11-17,03:50:59.000,321,11055555,13325,0,1700193058,13093.85778056,81.46179015000234,53513.75596152001 2023-11-17,03:51:00.000,321,11055548,13245,0,1700193059,13093.77694484,81.46179015000234,53513.735000160006 2023-11-17,03:51:01.000,321,11055536,13085,0,1700193060,13093.8173627,81.44769189000363,53513.70006456 2023-11-17,03:51:02.000,321,11055547,13125,0,1700193061,13093.89819842,81.44064276000427,53513.783910000006 2023-11-17,03:51:03.000,321,11055538,12925,0,1700193062,13093.884725799995,81.45474102000298,53513.77692288001 2023-11-17,03:51:04.000,321,11055528,13285,0,1700193063,13093.89146210999,81.41949536999891,53513.762948640004 2023-11-17,03:51:05.000,321,11055579,13205,0,1700193064,13093.8173627,81.42654449999827,53513.665128960005 2023-11-17,03:51:06.000,321,11055535,12925,0,1700193065,13093.783681149995,81.44769189000363,53513.70006456 2023-11-17,03:51:07.000,321,11055554,12965,0,1700193066,13093.864516869995,81.46179015000234,53513.74198728 2023-11-17,03:51:08.000,321,11055560,12765,0,1700193067,13093.864516869995,81.4335936300049,53513.7489744 2023-11-17,03:51:09.000,321,11055518,13165,0,1700193068,13093.85778056,81.4688392800017,53513.7489744 2023-11-17,03:51:10.000,321,11055519,12765,0,1700193069,13093.864516869995,81.42654449999827,53513.762948640004 2023-11-17,03:51:11.000,321,11055508,13205,0,1700193070,13093.89819842,81.4688392800017,53513.76993576 2023-11-17,03:51:12.000,321,11055569,13045,0,1700193071,13093.87798949,81.4335936300049,53513.79788424 2023-11-17,03:51:13.000,321,11055520,12925,0,1700193072,13093.89819842,81.41244623999955,53513.8188456 2023-11-17,03:51:14.000,321,11055554,13005,0,1700193073,13093.8173627,81.4335936300049,53513.72801304001 2023-11-17,03:51:15.000,321,11055531,12845,0,1700193074,13093.85778056,81.44769189000363,53513.65814184001 2023-11-17,03:51:16.000,321,11055524,12965,0,1700193075,13093.864516869995,81.45474102000298,53513.76993576 2023-11-17,03:51:17.000,321,11055525,12765,0,1700193076,13093.89146210999,81.4688392800017,53513.82583272001 2023-11-17,03:51:18.000,321,11055542,13005,0,1700193077,13093.85104424999,81.45474102000298,53513.77692288001 2023-11-17,03:51:19.000,321,11055541,12965,0,1700193078,13093.85778056,81.4335936300049,53513.75596152001 2023-11-17,03:51:20.000,321,11055545,12845,0,1700193079,13093.89146210999,81.42654449999827,53513.76993576 2023-11-17,03:51:21.000,321,11055550,13445,0,1700193080,13093.87125317999,81.46179015000234,53513.77692288001 2023-11-17,03:51:22.000,321,11055582,13285,0,1700193081,13093.87798949,81.46179015000234,53513.80487136001 2023-11-17,03:51:23.000,321,11055574,13685,0,1700193082,13093.85778056,81.44064276000427,53513.77692288001 2023-11-17,03:51:24.000,321,11055520,13285,0,1700193083,13093.81062638999,81.4688392800017,53513.72102592 2023-11-17,03:51:25.000,321,11055534,13285,0,1700193084,13093.8173627,81.47588841000106,53513.74198728 2023-11-17,03:51:26.000,321,11055507,13125,0,1700193085,13093.925143659995,81.4688392800017,53513.83980696 2023-11-17,03:51:27.000,321,11055528,13125,0,1700193086,13093.91167103999,81.44769189000363,53513.79089712 2023-11-17,03:51:28.000,321,11055555,13205,0,1700193087,13093.89146210999,81.46179015000234,53513.77692288001 2023-11-17,03:51:29.000,321,11055580,13285,0,1700193088,13093.783681149995,81.4688392800017,53513.735000160006 2023-11-17,03:51:30.000,321,11055584,13245,0,1700193089,13093.803890079995,81.4335936300049,53513.7489744 2023-11-17,03:51:31.000,321,11055525,13085,0,1700193090,13093.83757163,81.48998666999978,53513.783910000006 2023-11-17,03:51:32.000,321,11055530,13085,0,1700193091,13093.83757163,81.45474102000298,53513.832819840005 2023-11-17,03:51:33.000,321,11055544,13445,0,1700193092,13093.85778056,81.46179015000234,53513.783910000006 2023-11-17,03:51:34.000,321,11055519,13205,0,1700193093,13093.8173627,81.48293754000042,53513.8188456 2023-11-17,03:51:35.000,321,11055516,13405,0,1700193094,13093.783681149995,81.49703579999914,53513.76993576 2023-11-17,03:51:36.000,321,11055564,13085,0,1700193095,13093.85104424999,81.4688392800017,53513.83980696 2023-11-17,03:51:37.000,321,11055555,12885,0,1700193096,13093.8173627,81.49703579999914,53513.79089712 2023-11-17,03:51:38.000,321,11055557,13205,0,1700193097,13093.803890079995,81.48998666999978,53513.783910000006 2023-11-17,03:51:39.000,321,11055538,13445,0,1700193098,13093.783681149995,81.47588841000106,53513.72102592 2023-11-17,03:51:40.000,321,11055497,13205,0,1700193099,13093.79041745999,81.51113405999786,53513.735000160006 2023-11-17,03:51:41.000,321,11055510,13085,0,1700193100,13093.85778056,81.49703579999914,53513.8188456 2023-11-17,03:51:42.000,321,11055534,13005,0,1700193101,13093.87125317999,81.4688392800017,53513.79788424 2023-11-17,03:51:43.000,321,11055511,12965,0,1700193102,13093.85778056,81.51113405999786,53513.7489744 2023-11-17,03:51:44.000,321,11055549,12605,0,1700193103,13093.864516869995,81.47588841000106,53513.79089712 2023-11-17,03:51:45.000,321,11055564,13045,0,1700193104,13093.77020852999,81.4688392800017,53513.714038800004 2023-11-17,03:51:46.000,321,11055558,13125,0,1700193105,13093.824099009995,81.49703579999914,53513.70006456 2023-11-17,03:51:47.000,321,11055526,13125,0,1700193106,13093.83757163,81.47588841000106,53513.74198728 2023-11-17,03:51:48.000,321,11055515,12765,0,1700193107,13093.89146210999,81.47588841000106,53513.80487136001 2023-11-17,03:51:49.000,321,11055512,12845,0,1700193108,13093.89146210999,81.44769189000363,53513.762948640004 2023-11-17,03:51:50.000,321,11055516,13325,0,1700193109,13093.93861628,81.42654449999827,53513.79788424 2023-11-17,03:51:51.000,321,11055551,13565,0,1700193110,13093.985770449995,81.4335936300049,53513.80487136001 2023-11-17,03:51:52.000,321,11055499,12965,0,1700193111,13093.97229782999,81.41949536999891,53513.762948640004 2023-11-17,03:51:53.000,321,11055515,13285,0,1700193112,13093.97903414,81.44064276000427,53513.79089712 2023-11-17,03:51:54.000,321,11055542,13085,0,1700193113,13093.925143659995,81.42654449999827,53513.65814184001 2023-11-17,03:51:55.000,321,11055569,13525,0,1700193114,13093.945352589995,81.4053971100002,53513.72102592 2023-11-17,03:51:56.000,321,11055582,13125,0,1700193115,13094.005979379996,81.41244623999955,53513.783910000006 2023-11-17,03:51:57.000,321,11055542,13525,0,1700193116,13094.05986986,81.38424972000212,53513.80487136001 2023-11-17,03:51:58.000,321,11055568,13165,0,1700193117,13094.05986986,81.39834798000084,53513.77692288001 2023-11-17,03:51:59.000,321,11055497,13045,0,1700193118,13094.046397239996,81.39834798000084,53513.783910000006 2023-11-17,03:52:00.000,321,11055482,13205,0,1700193119,13094.107024029996,81.39129885000148,53513.77692288001 2023-11-17,03:52:01.000,321,11055516,13445,0,1700193120,13094.066606169996,81.34900406999805,53513.79788424 2023-11-17,03:52:02.000,321,11055562,12925,0,1700193121,13094.05986986,81.37720059000276,53513.83980696 2023-11-17,03:52:03.000,321,11055582,12885,0,1700193122,13094.107024029996,81.32080755000061,53513.82583272001 2023-11-17,03:52:04.000,321,11055524,13245,0,1700193123,13094.05313354999,81.35605320000468,53513.75596152001 2023-11-17,03:52:05.000,321,11055485,13285,0,1700193124,13094.147441889996,81.29261103000317,53513.87474256001 2023-11-17,03:52:06.000,321,11055529,13125,0,1700193125,13094.10028772,81.32785667999997,53513.8188456 2023-11-17,03:52:07.000,321,11055526,13245,0,1700193126,13094.140705580001,81.32080755000061,53513.881729680004 2023-11-17,03:52:08.000,321,11055533,13605,0,1700193127,13094.073342479991,81.29966016000253,53513.79089712 2023-11-17,03:52:09.000,321,11055559,13205,0,1700193128,13094.086815099996,81.29261103000317,53513.82583272001 2023-11-17,03:52:10.000,321,11055550,13285,0,1700193129,13094.03292461999,81.29261103000317,53513.79788424 2023-11-17,03:52:11.000,321,11055534,13125,0,1700193130,13094.03966093,81.28556190000381,53513.832819840005 2023-11-17,03:52:12.000,321,11055516,13285,0,1700193131,13094.026188309996,81.28556190000381,53513.77692288001 2023-11-17,03:52:13.000,321,11055498,13085,0,1700193132,13094.05313354999,81.27146363999782,53513.83980696 2023-11-17,03:52:14.000,321,11055541,13125,0,1700193133,13094.03292461999,81.29966016000253,53513.85378120001 2023-11-17,03:52:15.000,321,11055546,13085,0,1700193134,13094.073342479991,81.29966016000253,53513.8887168 2023-11-17,03:52:16.000,321,11055474,13165,0,1700193135,13094.026188309996,81.29966016000253,53513.8188456 2023-11-17,03:52:17.000,321,11055522,13045,0,1700193136,13094.026188309996,81.29261103000317,53513.82583272001 2023-11-17,03:52:18.000,321,11055533,13165,0,1700193137,13093.97229782999,81.34195493999869,53513.79788424 2023-11-17,03:52:19.000,321,11055539,13365,0,1700193138,13093.985770449995,81.31375842000125,53513.7489744 2023-11-17,03:52:20.000,321,11055491,13045,0,1700193139,13094.01271568999,81.34195493999869,53513.832819840005 2023-11-17,03:52:21.000,321,11055526,13285,0,1700193140,13094.03966093,81.32080755000061,53513.832819840005 2023-11-17,03:52:22.000,321,11055532,13005,0,1700193141,13094.03966093,81.32785667999997,53513.81185848 2023-11-17,03:52:23.000,321,11055568,12925,0,1700193142,13094.026188309996,81.34900406999805,53513.84679408 2023-11-17,03:52:24.000,321,11055496,13245,0,1700193143,13093.97229782999,81.34900406999805,53513.8188456 2023-11-17,03:52:25.000,321,11055566,13085,0,1700193144,13093.91840735,81.38424972000212,53513.79089712 2023-11-17,03:52:26.000,321,11055522,13125,0,1700193145,13093.97229782999,81.37720059000276,53513.83980696 2023-11-17,03:52:27.000,321,11055542,13085,0,1700193146,13093.965561519995,81.33490580999933,53513.79788424 2023-11-17,03:52:28.000,321,11055538,13205,0,1700193147,13093.93187996999,81.36310233000404,53513.76993576 2023-11-17,03:52:29.000,321,11055557,13085,0,1700193148,13093.97229782999,81.32080755000061,53513.735000160006 2023-11-17,03:52:30.000,321,11055580,13285,0,1700193149,13093.99924307,81.34900406999805,53513.82583272001 2023-11-17,03:52:31.000,321,11055540,13005,0,1700193150,13093.985770449995,81.32785667999997,53513.85378120001 2023-11-17,03:52:32.000,321,11055480,13165,0,1700193151,13093.99250675999,81.34900406999805,53513.83980696 2023-11-17,03:52:33.000,321,11055562,12925,0,1700193152,13093.97903414,81.33490580999933,53513.783910000006 2023-11-17,03:52:34.000,321,11055509,13285,0,1700193153,13093.91167103999,81.36310233000404,53513.72102592 2023-11-17,03:52:35.000,321,11055559,13405,0,1700193154,13093.965561519995,81.32785667999997,53513.735000160006 2023-11-17,03:52:36.000,321,11055542,13165,0,1700193155,13093.99924307,81.31375842000125,53513.79788424 2023-11-17,03:52:37.000,321,11055536,13285,0,1700193156,13093.985770449995,81.32080755000061,53513.762948640004 2023-11-17,03:52:38.000,321,11055564,13125,0,1700193157,13094.026188309996,81.32785667999997,53513.81185848 2023-11-17,03:52:39.000,321,11055492,12965,0,1700193158,13094.08007879,81.27851277000445,53513.82583272001 2023-11-17,03:52:40.000,321,11055531,12965,0,1700193159,13093.99924307,81.31375842000125,53513.76993576 2023-11-17,03:52:41.000,321,11055576,13765,0,1700193160,13094.05986986,81.28556190000381,53513.77692288001 2023-11-17,03:52:42.000,321,11055593,13245,0,1700193161,13094.066606169996,81.26441450999846,53513.80487136001 2023-11-17,03:52:43.000,321,11055551,12685,0,1700193162,13094.113760339991,81.26441450999846,53513.77692288001 2023-11-17,03:52:44.000,321,11055579,13325,0,1700193163,13094.005979379996,81.30670929000189,53513.70006456 2023-11-17,03:52:45.000,321,11055573,13125,0,1700193164,13093.985770449995,81.27851277000445,53513.76993576 2023-11-17,03:52:46.000,321,11055533,13005,0,1700193165,13094.073342479991,81.28556190000381,53513.83980696 2023-11-17,03:52:47.000,321,11055544,13125,0,1700193166,13094.073342479991,81.24326712000038,53513.8188456 2023-11-17,03:52:48.000,321,11055553,13085,0,1700193167,13094.03966093,81.27851277000445,53513.83980696 2023-11-17,03:52:49.000,321,11055572,13125,0,1700193168,13093.97229782999,81.27851277000445,53513.72801304001 2023-11-17,03:52:50.000,321,11055496,13085,0,1700193169,13093.945352589995,81.29261103000317,53513.72801304001 2023-11-17,03:52:51.000,321,11055548,12885,0,1700193170,13094.046397239996,81.2573653799991,53513.783910000006 2023-11-17,03:52:52.000,321,11055532,13325,0,1700193171,13093.99250675999,81.27146363999782,53513.7489744 2023-11-17,03:52:53.000,321,11055536,13125,0,1700193172,13094.05986986,81.25031624999974,53513.86775544 2023-11-17,03:52:54.000,321,11055567,12965,0,1700193173,13094.019452,81.25031624999974,53513.80487136001 2023-11-17,03:52:55.000,321,11055556,13125,0,1700193174,13093.985770449995,81.2573653799991,53513.77692288001 2023-11-17,03:52:56.000,321,11055560,13045,0,1700193175,13094.01271568999,81.2573653799991,53513.81185848 2023-11-17,03:52:57.000,321,11055596,12965,0,1700193176,13093.99924307,81.21507060000295,53513.79788424 2023-11-17,03:52:58.000,321,11055539,13285,0,1700193177,13094.03966093,81.23621799000102,53513.832819840005 2023-11-17,03:52:59.000,321,11055560,13165,0,1700193178,13093.985770449995,81.21507060000295,53513.70006456 2023-11-17,03:53:00.000,321,11055508,12805,0,1700193179,13093.97229782999,81.2221197300023,53513.77692288001 2023-11-17,03:53:01.000,321,11055538,12965,0,1700193180,13094.026188309996,81.20802147000359,53513.79089712 2023-11-17,03:53:02.000,321,11055548,13285,0,1700193181,13094.026188309996,81.19392321000487,53513.86775544 2023-11-17,03:53:03.000,321,11055544,13165,0,1700193182,13094.03292461999,81.18687407999823,53513.8188456 2023-11-17,03:53:04.000,321,11055545,13325,0,1700193183,13093.93187996999,81.17277581999952,53513.762948640004 2023-11-17,03:53:05.000,321,11055523,13205,0,1700193184,13093.99250675999,81.1586775600008,53513.8188456 2023-11-17,03:53:06.000,321,11055525,12925,0,1700193185,13093.97903414,81.21507060000295,53513.79089712 2023-11-17,03:53:07.000,321,11055532,13325,0,1700193186,13093.945352589995,81.20097234000423,53513.735000160006 2023-11-17,03:53:08.000,321,11055541,13285,0,1700193187,13093.91167103999,81.17277581999952,53513.74198728 2023-11-17,03:53:09.000,321,11055572,13285,0,1700193188,13094.005979379996,81.16572669000016,53513.82583272001 2023-11-17,03:53:10.000,321,11055585,12845,0,1700193189,13093.99924307,81.123431910004,53513.86775544 2023-11-17,03:53:11.000,321,11055500,12965,0,1700193190,13094.066606169996,81.15162843000144,53513.86076832 2023-11-17,03:53:12.000,321,11055556,12765,0,1700193191,13093.97229782999,81.13753017000272,53513.783910000006 2023-11-17,03:53:13.000,321,11055555,13285,0,1700193192,13094.03966093,81.15162843000144,53513.783910000006 2023-11-17,03:53:14.000,321,11055575,12965,0,1700193193,13093.97229782999,81.123431910004,53513.74198728 2023-11-17,03:53:15.000,321,11055513,13325,0,1700193194,13094.03966093,81.11638278000464,53513.783910000006 2023-11-17,03:53:16.000,321,11055521,13085,0,1700193195,13094.046397239996,81.123431910004,53513.81185848 2023-11-17,03:53:17.000,321,11055491,13165,0,1700193196,13094.05313354999,81.109333649998,53513.74198728 2023-11-17,03:53:18.000,321,11055548,13285,0,1700193197,13094.066606169996,81.123431910004,53513.81185848 2023-11-17,03:53:19.000,321,11055527,13165,0,1700193198,13094.05986986,81.08818625999993,53513.77692288001 2023-11-17,03:53:20.000,321,11055578,13045,0,1700193199,13094.026188309996,81.123431910004,53513.832819840005 2023-11-17,03:53:21.000,321,11055558,12925,0,1700193200,13094.01271568999,81.123431910004,53513.76993576 2023-11-17,03:53:22.000,321,11055615,13245,0,1700193201,13093.95882521,81.109333649998,53513.7489744 2023-11-17,03:53:23.000,321,11055539,13085,0,1700193202,13094.026188309996,81.10228451999865,53513.783910000006 2023-11-17,03:53:24.000,321,11055549,13205,0,1700193203,13093.99250675999,81.109333649998,53513.72102592 2023-11-17,03:53:25.000,321,11055533,12965,0,1700193204,13094.01271568999,81.10228451999865,53513.76993576 2023-11-17,03:53:26.000,321,11055557,13165,0,1700193205,13094.066606169996,81.08818625999993,53513.86775544 2023-11-17,03:53:27.000,321,11055509,13285,0,1700193206,13094.08007879,81.10228451999865,53513.85378120001 2023-11-17,03:53:28.000,321,11055550,13165,0,1700193207,13093.965561519995,81.109333649998,53513.79089712 2023-11-17,03:53:29.000,321,11055528,13085,0,1700193208,13094.046397239996,81.11638278000464,53513.79788424 2023-11-17,03:53:30.000,321,11055507,13325,0,1700193209,13094.01271568999,81.08818625999993,53513.81185848 2023-11-17,03:53:31.000,321,11055515,12965,0,1700193210,13093.99250675999,81.08818625999993,53513.783910000006 2023-11-17,03:53:32.000,321,11055537,13285,0,1700193211,13093.99250675999,81.08818625999993,53513.783910000006 2023-11-17,03:53:33.000,321,11055539,12965,0,1700193212,13094.03292461999,81.09523538999929,53513.79089712 2023-11-17,03:53:34.000,321,11055541,13285,0,1700193213,13094.01271568999,81.05294061000313,53513.77692288001 2023-11-17,03:53:35.000,321,11055553,13325,0,1700193214,13093.985770449995,81.0599897400025,53513.76993576 2023-11-17,03:53:36.000,321,11055517,13165,0,1700193215,13093.99924307,81.06703887000185,53513.87474256001 2023-11-17,03:53:37.000,321,11055520,13205,0,1700193216,13094.005979379996,81.06703887000185,53513.783910000006 2023-11-17,03:53:38.000,321,11055562,13285,0,1700193217,13093.99250675999,81.08818625999993,53513.81185848 2023-11-17,03:53:39.000,321,11055547,13365,0,1700193218,13093.965561519995,81.07408800000121,53513.70705168001 2023-11-17,03:53:40.000,321,11055569,13125,0,1700193219,13094.01271568999,81.06703887000185,53513.81185848 2023-11-17,03:53:41.000,321,11055548,13285,0,1700193220,13093.925143659995,81.109333649998,53513.735000160006 2023-11-17,03:53:42.000,321,11055528,13085,0,1700193221,13093.95882521,81.0599897400025,53513.832819840005 2023-11-17,03:53:43.000,321,11055519,13085,0,1700193222,13093.965561519995,81.04589148000377,53513.8188456 2023-11-17,03:53:44.000,321,11055564,13125,0,1700193223,13093.904934729995,81.08113713000057,53513.76993576 2023-11-17,03:53:45.000,321,11055569,13125,0,1700193224,13093.884725799995,81.0599897400025,53513.75596152001 2023-11-17,03:53:46.000,321,11055554,13205,0,1700193225,13093.83083531999,81.08818625999993,53513.74198728 2023-11-17,03:53:47.000,321,11055563,12925,0,1700193226,13093.844307939995,81.0599897400025,53513.79788424 2023-11-17,03:53:48.000,321,11055532,13165,0,1700193227,13093.77020852999,81.06703887000185,53513.65814184001 2023-11-17,03:53:49.000,321,11055552,13085,0,1700193228,13093.783681149995,81.07408800000121,53513.735000160006 2023-11-17,03:53:50.000,321,11055532,12925,0,1700193229,13093.79715377,81.05294061000313,53513.735000160006 2023-11-17,03:53:51.000,321,11055579,12925,0,1700193230,13093.77694484,81.0599897400025,53513.75596152001 2023-11-17,03:53:52.000,321,11055579,13125,0,1700193231,13093.73652698,81.06703887000185,53513.70006456 2023-11-17,03:53:53.000,321,11055544,13045,0,1700193232,13093.723054359994,81.04589148000377,53513.67211608 2023-11-17,03:53:54.000,321,11055540,13125,0,1700193233,13093.69610912,81.05294061000313,53513.616219120006 2023-11-17,03:53:55.000,321,11055543,13085,0,1700193234,13093.64895494999,81.02474408999842,53513.616219120006 2023-11-17,03:53:56.000,321,11055540,12925,0,1700193235,13093.702845429994,81.02474408999842,53513.72102592 2023-11-17,03:53:57.000,321,11055548,13085,0,1700193236,13093.69610912,81.00359670000034,53513.735000160006 2023-11-17,03:53:58.000,321,11055578,13525,0,1700193237,13093.723054359994,81.0106458299997,53513.70006456 2023-11-17,03:53:59.000,321,11055555,13085,0,1700193238,13093.682636499994,81.01769495999906,53513.6441676 2023-11-17,03:54:00.000,321,11055533,13605,0,1700193239,13093.662427569994,81.01769495999906,53513.62320624 2023-11-17,03:54:01.000,321,11055573,13405,0,1700193240,13093.702845429994,80.98244931000227,53513.70006456 2023-11-17,03:54:02.000,321,11055523,13125,0,1700193241,13093.72979066999,80.99654757000098,53513.70006456 2023-11-17,03:54:03.000,321,11055566,13005,0,1700193242,13093.702845429994,81.00359670000034,53513.665128960005 2023-11-17,03:54:04.000,321,11055536,13285,0,1700193243,13093.71631805,81.02474408999842,53513.6441676 2023-11-17,03:54:05.000,321,11055500,13125,0,1700193244,13093.655691259999,81.03884235000442,53513.56032216001 2023-11-17,03:54:06.000,321,11055559,13205,0,1700193245,13093.743263289995,81.03179321999778,53513.63718048001 2023-11-17,03:54:07.000,321,11055552,13285,0,1700193246,13093.783681149995,81.02474408999842,53513.665128960005 2023-11-17,03:54:08.000,321,11055604,13045,0,1700193247,13093.783681149995,81.03884235000442,53513.72801304001 2023-11-17,03:54:09.000,321,11055556,13445,0,1700193248,13093.79715377,81.03884235000442,53513.665128960005 2023-11-17,03:54:10.000,321,11055526,13325,0,1700193249,13093.79041745999,81.05294061000313,53513.665128960005 2023-11-17,03:54:11.000,321,11055570,12965,0,1700193250,13093.743263289995,81.06703887000185,53513.53936080001 2023-11-17,03:54:12.000,321,11055556,13005,0,1700193251,13093.79715377,81.0599897400025,53513.53237368 2023-11-17,03:54:13.000,321,11055540,13205,0,1700193252,13093.824099009995,81.10228451999865,53513.60224488 2023-11-17,03:54:14.000,321,11055541,13005,0,1700193253,13093.89819842,81.07408800000121,53513.63718048001 2023-11-17,03:54:15.000,321,11055554,13325,0,1700193254,13093.85778056,81.10228451999865,53513.6441676 2023-11-17,03:54:16.000,321,11055622,13085,0,1700193255,13093.91167103999,81.123431910004,53513.63019336 2023-11-17,03:54:17.000,321,11055546,13125,0,1700193256,13093.87125317999,81.109333649998,53513.62320624 2023-11-17,03:54:18.000,321,11055580,13045,0,1700193257,13093.93187996999,81.11638278000464,53513.65115472 2023-11-17,03:54:19.000,321,11055498,12845,0,1700193258,13093.87125317999,81.17277581999952,53513.56032216001 2023-11-17,03:54:20.000,321,11055533,13325,0,1700193259,13093.884725799995,81.20097234000423,53513.62320624 2023-11-17,03:54:21.000,321,11055539,13005,0,1700193260,13093.95882521,81.16572669000016,53513.665128960005 2023-11-17,03:54:22.000,321,11055604,12965,0,1700193261,13094.005979379996,81.17277581999952,53513.735000160006 2023-11-17,03:54:23.000,321,11055569,13285,0,1700193262,13094.019452,81.16572669000016,53513.70006456 2023-11-17,03:54:24.000,321,11055624,13085,0,1700193263,13093.97229782999,81.17277581999952,53513.65814184001 2023-11-17,03:54:25.000,321,11055533,13125,0,1700193264,13093.93187996999,81.20097234000423,53513.63718048001 2023-11-17,03:54:26.000,321,11055589,13005,0,1700193265,13093.93187996999,81.19392321000487,53513.63019336 2023-11-17,03:54:27.000,321,11055539,13165,0,1700193266,13093.95208889999,81.20802147000359,53513.665128960005 2023-11-17,03:54:28.000,321,11055525,13365,0,1700193267,13093.97229782999,81.2221197300023,53513.60923200001 2023-11-17,03:54:29.000,321,11055533,13405,0,1700193268,13093.95208889999,81.23621799000102,53513.62320624 2023-11-17,03:54:30.000,321,11055535,13205,0,1700193269,13093.95882521,81.2221197300023,53513.65814184001 2023-11-17,03:54:31.000,321,11055492,13045,0,1700193270,13093.985770449995,81.17277581999952,53513.72102592 2023-11-17,03:54:32.000,321,11055513,13485,0,1700193271,13093.97229782999,81.20097234000423,53513.70705168001 2023-11-17,03:54:33.000,321,11055517,13365,0,1700193272,13093.965561519995,81.20097234000423,53513.665128960005 2023-11-17,03:54:34.000,321,11055535,13125,0,1700193273,13093.87798949,81.23621799000102,53513.6441676 2023-11-17,03:54:35.000,321,11055534,13285,0,1700193274,13093.884725799995,81.20097234000423,53513.63019336 2023-11-17,03:54:36.000,321,11055554,13165,0,1700193275,13093.91840735,81.19392321000487,53513.735000160006 2023-11-17,03:54:37.000,321,11055535,13325,0,1700193276,13093.904934729995,81.22916886000166,53513.714038800004 2023-11-17,03:54:38.000,321,11055535,13005,0,1700193277,13093.91840735,81.2221197300023,53513.75596152001 2023-11-17,03:54:39.000,321,11055521,13205,0,1700193278,13093.91840735,81.23621799000102,53513.69307744 2023-11-17,03:54:40.000,321,11055539,12845,0,1700193279,13093.91840735,81.21507060000295,53513.714038800004 2023-11-17,03:54:41.000,321,11055553,13125,0,1700193280,13093.89146210999,81.20097234000423,53513.72801304001 2023-11-17,03:54:42.000,321,11055559,12805,0,1700193281,13093.91840735,81.21507060000295,53513.67211608 2023-11-17,03:54:43.000,321,11055547,13005,0,1700193282,13093.89146210999,81.22916886000166,53513.665128960005 2023-11-17,03:54:44.000,321,11055528,12925,0,1700193283,13093.83757163,81.2573653799991,53513.67211608 2023-11-17,03:54:45.000,321,11055503,12965,0,1700193284,13093.824099009995,81.2573653799991,53513.60923200001 2023-11-17,03:54:46.000,321,11055506,13045,0,1700193285,13093.864516869995,81.20802147000359,53513.72801304001 2023-11-17,03:54:47.000,321,11055528,13285,0,1700193286,13093.91840735,81.23621799000102,53513.735000160006 2023-11-17,03:54:48.000,321,11055554,13005,0,1700193287,13093.87798949,81.25031624999974,53513.7489744 2023-11-17,03:54:49.000,321,11055519,13045,0,1700193288,13093.824099009995,81.2573653799991,53513.6791032 2023-11-17,03:54:50.000,321,11055492,13325,0,1700193289,13093.79715377,81.27851277000445,53513.60923200001 2023-11-17,03:54:51.000,321,11055507,12765,0,1700193290,13093.83757163,81.2573653799991,53513.65115472 2023-11-17,03:54:52.000,321,11055535,13205,0,1700193291,13093.884725799995,81.2573653799991,53513.72801304001 2023-11-17,03:54:53.000,321,11055552,13245,0,1700193292,13093.89819842,81.24326712000038,53513.75596152001 2023-11-17,03:54:54.000,321,11055539,13125,0,1700193293,13093.89819842,81.29261103000317,53513.74198728 2023-11-17,03:54:55.000,321,11055538,12965,0,1700193294,13093.904934729995,81.29261103000317,53513.76993576 2023-11-17,03:54:56.000,321,11055569,12805,0,1700193295,13093.93187996999,81.28556190000381,53513.735000160006 2023-11-17,03:54:57.000,321,11055532,13085,0,1700193296,13093.884725799995,81.29261103000317,53513.714038800004 2023-11-17,03:54:58.000,321,11055601,12965,0,1700193297,13093.87125317999,81.32080755000061,53513.72801304001 2023-11-17,03:54:59.000,321,11055537,13045,0,1700193298,13093.87125317999,81.30670929000189,53513.69307744 2023-11-17,03:55:00.000,321,11055524,13285,0,1700193299,13093.87798949,81.29966016000253,53513.68609032001 2023-11-17,03:55:01.000,321,11055562,13445,0,1700193300,13093.965561519995,81.31375842000125,53513.82583272001 2023-11-17,03:55:02.000,321,11055565,13125,0,1700193301,13093.93861628,81.31375842000125,53513.8188456 2023-11-17,03:55:03.000,321,11055574,13245,0,1700193302,13093.95882521,81.33490580999933,53513.783910000006 2023-11-17,03:55:04.000,321,11055598,13325,0,1700193303,13093.95208889999,81.31375842000125,53513.783910000006 2023-11-17,03:55:05.000,321,11055526,13405,0,1700193304,13093.89819842,81.32785667999997,53513.72102592 2023-11-17,03:55:06.000,321,11055597,13165,0,1700193305,13093.925143659995,81.31375842000125,53513.70705168001 2023-11-17,03:55:07.000,321,11055547,12765,0,1700193306,13093.95882521,81.32785667999997,53513.75596152001 2023-11-17,03:55:08.000,321,11055543,13285,0,1700193307,13093.97229782999,81.29966016000253,53513.76993576 2023-11-17,03:55:09.000,321,11055541,13245,0,1700193308,13093.925143659995,81.34900406999805,53513.65115472 2023-11-17,03:55:10.000,321,11055565,13365,0,1700193309,13093.945352589995,81.29261103000317,53513.72801304001 2023-11-17,03:55:11.000,321,11055576,12965,0,1700193310,13094.005979379996,81.29966016000253,53513.79788424 2023-11-17,03:55:12.000,321,11055569,13285,0,1700193311,13094.03966093,81.26441450999846,53513.79089712 2023-11-17,03:55:13.000,321,11055536,13205,0,1700193312,13094.005979379996,81.32080755000061,53513.79788424 2023-11-17,03:55:14.000,321,11055565,13245,0,1700193313,13093.965561519995,81.27146363999782,53513.714038800004 2023-11-17,03:55:15.000,321,11055545,13245,0,1700193314,13093.97903414,81.27851277000445,53513.72801304001 2023-11-17,03:55:16.000,321,11055530,13125,0,1700193315,13093.965561519995,81.27851277000445,53513.762948640004 2023-11-17,03:55:17.000,321,11055503,13205,0,1700193316,13094.05986986,81.29966016000253,53513.832819840005 2023-11-17,03:55:18.000,321,11055534,13165,0,1700193317,13094.066606169996,81.26441450999846,53513.832819840005 2023-11-17,03:55:19.000,321,11055537,13045,0,1700193318,13094.073342479991,81.27851277000445,53513.832819840005 2023-11-17,03:55:20.000,321,11055569,13205,0,1700193319,13094.005979379996,81.28556190000381,53513.79089712 2023-11-17,03:55:21.000,321,11055521,12965,0,1700193320,13094.019452,81.26441450999846,53513.80487136001 2023-11-17,03:55:22.000,321,11055537,13285,0,1700193321,13094.01271568999,81.27146363999782,53513.783910000006 2023-11-17,03:55:23.000,321,11055503,13085,0,1700193322,13094.03292461999,81.27146363999782,53513.82583272001 2023-11-17,03:55:24.000,321,11055523,13085,0,1700193323,13094.005979379996,81.28556190000381,53513.79788424 2023-11-17,03:55:25.000,321,11055557,12965,0,1700193324,13094.046397239996,81.26441450999846,53513.76993576 2023-11-17,03:55:26.000,321,11055529,13165,0,1700193325,13094.019452,81.27851277000445,53513.8188456 2023-11-17,03:55:27.000,321,11055555,12965,0,1700193326,13094.093551409991,81.27851277000445,53513.8188456 2023-11-17,03:55:28.000,321,11055527,13085,0,1700193327,13094.03966093,81.25031624999974,53513.86076832 2023-11-17,03:55:29.000,321,11055557,13245,0,1700193328,13094.03966093,81.27851277000445,53513.83980696 2023-11-17,03:55:30.000,321,11055534,13285,0,1700193329,13093.95882521,81.27146363999782,53513.762948640004 2023-11-17,03:55:31.000,321,11055537,12845,0,1700193330,13093.99250675999,81.29261103000317,53513.79089712 2023-11-17,03:55:32.000,321,11055545,13285,0,1700193331,13094.01271568999,81.27146363999782,53513.89570392001 2023-11-17,03:55:33.000,321,11055521,13005,0,1700193332,13094.03966093,81.30670929000189,53513.92365240001 2023-11-17,03:55:34.000,321,11055543,13285,0,1700193333,13094.026188309996,81.36310233000404,53513.90967816 2023-11-17,03:55:35.000,321,11055549,13165,0,1700193334,13094.019452,81.35605320000468,53513.87474256001 2023-11-17,03:55:36.000,321,11055551,13325,0,1700193335,13094.01271568999,81.37720059000276,53513.86076832 2023-11-17,03:55:37.000,321,11055535,13165,0,1700193336,13093.99924307,81.3701514600034,53513.90967816 2023-11-17,03:55:38.000,321,11055506,13045,0,1700193337,13094.026188309996,81.32785667999997,53513.86076832 2023-11-17,03:55:39.000,321,11055539,13245,0,1700193338,13093.97903414,81.37720059000276,53513.8188456 2023-11-17,03:55:40.000,321,11055544,13285,0,1700193339,13093.93861628,81.34195493999869,53513.832819840005 2023-11-17,03:55:41.000,321,11055495,13365,0,1700193340,13094.005979379996,81.38424972000212,53513.881729680004 2023-11-17,03:55:42.000,321,11055517,12965,0,1700193341,13094.01271568999,81.34195493999869,53513.90967816 2023-11-17,03:55:43.000,321,11055497,13445,0,1700193342,13094.019452,81.37720059000276,53513.8887168 2023-11-17,03:55:44.000,321,11055572,12765,0,1700193343,13094.03292461999,81.4053971100002,53513.881729680004 2023-11-17,03:55:45.000,321,11055556,13205,0,1700193344,13093.89146210999,81.41244623999955,53513.8188456 2023-11-17,03:55:46.000,321,11055543,12565,0,1700193345,13093.91840735,81.41949536999891,53513.8188456 2023-11-17,03:55:47.000,321,11055493,13285,0,1700193346,13093.93187996999,81.44064276000427,53513.91666528 2023-11-17,03:55:48.000,321,11055536,12885,0,1700193347,13093.965561519995,81.41244623999955,53513.8188456 2023-11-17,03:55:49.000,321,11055510,13005,0,1700193348,13093.884725799995,81.38424972000212,53513.80487136001 2023-11-17,03:55:50.000,321,11055547,13325,0,1700193349,13093.93861628,81.41244623999955,53513.85378120001 2023-11-17,03:55:51.000,321,11055533,13125,0,1700193350,13093.91840735,81.4335936300049,53513.82583272001 2023-11-17,03:55:52.000,321,11055536,12765,0,1700193351,13093.93861628,81.4053971100002,53513.89570392001 2023-11-17,03:55:53.000,321,11055554,13285,0,1700193352,13093.89146210999,81.44769189000363,53513.86076832 2023-11-17,03:55:54.000,321,11055561,13045,0,1700193353,13093.884725799995,81.45474102000298,53513.86076832 2023-11-17,03:55:55.000,321,11055584,12845,0,1700193354,13093.844307939995,81.42654449999827,53513.77692288001 2023-11-17,03:55:56.000,321,11055571,12845,0,1700193355,13093.85778056,81.4053971100002,53513.783910000006 2023-11-17,03:55:57.000,321,11055568,13245,0,1700193356,13093.89819842,81.4053971100002,53513.881729680004 2023-11-17,03:55:58.000,321,11055533,13285,0,1700193357,13093.95208889999,81.41244623999955,53513.902691040006 2023-11-17,03:55:59.000,321,11055541,12925,0,1700193358,13093.89146210999,81.39129885000148,53513.902691040006 2023-11-17,03:56:00.000,321,11055549,12925,0,1700193359,13093.864516869995,81.34900406999805,53513.783910000006 2023-11-17,03:56:01.000,321,11055540,13205,0,1700193360,13093.87798949,81.33490580999933,53513.80487136001 2023-11-17,03:56:02.000,321,11055506,12925,0,1700193361,13093.91840735,81.34900406999805,53513.832819840005 2023-11-17,03:56:03.000,321,11055581,13285,0,1700193362,13093.904934729995,81.32080755000061,53513.832819840005 2023-11-17,03:56:04.000,321,11055567,13445,0,1700193363,13093.83757163,81.33490580999933,53513.75596152001 2023-11-17,03:56:05.000,321,11055561,13205,0,1700193364,13093.89819842,81.33490580999933,53513.80487136001 2023-11-17,03:56:06.000,321,11055552,13005,0,1700193365,13093.93187996999,81.31375842000125,53513.85378120001 2023-11-17,03:56:07.000,321,11055527,12965,0,1700193366,13093.945352589995,81.34900406999805,53513.86076832 2023-11-17,03:56:08.000,321,11055557,12965,0,1700193367,13093.93861628,81.31375842000125,53513.83980696 2023-11-17,03:56:09.000,321,11055516,13125,0,1700193368,13093.87125317999,81.29966016000253,53513.76993576 2023-11-17,03:56:10.000,321,11055526,13165,0,1700193369,13093.83757163,81.28556190000381,53513.72102592 2023-11-17,03:56:11.000,321,11055562,12765,0,1700193370,13093.87125317999,81.29966016000253,53513.783910000006 2023-11-17,03:56:12.000,321,11055548,13245,0,1700193371,13093.85778056,81.26441450999846,53513.79788424 2023-11-17,03:56:13.000,321,11055561,13285,0,1700193372,13093.95882521,81.26441450999846,53513.92365240001 2023-11-17,03:56:14.000,321,11055542,13565,0,1700193373,13093.965561519995,81.25031624999974,53513.8188456 2023-11-17,03:56:15.000,321,11055561,13005,0,1700193374,13093.945352589995,81.28556190000381,53513.832819840005 2023-11-17,03:56:16.000,321,11055545,13045,0,1700193375,13093.985770449995,81.25031624999974,53513.87474256001 2023-11-17,03:56:17.000,321,11055527,13485,0,1700193376,13093.99250675999,81.27146363999782,53513.83980696 2023-11-17,03:56:18.000,321,11055536,13165,0,1700193377,13093.985770449995,81.27146363999782,53513.82583272001 2023-11-17,03:56:19.000,321,11055535,13045,0,1700193378,13093.97903414,81.26441450999846,53513.8188456 2023-11-17,03:56:20.000,321,11055554,13005,0,1700193379,13093.985770449995,81.27146363999782,53513.79089712 2023-11-17,03:56:21.000,321,11055527,13285,0,1700193380,13094.019452,81.2573653799991,53513.930639520004 2023-11-17,03:56:22.000,321,11055545,13365,0,1700193381,13094.08007879,81.28556190000381,53513.86775544 2023-11-17,03:56:23.000,321,11055482,13365,0,1700193382,13094.073342479991,81.2573653799991,53513.91666528 2023-11-17,03:56:24.000,321,11055522,13005,0,1700193383,13094.08007879,81.27146363999782,53513.85378120001 2023-11-17,03:56:25.000,321,11055537,13045,0,1700193384,13094.03966093,81.24326712000038,53513.75596152001 2023-11-17,03:56:26.000,321,11055517,13285,0,1700193385,13094.01271568999,81.29966016000253,53513.75596152001 2023-11-17,03:56:27.000,321,11055563,13005,0,1700193386,13094.086815099996,81.28556190000381,53513.82583272001 2023-11-17,03:56:28.000,321,11055569,13365,0,1700193387,13094.08007879,81.32080755000061,53513.81185848 2023-11-17,03:56:29.000,321,11055528,12965,0,1700193388,13094.093551409991,81.28556190000381,53513.8188456 2023-11-17,03:56:30.000,321,11055574,12965,0,1700193389,13094.08007879,81.29966016000253,53513.79788424 2023-11-17,03:56:31.000,321,11055503,13405,0,1700193390,13094.05986986,81.28556190000381,53513.81185848 2023-11-17,03:56:32.000,321,11055517,12605,0,1700193391,13094.113760339991,81.28556190000381,53513.82583272001 2023-11-17,03:56:33.000,321,11055531,13085,0,1700193392,13094.08007879,81.28556190000381,53513.87474256001 2023-11-17,03:56:34.000,321,11055529,13085,0,1700193393,13093.99924307,81.33490580999933,53513.762948640004 2023-11-17,03:56:35.000,321,11055541,13125,0,1700193394,13094.005979379996,81.28556190000381,53513.832819840005 2023-11-17,03:56:36.000,321,11055527,13365,0,1700193395,13094.01271568999,81.29966016000253,53513.86775544 2023-11-17,03:56:37.000,321,11055502,13085,0,1700193396,13094.046397239996,81.26441450999846,53513.86775544 2023-11-17,03:56:38.000,321,11055578,13085,0,1700193397,13093.965561519995,81.27851277000445,53513.80487136001 2023-11-17,03:56:39.000,321,11055555,13165,0,1700193398,13093.97903414,81.29261103000317,53513.8188456 2023-11-17,03:56:40.000,321,11055535,12885,0,1700193399,13093.95208889999,81.29261103000317,53513.85378120001 2023-11-17,03:56:41.000,321,11055532,13085,0,1700193400,13093.93187996999,81.29261103000317,53513.8887168 2023-11-17,03:56:42.000,321,11055533,13325,0,1700193401,13093.91840735,81.31375842000125,53513.90967816 2023-11-17,03:56:43.000,321,11055518,12925,0,1700193402,13093.89146210999,81.27851277000445,53513.86076832 2023-11-17,03:56:44.000,321,11055503,13245,0,1700193403,13093.87798949,81.29261103000317,53513.83980696 2023-11-17,03:56:45.000,321,11055524,13205,0,1700193404,13093.87798949,81.30670929000189,53513.902691040006 2023-11-17,03:56:46.000,321,11055549,13085,0,1700193405,13093.884725799995,81.29966016000253,53513.91666528 2023-11-17,03:56:47.000,321,11055491,13045,0,1700193406,13093.83757163,81.29966016000253,53513.93762664 2023-11-17,03:56:48.000,321,11055502,12885,0,1700193407,13093.783681149995,81.35605320000468,53513.85378120001 2023-11-17,03:56:49.000,321,11055530,13205,0,1700193408,13093.74999959999,81.34195493999869,53513.7489744 2023-11-17,03:56:50.000,321,11055554,13165,0,1700193409,13093.723054359994,81.3701514600034,53513.7489744 2023-11-17,03:56:51.000,321,11055595,13125,0,1700193410,13093.74999959999,81.32080755000061,53513.77692288001 2023-11-17,03:56:52.000,321,11055522,13445,0,1700193411,13093.72979066999,81.34900406999805,53513.762948640004 2023-11-17,03:56:53.000,321,11055528,13005,0,1700193412,13093.72979066999,81.36310233000404,53513.832819840005 2023-11-17,03:56:54.000,321,11055507,13285,0,1700193413,13093.682636499994,81.3701514600034,53513.72801304001 2023-11-17,03:56:55.000,321,11055540,13365,0,1700193414,13093.743263289995,81.36310233000404,53513.735000160006 2023-11-17,03:56:56.000,321,11055500,13405,0,1700193415,13093.743263289995,81.35605320000468,53513.75596152001 2023-11-17,03:56:57.000,321,11055535,13245,0,1700193416,13093.74999959999,81.31375842000125,53513.762948640004 2023-11-17,03:56:58.000,321,11055582,13245,0,1700193417,13093.77020852999,81.32785667999997,53513.75596152001 2023-11-17,03:56:59.000,321,11055527,13565,0,1700193418,13093.72979066999,81.3701514600034,53513.72801304001 2023-11-17,03:57:00.000,321,11055532,12925,0,1700193419,13093.763472219995,81.3701514600034,53513.714038800004 2023-11-17,03:57:01.000,321,11055532,13285,0,1700193420,13093.844307939995,81.32080755000061,53513.79089712 2023-11-17,03:57:02.000,321,11055547,13325,0,1700193421,13093.824099009995,81.33490580999933,53513.75596152001 2023-11-17,03:57:03.000,321,11055556,13205,0,1700193422,13093.8173627,81.35605320000468,53513.79089712 2023-11-17,03:57:04.000,321,11055535,13125,0,1700193423,13093.783681149995,81.34195493999869,53513.762948640004 2023-11-17,03:57:05.000,321,11055547,13085,0,1700193424,13093.77020852999,81.34900406999805,53513.68609032001 2023-11-17,03:57:06.000,321,11055532,13445,0,1700193425,13093.79041745999,81.37720059000276,53513.65814184001 2023-11-17,03:57:07.000,321,11055539,13085,0,1700193426,13093.83083531999,81.3701514600034,53513.762948640004 2023-11-17,03:57:08.000,321,11055554,13085,0,1700193427,13093.87125317999,81.39129885000148,53513.79089712 2023-11-17,03:57:09.000,321,11055540,13085,0,1700193428,13093.85104424999,81.37720059000276,53513.72801304001 2023-11-17,03:57:10.000,321,11055517,13485,0,1700193429,13093.864516869995,81.36310233000404,53513.75596152001 2023-11-17,03:57:11.000,321,11055514,12925,0,1700193430,13093.93187996999,81.3701514600034,53513.762948640004 2023-11-17,03:57:12.000,321,11055504,13085,0,1700193431,13093.93187996999,81.36310233000404,53513.76993576 2023-11-17,03:57:13.000,321,11055550,13165,0,1700193432,13093.93861628,81.33490580999933,53513.762948640004 2023-11-17,03:57:14.000,321,11055498,13405,0,1700193433,13093.87798949,81.3701514600034,53513.70006456 2023-11-17,03:57:15.000,321,11055549,13325,0,1700193434,13093.87798949,81.39129885000148,53513.69307744 2023-11-17,03:57:16.000,321,11055525,13205,0,1700193435,13093.93187996999,81.36310233000404,53513.762948640004 2023-11-17,03:57:17.000,321,11055514,12925,0,1700193436,13093.99924307,81.35605320000468,53513.832819840005 2023-11-17,03:57:18.000,321,11055560,13125,0,1700193437,13093.965561519995,81.33490580999933,53513.80487136001 2023-11-17,03:57:19.000,321,11055500,13125,0,1700193438,13093.93861628,81.36310233000404,53513.80487136001 2023-11-17,03:57:20.000,321,11055540,12925,0,1700193439,13093.95208889999,81.37720059000276,53513.83980696 2023-11-17,03:57:21.000,321,11055514,12925,0,1700193440,13093.99250675999,81.33490580999933,53513.84679408 2023-11-17,03:57:22.000,321,11055537,13085,0,1700193441,13093.95882521,81.32785667999997,53513.85378120001 2023-11-17,03:57:23.000,321,11055555,13005,0,1700193442,13093.945352589995,81.34195493999869,53513.84679408 2023-11-17,03:57:24.000,321,11055533,13125,0,1700193443,13093.91167103999,81.38424972000212,53513.80487136001 2023-11-17,03:57:25.000,321,11055553,13085,0,1700193444,13093.91167103999,81.33490580999933,53513.83980696 2023-11-17,03:57:26.000,321,11055569,13085,0,1700193445,13093.965561519995,81.34195493999869,53513.89570392001 2023-11-17,03:57:27.000,321,11055495,13045,0,1700193446,13093.965561519995,81.33490580999933,53513.881729680004 2023-11-17,03:57:28.000,321,11055530,13325,0,1700193447,13093.89146210999,81.32785667999997,53513.85378120001 2023-11-17,03:57:29.000,321,11055533,12845,0,1700193448,13093.85104424999,81.34195493999869,53513.762948640004 2023-11-17,03:57:30.000,321,11055574,12845,0,1700193449,13093.864516869995,81.34195493999869,53513.79788424 2023-11-17,03:57:31.000,321,11055504,13085,0,1700193450,13093.904934729995,81.33490580999933,53513.83980696 2023-11-17,03:57:32.000,321,11055539,12925,0,1700193451,13093.89146210999,81.33490580999933,53513.81185848 2023-11-17,03:57:33.000,321,11055493,13205,0,1700193452,13093.91840735,81.27851277000445,53513.881729680004 2023-11-17,03:57:34.000,321,11055507,13205,0,1700193453,13093.87798949,81.32080755000061,53513.80487136001 2023-11-17,03:57:35.000,321,11055551,13405,0,1700193454,13093.8173627,81.33490580999933,53513.79089712 2023-11-17,03:57:36.000,321,11055541,12925,0,1700193455,13093.824099009995,81.33490580999933,53513.832819840005 2023-11-17,03:57:37.000,321,11055530,13005,0,1700193456,13093.803890079995,81.35605320000468,53513.81185848 2023-11-17,03:57:38.000,321,11055520,13245,0,1700193457,13093.824099009995,81.32785667999997,53513.81185848 2023-11-17,03:57:39.000,321,11055559,13245,0,1700193458,13093.783681149995,81.32785667999997,53513.76993576 2023-11-17,03:57:40.000,321,11055516,13085,0,1700193459,13093.75673591,81.33490580999933,53513.74198728 2023-11-17,03:57:41.000,321,11055512,13485,0,1700193460,13093.75673591,81.33490580999933,53513.76993576 2023-11-17,03:57:42.000,321,11055483,13045,0,1700193461,13093.77694484,81.32080755000061,53513.8887168 2023-11-17,03:57:43.000,321,11055523,13205,0,1700193462,13093.803890079995,81.30670929000189,53513.832819840005 2023-11-17,03:57:44.000,321,11055554,13285,0,1700193463,13093.743263289995,81.31375842000125,53513.81185848 2023-11-17,03:57:45.000,321,11055558,12965,0,1700193464,13093.71631805,81.32785667999997,53513.75596152001 2023-11-17,03:57:46.000,321,11055586,13125,0,1700193465,13093.70958173999,81.3701514600034,53513.75596152001 2023-11-17,03:57:47.000,321,11055535,13325,0,1700193466,13093.763472219995,81.35605320000468,53513.8188456 2023-11-17,03:57:48.000,321,11055534,13285,0,1700193467,13093.74999959999,81.35605320000468,53513.82583272001 2023-11-17,03:57:49.000,321,11055544,13365,0,1700193468,13093.763472219995,81.38424972000212,53513.8188456 2023-11-17,03:57:50.000,321,11055565,13045,0,1700193469,13093.72979066999,81.35605320000468,53513.783910000006 2023-11-17,03:57:51.000,321,11055538,12925,0,1700193470,13093.74999959999,81.37720059000276,53513.81185848 2023-11-17,03:57:52.000,321,11055542,12925,0,1700193471,13093.72979066999,81.34900406999805,53513.783910000006 2023-11-17,03:57:53.000,321,11055503,13245,0,1700193472,13093.75673591,81.38424972000212,53513.80487136001 2023-11-17,03:57:54.000,321,11055509,13285,0,1700193473,13093.702845429994,81.4053971100002,53513.72102592 2023-11-17,03:57:55.000,321,11055568,12965,0,1700193474,13093.69610912,81.38424972000212,53513.735000160006 2023-11-17,03:57:56.000,321,11055515,12925,0,1700193475,13093.79041745999,81.3701514600034,53513.77692288001 2023-11-17,03:57:57.000,321,11055599,13045,0,1700193476,13093.85778056,81.32785667999997,53513.79788424 2023-11-17,03:57:58.000,321,11055539,13085,0,1700193477,13093.85104424999,81.32080755000061,53513.74198728 2023-11-17,03:57:59.000,321,11055495,13125,0,1700193478,13093.783681149995,81.32785667999997,53513.75596152001 2023-11-17,03:58:00.000,321,11055530,12925,0,1700193479,13093.803890079995,81.31375842000125,53513.72102592 2023-11-17,03:58:01.000,321,11055512,12885,0,1700193480,13093.77694484,81.34195493999869,53513.76993576 2023-11-17,03:58:02.000,321,11055559,13005,0,1700193481,13093.79041745999,81.34900406999805,53513.76993576 2023-11-17,03:58:03.000,321,11055586,13365,0,1700193482,13093.77694484,81.3701514600034,53513.762948640004 2023-11-17,03:58:04.000,321,11055556,13205,0,1700193483,13093.763472219995,81.3701514600034,53513.714038800004 2023-11-17,03:58:05.000,321,11055546,12965,0,1700193484,13093.77020852999,81.37720059000276,53513.7489744 2023-11-17,03:58:06.000,321,11055493,13085,0,1700193485,13093.81062638999,81.29966016000253,53513.79089712 2023-11-17,03:58:07.000,321,11055499,13245,0,1700193486,13093.81062638999,81.34900406999805,53513.79788424 2023-11-17,03:58:08.000,321,11055499,13085,0,1700193487,13093.81062638999,81.32080755000061,53513.83980696 2023-11-17,03:58:09.000,321,11055542,13085,0,1700193488,13093.75673591,81.38424972000212,53513.70705168001 2023-11-17,03:58:10.000,321,11055579,13165,0,1700193489,13093.723054359994,81.3701514600034,53513.735000160006 2023-11-17,03:58:11.000,321,11055570,13405,0,1700193490,13093.803890079995,81.34900406999805,53513.79089712 2023-11-17,03:58:12.000,321,11055535,13445,0,1700193491,13093.824099009995,81.34195493999869,53513.8188456 2023-11-17,03:58:13.000,321,11055560,13205,0,1700193492,13093.83757163,81.34195493999869,53513.84679408 2023-11-17,03:58:14.000,321,11055580,13205,0,1700193493,13093.803890079995,81.36310233000404,53513.76993576 2023-11-17,03:58:15.000,321,11055507,12925,0,1700193494,13093.8173627,81.3701514600034,53513.783910000006 2023-11-17,03:58:16.000,321,11055581,13125,0,1700193495,13093.77020852999,81.32080755000061,53513.762948640004 2023-11-17,03:58:17.000,321,11055520,13165,0,1700193496,13093.79041745999,81.3701514600034,53513.783910000006 2023-11-17,03:58:18.000,321,11055531,13085,0,1700193497,13093.763472219995,81.3701514600034,53513.75596152001 2023-11-17,03:58:19.000,321,11055532,13045,0,1700193498,13093.74999959999,81.39129885000148,53513.70006456 2023-11-17,03:58:20.000,321,11055555,13165,0,1700193499,13093.824099009995,81.4053971100002,53513.82583272001 2023-11-17,03:58:21.000,321,11055551,13205,0,1700193500,13093.89146210999,81.3701514600034,53513.82583272001 2023-11-17,03:58:22.000,321,11055584,13045,0,1700193501,13093.824099009995,81.37720059000276,53513.81185848 2023-11-17,03:58:23.000,321,11055542,13045,0,1700193502,13093.85104424999,81.38424972000212,53513.84679408 2023-11-17,03:58:24.000,321,11055566,12845,0,1700193503,13093.844307939995,81.36310233000404,53513.8887168 2023-11-17,03:58:25.000,321,11055573,13325,0,1700193504,13093.783681149995,81.3701514600034,53513.76993576 2023-11-17,03:58:26.000,321,11055547,12765,0,1700193505,13093.81062638999,81.39834798000084,53513.82583272001 2023-11-17,03:58:27.000,321,11055545,12965,0,1700193506,13093.884725799995,81.41949536999891,53513.881729680004 2023-11-17,03:58:28.000,321,11055571,13045,0,1700193507,13093.87798949,81.39834798000084,53513.86076832 2023-11-17,03:58:29.000,321,11055544,12965,0,1700193508,13093.803890079995,81.38424972000212,53513.74198728 2023-11-17,03:58:30.000,321,11055559,13325,0,1700193509,13093.85778056,81.39129885000148,53513.83980696 2023-11-17,03:58:31.000,321,11055547,13085,0,1700193510,13093.864516869995,81.35605320000468,53513.832819840005 2023-11-17,03:58:32.000,321,11055578,13005,0,1700193511,13093.83757163,81.35605320000468,53513.82583272001 2023-11-17,03:58:33.000,321,11055557,13085,0,1700193512,13093.824099009995,81.36310233000404,53513.79788424 2023-11-17,03:58:34.000,321,11055528,13045,0,1700193513,13093.763472219995,81.39834798000084,53513.783910000006 2023-11-17,03:58:35.000,321,11055564,12925,0,1700193514,13093.743263289995,81.4053971100002,53513.762948640004 2023-11-17,03:58:36.000,321,11055547,13165,0,1700193515,13093.81062638999,81.37720059000276,53513.832819840005 2023-11-17,03:58:37.000,321,11055524,12805,0,1700193516,13093.81062638999,81.38424972000212,53513.87474256001 2023-11-17,03:58:38.000,321,11055516,12925,0,1700193517,13093.83757163,81.37720059000276,53513.86775544 2023-11-17,03:58:39.000,321,11055540,13125,0,1700193518,13093.77020852999,81.3701514600034,53513.81185848 2023-11-17,03:58:40.000,321,11055535,12885,0,1700193519,13093.85104424999,81.36310233000404,53513.85378120001 2023-11-17,03:58:41.000,321,11055546,13085,0,1700193520,13093.803890079995,81.3701514600034,53513.8188456 2023-11-17,03:58:42.000,321,11055544,12965,0,1700193521,13093.81062638999,81.34900406999805,53513.82583272001 2023-11-17,03:58:43.000,321,11055515,13245,0,1700193522,13093.824099009995,81.4053971100002,53513.832819840005 2023-11-17,03:58:44.000,321,11055531,13405,0,1700193523,13093.77020852999,81.37720059000276,53513.74198728 2023-11-17,03:58:45.000,321,11055538,13125,0,1700193524,13093.81062638999,81.38424972000212,53513.83980696 2023-11-17,03:58:46.000,321,11055554,13285,0,1700193525,13093.85104424999,81.38424972000212,53513.84679408 2023-11-17,03:58:47.000,321,11055557,13285,0,1700193526,13093.844307939995,81.38424972000212,53513.86775544 2023-11-17,03:58:48.000,321,11055564,13005,0,1700193527,13093.803890079995,81.38424972000212,53513.8188456 2023-11-17,03:58:49.000,321,11055559,13605,0,1700193528,13093.803890079995,81.36310233000404,53513.762948640004 2023-11-17,03:58:50.000,321,11055537,13125,0,1700193529,13093.79041745999,81.36310233000404,53513.74198728 2023-11-17,03:58:51.000,321,11055485,12925,0,1700193530,13093.79041745999,81.36310233000404,53513.76993576 2023-11-17,03:58:52.000,321,11055548,13325,0,1700193531,13093.85104424999,81.37720059000276,53513.832819840005 2023-11-17,03:58:53.000,321,11055512,13205,0,1700193532,13093.85104424999,81.39129885000148,53513.8188456 2023-11-17,03:58:54.000,321,11055512,12965,0,1700193533,13093.824099009995,81.38424972000212,53513.84679408 2023-11-17,03:58:55.000,321,11055563,13005,0,1700193534,13093.79041745999,81.37720059000276,53513.77692288001 2023-11-17,03:58:56.000,321,11055539,13165,0,1700193535,13093.85778056,81.37720059000276,53513.832819840005 2023-11-17,03:58:57.000,321,11055571,12925,0,1700193536,13093.884725799995,81.34900406999805,53513.83980696 2023-11-17,03:58:58.000,321,11055544,13285,0,1700193537,13093.85778056,81.37720059000276,53513.83980696 2023-11-17,03:58:59.000,321,11055564,12885,0,1700193538,13093.844307939995,81.3701514600034,53513.76993576 2023-11-17,03:59:00.000,321,11055545,13205,0,1700193539,13093.8173627,81.37720059000276,53513.76993576 2023-11-17,03:59:01.000,321,11055519,13365,0,1700193540,13093.925143659995,81.34900406999805,53513.832819840005 2023-11-17,03:59:02.000,321,11055506,12925,0,1700193541,13093.89146210999,81.35605320000468,53513.80487136001 2023-11-17,03:59:03.000,321,11055560,13325,0,1700193542,13093.91840735,81.32080755000061,53513.84679408 2023-11-17,03:59:04.000,321,11055574,13125,0,1700193543,13093.91840735,81.33490580999933,53513.75596152001 2023-11-17,03:59:05.000,321,11055568,13485,0,1700193544,13093.884725799995,81.33490580999933,53513.75596152001 2023-11-17,03:59:06.000,321,11055568,13045,0,1700193545,13093.884725799995,81.32080755000061,53513.79788424 2023-11-17,03:59:07.000,321,11055526,13245,0,1700193546,13093.91167103999,81.30670929000189,53513.79788424 2023-11-17,03:59:08.000,321,11055495,13285,0,1700193547,13093.844307939995,81.32785667999997,53513.76993576 2023-11-17,03:59:09.000,321,11055566,12925,0,1700193548,13093.93861628,81.30670929000189,53513.80487136001 2023-11-17,03:59:10.000,321,11055524,13205,0,1700193549,13093.91167103999,81.30670929000189,53513.83980696 2023-11-17,03:59:11.000,321,11055536,13205,0,1700193550,13093.884725799995,81.29966016000253,53513.75596152001 2023-11-17,03:59:12.000,321,11055543,12765,0,1700193551,13093.925143659995,81.28556190000381,53513.832819840005 2023-11-17,03:59:13.000,321,11055527,13085,0,1700193552,13093.85778056,81.31375842000125,53513.80487136001 2023-11-17,03:59:14.000,321,11055542,13045,0,1700193553,13093.844307939995,81.29261103000317,53513.77692288001 2023-11-17,03:59:15.000,321,11055578,13045,0,1700193554,13093.83083531999,81.30670929000189,53513.75596152001 2023-11-17,03:59:16.000,321,11055563,13285,0,1700193555,13093.904934729995,81.28556190000381,53513.8188456 2023-11-17,03:59:17.000,321,11055532,13165,0,1700193556,13093.884725799995,81.27851277000445,53513.84679408 2023-11-17,03:59:18.000,321,11055543,12965,0,1700193557,13093.87125317999,81.25031624999974,53513.832819840005 2023-11-17,03:59:19.000,321,11055555,13205,0,1700193558,13093.864516869995,81.27146363999782,53513.79788424 2023-11-17,03:59:20.000,321,11055548,13565,0,1700193559,13093.85104424999,81.26441450999846,53513.84679408 2023-11-17,03:59:21.000,321,11055527,13245,0,1700193560,13093.85104424999,81.27851277000445,53513.81185848 2023-11-17,03:59:22.000,321,11055568,13005,0,1700193561,13093.864516869995,81.25031624999974,53513.783910000006 2023-11-17,03:59:23.000,321,11055546,13005,0,1700193562,13093.83757163,81.23621799000102,53513.79089712 2023-11-17,03:59:24.000,321,11055512,12925,0,1700193563,13093.79041745999,81.26441450999846,53513.68609032001 2023-11-17,03:59:25.000,321,11055535,12925,0,1700193564,13093.83757163,81.24326712000038,53513.74198728 2023-11-17,03:59:26.000,321,11055535,13285,0,1700193565,13093.85104424999,81.25031624999974,53513.80487136001 2023-11-17,03:59:27.000,321,11055527,13085,0,1700193566,13093.85104424999,81.2573653799991,53513.832819840005 2023-11-17,03:59:28.000,321,11055590,13365,0,1700193567,13093.844307939995,81.28556190000381,53513.80487136001 2023-11-17,03:59:29.000,321,11055535,13085,0,1700193568,13093.763472219995,81.26441450999846,53513.72102592 2023-11-17,03:59:30.000,321,11055598,13245,0,1700193569,13093.803890079995,81.28556190000381,53513.75596152001 2023-11-17,03:59:31.000,321,11055511,13125,0,1700193570,13093.77694484,81.31375842000125,53513.74198728 2023-11-17,03:59:32.000,321,11055554,13325,0,1700193571,13093.83083531999,81.27851277000445,53513.80487136001 2023-11-17,03:59:33.000,321,11055560,13165,0,1700193572,13093.83757163,81.27146363999782,53513.86076832 2023-11-17,03:59:34.000,321,11055544,12965,0,1700193573,13093.85104424999,81.26441450999846,53513.79788424 2023-11-17,03:59:35.000,321,11055502,13245,0,1700193574,13093.83083531999,81.28556190000381,53513.783910000006 2023-11-17,03:59:36.000,321,11055553,13245,0,1700193575,13093.83083531999,81.24326712000038,53513.81185848 2023-11-17,03:59:37.000,321,11055510,13405,0,1700193576,13093.824099009995,81.23621799000102,53513.783910000006 2023-11-17,03:59:38.000,321,11055572,13365,0,1700193577,13093.89146210999,81.26441450999846,53513.79089712 2023-11-17,03:59:39.000,321,11055541,13085,0,1700193578,13093.87798949,81.26441450999846,53513.7489744 2023-11-17,03:59:40.000,321,11055594,13245,0,1700193579,13093.83757163,81.26441450999846,53513.7489744 2023-11-17,03:59:41.000,321,11055530,13045,0,1700193580,13093.925143659995,81.2573653799991,53513.85378120001 2023-11-17,03:59:42.000,321,11055562,13005,0,1700193581,13093.925143659995,81.2221197300023,53513.881729680004 2023-11-17,03:59:43.000,321,11055528,13005,0,1700193582,13093.945352589995,81.23621799000102,53513.86076832 2023-11-17,03:59:44.000,321,11055571,13285,0,1700193583,13093.97903414,81.22916886000166,53513.86076832 2023-11-17,03:59:45.000,321,11055549,13285,0,1700193584,13093.89819842,81.25031624999974,53513.79788424 2023-11-17,03:59:46.000,321,11055594,13125,0,1700193585,13093.89146210999,81.22916886000166,53513.76993576 2023-11-17,03:59:47.000,321,11055565,13445,0,1700193586,13093.904934729995,81.27146363999782,53513.8188456 2023-11-17,03:59:48.000,321,11055560,13045,0,1700193587,13093.945352589995,81.24326712000038,53513.8188456 2023-11-17,03:59:49.000,321,11055583,13005,0,1700193588,13093.93861628,81.20802147000359,53513.74198728 2023-11-17,03:59:50.000,321,11055546,12925,0,1700193589,13093.93861628,81.22916886000166,53513.783910000006 2023-11-17,03:59:51.000,321,11055568,13045,0,1700193590,13093.985770449995,81.24326712000038,53513.832819840005 2023-11-17,03:59:52.000,321,11055595,13285,0,1700193591,13093.97903414,81.2221197300023,53513.82583272001 2023-11-17,03:59:53.000,321,11055535,13445,0,1700193592,13094.005979379996,81.2221197300023,53513.783910000006 2023-11-17,03:59:54.000,321,11055538,13045,0,1700193593,13093.945352589995,81.20802147000359,53513.714038800004 2023-11-17,03:59:55.000,321,11055551,12925,0,1700193594,13093.91167103999,81.23621799000102,53513.665128960005 2023-11-17,03:59:56.000,321,11055555,12765,0,1700193595,13093.99250675999,81.21507060000295,53513.74198728 2023-11-17,03:59:57.000,321,11055497,13165,0,1700193596,13094.026188309996,81.18687407999823,53513.82583272001 2023-11-17,03:59:58.000,321,11055524,13405,0,1700193597,13094.005979379996,81.20802147000359,53513.783910000006 2023-11-17,03:59:59.000,321,11055559,13325,0,1700193598,13093.965561519995,81.20097234000423,53513.7489744 2023-11-17,04:00:00.000,321,11055614,13165,0,1700193599,13093.99924307,81.18687407999823,53513.80487136001 2023-11-17,04:00:01.000,321,11055548,13125,0,1700193600,13094.01271568999,81.19392321000487,53513.762948640004 2023-11-17,04:00:02.000,321,11055565,13325,0,1700193601,13094.019452,81.20802147000359,53513.83980696 2023-11-17,04:00:03.000,321,11055533,13045,0,1700193602,13094.03966093,81.23621799000102,53513.80487136001 2023-11-17,04:00:04.000,321,11055552,13005,0,1700193603,13093.97903414,81.21507060000295,53513.79089712 2023-11-17,04:00:05.000,321,11055556,13285,0,1700193604,13094.03292461999,81.20802147000359,53513.762948640004 2023-11-17,04:00:06.000,321,11055531,13245,0,1700193605,13094.107024029996,81.22916886000166,53513.881729680004 2023-11-17,04:00:07.000,321,11055529,13125,0,1700193606,13094.113760339991,81.2221197300023,53513.79089712 2023-11-17,04:00:08.000,321,11055577,12605,0,1700193607,13094.03292461999,81.20097234000423,53513.72102592 2023-11-17,04:00:09.000,321,11055558,13205,0,1700193608,13094.03292461999,81.21507060000295,53513.77692288001 2023-11-17,04:00:10.000,321,11055573,13205,0,1700193609,13094.01271568999,81.25031624999974,53513.735000160006 2023-11-17,04:00:11.000,321,11055537,13205,0,1700193610,13094.019452,81.26441450999846,53513.75596152001 2023-11-17,04:00:12.000,321,11055531,13205,0,1700193611,13094.107024029996,81.22916886000166,53513.79089712 2023-11-17,04:00:13.000,321,11055535,13125,0,1700193612,13094.093551409991,81.21507060000295,53513.83980696 2023-11-17,04:00:14.000,321,11055521,13045,0,1700193613,13094.093551409991,81.19392321000487,53513.783910000006 2023-11-17,04:00:15.000,321,11055523,12925,0,1700193614,13094.03292461999,81.20802147000359,53513.7489744 2023-11-17,04:00:16.000,321,11055594,13285,0,1700193615,13094.08007879,81.22916886000166,53513.77692288001 2023-11-17,04:00:17.000,321,11055564,13045,0,1700193616,13094.073342479991,81.23621799000102,53513.79788424 2023-11-17,04:00:18.000,321,11055541,13245,0,1700193617,13094.08007879,81.22916886000166,53513.76993576 2023-11-17,04:00:19.000,321,11055550,12925,0,1700193618,13094.05986986,81.18687407999823,53513.72102592 2023-11-17,04:00:20.000,321,11055532,13445,0,1700193619,13094.019452,81.20802147000359,53513.735000160006 2023-11-17,04:00:21.000,321,11055528,13165,0,1700193620,13094.05313354999,81.20097234000423,53513.7489744 2023-11-17,04:00:22.000,321,11055564,12965,0,1700193621,13094.073342479991,81.20802147000359,53513.79788424 2023-11-17,04:00:23.000,321,11055540,13325,0,1700193622,13094.093551409991,81.21507060000295,53513.77692288001 2023-11-17,04:00:24.000,321,11055572,12885,0,1700193623,13094.066606169996,81.19392321000487,53513.79089712 2023-11-17,04:00:25.000,321,11055520,13285,0,1700193624,13093.99250675999,81.2221197300023,53513.69307744 2023-11-17,04:00:26.000,321,11055541,12925,0,1700193625,13094.005979379996,81.20802147000359,53513.783910000006 2023-11-17,04:00:27.000,321,11055499,12965,0,1700193626,13094.019452,81.17982494999887,53513.75596152001 2023-11-17,04:00:28.000,321,11055542,12765,0,1700193627,13094.046397239996,81.1586775600008,53513.75596152001 2023-11-17,04:00:29.000,321,11055599,12965,0,1700193628,13094.03966093,81.18687407999823,53513.7489744 2023-11-17,04:00:30.000,321,11055545,12965,0,1700193629,13094.086815099996,81.1586775600008,53513.7489744 2023-11-17,04:00:31.000,321,11055542,13445,0,1700193630,13094.086815099996,81.123431910004,53513.8188456 2023-11-17,04:00:32.000,321,11055571,13205,0,1700193631,13093.99250675999,81.123431910004,53513.70705168001 2023-11-17,04:00:33.000,321,11055534,13205,0,1700193632,13094.05313354999,81.109333649998,53513.7489744 2023-11-17,04:00:34.000,321,11055514,13525,0,1700193633,13094.005979379996,81.07408800000121,53513.74198728 2023-11-17,04:00:35.000,321,11055548,13085,0,1700193634,13094.046397239996,81.08818625999993,53513.70006456 2023-11-17,04:00:36.000,321,11055527,13125,0,1700193635,13094.086815099996,81.10228451999865,53513.74198728 2023-11-17,04:00:37.000,321,11055542,13445,0,1700193636,13094.12049665,81.09523538999929,53513.76993576 2023-11-17,04:00:38.000,321,11055551,13005,0,1700193637,13094.12049665,81.08113713000057,53513.82583272001 2023-11-17,04:00:39.000,321,11055535,13365,0,1700193638,13094.10028772,81.06703887000185,53513.762948640004 2023-11-17,04:00:40.000,321,11055512,13285,0,1700193639,13094.154178199991,81.02474408999842,53513.76993576 2023-11-17,04:00:41.000,321,11055554,13285,0,1700193640,13094.154178199991,81.06703887000185,53513.72102592 2023-11-17,04:00:42.000,321,11055517,12725,0,1700193641,13094.133969269991,81.06703887000185,53513.70705168001 2023-11-17,04:00:43.000,321,11055516,12925,0,1700193642,13094.133969269991,81.03884235000442,53513.77692288001 2023-11-17,04:00:44.000,321,11055523,13165,0,1700193643,13094.167650819996,81.0599897400025,53513.69307744 2023-11-17,04:00:45.000,321,11055525,13245,0,1700193644,13094.160914510001,81.04589148000377,53513.7489744 2023-11-17,04:00:46.000,321,11055526,13245,0,1700193645,13094.208068679996,81.05294061000313,53513.83980696 2023-11-17,04:00:47.000,321,11055548,12885,0,1700193646,13094.228277609996,81.01769495999906,53513.76993576 2023-11-17,04:00:48.000,321,11055556,13085,0,1700193647,13094.201332370001,81.08818625999993,53513.735000160006 2023-11-17,04:00:49.000,321,11055528,12925,0,1700193648,13094.187859749996,81.01769495999906,53513.665128960005 2023-11-17,04:00:50.000,321,11055532,12765,0,1700193649,13094.187859749996,81.05294061000313,53513.69307744 2023-11-17,04:00:51.000,321,11055535,12845,0,1700193650,13094.221541300001,81.04589148000377,53513.72102592 2023-11-17,04:00:52.000,321,11055529,13165,0,1700193651,13094.214804989992,81.07408800000121,53513.75596152001 2023-11-17,04:00:53.000,321,11055549,13045,0,1700193652,13094.248486539997,81.00359670000034,53513.80487136001 2023-11-17,04:00:54.000,321,11055549,13285,0,1700193653,13094.241750230001,81.02474408999842,53513.77692288001 2023-11-17,04:00:55.000,321,11055505,13005,0,1700193654,13094.208068679996,81.0599897400025,53513.76993576 2023-11-17,04:00:56.000,321,11055556,12965,0,1700193655,13094.248486539997,81.05294061000313,53513.70006456 2023-11-17,04:00:57.000,321,11055502,13125,0,1700193656,13094.228277609996,81.03179321999778,53513.783910000006 2023-11-17,04:00:58.000,321,11055548,13165,0,1700193657,13094.201332370001,81.0599897400025,53513.70705168001 2023-11-17,04:00:59.000,321,11055521,13285,0,1700193658,13094.174387129991,81.04589148000377,53513.67211608 2023-11-17,04:01:00.000,321,11055534,13005,0,1700193659,13094.12049665,81.08113713000057,53513.72102592 2023-11-17,04:01:01.000,321,11055542,12845,0,1700193660,13094.194596059991,81.07408800000121,53513.76993576 2023-11-17,04:01:02.000,321,11055547,12925,0,1700193661,13094.194596059991,81.07408800000121,53513.783910000006 2023-11-17,04:01:03.000,321,11055534,12885,0,1700193662,13094.181123440001,81.0599897400025,53513.76993576 2023-11-17,04:01:04.000,321,11055553,13405,0,1700193663,13094.160914510001,81.08113713000057,53513.735000160006 2023-11-17,04:01:05.000,321,11055534,13165,0,1700193664,13094.140705580001,81.07408800000121,53513.70705168001 2023-11-17,04:01:06.000,321,11055517,13125,0,1700193665,13094.174387129991,81.09523538999929,53513.6791032 2023-11-17,04:01:07.000,321,11055520,13125,0,1700193666,13094.194596059991,81.04589148000377,53513.7489744 2023-11-17,04:01:08.000,321,11055537,13045,0,1700193667,13094.201332370001,81.08113713000057,53513.74198728 2023-11-17,04:01:09.000,321,11055563,13125,0,1700193668,13094.194596059991,81.10228451999865,53513.735000160006 2023-11-17,04:01:10.000,321,11055529,13445,0,1700193669,13094.147441889996,81.0599897400025,53513.665128960005 2023-11-17,04:01:11.000,321,11055518,13525,0,1700193670,13094.154178199991,81.07408800000121,53513.74198728 2023-11-17,04:01:12.000,321,11055498,13245,0,1700193671,13094.187859749996,81.07408800000121,53513.735000160006 2023-11-17,04:01:13.000,321,11055521,12965,0,1700193672,13094.208068679996,81.04589148000377,53513.72801304001 2023-11-17,04:01:14.000,321,11055560,13285,0,1700193673,13094.147441889996,81.0599897400025,53513.6791032 2023-11-17,04:01:15.000,321,11055562,13085,0,1700193674,13094.174387129991,81.04589148000377,53513.74198728 2023-11-17,04:01:16.000,321,11055550,12965,0,1700193675,13094.181123440001,81.0599897400025,53513.762948640004 2023-11-17,04:01:17.000,321,11055519,13245,0,1700193676,13094.241750230001,81.02474408999842,53513.82583272001 2023-11-17,04:01:18.000,321,11055534,13325,0,1700193677,13094.201332370001,81.00359670000034,53513.783910000006 2023-11-17,04:01:19.000,321,11055519,13245,0,1700193678,13094.187859749996,80.99654757000098,53513.72801304001 2023-11-17,04:01:20.000,321,11055519,13285,0,1700193679,13094.255222849992,80.95425279000483,53513.714038800004 2023-11-17,04:01:21.000,321,11055561,13005,0,1700193680,13094.268695469997,80.91900714000076,53513.75596152001 2023-11-17,04:01:22.000,321,11055542,13245,0,1700193681,13094.275431779992,80.96835105000355,53513.72801304001 2023-11-17,04:01:23.000,321,11055534,12885,0,1700193682,13094.248486539997,80.95425279000483,53513.77692288001 2023-11-17,04:01:24.000,321,11055551,13285,0,1700193683,13094.201332370001,80.96130192000419,53513.70006456 2023-11-17,04:01:25.000,321,11055537,12965,0,1700193684,13094.241750230001,80.94015452999884,53513.72801304001 2023-11-17,04:01:26.000,321,11055543,13405,0,1700193685,13094.282168090002,80.94015452999884,53513.8188456 2023-11-17,04:01:27.000,321,11055552,13125,0,1700193686,13094.309113329997,80.92605627000012,53513.79788424 2023-11-17,04:01:28.000,321,11055554,13165,0,1700193687,13094.295640709992,80.94015452999884,53513.80487136001 2023-11-17,04:01:29.000,321,11055539,13085,0,1700193688,13094.275431779992,80.94015452999884,53513.69307744 2023-11-17,04:01:30.000,321,11055553,13085,0,1700193689,13094.309113329997,80.98244931000227,53513.70006456 2023-11-17,04:01:31.000,321,11055584,13045,0,1700193690,13094.295640709992,80.96130192000419,53513.75596152001 2023-11-17,04:01:32.000,321,11055577,12885,0,1700193691,13094.268695469997,80.99654757000098,53513.7489744 2023-11-17,04:01:33.000,321,11055534,13325,0,1700193692,13094.315849639992,80.96130192000419,53513.79788424 2023-11-17,04:01:34.000,321,11055575,13165,0,1700193693,13094.295640709992,80.98949844000163,53513.8188456 2023-11-17,04:01:35.000,321,11055534,13125,0,1700193694,13094.282168090002,80.98949844000163,53513.72102592 2023-11-17,04:01:36.000,321,11055495,13085,0,1700193695,13094.295640709992,80.97540018000291,53513.80487136001 2023-11-17,04:01:37.000,321,11055512,12965,0,1700193696,13094.275431779992,80.9472036599982,53513.75596152001 2023-11-17,04:01:38.000,321,11055540,13445,0,1700193697,13094.288904399997,80.98244931000227,53513.783910000006 2023-11-17,04:01:39.000,321,11055562,13045,0,1700193698,13094.214804989992,80.96835105000355,53513.735000160006 2023-11-17,04:01:40.000,321,11055590,12965,0,1700193699,13094.194596059991,80.98244931000227,53513.72102592 2023-11-17,04:01:41.000,321,11055532,12925,0,1700193700,13094.295640709992,80.98949844000163,53513.8188456 2023-11-17,04:01:42.000,321,11055520,13445,0,1700193701,13094.282168090002,80.99654757000098,53513.79788424 2023-11-17,04:01:43.000,321,11055507,13245,0,1700193702,13094.288904399997,80.98949844000163,53513.79089712 2023-11-17,04:01:44.000,321,11055530,13285,0,1700193703,13094.248486539997,80.98244931000227,53513.76993576 2023-11-17,04:01:45.000,321,11055553,13245,0,1700193704,13094.201332370001,80.98949844000163,53513.6791032 2023-11-17,04:01:46.000,321,11055545,13045,0,1700193705,13094.228277609996,81.01769495999906,53513.69307744 2023-11-17,04:01:47.000,321,11055578,13045,0,1700193706,13094.275431779992,80.98949844000163,53513.79788424 2023-11-17,04:01:48.000,321,11055553,12765,0,1700193707,13094.248486539997,80.96130192000419,53513.783910000006 2023-11-17,04:01:49.000,321,11055519,13125,0,1700193708,13094.214804989992,80.97540018000291,53513.762948640004 2023-11-17,04:01:50.000,321,11055572,13125,0,1700193709,13094.174387129991,80.9119580100014,53513.7489744 2023-11-17,04:01:51.000,321,11055571,12965,0,1700193710,13094.275431779992,80.96835105000355,53513.75596152001 2023-11-17,04:01:52.000,321,11055566,13325,0,1700193711,13094.214804989992,80.9472036599982,53513.783910000006 2023-11-17,04:01:53.000,321,11055550,12885,0,1700193712,13094.228277609996,80.92605627000012,53513.762948640004 2023-11-17,04:01:54.000,321,11055548,13205,0,1700193713,13094.167650819996,80.9472036599982,53513.68609032001 2023-11-17,04:01:55.000,321,11055587,13125,0,1700193714,13094.181123440001,80.92605627000012,53513.6791032 2023-11-17,04:01:56.000,321,11055539,12885,0,1700193715,13094.194596059991,80.94015452999884,53513.762948640004 2023-11-17,04:01:57.000,321,11055538,13045,0,1700193716,13094.268695469997,80.93310539999948,53513.81185848 2023-11-17,04:01:58.000,321,11055548,13285,0,1700193717,13094.174387129991,80.9472036599982,53513.79089712 2023-11-17,04:01:59.000,321,11055531,13085,0,1700193718,13094.187859749996,80.92605627000012,53513.6791032 2023-11-17,04:02:00.000,321,11055531,12925,0,1700193719,13094.228277609996,80.92605627000012,53513.79089712 2023-11-17,04:02:01.000,321,11055531,12925,0,1700193720,13094.221541300001,80.98949844000163,53513.76993576 2023-11-17,04:02:02.000,321,11055560,13085,0,1700193721,13094.201332370001,80.98244931000227,53513.783910000006 2023-11-17,04:02:03.000,321,11055555,13325,0,1700193722,13094.241750230001,80.92605627000012,53513.76993576 2023-11-17,04:02:04.000,321,11055517,13005,0,1700193723,13094.113760339991,80.98244931000227,53513.6441676 2023-11-17,04:02:05.000,321,11055539,13285,0,1700193724,13094.214804989992,80.92605627000012,53513.72801304001 2023-11-17,04:02:06.000,321,11055599,12885,0,1700193725,13094.221541300001,80.96130192000419,53513.74198728 2023-11-17,04:02:07.000,321,11055517,13085,0,1700193726,13094.181123440001,80.96835105000355,53513.714038800004 2023-11-17,04:02:08.000,321,11055626,13165,0,1700193727,13094.255222849992,80.94015452999884,53513.76993576 2023-11-17,04:02:09.000,321,11055551,12885,0,1700193728,13094.261959160001,80.9472036599982,53513.77692288001 2023-11-17,04:02:10.000,321,11055527,12885,0,1700193729,13094.160914510001,80.95425279000483,53513.665128960005 2023-11-17,04:02:11.000,321,11055543,13045,0,1700193730,13094.221541300001,80.96130192000419,53513.70006456 2023-11-17,04:02:12.000,321,11055559,13205,0,1700193731,13094.228277609996,80.99654757000098,53513.79089712 2023-11-17,04:02:13.000,321,11055520,13445,0,1700193732,13094.248486539997,80.98949844000163,53513.7489744 2023-11-17,04:02:14.000,321,11055581,13005,0,1700193733,13094.228277609996,80.98949844000163,53513.72801304001 2023-11-17,04:02:15.000,321,11055562,13005,0,1700193734,13094.235013919992,81.02474408999842,53513.735000160006 2023-11-17,04:02:16.000,321,11055568,13245,0,1700193735,13094.228277609996,80.98949844000163,53513.81185848 2023-11-17,04:02:17.000,321,11055556,13245,0,1700193736,13094.241750230001,81.0106458299997,53513.74198728 2023-11-17,04:02:18.000,321,11055562,13285,0,1700193737,13094.248486539997,80.98244931000227,53513.783910000006 2023-11-17,04:02:19.000,321,11055560,13165,0,1700193738,13094.187859749996,81.04589148000377,53513.6791032 2023-11-17,04:02:20.000,321,11055572,13085,0,1700193739,13094.167650819996,81.03884235000442,53513.6441676 2023-11-17,04:02:21.000,321,11055520,13285,0,1700193740,13094.302377020002,81.00359670000034,53513.79089712 2023-11-17,04:02:22.000,321,11055499,13205,0,1700193741,13094.322585950002,80.98949844000163,53513.8188456 2023-11-17,04:02:23.000,321,11055570,13365,0,1700193742,13094.336058569992,80.98949844000163,53513.762948640004 2023-11-17,04:02:24.000,321,11055505,13125,0,1700193743,13094.295640709992,80.96130192000419,53513.81185848 2023-11-17,04:02:25.000,321,11055594,13125,0,1700193744,13094.187859749996,80.99654757000098,53513.6791032 2023-11-17,04:02:26.000,321,11055561,12965,0,1700193745,13094.214804989992,80.96835105000355,53513.72801304001 2023-11-17,04:02:27.000,321,11055571,13325,0,1700193746,13094.261959160001,80.98244931000227,53513.79788424 2023-11-17,04:02:28.000,321,11055527,13085,0,1700193747,13094.133969269991,80.96130192000419,53513.70705168001 2023-11-17,04:02:29.000,321,11055541,12925,0,1700193748,13094.214804989992,80.9472036599982,53513.80487136001 2023-11-17,04:02:30.000,321,11055535,13565,0,1700193749,13094.201332370001,80.96130192000419,53513.76993576 2023-11-17,04:02:31.000,321,11055554,13365,0,1700193750,13094.201332370001,80.95425279000483,53513.7489744 2023-11-17,04:02:32.000,321,11055567,13125,0,1700193751,13094.228277609996,80.98244931000227,53513.80487136001 2023-11-17,04:02:33.000,321,11055539,13045,0,1700193752,13094.194596059991,80.97540018000291,53513.7489744 2023-11-17,04:02:34.000,321,11055558,13245,0,1700193753,13094.12049665,80.96835105000355,53513.6441676 2023-11-17,04:02:35.000,321,11055561,13165,0,1700193754,13094.113760339991,80.98949844000163,53513.70006456 2023-11-17,04:02:36.000,321,11055541,13085,0,1700193755,13094.140705580001,80.97540018000291,53513.762948640004 2023-11-17,04:02:37.000,321,11055558,12765,0,1700193756,13094.187859749996,81.00359670000034,53513.8188456 2023-11-17,04:02:38.000,321,11055492,13245,0,1700193757,13094.160914510001,80.98949844000163,53513.783910000006 2023-11-17,04:02:39.000,321,11055587,13045,0,1700193758,13094.154178199991,80.99654757000098,53513.74198728 2023-11-17,04:02:40.000,321,11055615,13125,0,1700193759,13094.127232959996,80.98949844000163,53513.79089712 2023-11-17,04:02:41.000,321,11055538,13245,0,1700193760,13094.12049665,80.98949844000163,53513.735000160006 2023-11-17,04:02:42.000,321,11055543,13045,0,1700193761,13094.127232959996,80.97540018000291,53513.77692288001 2023-11-17,04:02:43.000,321,11055532,13365,0,1700193762,13094.086815099996,81.0106458299997,53513.75596152001 2023-11-17,04:02:44.000,321,11055528,13165,0,1700193763,13094.05313354999,81.0106458299997,53513.67211608 2023-11-17,04:02:45.000,321,11055513,13085,0,1700193764,13094.140705580001,81.01769495999906,53513.762948640004 2023-11-17,04:02:46.000,321,11055543,13245,0,1700193765,13094.160914510001,81.01769495999906,53513.74198728 2023-11-17,04:02:47.000,321,11055575,13045,0,1700193766,13094.201332370001,81.03179321999778,53513.74198728 2023-11-17,04:02:48.000,321,11055526,13125,0,1700193767,13094.194596059991,80.97540018000291,53513.75596152001 2023-11-17,04:02:49.000,321,11055505,13285,0,1700193768,13094.160914510001,81.01769495999906,53513.6441676 2023-11-17,04:02:50.000,321,11055605,13205,0,1700193769,13094.187859749996,81.02474408999842,53513.735000160006 2023-11-17,04:02:51.000,321,11055543,12765,0,1700193770,13094.228277609996,81.00359670000034,53513.75596152001 2023-11-17,04:02:52.000,321,11055559,13245,0,1700193771,13094.235013919992,81.01769495999906,53513.762948640004 2023-11-17,04:02:53.000,321,11055539,13125,0,1700193772,13094.268695469997,81.01769495999906,53513.77692288001 2023-11-17,04:02:54.000,321,11055546,13085,0,1700193773,13094.295640709992,81.02474408999842,53513.79089712 2023-11-17,04:02:55.000,321,11055555,13005,0,1700193774,13094.228277609996,81.03884235000442,53513.7489744 2023-11-17,04:02:56.000,321,11055526,13205,0,1700193775,13094.309113329997,81.0106458299997,53513.75596152001 2023-11-17,04:02:57.000,321,11055552,13205,0,1700193776,13094.282168090002,80.98244931000227,53513.714038800004 2023-11-17,04:02:58.000,321,11055562,13325,0,1700193777,13094.309113329997,81.0106458299997,53513.72801304001 2023-11-17,04:02:59.000,321,11055563,13485,0,1700193778,13094.261959160001,81.0106458299997,53513.70006456 2023-11-17,04:03:00.000,321,11055524,13445,0,1700193779,13094.275431779992,81.04589148000377,53513.735000160006 2023-11-17,04:03:01.000,321,11055495,13125,0,1700193780,13094.349531189997,81.03884235000442,53513.80487136001 2023-11-17,04:03:02.000,321,11055547,13205,0,1700193781,13094.396685359992,81.03884235000442,53513.85378120001 2023-11-17,04:03:03.000,321,11055532,13205,0,1700193782,13094.336058569992,81.05294061000313,53513.82583272001 2023-11-17,04:03:04.000,321,11055582,13205,0,1700193783,13094.315849639992,81.04589148000377,53513.81185848 2023-11-17,04:03:05.000,321,11055510,13245,0,1700193784,13094.268695469997,81.03884235000442,53513.735000160006 2023-11-17,04:03:06.000,321,11055555,12925,0,1700193785,13094.275431779992,81.08818625999993,53513.74198728 2023-11-17,04:03:07.000,321,11055567,12965,0,1700193786,13094.248486539997,81.05294061000313,53513.75596152001 2023-11-17,04:03:08.000,321,11055541,13085,0,1700193787,13094.329322259997,81.0599897400025,53513.85378120001 2023-11-17,04:03:09.000,321,11055573,13245,0,1700193788,13094.336058569992,81.08113713000057,53513.86076832 2023-11-17,04:03:10.000,321,11055560,13085,0,1700193789,13094.268695469997,81.07408800000121,53513.85378120001 2023-11-17,04:03:11.000,321,11055551,12925,0,1700193790,13094.235013919992,81.08113713000057,53513.832819840005 2023-11-17,04:03:12.000,321,11055571,13005,0,1700193791,13094.261959160001,81.08113713000057,53513.84679408 2023-11-17,04:03:13.000,321,11055547,12965,0,1700193792,13094.248486539997,81.09523538999929,53513.881729680004 2023-11-17,04:03:14.000,321,11055571,13085,0,1700193793,13094.221541300001,81.123431910004,53513.832819840005 2023-11-17,04:03:15.000,321,11055547,13045,0,1700193794,13094.194596059991,81.08818625999993,53513.77692288001 2023-11-17,04:03:16.000,321,11055544,13045,0,1700193795,13094.255222849992,81.09523538999929,53513.8887168 2023-11-17,04:03:17.000,321,11055531,13245,0,1700193796,13094.214804989992,81.07408800000121,53513.902691040006 2023-11-17,04:03:18.000,321,11055505,12965,0,1700193797,13094.241750230001,81.06703887000185,53513.82583272001 2023-11-17,04:03:19.000,321,11055551,13045,0,1700193798,13094.133969269991,81.05294061000313,53513.83980696 2023-11-17,04:03:20.000,321,11055565,13245,0,1700193799,13094.140705580001,81.08818625999993,53513.832819840005 2023-11-17,04:03:21.000,321,11055557,13245,0,1700193800,13094.174387129991,81.06703887000185,53513.86076832 2023-11-17,04:03:22.000,321,11055522,13245,0,1700193801,13094.167650819996,81.08818625999993,53513.82583272001 2023-11-17,04:03:23.000,321,11055546,12845,0,1700193802,13094.12049665,81.07408800000121,53513.84679408 2023-11-17,04:03:24.000,321,11055570,12925,0,1700193803,13094.073342479991,81.08818625999993,53513.74198728 2023-11-17,04:03:25.000,321,11055522,13165,0,1700193804,13094.107024029996,81.07408800000121,53513.76993576 2023-11-17,04:03:26.000,321,11055587,12885,0,1700193805,13094.12049665,81.05294061000313,53513.86775544 2023-11-17,04:03:27.000,321,11055531,13205,0,1700193806,13094.167650819996,81.03179321999778,53513.81185848 2023-11-17,04:03:28.000,321,11055542,13165,0,1700193807,13094.12049665,81.07408800000121,53513.783910000006 2023-11-17,04:03:29.000,321,11055559,13045,0,1700193808,13094.107024029996,81.0599897400025,53513.74198728 2023-11-17,04:03:30.000,321,11055595,13325,0,1700193809,13094.113760339991,81.05294061000313,53513.75596152001 2023-11-17,04:03:31.000,321,11055576,13245,0,1700193810,13094.174387129991,81.03179321999778,53513.832819840005 2023-11-17,04:03:32.000,321,11055570,12925,0,1700193811,13094.181123440001,81.0599897400025,53513.84679408 2023-11-17,04:03:33.000,321,11055528,13285,0,1700193812,13094.201332370001,81.06703887000185,53513.87474256001 2023-11-17,04:03:34.000,321,11055546,12925,0,1700193813,13094.201332370001,81.0106458299997,53513.81185848 2023-11-17,04:03:35.000,321,11055558,12925,0,1700193814,13094.187859749996,81.04589148000377,53513.7489744 2023-11-17,04:03:36.000,321,11055545,13285,0,1700193815,13094.194596059991,81.04589148000377,53513.84679408 2023-11-17,04:03:37.000,321,11055549,13285,0,1700193816,13094.187859749996,81.04589148000377,53513.80487136001 2023-11-17,04:03:38.000,321,11055548,13165,0,1700193817,13094.181123440001,81.02474408999842,53513.80487136001 2023-11-17,04:03:39.000,321,11055561,13125,0,1700193818,13094.133969269991,81.03884235000442,53513.72801304001 2023-11-17,04:03:40.000,321,11055548,13165,0,1700193819,13094.187859749996,81.0106458299997,53513.74198728 2023-11-17,04:03:41.000,321,11055514,12925,0,1700193820,13094.221541300001,81.03884235000442,53513.8188456 2023-11-17,04:03:42.000,321,11055579,13085,0,1700193821,13094.235013919992,81.02474408999842,53513.8188456 2023-11-17,04:03:43.000,321,11055523,13125,0,1700193822,13094.235013919992,81.02474408999842,53513.80487136001 2023-11-17,04:03:44.000,321,11055553,13125,0,1700193823,13094.214804989992,81.02474408999842,53513.79089712 2023-11-17,04:03:45.000,321,11055550,13005,0,1700193824,13094.147441889996,80.99654757000098,53513.6791032 2023-11-17,04:03:46.000,321,11055547,13005,0,1700193825,13094.181123440001,80.99654757000098,53513.7489744 2023-11-17,04:03:47.000,321,11055548,12925,0,1700193826,13094.208068679996,81.02474408999842,53513.81185848 2023-11-17,04:03:48.000,321,11055508,13125,0,1700193827,13094.201332370001,80.99654757000098,53513.81185848 2023-11-17,04:03:49.000,321,11055561,13085,0,1700193828,13094.194596059991,80.98244931000227,53513.77692288001 2023-11-17,04:03:50.000,321,11055568,13125,0,1700193829,13094.208068679996,80.99654757000098,53513.82583272001 2023-11-17,04:03:51.000,321,11055549,12925,0,1700193830,13094.201332370001,80.98244931000227,53513.80487136001 2023-11-17,04:03:52.000,321,11055555,12765,0,1700193831,13094.167650819996,80.98949844000163,53513.82583272001 2023-11-17,04:03:53.000,321,11055491,12925,0,1700193832,13094.147441889996,80.98244931000227,53513.84679408 2023-11-17,04:03:54.000,321,11055477,13285,0,1700193833,13094.107024029996,80.99654757000098,53513.79089712 2023-11-17,04:03:55.000,321,11055525,12965,0,1700193834,13094.12049665,80.98949844000163,53513.7489744 2023-11-17,04:03:56.000,321,11055552,12925,0,1700193835,13094.147441889996,80.98949844000163,53513.80487136001 2023-11-17,04:03:57.000,321,11055545,13085,0,1700193836,13094.174387129991,80.97540018000291,53513.84679408 2023-11-17,04:03:58.000,321,11055542,13085,0,1700193837,13094.167650819996,80.95425279000483,53513.832819840005 2023-11-17,04:03:59.000,321,11055501,13125,0,1700193838,13094.181123440001,80.93310539999948,53513.79089712 2023-11-17,04:04:00.000,321,11055542,13125,0,1700193839,13094.201332370001,80.93310539999948,53513.79089712 2023-11-17,04:04:01.000,321,11055566,13125,0,1700193840,13094.147441889996,80.9472036599982,53513.80487136001 2023-11-17,04:04:02.000,321,11055515,13165,0,1700193841,13094.154178199991,80.97540018000291,53513.762948640004 2023-11-17,04:04:03.000,321,11055542,13405,0,1700193842,13094.10028772,80.97540018000291,53513.7489744 2023-11-17,04:04:04.000,321,11055550,13205,0,1700193843,13094.127232959996,81.00359670000034,53513.74198728 2023-11-17,04:04:05.000,321,11055574,13205,0,1700193844,13094.133969269991,80.98244931000227,53513.75596152001 2023-11-17,04:04:06.000,321,11055558,13125,0,1700193845,13094.214804989992,80.9472036599982,53513.83980696 2023-11-17,04:04:07.000,321,11055568,12925,0,1700193846,13094.208068679996,80.96130192000419,53513.83980696 2023-11-17,04:04:08.000,321,11055616,13125,0,1700193847,13094.187859749996,80.9472036599982,53513.76993576 2023-11-17,04:04:09.000,321,11055551,12965,0,1700193848,13094.174387129991,80.99654757000098,53513.735000160006 2023-11-17,04:04:10.000,321,11055555,13245,0,1700193849,13094.181123440001,80.96130192000419,53513.68609032001 2023-11-17,04:04:11.000,321,11055517,13245,0,1700193850,13094.181123440001,80.95425279000483,53513.74198728 2023-11-17,04:04:12.000,321,11055568,12885,0,1700193851,13094.187859749996,80.97540018000291,53513.783910000006 2023-11-17,04:04:13.000,321,11055518,13165,0,1700193852,13094.208068679996,80.94015452999884,53513.77692288001 2023-11-17,04:04:14.000,321,11055574,13245,0,1700193853,13094.221541300001,80.96835105000355,53513.783910000006 2023-11-17,04:04:15.000,321,11055551,13085,0,1700193854,13094.167650819996,80.96130192000419,53513.70705168001 2023-11-17,04:04:16.000,321,11055544,13205,0,1700193855,13094.228277609996,80.94015452999884,53513.79788424 2023-11-17,04:04:17.000,321,11055546,13285,0,1700193856,13094.167650819996,80.92605627000012,53513.74198728 2023-11-17,04:04:18.000,321,11055565,13005,0,1700193857,13094.208068679996,80.92605627000012,53513.7489744 2023-11-17,04:04:19.000,321,11055538,13125,0,1700193858,13094.154178199991,80.94015452999884,53513.7489744 2023-11-17,04:04:20.000,321,11055535,13165,0,1700193859,13094.181123440001,80.97540018000291,53513.72801304001 2023-11-17,04:04:21.000,321,11055563,13205,0,1700193860,13094.235013919992,80.97540018000291,53513.80487136001 2023-11-17,04:04:22.000,321,11055551,13125,0,1700193861,13094.235013919992,80.96130192000419,53513.81185848 2023-11-17,04:04:23.000,321,11055571,12765,0,1700193862,13094.187859749996,80.96835105000355,53513.80487136001 2023-11-17,04:04:24.000,321,11055537,12965,0,1700193863,13094.214804989992,80.96130192000419,53513.74198728 2023-11-17,04:04:25.000,321,11055514,13245,0,1700193864,13094.147441889996,80.96130192000419,53513.665128960005 2023-11-17,04:04:26.000,321,11055547,13005,0,1700193865,13094.187859749996,80.94015452999884,53513.70705168001 2023-11-17,04:04:27.000,321,11055499,13045,0,1700193866,13094.228277609996,80.96130192000419,53513.714038800004 2023-11-17,04:04:28.000,321,11055519,13205,0,1700193867,13094.235013919992,80.96130192000419,53513.74198728 2023-11-17,04:04:29.000,321,11055554,13365,0,1700193868,13094.208068679996,80.97540018000291,53513.77692288001 2023-11-17,04:04:30.000,321,11055535,13245,0,1700193869,13094.208068679996,80.96835105000355,53513.735000160006 2023-11-17,04:04:31.000,321,11055517,12765,0,1700193870,13094.241750230001,80.95425279000483,53513.79788424 2023-11-17,04:04:32.000,321,11055523,13005,0,1700193871,13094.228277609996,80.95425279000483,53513.76993576 2023-11-17,04:04:33.000,321,11055510,13005,0,1700193872,13094.241750230001,80.9119580100014,53513.735000160006 2023-11-17,04:04:34.000,321,11055545,13085,0,1700193873,13094.221541300001,80.94015452999884,53513.72801304001 2023-11-17,04:04:35.000,321,11055551,12925,0,1700193874,13094.181123440001,80.96130192000419,53513.735000160006 2023-11-17,04:04:36.000,321,11055560,12805,0,1700193875,13094.275431779992,80.94015452999884,53513.81185848 2023-11-17,04:04:37.000,321,11055534,12925,0,1700193876,13094.295640709992,80.96835105000355,53513.79089712 2023-11-17,04:04:38.000,321,11055542,12925,0,1700193877,13094.329322259997,80.96130192000419,53513.81185848 2023-11-17,04:04:39.000,321,11055556,12845,0,1700193878,13094.336058569992,80.96835105000355,53513.80487136001 2023-11-17,04:04:40.000,321,11055534,12885,0,1700193879,13094.288904399997,80.95425279000483,53513.74198728 2023-11-17,04:04:41.000,321,11055569,13125,0,1700193880,13094.363003810002,80.97540018000291,53513.76993576 2023-11-17,04:04:42.000,321,11055585,12965,0,1700193881,13094.349531189997,80.97540018000291,53513.83980696 2023-11-17,04:04:43.000,321,11055553,13205,0,1700193882,13094.342794880002,81.0106458299997,53513.783910000006 2023-11-17,04:04:44.000,321,11055540,13005,0,1700193883,13094.322585950002,81.0106458299997,53513.735000160006 2023-11-17,04:04:45.000,321,11055566,13085,0,1700193884,13094.376476429992,81.0106458299997,53513.80487136001 2023-11-17,04:04:46.000,321,11055563,13245,0,1700193885,13094.430366909997,80.98949844000163,53513.87474256001 2023-11-17,04:04:47.000,321,11055554,13365,0,1700193886,13094.396685359992,80.98949844000163,53513.84679408 2023-11-17,04:04:48.000,321,11055614,13205,0,1700193887,13094.363003810002,80.99654757000098,53513.87474256001 2023-11-17,04:04:49.000,321,11055530,13085,0,1700193888,13094.302377020002,81.03179321999778,53513.76993576 2023-11-17,04:04:50.000,321,11055555,13085,0,1700193889,13094.315849639992,80.98949844000163,53513.79788424 2023-11-17,04:04:51.000,321,11055538,13285,0,1700193890,13094.349531189997,81.00359670000034,53513.83980696 2023-11-17,04:04:52.000,321,11055569,13445,0,1700193891,13094.363003810002,81.01769495999906,53513.82583272001 2023-11-17,04:04:53.000,321,11055501,13205,0,1700193892,13094.336058569992,80.99654757000098,53513.86775544 2023-11-17,04:04:54.000,321,11055573,13045,0,1700193893,13094.235013919992,81.03179321999778,53513.74198728 2023-11-17,04:04:55.000,321,11055546,13245,0,1700193894,13094.342794880002,81.0106458299997,53513.80487136001 2023-11-17,04:04:56.000,321,11055573,13365,0,1700193895,13094.349531189997,80.98949844000163,53513.87474256001 2023-11-17,04:04:57.000,321,11055537,13205,0,1700193896,13094.295640709992,81.01769495999906,53513.80487136001 2023-11-17,04:04:58.000,321,11055513,13085,0,1700193897,13094.322585950002,80.98244931000227,53513.79788424 2023-11-17,04:04:59.000,321,11055573,13085,0,1700193898,13094.268695469997,81.01769495999906,53513.79089712 2023-11-17,04:05:00.000,321,11055575,13285,0,1700193899,13094.248486539997,80.98244931000227,53513.8188456 2023-11-17,04:05:01.000,321,11055538,12965,0,1700193900,13094.302377020002,80.9472036599982,53513.881729680004 2023-11-17,04:05:02.000,321,11055574,13245,0,1700193901,13094.322585950002,80.96835105000355,53513.85378120001 2023-11-17,04:05:03.000,321,11055546,13045,0,1700193902,13094.295640709992,80.96835105000355,53513.83980696 2023-11-17,04:05:04.000,321,11055595,13045,0,1700193903,13094.235013919992,80.9472036599982,53513.832819840005 2023-11-17,04:05:05.000,321,11055527,13125,0,1700193904,13094.167650819996,80.97540018000291,53513.783910000006 2023-11-17,04:05:06.000,321,11055548,12965,0,1700193905,13094.167650819996,80.94015452999884,53513.72801304001 2023-11-17,04:05:07.000,321,11055506,12925,0,1700193906,13094.201332370001,80.89785975000268,53513.76993576 2023-11-17,04:05:08.000,321,11055562,13205,0,1700193907,13094.208068679996,80.89081062000332,53513.83980696 2023-11-17,04:05:09.000,321,11055533,12885,0,1700193908,13094.208068679996,80.9472036599982,53513.79788424 2023-11-17,04:05:10.000,321,11055544,13085,0,1700193909,13094.261959160001,80.89081062000332,53513.81185848 2023-11-17,04:05:11.000,321,11055553,13285,0,1700193910,13094.282168090002,80.88376149000396,53513.82583272001 2023-11-17,04:05:12.000,321,11055482,12925,0,1700193911,13094.295640709992,80.8767123600046,53513.79089712 2023-11-17,04:05:13.000,321,11055551,13445,0,1700193912,13094.235013919992,80.89081062000332,53513.83980696 2023-11-17,04:05:14.000,321,11055588,12925,0,1700193913,13094.201332370001,80.92605627000012,53513.762948640004 2023-11-17,04:05:15.000,321,11055560,13205,0,1700193914,13094.201332370001,80.90490888000204,53513.72102592 2023-11-17,04:05:16.000,321,11055524,13045,0,1700193915,13094.235013919992,80.8767123600046,53513.75596152001 2023-11-17,04:05:17.000,321,11055521,13085,0,1700193916,13094.261959160001,80.88376149000396,53513.8188456 2023-11-17,04:05:18.000,321,11055544,13085,0,1700193917,13094.288904399997,80.84851583999989,53513.85378120001 2023-11-17,04:05:19.000,321,11055521,13205,0,1700193918,13094.268695469997,80.88376149000396,53513.81185848 2023-11-17,04:05:20.000,321,11055546,13085,0,1700193919,13094.295640709992,80.85556496999925,53513.74198728 2023-11-17,04:05:21.000,321,11055529,13005,0,1700193920,13094.221541300001,80.85556496999925,53513.74198728 2023-11-17,04:05:22.000,321,11055483,12805,0,1700193921,13094.235013919992,80.91900714000076,53513.79788424 2023-11-17,04:05:23.000,321,11055519,13085,0,1700193922,13094.248486539997,80.86966322999797,53513.783910000006 2023-11-17,04:05:24.000,321,11055519,12925,0,1700193923,13094.221541300001,80.89081062000332,53513.80487136001 2023-11-17,04:05:25.000,321,11055575,12925,0,1700193924,13094.235013919992,80.89081062000332,53513.79788424 2023-11-17,04:05:26.000,321,11055535,13085,0,1700193925,13094.315849639992,80.90490888000204,53513.86775544 2023-11-17,04:05:27.000,321,11055529,13125,0,1700193926,13094.302377020002,80.91900714000076,53513.84679408 2023-11-17,04:05:28.000,321,11055507,13165,0,1700193927,13094.302377020002,80.96130192000419,53513.82583272001 2023-11-17,04:05:29.000,321,11055528,13165,0,1700193928,13094.221541300001,80.97540018000291,53513.74198728 2023-11-17,04:05:30.000,321,11055544,13205,0,1700193929,13094.187859749996,80.98949844000163,53513.72102592 2023-11-17,04:05:31.000,321,11055567,12845,0,1700193930,13094.235013919992,80.9472036599982,53513.832819840005 2023-11-17,04:05:32.000,321,11055519,13165,0,1700193931,13094.255222849992,80.97540018000291,53513.87474256001 2023-11-17,04:05:33.000,321,11055549,12965,0,1700193932,13094.275431779992,81.00359670000034,53513.92365240001 2023-11-17,04:05:34.000,321,11055543,12925,0,1700193933,13094.255222849992,81.0106458299997,53513.82583272001 2023-11-17,04:05:35.000,321,11055552,13205,0,1700193934,13094.221541300001,80.98949844000163,53513.832819840005 2023-11-17,04:05:36.000,321,11055482,12965,0,1700193935,13094.248486539997,81.05294061000313,53513.86775544 2023-11-17,04:05:37.000,321,11055499,13165,0,1700193936,13094.255222849992,81.00359670000034,53513.83980696 2023-11-17,04:05:38.000,321,11055503,12965,0,1700193937,13094.167650819996,81.05294061000313,53513.80487136001 2023-11-17,04:05:39.000,321,11055567,13125,0,1700193938,13094.228277609996,81.01769495999906,53513.84679408 2023-11-17,04:05:40.000,321,11055530,12845,0,1700193939,13094.167650819996,81.03884235000442,53513.762948640004 2023-11-17,04:05:41.000,321,11055565,13205,0,1700193940,13094.194596059991,81.01769495999906,53513.83980696 2023-11-17,04:05:42.000,321,11055525,13205,0,1700193941,13094.241750230001,81.01769495999906,53513.86076832 2023-11-17,04:05:43.000,321,11055518,12925,0,1700193942,13094.208068679996,81.02474408999842,53513.91666528 2023-11-17,04:05:44.000,321,11055480,12765,0,1700193943,13094.154178199991,81.00359670000034,53513.84679408 2023-11-17,04:05:45.000,321,11055500,13405,0,1700193944,13094.093551409991,81.03884235000442,53513.75596152001 2023-11-17,04:05:46.000,321,11055477,13245,0,1700193945,13094.10028772,81.02474408999842,53513.79089712 2023-11-17,04:05:47.000,321,11055516,13205,0,1700193946,13094.147441889996,81.00359670000034,53513.84679408 2023-11-17,04:05:48.000,321,11055542,13045,0,1700193947,13094.10028772,81.04589148000377,53513.81185848 2023-11-17,04:05:49.000,321,11055483,13165,0,1700193948,13094.086815099996,80.98244931000227,53513.79089712 2023-11-17,04:05:50.000,321,11055513,13165,0,1700193949,13094.10028772,80.99654757000098,53513.79788424 2023-11-17,04:05:51.000,321,11055571,13125,0,1700193950,13094.12049665,80.94015452999884,53513.83980696 2023-11-17,04:05:52.000,321,11055511,13205,0,1700193951,13094.10028772,80.98949844000163,53513.832819840005 2023-11-17,04:05:53.000,321,11055526,13085,0,1700193952,13094.140705580001,80.9472036599982,53513.8188456 2023-11-17,04:05:54.000,321,11055542,13165,0,1700193953,13094.05986986,80.97540018000291,53513.76993576 2023-11-17,04:05:55.000,321,11055566,13165,0,1700193954,13094.03292461999,80.94015452999884,53513.75596152001 2023-11-17,04:05:56.000,321,11055521,13285,0,1700193955,13094.107024029996,80.96130192000419,53513.86775544 2023-11-17,04:05:57.000,321,11055575,13085,0,1700193956,13094.147441889996,80.92605627000012,53513.86775544 2023-11-17,04:05:58.000,321,11055507,13285,0,1700193957,13094.140705580001,80.92605627000012,53513.8887168 2023-11-17,04:05:59.000,321,11055542,13165,0,1700193958,13094.140705580001,80.9119580100014,53513.881729680004 2023-11-17,04:06:00.000,321,11055524,12965,0,1700193959,13094.05986986,80.9472036599982,53513.77692288001 2023-11-17,04:06:01.000,321,11055580,13005,0,1700193960,13094.08007879,80.93310539999948,53513.762948640004 2023-11-17,04:06:02.000,321,11055543,13445,0,1700193961,13094.073342479991,80.92605627000012,53513.832819840005 2023-11-17,04:06:03.000,321,11055536,13205,0,1700193962,13094.093551409991,80.90490888000204,53513.83980696 2023-11-17,04:06:04.000,321,11055530,13045,0,1700193963,13094.086815099996,80.93310539999948,53513.79788424 2023-11-17,04:06:05.000,321,11055515,13205,0,1700193964,13094.113760339991,80.92605627000012,53513.81185848 2023-11-17,04:06:06.000,321,11055527,13245,0,1700193965,13094.181123440001,80.89081062000332,53513.951600880006 2023-11-17,04:06:07.000,321,11055566,13525,0,1700193966,13094.201332370001,80.89785975000268,53513.89570392001 2023-11-17,04:06:08.000,321,11055567,13085,0,1700193967,13094.147441889996,80.9119580100014,53513.89570392001 2023-11-17,04:06:09.000,321,11055561,13365,0,1700193968,13094.107024029996,80.92605627000012,53513.72102592 2023-11-17,04:06:10.000,321,11055564,13045,0,1700193969,13094.107024029996,80.92605627000012,53513.80487136001 2023-11-17,04:06:11.000,321,11055533,13325,0,1700193970,13094.167650819996,80.88376149000396,53513.881729680004 2023-11-17,04:06:12.000,321,11055556,13325,0,1700193971,13094.147441889996,80.9119580100014,53513.832819840005 2023-11-17,04:06:13.000,321,11055549,13405,0,1700193972,13094.194596059991,80.90490888000204,53513.85378120001 2023-11-17,04:06:14.000,321,11055517,12925,0,1700193973,13094.181123440001,80.89081062000332,53513.79089712 2023-11-17,04:06:15.000,321,11055563,13125,0,1700193974,13094.201332370001,80.89785975000268,53513.832819840005 2023-11-17,04:06:16.000,321,11055547,13045,0,1700193975,13094.147441889996,80.93310539999948,53513.75596152001 2023-11-17,04:06:17.000,321,11055483,13085,0,1700193976,13094.201332370001,80.88376149000396,53513.79089712 2023-11-17,04:06:18.000,321,11055547,13085,0,1700193977,13094.187859749996,80.89785975000268,53513.85378120001 2023-11-17,04:06:19.000,321,11055546,13325,0,1700193978,13094.214804989992,80.9119580100014,53513.89570392001 2023-11-17,04:06:20.000,321,11055541,12965,0,1700193979,13094.174387129991,80.93310539999948,53513.83980696 2023-11-17,04:06:21.000,321,11055510,13045,0,1700193980,13094.201332370001,80.91900714000076,53513.81185848 2023-11-17,04:06:22.000,321,11055568,13205,0,1700193981,13094.228277609996,80.95425279000483,53513.90967816 2023-11-17,04:06:23.000,321,11055562,13205,0,1700193982,13094.208068679996,80.90490888000204,53513.91666528 2023-11-17,04:06:24.000,321,11055507,12885,0,1700193983,13094.154178199991,80.89785975000268,53513.832819840005 2023-11-17,04:06:25.000,321,11055581,12925,0,1700193984,13094.140705580001,80.89785975000268,53513.76993576 2023-11-17,04:06:26.000,321,11055531,13525,0,1700193985,13094.147441889996,80.9119580100014,53513.79788424 2023-11-17,04:06:27.000,321,11055535,13165,0,1700193986,13094.181123440001,80.9119580100014,53513.79089712 2023-11-17,04:06:28.000,321,11055528,13085,0,1700193987,13094.174387129991,80.93310539999948,53513.82583272001 2023-11-17,04:06:29.000,321,11055497,13005,0,1700193988,13094.201332370001,80.92605627000012,53513.79788424 2023-11-17,04:06:30.000,321,11055533,13325,0,1700193989,13094.187859749996,80.90490888000204,53513.79089712 2023-11-17,04:06:31.000,321,11055531,13325,0,1700193990,13094.160914510001,80.92605627000012,53513.7489744 2023-11-17,04:06:32.000,321,11055554,13125,0,1700193991,13094.167650819996,80.90490888000204,53513.79788424 2023-11-17,04:06:33.000,321,11055534,13085,0,1700193992,13094.187859749996,80.89785975000268,53513.81185848 2023-11-17,04:06:34.000,321,11055523,13125,0,1700193993,13094.154178199991,80.9119580100014,53513.735000160006 2023-11-17,04:06:35.000,321,11055524,13045,0,1700193994,13094.154178199991,80.89785975000268,53513.72102592 2023-11-17,04:06:36.000,321,11055519,13325,0,1700193995,13094.181123440001,80.92605627000012,53513.83980696 2023-11-17,04:06:37.000,321,11055530,13165,0,1700193996,13094.214804989992,80.89081062000332,53513.87474256001 2023-11-17,04:06:38.000,321,11055529,13445,0,1700193997,13094.228277609996,80.91900714000076,53513.84679408 2023-11-17,04:06:39.000,321,11055542,13085,0,1700193998,13094.208068679996,80.88376149000396,53513.83980696 2023-11-17,04:06:40.000,321,11055571,13245,0,1700193999,13094.221541300001,80.89785975000268,53513.90967816 2023-11-17,04:06:41.000,321,11055538,12885,0,1700194000,13094.214804989992,80.9119580100014,53513.86076832 2023-11-17,04:06:42.000,321,11055551,13285,0,1700194001,13094.201332370001,80.91900714000076,53513.8887168 2023-11-17,04:06:43.000,321,11055548,13285,0,1700194002,13094.214804989992,80.89081062000332,53513.86775544 2023-11-17,04:06:44.000,321,11055570,13245,0,1700194003,13094.187859749996,80.8767123600046,53513.85378120001 2023-11-17,04:06:45.000,321,11055539,12885,0,1700194004,13094.167650819996,80.89785975000268,53513.83980696 2023-11-17,04:06:46.000,321,11055501,13285,0,1700194005,13094.235013919992,80.89081062000332,53513.930639520004 2023-11-17,04:06:47.000,321,11055486,13125,0,1700194006,13094.261959160001,80.82736845000181,53513.86775544 2023-11-17,04:06:48.000,321,11055565,13045,0,1700194007,13094.248486539997,80.86261409999861,53513.86076832 2023-11-17,04:06:49.000,321,11055515,13125,0,1700194008,13094.194596059991,80.89081062000332,53513.75596152001 2023-11-17,04:06:50.000,321,11055500,13205,0,1700194009,13094.201332370001,80.89785975000268,53513.82583272001 2023-11-17,04:06:51.000,321,11055521,12965,0,1700194010,13094.248486539997,80.9119580100014,53513.86076832 2023-11-17,04:06:52.000,321,11055498,13125,0,1700194011,13094.208068679996,80.88376149000396,53513.89570392001 2023-11-17,04:06:53.000,321,11055506,13205,0,1700194012,13094.261959160001,80.89081062000332,53513.85378120001 2023-11-17,04:06:54.000,321,11055546,13325,0,1700194013,13094.214804989992,80.84851583999989,53513.87474256001 2023-11-17,04:06:55.000,321,11055590,12925,0,1700194014,13094.221541300001,80.86966322999797,53513.84679408 2023-11-17,04:06:56.000,321,11055551,13405,0,1700194015,13094.248486539997,80.89081062000332,53513.81185848 2023-11-17,04:06:57.000,321,11055532,13245,0,1700194016,13094.241750230001,80.89081062000332,53513.81185848 2023-11-17,04:06:58.000,321,11055514,12925,0,1700194017,13094.261959160001,80.85556496999925,53513.79788424 2023-11-17,04:06:59.000,321,11055583,13165,0,1700194018,13094.214804989992,80.85556496999925,53513.75596152001 2023-11-17,04:07:00.000,321,11055512,13325,0,1700194019,13094.167650819996,80.85556496999925,53513.735000160006 2023-11-17,04:07:01.000,321,11055548,13005,0,1700194020,13094.288904399997,80.84851583999989,53513.85378120001 2023-11-17,04:07:02.000,321,11055578,13005,0,1700194021,13094.268695469997,80.86966322999797,53513.881729680004 2023-11-17,04:07:03.000,321,11055563,12925,0,1700194022,13094.322585950002,80.86261409999861,53513.89570392001 2023-11-17,04:07:04.000,321,11055569,12845,0,1700194023,13094.288904399997,80.84851583999989,53513.86076832 2023-11-17,04:07:05.000,321,11055560,12765,0,1700194024,13094.201332370001,80.8767123600046,53513.79089712 2023-11-17,04:07:06.000,321,11055575,13205,0,1700194025,13094.248486539997,80.89785975000268,53513.82583272001 2023-11-17,04:07:07.000,321,11055555,13085,0,1700194026,13094.295640709992,80.92605627000012,53513.82583272001 2023-11-17,04:07:08.000,321,11055552,12965,0,1700194027,13094.288904399997,80.89785975000268,53513.84679408 2023-11-17,04:07:09.000,321,11055578,13325,0,1700194028,13094.255222849992,80.84146671000053,53513.86076832 2023-11-17,04:07:10.000,321,11055574,13165,0,1700194029,13094.268695469997,80.84851583999989,53513.79788424 2023-11-17,04:07:11.000,321,11055470,12885,0,1700194030,13094.295640709992,80.8767123600046,53513.87474256001 2023-11-17,04:07:12.000,321,11055560,13285,0,1700194031,13094.282168090002,80.86966322999797,53513.8887168 2023-11-17,04:07:13.000,321,11055536,13285,0,1700194032,13094.295640709992,80.90490888000204,53513.87474256001 2023-11-17,04:07:14.000,321,11055534,12925,0,1700194033,13094.221541300001,80.93310539999948,53513.832819840005 2023-11-17,04:07:15.000,321,11055552,12925,0,1700194034,13094.241750230001,80.88376149000396,53513.82583272001 2023-11-17,04:07:16.000,321,11055550,13165,0,1700194035,13094.282168090002,80.8767123600046,53513.881729680004 2023-11-17,04:07:17.000,321,11055571,13045,0,1700194036,13094.342794880002,80.90490888000204,53513.93762664 2023-11-17,04:07:18.000,321,11055517,13285,0,1700194037,13094.309113329997,80.92605627000012,53513.85378120001 2023-11-17,04:07:19.000,321,11055546,13085,0,1700194038,13094.295640709992,80.96835105000355,53513.85378120001 2023-11-17,04:07:20.000,321,11055538,13285,0,1700194039,13094.322585950002,80.91900714000076,53513.930639520004 2023-11-17,04:07:21.000,321,11055575,13045,0,1700194040,13094.329322259997,80.90490888000204,53513.87474256001 2023-11-17,04:07:22.000,321,11055558,13165,0,1700194041,13094.309113329997,80.9119580100014,53513.85378120001 2023-11-17,04:07:23.000,321,11055538,13125,0,1700194042,13094.295640709992,80.91900714000076,53513.8887168 2023-11-17,04:07:24.000,321,11055540,13165,0,1700194043,13094.241750230001,80.89785975000268,53513.86775544 2023-11-17,04:07:25.000,321,11055506,13085,0,1700194044,13094.282168090002,80.89081062000332,53513.91666528 2023-11-17,04:07:26.000,321,11055500,12805,0,1700194045,13094.329322259997,80.8767123600046,53513.87474256001 2023-11-17,04:07:27.000,321,11055498,12925,0,1700194046,13094.369740119997,80.89785975000268,53513.958588 2023-11-17,04:07:28.000,321,11055524,13005,0,1700194047,13094.376476429992,80.86966322999797,53513.951600880006 2023-11-17,04:07:29.000,321,11055551,12965,0,1700194048,13094.288904399997,80.86261409999861,53513.881729680004 2023-11-17,04:07:30.000,321,11055554,12965,0,1700194049,13094.295640709992,80.8767123600046,53513.91666528 2023-11-17,04:07:31.000,321,11055524,12965,0,1700194050,13094.315849639992,80.89785975000268,53513.951600880006 2023-11-17,04:07:32.000,321,11055552,13125,0,1700194051,13094.302377020002,80.86966322999797,53513.92365240001 2023-11-17,04:07:33.000,321,11055531,13405,0,1700194052,13094.255222849992,80.8767123600046,53513.80487136001 2023-11-17,04:07:34.000,321,11055551,13085,0,1700194053,13094.309113329997,80.86261409999861,53513.86775544 2023-11-17,04:07:35.000,321,11055525,13205,0,1700194054,13094.261959160001,80.8767123600046,53513.81185848 2023-11-17,04:07:36.000,321,11055561,13125,0,1700194055,13094.282168090002,80.8767123600046,53513.832819840005 2023-11-17,04:07:37.000,321,11055559,13125,0,1700194056,13094.295640709992,80.86261409999861,53513.87474256001 2023-11-17,04:07:38.000,321,11055560,13645,0,1700194057,13094.288904399997,80.89081062000332,53513.8188456 2023-11-17,04:07:39.000,321,11055500,13445,0,1700194058,13094.261959160001,80.8767123600046,53513.82583272001 2023-11-17,04:07:40.000,321,11055508,12885,0,1700194059,13094.288904399997,80.89785975000268,53513.80487136001 2023-11-17,04:07:41.000,321,11055514,13365,0,1700194060,13094.309113329997,80.9119580100014,53513.91666528 2023-11-17,04:07:42.000,321,11055528,13285,0,1700194061,13094.349531189997,80.84851583999989,53513.8887168 2023-11-17,04:07:43.000,321,11055571,13205,0,1700194062,13094.322585950002,80.84851583999989,53513.8887168 2023-11-17,04:07:44.000,321,11055536,13165,0,1700194063,13094.349531189997,80.79212279999774,53513.86076832 2023-11-17,04:07:45.000,321,11055503,13405,0,1700194064,13094.309113329997,80.80622106000374,53513.81185848 2023-11-17,04:07:46.000,321,11055562,13245,0,1700194065,13094.302377020002,80.84851583999989,53513.832819840005 2023-11-17,04:07:47.000,321,11055573,13525,0,1700194066,13094.268695469997,80.88376149000396,53513.74198728 2023-11-17,04:07:48.000,321,11055554,13045,0,1700194067,13094.369740119997,80.86966322999797,53513.93762664 2023-11-17,04:07:49.000,321,11055528,13325,0,1700194068,13094.389949049997,80.85556496999925,53513.951600880006 2023-11-17,04:07:50.000,321,11055507,13085,0,1700194069,13094.356267499992,80.84851583999989,53513.93762664 2023-11-17,04:07:51.000,321,11055582,13205,0,1700194070,13094.389949049997,80.88376149000396,53513.90967816 2023-11-17,04:07:52.000,321,11055588,13485,0,1700194071,13094.383212740002,80.84851583999989,53513.8887168 2023-11-17,04:07:53.000,321,11055538,12925,0,1700194072,13094.376476429992,80.8767123600046,53513.902691040006 2023-11-17,04:07:54.000,321,11055533,13245,0,1700194073,13094.356267499992,80.84146671000053,53513.84679408 2023-11-17,04:07:55.000,321,11055542,13325,0,1700194074,13094.349531189997,80.89081062000332,53513.86076832 2023-11-17,04:07:56.000,321,11055564,13125,0,1700194075,13094.356267499992,80.84146671000053,53513.8887168 2023-11-17,04:07:57.000,321,11055530,13085,0,1700194076,13094.369740119997,80.86261409999861,53513.8887168 2023-11-17,04:07:58.000,321,11055537,12845,0,1700194077,13094.349531189997,80.83441758000117,53513.92365240001 2023-11-17,04:07:59.000,321,11055553,12925,0,1700194078,13094.356267499992,80.84851583999989,53513.98653648 2023-11-17,04:08:00.000,321,11055548,13565,0,1700194079,13094.396685359992,80.84146671000053,53514.0284592 2023-11-17,04:08:01.000,321,11055558,13005,0,1700194080,13094.376476429992,80.8132701900031,53513.98653648 2023-11-17,04:08:02.000,321,11055574,13005,0,1700194081,13094.389949049997,80.82736845000181,53514.01448496 2023-11-17,04:08:03.000,321,11055551,12845,0,1700194082,13094.349531189997,80.83441758000117,53514.04243344001 2023-11-17,04:08:04.000,321,11055560,12925,0,1700194083,13094.302377020002,80.86261409999861,53513.96557512 2023-11-17,04:08:05.000,321,11055569,13045,0,1700194084,13094.315849639992,80.84851583999989,53514.000510720005 2023-11-17,04:08:06.000,321,11055575,13165,0,1700194085,13094.356267499992,80.82736845000181,53514.04243344001 2023-11-17,04:08:07.000,321,11055561,12805,0,1700194086,13094.342794880002,80.83441758000117,53514.0284592 2023-11-17,04:08:08.000,321,11055557,12965,0,1700194087,13094.349531189997,80.80622106000374,53514.070381920006 2023-11-17,04:08:09.000,321,11055553,13085,0,1700194088,13094.248486539997,80.82736845000181,53513.951600880006 2023-11-17,04:08:10.000,321,11055570,13245,0,1700194089,13094.282168090002,80.80622106000374,53513.958588 2023-11-17,04:08:11.000,321,11055569,13165,0,1700194090,13094.322585950002,80.80622106000374,53514.0284592 2023-11-17,04:08:12.000,321,11055581,13325,0,1700194091,13094.342794880002,80.77802453999902,53514.0284592 2023-11-17,04:08:13.000,321,11055526,13205,0,1700194092,13094.336058569992,80.78507366999838,53514.06339480001 2023-11-17,04:08:14.000,321,11055596,13245,0,1700194093,13094.329322259997,80.79212279999774,53514.09134328001 2023-11-17,04:08:15.000,321,11055551,13165,0,1700194094,13094.288904399997,80.79917193000438,53514.01448496 2023-11-17,04:08:16.000,321,11055559,13165,0,1700194095,13094.322585950002,80.79917193000438,53514.0284592 2023-11-17,04:08:17.000,321,11055547,12965,0,1700194096,13094.322585950002,80.79212279999774,53513.958588 2023-11-17,04:08:18.000,321,11055542,12885,0,1700194097,13094.295640709992,80.79917193000438,53514.000510720005 2023-11-17,04:08:19.000,321,11055537,12885,0,1700194098,13094.275431779992,80.8132701900031,53513.930639520004 2023-11-17,04:08:20.000,321,11055569,13205,0,1700194099,13094.288904399997,80.82031932000245,53513.99352360001 2023-11-17,04:08:21.000,321,11055548,13245,0,1700194100,13094.349531189997,80.82031932000245,53513.94461376001 2023-11-17,04:08:22.000,321,11055493,13125,0,1700194101,13094.356267499992,80.77097540999966,53513.99352360001 2023-11-17,04:08:23.000,321,11055520,13245,0,1700194102,13094.383212740002,80.80622106000374,53514.01448496 2023-11-17,04:08:24.000,321,11055531,12765,0,1700194103,13094.376476429992,80.77097540999966,53514.00749784 2023-11-17,04:08:25.000,321,11055539,13125,0,1700194104,13094.309113329997,80.77097540999966,53513.98653648 2023-11-17,04:08:26.000,321,11055532,13165,0,1700194105,13094.342794880002,80.74277889000223,53513.958588 2023-11-17,04:08:27.000,321,11055616,13165,0,1700194106,13094.356267499992,80.74277889000223,53514.000510720005 2023-11-17,04:08:28.000,321,11055537,13325,0,1700194107,13094.329322259997,80.77097540999966,53514.01448496 2023-11-17,04:08:29.000,321,11055527,13085,0,1700194108,13094.342794880002,80.75687715000095,53513.958588 2023-11-17,04:08:30.000,321,11055540,13125,0,1700194109,13094.342794880002,80.73572976000287,53513.99352360001 2023-11-17,04:08:31.000,321,11055550,13125,0,1700194110,13094.416894289992,80.74277889000223,53514.070381920006 2023-11-17,04:08:32.000,321,11055554,13285,0,1700194111,13094.363003810002,80.74277889000223,53514.00749784 2023-11-17,04:08:33.000,321,11055573,13045,0,1700194112,13094.322585950002,80.74982802000159,53514.01448496 2023-11-17,04:08:34.000,321,11055537,13205,0,1700194113,13094.295640709992,80.73572976000287,53513.96557512 2023-11-17,04:08:35.000,321,11055551,13245,0,1700194114,13094.288904399997,80.74277889000223,53513.89570392001 2023-11-17,04:08:36.000,321,11055527,13445,0,1700194115,13094.363003810002,80.72868063000351,53514.070381920006 2023-11-17,04:08:37.000,321,11055589,12965,0,1700194116,13094.336058569992,80.72163150000415,53514.01448496 2023-11-17,04:08:38.000,321,11055510,13005,0,1700194117,13094.376476429992,80.71458237000479,53514.0284592 2023-11-17,04:08:39.000,321,11055509,13125,0,1700194118,13094.389949049997,80.72163150000415,53514.02147208001 2023-11-17,04:08:40.000,321,11055552,13445,0,1700194119,13094.356267499992,80.72163150000415,53514.04243344001 2023-11-17,04:08:41.000,321,11055581,12965,0,1700194120,13094.336058569992,80.7004841099988,53514.049420560004 2023-11-17,04:08:42.000,321,11055546,12965,0,1700194121,13094.356267499992,80.72868063000351,53514.049420560004 2023-11-17,04:08:43.000,321,11055503,12965,0,1700194122,13094.309113329997,80.67933672000072,53514.00749784 2023-11-17,04:08:44.000,321,11055570,12845,0,1700194123,13094.288904399997,80.67933672000072,53513.958588 2023-11-17,04:08:45.000,321,11055543,13285,0,1700194124,13094.322585950002,80.69343497999944,53513.99352360001 2023-11-17,04:08:46.000,321,11055550,13245,0,1700194125,13094.356267499992,80.65818933000264,53514.04243344001 2023-11-17,04:08:47.000,321,11055574,12925,0,1700194126,13094.356267499992,80.67228759000136,53514.07736904 2023-11-17,04:08:48.000,321,11055592,13045,0,1700194127,13094.322585950002,80.65114020000328,53514.05640768 2023-11-17,04:08:49.000,321,11055538,13245,0,1700194128,13094.235013919992,80.62999280999793,53513.92365240001 2023-11-17,04:08:50.000,321,11055575,12765,0,1700194129,13094.228277609996,80.63704194000456,53513.930639520004 2023-11-17,04:08:51.000,321,11055532,12965,0,1700194130,13094.288904399997,80.65818933000264,53514.00749784 2023-11-17,04:08:52.000,321,11055540,12885,0,1700194131,13094.275431779992,80.65114020000328,53514.0284592 2023-11-17,04:08:53.000,321,11055496,12925,0,1700194132,13094.295640709992,80.65114020000328,53513.97954936 2023-11-17,04:08:54.000,321,11055520,12965,0,1700194133,13094.241750230001,80.58769803000177,53513.951600880006 2023-11-17,04:08:55.000,321,11055498,13045,0,1700194134,13094.201332370001,80.58769803000177,53513.90967816 2023-11-17,04:08:56.000,321,11055545,13085,0,1700194135,13094.261959160001,80.59474716000113,53513.958588 2023-11-17,04:08:57.000,321,11055560,13285,0,1700194136,13094.228277609996,80.58064890000242,53513.97256224001 2023-11-17,04:08:58.000,321,11055519,13045,0,1700194137,13094.208068679996,80.57359977000306,53513.92365240001 2023-11-17,04:08:59.000,321,11055546,12925,0,1700194138,13094.154178199991,80.60884541999985,53513.8887168 2023-11-17,04:09:00.000,321,11055583,13085,0,1700194139,13094.127232959996,80.58064890000242,53513.81185848 2023-11-17,04:09:01.000,321,11055560,13045,0,1700194140,13094.248486539997,80.58769803000177,53513.958588 2023-11-17,04:09:02.000,321,11055594,13005,0,1700194141,13094.228277609996,80.54540324999834,53513.99352360001 2023-11-17,04:09:03.000,321,11055589,13125,0,1700194142,13094.194596059991,80.58064890000242,53513.99352360001 2023-11-17,04:09:04.000,321,11055581,13005,0,1700194143,13094.208068679996,80.57359977000306,53513.96557512 2023-11-17,04:09:05.000,321,11055532,13125,0,1700194144,13094.181123440001,80.57359977000306,53513.8887168 2023-11-17,04:09:06.000,321,11055553,13285,0,1700194145,13094.167650819996,80.59474716000113,53513.86076832 2023-11-17,04:09:07.000,321,11055542,13085,0,1700194146,13094.194596059991,80.58064890000242,53513.93762664 2023-11-17,04:09:08.000,321,11055523,12805,0,1700194147,13094.181123440001,80.58769803000177,53513.89570392001 2023-11-17,04:09:09.000,321,11055543,13245,0,1700194148,13094.174387129991,80.59474716000113,53513.92365240001 2023-11-17,04:09:10.000,321,11055489,13045,0,1700194149,13094.201332370001,80.53130498999963,53513.86775544 2023-11-17,04:09:11.000,321,11055561,13205,0,1700194150,13094.181123440001,80.5524523799977,53513.930639520004 2023-11-17,04:09:12.000,321,11055542,13005,0,1700194151,13094.228277609996,80.50310847000219,53513.94461376001 2023-11-17,04:09:13.000,321,11055517,13085,0,1700194152,13094.174387129991,80.55950151000434,53513.87474256001 2023-11-17,04:09:14.000,321,11055520,12965,0,1700194153,13094.181123440001,80.57359977000306,53513.832819840005 2023-11-17,04:09:15.000,321,11055506,13285,0,1700194154,13094.187859749996,80.53835411999898,53513.81185848 2023-11-17,04:09:16.000,321,11055567,12805,0,1700194155,13094.214804989992,80.5524523799977,53513.93762664 2023-11-17,04:09:17.000,321,11055566,13365,0,1700194156,13094.241750230001,80.57359977000306,53513.90967816 2023-11-17,04:09:18.000,321,11055555,13285,0,1700194157,13094.214804989992,80.5665506400037,53513.881729680004 2023-11-17,04:09:19.000,321,11055533,12925,0,1700194158,13094.194596059991,80.54540324999834,53513.8887168 2023-11-17,04:09:20.000,321,11055520,13165,0,1700194159,13094.228277609996,80.51720673000091,53513.96557512 2023-11-17,04:09:21.000,321,11055515,12885,0,1700194160,13094.221541300001,80.52425586000027,53513.87474256001 2023-11-17,04:09:22.000,321,11055548,12885,0,1700194161,13094.221541300001,80.5665506400037,53513.930639520004 2023-11-17,04:09:23.000,321,11055567,13205,0,1700194162,13094.221541300001,80.51015760000155,53513.93762664 2023-11-17,04:09:24.000,321,11055533,13085,0,1700194163,13094.201332370001,80.51015760000155,53513.93762664 2023-11-17,04:09:25.000,321,11055515,13125,0,1700194164,13094.201332370001,80.5524523799977,53513.89570392001 2023-11-17,04:09:26.000,321,11055569,12965,0,1700194165,13094.241750230001,80.51015760000155,53513.94461376001 2023-11-17,04:09:27.000,321,11055561,13165,0,1700194166,13094.261959160001,80.5524523799977,53513.94461376001 2023-11-17,04:09:28.000,321,11055554,13085,0,1700194167,13094.221541300001,80.52425586000027,53513.8887168 2023-11-17,04:09:29.000,321,11055508,13565,0,1700194168,13094.181123440001,80.50310847000219,53513.8887168 2023-11-17,04:09:30.000,321,11055588,13125,0,1700194169,13094.187859749996,80.51720673000091,53513.86076832 2023-11-17,04:09:31.000,321,11055545,13005,0,1700194170,13094.214804989992,80.51720673000091,53513.958588 2023-11-17,04:09:32.000,321,11055545,12965,0,1700194171,13094.187859749996,80.5524523799977,53513.958588 2023-11-17,04:09:33.000,321,11055507,12965,0,1700194172,13094.221541300001,80.53835411999898,53513.958588 2023-11-17,04:09:34.000,321,11055574,13165,0,1700194173,13094.235013919992,80.51015760000155,53513.90967816 2023-11-17,04:09:35.000,321,11055544,13245,0,1700194174,13094.187859749996,80.50310847000219,53513.94461376001 2023-11-17,04:09:36.000,321,11055548,13205,0,1700194175,13094.241750230001,80.46081368999876,53513.902691040006 2023-11-17,04:09:37.000,321,11055553,13245,0,1700194176,13094.194596059991,80.48901021000347,53513.930639520004 2023-11-17,04:09:38.000,321,11055550,12845,0,1700194177,13094.181123440001,80.51720673000091,53513.96557512 2023-11-17,04:09:39.000,321,11055556,12925,0,1700194178,13094.174387129991,80.49605934000283,53513.89570392001 2023-11-17,04:09:40.000,321,11055526,13125,0,1700194179,13094.160914510001,80.50310847000219,53513.881729680004 2023-11-17,04:09:41.000,321,11055550,12965,0,1700194180,13094.208068679996,80.50310847000219,53513.98653648 2023-11-17,04:09:42.000,321,11055546,12845,0,1700194181,13094.167650819996,80.50310847000219,53513.951600880006 2023-11-17,04:09:43.000,321,11055544,13125,0,1700194182,13094.181123440001,80.51015760000155,53514.0284592 2023-11-17,04:09:44.000,321,11055532,12965,0,1700194183,13094.12049665,80.52425586000027,53513.902691040006 2023-11-17,04:09:45.000,321,11055552,12925,0,1700194184,13094.107024029996,80.52425586000027,53513.87474256001 2023-11-17,04:09:46.000,321,11055554,13085,0,1700194185,13094.10028772,80.5665506400037,53513.83980696 2023-11-17,04:09:47.000,321,11055546,13165,0,1700194186,13094.167650819996,80.51015760000155,53513.96557512 2023-11-17,04:09:48.000,321,11055563,13125,0,1700194187,13094.154178199991,80.5665506400037,53513.951600880006 2023-11-17,04:09:49.000,321,11055539,12965,0,1700194188,13094.154178199991,80.51015760000155,53513.96557512 2023-11-17,04:09:50.000,321,11055588,13405,0,1700194189,13094.12049665,80.53130498999963,53513.92365240001 2023-11-17,04:09:51.000,321,11055528,13085,0,1700194190,13094.154178199991,80.57359977000306,53513.951600880006 2023-11-17,04:09:52.000,321,11055540,13125,0,1700194191,13094.140705580001,80.53130498999963,53513.881729680004 2023-11-17,04:09:53.000,321,11055524,12805,0,1700194192,13094.093551409991,80.54540324999834,53513.881729680004 2023-11-17,04:09:54.000,321,11055572,12765,0,1700194193,13094.066606169996,80.58064890000242,53513.83980696 2023-11-17,04:09:55.000,321,11055540,13045,0,1700194194,13094.10028772,80.47491195000475,53513.84679408 2023-11-17,04:09:56.000,321,11055536,12925,0,1700194195,13094.140705580001,80.53130498999963,53513.94461376001 2023-11-17,04:09:57.000,321,11055564,13045,0,1700194196,13094.167650819996,80.53130498999963,53513.97954936 2023-11-17,04:09:58.000,321,11055522,13005,0,1700194197,13094.127232959996,80.48901021000347,53513.94461376001 2023-11-17,04:09:59.000,321,11055555,13085,0,1700194198,13094.127232959996,80.50310847000219,53513.8887168 2023-11-17,04:10:00.000,321,11055514,12965,0,1700194199,13094.10028772,80.53130498999963,53513.81185848 2023-11-17,04:10:01.000,321,11055579,12925,0,1700194200,13094.113760339991,80.52425586000027,53513.951600880006 2023-11-17,04:10:02.000,321,11055552,12805,0,1700194201,13094.086815099996,80.50310847000219,53513.92365240001 2023-11-17,04:10:03.000,321,11055585,12965,0,1700194202,13094.113760339991,80.47491195000475,53513.951600880006 2023-11-17,04:10:04.000,321,11055540,13045,0,1700194203,13094.066606169996,80.47491195000475,53513.8887168 2023-11-17,04:10:05.000,321,11055561,13125,0,1700194204,13094.073342479991,80.49605934000283,53513.91666528 2023-11-17,04:10:06.000,321,11055564,13045,0,1700194205,13094.147441889996,80.51720673000091,53513.96557512 2023-11-17,04:10:07.000,321,11055529,13085,0,1700194206,13094.147441889996,80.49605934000283,53513.97256224001 2023-11-17,04:10:08.000,321,11055523,13365,0,1700194207,13094.140705580001,80.54540324999834,53513.951600880006 2023-11-17,04:10:09.000,321,11055516,12845,0,1700194208,13094.093551409991,80.52425586000027,53513.89570392001 2023-11-17,04:10:10.000,321,11055550,12885,0,1700194209,13094.05986986,80.51015760000155,53513.85378120001 2023-11-17,04:10:11.000,321,11055544,13285,0,1700194210,13094.08007879,80.48196108000411,53513.951600880006 2023-11-17,04:10:12.000,321,11055546,13085,0,1700194211,13094.05313354999,80.51720673000091,53513.87474256001 2023-11-17,04:10:13.000,321,11055552,13045,0,1700194212,13094.133969269991,80.51720673000091,53513.97256224001 2023-11-17,04:10:14.000,321,11055561,13045,0,1700194213,13094.113760339991,80.5524523799977,53513.91666528 2023-11-17,04:10:15.000,321,11055513,13045,0,1700194214,13094.093551409991,80.52425586000027,53513.951600880006 2023-11-17,04:10:16.000,321,11055519,12845,0,1700194215,13094.073342479991,80.58064890000242,53513.8887168 2023-11-17,04:10:17.000,321,11055543,12845,0,1700194216,13094.08007879,80.54540324999834,53513.87474256001 2023-11-17,04:10:18.000,321,11055561,12965,0,1700194217,13094.086815099996,80.53835411999898,53513.951600880006 2023-11-17,04:10:19.000,321,11055552,12605,0,1700194218,13094.086815099996,80.51720673000091,53513.97954936 2023-11-17,04:10:20.000,321,11055562,12965,0,1700194219,13093.97903414,80.5524523799977,53513.902691040006 2023-11-17,04:10:21.000,321,11055584,13245,0,1700194220,13094.01271568999,80.59474716000113,53513.902691040006 2023-11-17,04:10:22.000,321,11055545,12925,0,1700194221,13094.046397239996,80.6017962900005,53513.86076832 2023-11-17,04:10:23.000,321,11055535,13045,0,1700194222,13094.147441889996,80.54540324999834,53513.98653648 2023-11-17,04:10:24.000,321,11055536,13405,0,1700194223,13094.073342479991,80.59474716000113,53513.96557512 2023-11-17,04:10:25.000,321,11055498,13005,0,1700194224,13094.05313354999,80.55950151000434,53513.84679408 2023-11-17,04:10:26.000,321,11055483,12885,0,1700194225,13094.026188309996,80.57359977000306,53513.86775544 2023-11-17,04:10:27.000,321,11055554,13205,0,1700194226,13094.107024029996,80.51720673000091,53513.94461376001 2023-11-17,04:10:28.000,321,11055535,12965,0,1700194227,13094.086815099996,80.57359977000306,53513.97256224001 2023-11-17,04:10:29.000,321,11055540,13285,0,1700194228,13094.05313354999,80.5665506400037,53513.902691040006 2023-11-17,04:10:30.000,321,11055551,13285,0,1700194229,13094.05313354999,80.5524523799977,53513.930639520004 2023-11-17,04:10:31.000,321,11055564,13045,0,1700194230,13094.073342479991,80.55950151000434,53513.87474256001 2023-11-17,04:10:32.000,321,11055519,12925,0,1700194231,13094.005979379996,80.59474716000113,53513.881729680004 2023-11-17,04:10:33.000,321,11055557,12925,0,1700194232,13094.073342479991,80.52425586000027,53513.902691040006 2023-11-17,04:10:34.000,321,11055583,13325,0,1700194233,13094.03292461999,80.55950151000434,53513.86076832 2023-11-17,04:10:35.000,321,11055590,12845,0,1700194234,13094.01271568999,80.5665506400037,53513.86076832 2023-11-17,04:10:36.000,321,11055565,12885,0,1700194235,13094.026188309996,80.5665506400037,53513.951600880006 2023-11-17,04:10:37.000,321,11055561,12765,0,1700194236,13094.05986986,80.5524523799977,53513.881729680004 2023-11-17,04:10:38.000,321,11055535,13085,0,1700194237,13094.066606169996,80.61589454999921,53513.96557512 2023-11-17,04:10:39.000,321,11055556,13325,0,1700194238,13094.086815099996,80.60884541999985,53513.958588 2023-11-17,04:10:40.000,321,11055579,12965,0,1700194239,13094.03292461999,80.6017962900005,53513.97954936 2023-11-17,04:10:41.000,321,11055558,12845,0,1700194240,13094.066606169996,80.62999280999793,53513.92365240001 2023-11-17,04:10:42.000,321,11055569,12885,0,1700194241,13093.99924307,80.63704194000456,53513.902691040006 2023-11-17,04:10:43.000,321,11055559,12965,0,1700194242,13094.05986986,80.61589454999921,53513.91666528 2023-11-17,04:10:44.000,321,11055533,13005,0,1700194243,13094.026188309996,80.67228759000136,53513.91666528 2023-11-17,04:10:45.000,321,11055534,12965,0,1700194244,13094.026188309996,80.62294367999857,53513.958588 2023-11-17,04:10:46.000,321,11055521,13125,0,1700194245,13094.05986986,80.63704194000456,53513.97256224001 2023-11-17,04:10:47.000,321,11055550,12765,0,1700194246,13094.05986986,80.665238460002,53513.93762664 2023-11-17,04:10:48.000,321,11055595,12885,0,1700194247,13094.03966093,80.665238460002,53513.92365240001 2023-11-17,04:10:49.000,321,11055521,13045,0,1700194248,13094.026188309996,80.67228759000136,53513.881729680004 2023-11-17,04:10:50.000,321,11055552,13325,0,1700194249,13093.97229782999,80.68638585000008,53513.90967816 2023-11-17,04:10:51.000,321,11055563,12925,0,1700194250,13094.046397239996,80.65818933000264,53513.92365240001 2023-11-17,04:10:52.000,321,11055549,12805,0,1700194251,13094.046397239996,80.70753323999816,53513.930639520004 2023-11-17,04:10:53.000,321,11055556,13165,0,1700194252,13094.086815099996,80.69343497999944,53513.97256224001 2023-11-17,04:10:54.000,321,11055551,13125,0,1700194253,13094.046397239996,80.69343497999944,53513.98653648 2023-11-17,04:10:55.000,321,11055578,12925,0,1700194254,13093.99250675999,80.7004841099988,53513.92365240001 2023-11-17,04:10:56.000,321,11055579,12885,0,1700194255,13094.005979379996,80.74982802000159,53513.93762664 2023-11-17,04:10:57.000,321,11055574,13445,0,1700194256,13094.01271568999,80.72163150000415,53513.958588 2023-11-17,04:10:58.000,321,11055537,13165,0,1700194257,13094.046397239996,80.7639262800003,53514.00749784 2023-11-17,04:10:59.000,321,11055560,13285,0,1700194258,13093.97229782999,80.77097540999966,53513.902691040006 2023-11-17,04:11:00.000,321,11055569,13005,0,1700194259,13093.97229782999,80.7639262800003,53513.90967816 2023-11-17,04:11:01.000,321,11055559,13085,0,1700194260,13093.95208889999,80.7639262800003,53513.83980696 2023-11-17,04:11:02.000,321,11055544,12925,0,1700194261,13094.01271568999,80.77802453999902,53514.01448496 2023-11-17,04:11:03.000,321,11055547,13245,0,1700194262,13093.95882521,80.79212279999774,53513.8887168 2023-11-17,04:11:04.000,321,11055556,13205,0,1700194263,13094.026188309996,80.77097540999966,53514.01448496 2023-11-17,04:11:05.000,321,11055515,13085,0,1700194264,13093.99924307,80.8132701900031,53513.98653648 2023-11-17,04:11:06.000,321,11055524,12805,0,1700194265,13093.99924307,80.8132701900031,53513.951600880006 2023-11-17,04:11:07.000,321,11055501,13245,0,1700194266,13093.93187996999,80.84146671000053,53513.83980696 2023-11-17,04:11:08.000,321,11055593,13045,0,1700194267,13093.95208889999,80.84146671000053,53513.93762664 2023-11-17,04:11:09.000,321,11055557,12925,0,1700194268,13093.97229782999,80.85556496999925,53513.951600880006 2023-11-17,04:11:10.000,321,11055522,13085,0,1700194269,13094.03292461999,80.83441758000117,53513.99352360001 2023-11-17,04:11:11.000,321,11055536,13085,0,1700194270,13094.01271568999,80.86966322999797,53513.99352360001 2023-11-17,04:11:12.000,321,11055602,13005,0,1700194271,13094.005979379996,80.85556496999925,53513.951600880006 2023-11-17,04:11:13.000,321,11055543,13165,0,1700194272,13094.01271568999,80.8767123600046,53513.94461376001 2023-11-17,04:11:14.000,321,11055536,12765,0,1700194273,13093.95208889999,80.88376149000396,53513.89570392001 2023-11-17,04:11:15.000,321,11055512,12925,0,1700194274,13093.985770449995,80.9119580100014,53513.881729680004 2023-11-17,04:11:16.000,321,11055581,13085,0,1700194275,13093.99924307,80.89785975000268,53513.97256224001 2023-11-17,04:11:17.000,321,11055559,13085,0,1700194276,13094.046397239996,80.9119580100014,53514.0284592 2023-11-17,04:11:18.000,321,11055537,13005,0,1700194277,13093.985770449995,80.91900714000076,53513.97256224001 2023-11-17,04:11:19.000,321,11055545,12725,0,1700194278,13093.95882521,80.91900714000076,53513.92365240001 2023-11-17,04:11:20.000,321,11055577,13285,0,1700194279,13094.005979379996,80.9472036599982,53513.98653648 2023-11-17,04:11:21.000,321,11055546,12805,0,1700194280,13094.019452,80.98244931000227,53513.96557512 2023-11-17,04:11:22.000,321,11055533,12925,0,1700194281,13094.05313354999,80.96835105000355,53513.99352360001 2023-11-17,04:11:23.000,321,11055533,13085,0,1700194282,13094.046397239996,80.96835105000355,53513.958588 2023-11-17,04:11:24.000,321,11055521,13045,0,1700194283,13094.026188309996,80.9472036599982,53513.951600880006 2023-11-17,04:11:25.000,321,11055503,13205,0,1700194284,13094.03966093,81.00359670000034,53513.951600880006 2023-11-17,04:11:26.000,321,11055526,13285,0,1700194285,13094.12049665,81.01769495999906,53514.03544632 2023-11-17,04:11:27.000,321,11055584,12605,0,1700194286,13094.107024029996,81.02474408999842,53514.03544632 2023-11-17,04:11:28.000,321,11055527,13085,0,1700194287,13094.093551409991,81.04589148000377,53514.03544632 2023-11-17,04:11:29.000,321,11055573,13365,0,1700194288,13094.03292461999,81.08818625999993,53513.96557512 2023-11-17,04:11:30.000,321,11055544,13005,0,1700194289,13094.019452,81.09523538999929,53513.99352360001 2023-11-17,04:11:31.000,321,11055553,12885,0,1700194290,13094.08007879,81.10228451999865,53514.01448496 2023-11-17,04:11:32.000,321,11055541,12965,0,1700194291,13094.08007879,81.08818625999993,53514.070381920006 2023-11-17,04:11:33.000,321,11055555,12845,0,1700194292,13094.127232959996,81.123431910004,53514.05640768 2023-11-17,04:11:34.000,321,11055574,12965,0,1700194293,13094.086815099996,81.1586775600008,53514.0284592 2023-11-17,04:11:35.000,321,11055500,12765,0,1700194294,13094.05986986,81.14457930000208,53513.97954936 2023-11-17,04:11:36.000,321,11055525,12925,0,1700194295,13094.10028772,81.1586775600008,53514.04243344001 2023-11-17,04:11:37.000,321,11055525,13285,0,1700194296,13094.133969269991,81.20097234000423,53514.01448496 2023-11-17,04:11:38.000,321,11055526,13445,0,1700194297,13094.12049665,81.2221197300023,53514.03544632 2023-11-17,04:11:39.000,321,11055524,13245,0,1700194298,13094.113760339991,81.20802147000359,53513.951600880006 2023-11-17,04:11:40.000,321,11055520,12965,0,1700194299,13094.113760339991,81.24326712000038,53513.958588 2023-11-17,04:11:41.000,321,11055547,13165,0,1700194300,13094.174387129991,81.25031624999974,53514.05640768 2023-11-17,04:11:42.000,321,11055559,13285,0,1700194301,13094.167650819996,81.27851277000445,53514.09134328001 2023-11-17,04:11:43.000,321,11055555,13125,0,1700194302,13094.167650819996,81.25031624999974,53514.06339480001 2023-11-17,04:11:44.000,321,11055569,12765,0,1700194303,13094.167650819996,81.27851277000445,53514.06339480001 2023-11-17,04:11:45.000,321,11055546,13005,0,1700194304,13094.133969269991,81.31375842000125,53513.98653648 2023-11-17,04:11:46.000,321,11055539,13285,0,1700194305,13094.160914510001,81.31375842000125,53513.96557512 2023-11-17,04:11:47.000,321,11055602,13005,0,1700194306,13094.181123440001,81.30670929000189,53514.049420560004 2023-11-17,04:11:48.000,321,11055556,13045,0,1700194307,13094.221541300001,81.32785667999997,53514.049420560004 2023-11-17,04:11:49.000,321,11055554,12925,0,1700194308,13094.160914510001,81.35605320000468,53514.070381920006 2023-11-17,04:11:50.000,321,11055520,12965,0,1700194309,13094.187859749996,81.34900406999805,53514.01448496 2023-11-17,04:11:51.000,321,11055514,12925,0,1700194310,13094.275431779992,81.35605320000468,53514.12627888 2023-11-17,04:11:52.000,321,11055591,12965,0,1700194311,13094.255222849992,81.3701514600034,53514.07736904 2023-11-17,04:11:53.000,321,11055527,13045,0,1700194312,13094.241750230001,81.37720059000276,53514.070381920006 2023-11-17,04:11:54.000,321,11055514,12965,0,1700194313,13094.261959160001,81.36310233000404,53514.06339480001 2023-11-17,04:11:55.000,321,11055538,13005,0,1700194314,13094.208068679996,81.42654449999827,53514.02147208001 2023-11-17,04:11:56.000,321,11055528,13085,0,1700194315,13094.255222849992,81.4335936300049,53514.049420560004 2023-11-17,04:11:57.000,321,11055575,13005,0,1700194316,13094.309113329997,81.41949536999891,53514.133266 2023-11-17,04:11:58.000,321,11055505,13245,0,1700194317,13094.369740119997,81.44064276000427,53514.15422736 2023-11-17,04:11:59.000,321,11055547,12965,0,1700194318,13094.363003810002,81.41244623999955,53514.14724024 2023-11-17,04:12:00.000,321,11055567,13045,0,1700194319,13094.342794880002,81.41949536999891,53514.09134328001 2023-11-17,04:12:01.000,321,11055583,13285,0,1700194320,13094.336058569992,81.41949536999891,53514.08435616 2023-11-17,04:12:02.000,321,11055549,13125,0,1700194321,13094.329322259997,81.41949536999891,53514.14025312001 2023-11-17,04:12:03.000,321,11055561,12925,0,1700194322,13094.376476429992,81.44064276000427,53514.12627888 2023-11-17,04:12:04.000,321,11055533,13045,0,1700194323,13094.336058569992,81.44064276000427,53514.08435616 2023-11-17,04:12:05.000,321,11055550,13085,0,1700194324,13094.376476429992,81.4688392800017,53514.070381920006 2023-11-17,04:12:06.000,321,11055553,13325,0,1700194325,13094.416894289992,81.41949536999891,53514.16121448001 2023-11-17,04:12:07.000,321,11055564,13325,0,1700194326,13094.457312149993,81.44769189000363,53514.133266 2023-11-17,04:12:08.000,321,11055579,13285,0,1700194327,13094.457312149993,81.46179015000234,53514.14724024 2023-11-17,04:12:09.000,321,11055500,13325,0,1700194328,13094.423630600002,81.5040849299985,53514.098330400004 2023-11-17,04:12:10.000,321,11055510,13365,0,1700194329,13094.450575839997,81.51818319000449,53514.05640768 2023-11-17,04:12:11.000,321,11055527,13085,0,1700194330,13094.430366909997,81.53228145000321,53514.05640768 2023-11-17,04:12:12.000,321,11055544,12885,0,1700194331,13094.517938939993,81.53228145000321,53514.16121448001 2023-11-17,04:12:13.000,321,11055546,12925,0,1700194332,13094.544884180003,81.53933058000257,53514.17518872 2023-11-17,04:12:14.000,321,11055562,13125,0,1700194333,13094.524675250002,81.51113405999786,53514.2031372 2023-11-17,04:12:15.000,321,11055540,13125,0,1700194334,13094.497730009993,81.54637971000193,53514.15422736 2023-11-17,04:12:16.000,321,11055526,12765,0,1700194335,13094.558356799993,81.53228145000321,53514.14025312001 2023-11-17,04:12:17.000,321,11055582,13125,0,1700194336,13094.551620489998,81.5675271,53514.18916296001 2023-11-17,04:12:18.000,321,11055559,12805,0,1700194337,13094.618983589993,81.57457622999937,53514.17518872 2023-11-17,04:12:19.000,321,11055542,12805,0,1700194338,13094.544884180003,81.60277275000408,53514.133266 2023-11-17,04:12:20.000,321,11055541,12805,0,1700194339,13094.605510969988,81.59572362000472,53514.168201600005 2023-11-17,04:12:21.000,321,11055557,13405,0,1700194340,13094.686346689989,81.58162535999872,53514.30095688 2023-11-17,04:12:22.000,321,11055545,13205,0,1700194341,13094.726764549989,81.57457622999937,53514.217111440004 2023-11-17,04:12:23.000,321,11055557,13165,0,1700194342,13094.726764549989,81.59572362000472,53514.217111440004 2023-11-17,04:12:24.000,321,11055568,13245,0,1700194343,13094.672874069998,81.57457622999937,53514.15422736 2023-11-17,04:12:25.000,321,11055582,12965,0,1700194344,13094.679610379993,81.59572362000472,53514.168201600005 2023-11-17,04:12:26.000,321,11055565,12925,0,1700194345,13094.713291929998,81.60277275000408,53514.238072800006 2023-11-17,04:12:27.000,321,11055553,13045,0,1700194346,13094.726764549989,81.63096927000151,53514.2730084 2023-11-17,04:12:28.000,321,11055577,13085,0,1700194347,13094.679610379993,81.65211665999959,53514.18217584 2023-11-17,04:12:29.000,321,11055527,13005,0,1700194348,13094.699819309993,81.63801840000087,53514.18916296001 2023-11-17,04:12:30.000,321,11055531,12725,0,1700194349,13094.780655029994,81.60277275000408,53514.29396976 2023-11-17,04:12:31.000,321,11055571,12845,0,1700194350,13094.800863959994,81.62392014000216,53514.32191824 2023-11-17,04:12:32.000,321,11055553,12845,0,1700194351,13094.794127649999,81.66621491999831,53514.30095688 2023-11-17,04:12:33.000,321,11055566,12845,0,1700194352,13094.834545509999,81.63096927000151,53514.2730084 2023-11-17,04:12:34.000,321,11055551,13165,0,1700194353,13094.787391339989,81.67326404999767,53514.217111440004 2023-11-17,04:12:35.000,321,11055517,12885,0,1700194354,13094.814336579999,81.62392014000216,53514.30794400001 2023-11-17,04:12:36.000,321,11055550,13525,0,1700194355,13094.807600269989,81.65916578999895,53514.23108568001 2023-11-17,04:12:37.000,321,11055584,13165,0,1700194356,13094.861490749994,81.64506753000023,53514.30794400001 2023-11-17,04:12:38.000,321,11055532,13365,0,1700194357,13094.922117539994,81.65211665999959,53514.32191824 2023-11-17,04:12:39.000,321,11055530,13005,0,1700194358,13094.922117539994,81.65916578999895,53514.37082808 2023-11-17,04:12:40.000,321,11055538,13205,0,1700194359,13094.854754439999,81.66621491999831,53514.286982640006 2023-11-17,04:12:41.000,321,11055518,12445,0,1700194360,13094.922117539994,81.68736231000366,53514.31493112 2023-11-17,04:12:42.000,321,11055548,13165,0,1700194361,13094.94906277999,81.70850970000174,53514.32191824 2023-11-17,04:12:43.000,321,11055548,12965,0,1700194362,13094.96927170999,81.63096927000151,53514.37781520001 2023-11-17,04:12:44.000,321,11055498,12965,0,1700194363,13094.91538123,81.65211665999959,53514.266021280004 2023-11-17,04:12:45.000,321,11055599,13045,0,1700194364,13094.97600802,81.68736231000366,53514.32890536001 2023-11-17,04:12:46.000,321,11055570,12965,0,1700194365,13095.00968956999,81.6168710100028,53514.39877656001 2023-11-17,04:12:47.000,321,11055562,13285,0,1700194366,13094.98948063999,81.65211665999959,53514.35685384001 2023-11-17,04:12:48.000,321,11055568,13405,0,1700194367,13095.023162189995,81.64506753000023,53514.32890536001 2023-11-17,04:12:49.000,321,11055539,13125,0,1700194368,13094.982744329995,81.6168710100028,53514.266021280004 2023-11-17,04:12:50.000,321,11055506,13165,0,1700194369,13094.962535399995,81.6168710100028,53514.30095688 2023-11-17,04:12:51.000,321,11055538,13165,0,1700194370,13095.02989849999,81.60277275000408,53514.37082808 2023-11-17,04:12:52.000,321,11055565,13245,0,1700194371,13095.05010742999,81.63096927000151,53514.39877656001 2023-11-17,04:12:53.000,321,11055539,13245,0,1700194372,13095.05684374,81.60277275000408,53514.37781520001 2023-11-17,04:12:54.000,321,11055562,13085,0,1700194373,13095.05684374,81.60277275000408,53514.35685384001 2023-11-17,04:12:55.000,321,11055574,12805,0,1700194374,13095.01642588,81.58867448999808,53514.335892480005 2023-11-17,04:12:56.000,321,11055551,12605,0,1700194375,13095.11073421999,81.5675271,53514.405763680006 2023-11-17,04:12:57.000,321,11055532,13245,0,1700194376,13095.043371119995,81.58867448999808,53514.34986672 2023-11-17,04:12:58.000,321,11055564,12965,0,1700194377,13095.09052528999,81.52523232000385,53514.335892480005 2023-11-17,04:12:59.000,321,11055534,13085,0,1700194378,13095.063580049995,81.51113405999786,53514.32191824 2023-11-17,04:13:00.000,321,11055570,13005,0,1700194379,13095.063580049995,81.51113405999786,53514.36384096 2023-11-17,04:13:01.000,321,11055565,13445,0,1700194380,13095.124206839995,81.5040849299985,53514.44069928 2023-11-17,04:13:02.000,321,11055524,13205,0,1700194381,13095.13094314999,81.47588841000106,53514.405763680006 2023-11-17,04:13:03.000,321,11055518,13325,0,1700194382,13095.144415769995,81.48998666999978,53514.41973792 2023-11-17,04:13:04.000,321,11055547,13325,0,1700194383,13095.124206839995,81.5040849299985,53514.384802320004 2023-11-17,04:13:05.000,321,11055578,12925,0,1700194384,13095.05010742999,81.48293754000042,53514.34986672 2023-11-17,04:13:06.000,321,11055517,13165,0,1700194385,13095.103997909995,81.46179015000234,53514.3428796 2023-11-17,04:13:07.000,321,11055505,12885,0,1700194386,13095.103997909995,81.49703579999914,53514.39877656001 2023-11-17,04:13:08.000,321,11055528,12885,0,1700194387,13095.11073421999,81.5040849299985,53514.41973792 2023-11-17,04:13:09.000,321,11055549,13085,0,1700194388,13095.083788979995,81.4688392800017,53514.41973792 2023-11-17,04:13:10.000,321,11055546,13325,0,1700194389,13095.0972616,81.46179015000234,53514.384802320004 2023-11-17,04:13:11.000,321,11055579,12765,0,1700194390,13095.13094314999,81.4688392800017,53514.42672504001 2023-11-17,04:13:12.000,321,11055548,12765,0,1700194391,13095.13767946,81.4335936300049,53514.4127508 2023-11-17,04:13:13.000,321,11055591,13205,0,1700194392,13095.11073421999,81.4335936300049,53514.36384096 2023-11-17,04:13:14.000,321,11055565,13205,0,1700194393,13095.043371119995,81.4053971100002,53514.30095688 2023-11-17,04:13:15.000,321,11055555,13125,0,1700194394,13095.0972616,81.41949536999891,53514.36384096 2023-11-17,04:13:16.000,321,11055556,12925,0,1700194395,13095.13767946,81.41949536999891,53514.42672504001 2023-11-17,04:13:17.000,321,11055480,12925,0,1700194396,13095.17809732,81.41244623999955,53514.454673520006 2023-11-17,04:13:18.000,321,11055559,13125,0,1700194397,13095.17809732,81.41949536999891,53514.41973792 2023-11-17,04:13:19.000,321,11055500,12965,0,1700194398,13095.13094314999,81.41949536999891,53514.384802320004 2023-11-17,04:13:20.000,321,11055598,13125,0,1700194399,13095.144415769995,81.41244623999955,53514.44069928 2023-11-17,04:13:21.000,321,11055578,13445,0,1700194400,13095.0972616,81.4335936300049,53514.384802320004 2023-11-17,04:13:22.000,321,11055504,13205,0,1700194401,13095.124206839995,81.39129885000148,53514.41973792 2023-11-17,04:13:23.000,321,11055531,12885,0,1700194402,13095.11747053,81.38424972000212,53514.454673520006 2023-11-17,04:13:24.000,321,11055551,13085,0,1700194403,13095.05010742999,81.39834798000084,53514.37082808 2023-11-17,04:13:25.000,321,11055534,13005,0,1700194404,13095.103997909995,81.3701514600034,53514.405763680006 2023-11-17,04:13:26.000,321,11055585,13205,0,1700194405,13095.144415769995,81.34195493999869,53514.46166064 2023-11-17,04:13:27.000,321,11055543,13085,0,1700194406,13095.13094314999,81.32785667999997,53514.49659624001 2023-11-17,04:13:28.000,321,11055529,13045,0,1700194407,13095.15115207999,81.34195493999869,53514.46166064 2023-11-17,04:13:29.000,321,11055533,13205,0,1700194408,13095.083788979995,81.3701514600034,53514.39877656001 2023-11-17,04:13:30.000,321,11055528,12925,0,1700194409,13095.09052528999,81.32080755000061,53514.405763680006 2023-11-17,04:13:31.000,321,11055574,13485,0,1700194410,13095.11073421999,81.32785667999997,53514.482622 2023-11-17,04:13:32.000,321,11055540,13125,0,1700194411,13095.11747053,81.31375842000125,53514.46166064 2023-11-17,04:13:33.000,321,11055526,13125,0,1700194412,13095.11073421999,81.31375842000125,53514.49659624001 2023-11-17,04:13:34.000,321,11055543,12965,0,1700194413,13095.11073421999,81.26441450999846,53514.454673520006 2023-11-17,04:13:35.000,321,11055544,13165,0,1700194414,13095.05684374,81.23621799000102,53514.4127508 2023-11-17,04:13:36.000,321,11055550,13285,0,1700194415,13095.05010742999,81.2573653799991,53514.44768640001 2023-11-17,04:13:37.000,321,11055542,12925,0,1700194416,13095.05010742999,81.2573653799991,53514.39877656001 2023-11-17,04:13:38.000,321,11055550,13245,0,1700194417,13095.023162189995,81.26441450999846,53514.454673520006 2023-11-17,04:13:39.000,321,11055542,12965,0,1700194418,13094.942326469994,81.21507060000295,53514.4127508 2023-11-17,04:13:40.000,321,11055580,12765,0,1700194419,13094.94906277999,81.18687407999823,53514.35685384001 2023-11-17,04:13:41.000,321,11055525,13045,0,1700194420,13095.002953259995,81.21507060000295,53514.46166064 2023-11-17,04:13:42.000,321,11055568,12925,0,1700194421,13095.01642588,81.17982494999887,53514.4127508 2023-11-17,04:13:43.000,321,11055557,13045,0,1700194422,13094.96927170999,81.20802147000359,53514.39178944 2023-11-17,04:13:44.000,321,11055552,13085,0,1700194423,13094.942326469994,81.1586775600008,53514.39877656001 2023-11-17,04:13:45.000,321,11055563,13085,0,1700194424,13094.962535399995,81.14457930000208,53514.4127508 2023-11-17,04:13:46.000,321,11055532,12845,0,1700194425,13094.962535399995,81.14457930000208,53514.4127508 2023-11-17,04:13:47.000,321,11055545,13125,0,1700194426,13094.96927170999,81.13753017000272,53514.405763680006 2023-11-17,04:13:48.000,321,11055562,13285,0,1700194427,13094.901908609994,81.10228451999865,53514.37082808 2023-11-17,04:13:49.000,321,11055541,12725,0,1700194428,13094.90864491999,81.109333649998,53514.34986672 2023-11-17,04:13:50.000,321,11055552,13285,0,1700194429,13094.942326469994,81.09523538999929,53514.44069928 2023-11-17,04:13:51.000,321,11055527,12765,0,1700194430,13094.942326469994,81.07408800000121,53514.4127508 2023-11-17,04:13:52.000,321,11055541,13205,0,1700194431,13094.881699679994,81.109333649998,53514.4127508 2023-11-17,04:13:53.000,321,11055599,12685,0,1700194432,13094.861490749994,81.07408800000121,53514.36384096 2023-11-17,04:13:54.000,321,11055560,12845,0,1700194433,13094.767182409989,81.08818625999993,53514.2730084 2023-11-17,04:13:55.000,321,11055549,13285,0,1700194434,13094.807600269989,81.07408800000121,53514.34986672 2023-11-17,04:13:56.000,321,11055567,12925,0,1700194435,13094.780655029994,81.10228451999865,53514.35685384001 2023-11-17,04:13:57.000,321,11055555,13125,0,1700194436,13094.821072889994,81.07408800000121,53514.41973792 2023-11-17,04:13:58.000,321,11055559,13125,0,1700194437,13094.821072889994,81.08113713000057,53514.34986672 2023-11-17,04:13:59.000,321,11055550,13365,0,1700194438,13094.760446099994,81.05294061000313,53514.32191824 2023-11-17,04:14:00.000,321,11055544,13405,0,1700194439,13094.794127649999,81.03179321999778,53514.36384096 2023-11-17,04:14:01.000,321,11055553,12965,0,1700194440,13094.746973479989,81.02474408999842,53514.335892480005 2023-11-17,04:14:02.000,321,11055534,12965,0,1700194441,13094.733500859998,81.04589148000377,53514.29396976 2023-11-17,04:14:03.000,321,11055519,13125,0,1700194442,13094.713291929998,81.01769495999906,53514.30095688 2023-11-17,04:14:04.000,321,11055578,12605,0,1700194443,13094.672874069998,81.03179321999778,53514.25903416001 2023-11-17,04:14:05.000,321,11055531,12885,0,1700194444,13094.632456209998,81.03179321999778,53514.2730084 2023-11-17,04:14:06.000,321,11055585,13125,0,1700194445,13094.699819309993,80.98244931000227,53514.32890536001 2023-11-17,04:14:07.000,321,11055518,12965,0,1700194446,13094.666137759988,80.95425279000483,53514.31493112 2023-11-17,04:14:08.000,321,11055577,13365,0,1700194447,13094.625719899988,81.02474408999842,53514.27999552001 2023-11-17,04:14:09.000,321,11055538,13045,0,1700194448,13094.565093110003,81.0106458299997,53514.238072800006 2023-11-17,04:14:10.000,321,11055513,13045,0,1700194449,13094.571829419998,81.01769495999906,53514.24505992 2023-11-17,04:14:11.000,321,11055522,13045,0,1700194450,13094.598774659993,80.98244931000227,53514.30095688 2023-11-17,04:14:12.000,321,11055566,13005,0,1700194451,13094.551620489998,81.01769495999906,53514.286982640006 2023-11-17,04:14:13.000,321,11055550,13285,0,1700194452,13094.578565729993,81.00359670000034,53514.30095688 2023-11-17,04:14:14.000,321,11055541,13165,0,1700194453,13094.578565729993,80.96130192000419,53514.266021280004 2023-11-17,04:14:15.000,321,11055518,13125,0,1700194454,13094.538147869993,80.96835105000355,53514.238072800006 2023-11-17,04:14:16.000,321,11055545,12885,0,1700194455,13094.524675250002,80.96835105000355,53514.24505992 2023-11-17,04:14:17.000,321,11055554,12805,0,1700194456,13094.490993699997,80.94015452999884,53514.217111440004 2023-11-17,04:14:18.000,321,11055584,13125,0,1700194457,13094.497730009993,80.96130192000419,53514.19615008 2023-11-17,04:14:19.000,321,11055571,13165,0,1700194458,13094.504466320002,80.96835105000355,53514.22409856 2023-11-17,04:14:20.000,321,11055550,13125,0,1700194459,13094.423630600002,80.9472036599982,53514.168201600005 2023-11-17,04:14:21.000,321,11055604,13125,0,1700194460,13094.416894289992,80.9119580100014,53514.21012432001 2023-11-17,04:14:22.000,321,11055560,13005,0,1700194461,13094.477521079993,80.9119580100014,53514.25204704 2023-11-17,04:14:23.000,321,11055538,12885,0,1700194462,13094.450575839997,80.9119580100014,53514.22409856 2023-11-17,04:14:24.000,321,11055511,13045,0,1700194463,13094.437103219992,80.90490888000204,53514.16121448001 2023-11-17,04:14:25.000,321,11055524,13005,0,1700194464,13094.376476429992,80.89785975000268,53514.133266 2023-11-17,04:14:26.000,321,11055495,13085,0,1700194465,13094.383212740002,80.92605627000012,53514.12627888 2023-11-17,04:14:27.000,321,11055551,13045,0,1700194466,13094.329322259997,80.89785975000268,53514.09134328001 2023-11-17,04:14:28.000,321,11055531,13085,0,1700194467,13094.336058569992,80.89785975000268,53514.14025312001 2023-11-17,04:14:29.000,321,11055548,12845,0,1700194468,13094.356267499992,80.89081062000332,53514.24505992 2023-11-17,04:14:30.000,321,11055517,13125,0,1700194469,13094.322585950002,80.86966322999797,53514.133266 2023-11-17,04:14:31.000,321,11055538,12725,0,1700194470,13094.302377020002,80.90490888000204,53514.133266 2023-11-17,04:14:32.000,321,11055518,13125,0,1700194471,13094.275431779992,80.9119580100014,53514.12627888 2023-11-17,04:14:33.000,321,11055523,13125,0,1700194472,13094.261959160001,80.88376149000396,53514.15422736 2023-11-17,04:14:34.000,321,11055513,13285,0,1700194473,13094.201332370001,80.89785975000268,53514.049420560004 2023-11-17,04:14:35.000,321,11055544,13005,0,1700194474,13094.194596059991,80.89785975000268,53514.07736904 2023-11-17,04:14:36.000,321,11055532,13365,0,1700194475,13094.248486539997,80.85556496999925,53514.14724024 2023-11-17,04:14:37.000,321,11055558,13445,0,1700194476,13094.261959160001,80.8767123600046,53514.15422736 2023-11-17,04:14:38.000,321,11055555,13285,0,1700194477,13094.181123440001,80.88376149000396,53514.04243344001 2023-11-17,04:14:39.000,321,11055566,12885,0,1700194478,13094.160914510001,80.83441758000117,53514.02147208001 2023-11-17,04:14:40.000,321,11055558,13285,0,1700194479,13094.160914510001,80.82736845000181,53514.05640768 2023-11-17,04:14:41.000,321,11055606,12965,0,1700194480,13094.140705580001,80.78507366999838,53514.02147208001 2023-11-17,04:14:42.000,321,11055546,12685,0,1700194481,13094.133969269991,80.79917193000438,53514.05640768 2023-11-17,04:14:43.000,321,11055515,12605,0,1700194482,13094.12049665,80.79212279999774,53514.098330400004 2023-11-17,04:14:44.000,321,11055529,13205,0,1700194483,13094.05313354999,80.82736845000181,53514.01448496 2023-11-17,04:14:45.000,321,11055530,13125,0,1700194484,13094.019452,80.82031932000245,53513.958588 2023-11-17,04:14:46.000,321,11055583,12885,0,1700194485,13094.08007879,80.8132701900031,53514.03544632 2023-11-17,04:14:47.000,321,11055553,13285,0,1700194486,13094.08007879,80.80622106000374,53514.000510720005 2023-11-17,04:14:48.000,321,11055534,12765,0,1700194487,13094.05313354999,80.80622106000374,53514.02147208001 2023-11-17,04:14:49.000,321,11055559,13005,0,1700194488,13093.99250675999,80.83441758000117,53513.958588 2023-11-17,04:14:50.000,321,11055592,13085,0,1700194489,13093.97903414,80.8767123600046,53514.00749784 2023-11-17,04:14:51.000,321,11055602,13045,0,1700194490,13094.03292461999,80.8132701900031,53513.96557512 2023-11-17,04:14:52.000,321,11055571,13165,0,1700194491,13094.01271568999,80.86966322999797,53513.96557512 2023-11-17,04:14:53.000,321,11055537,12885,0,1700194492,13094.05313354999,80.85556496999925,53513.98653648 2023-11-17,04:14:54.000,321,11055546,12805,0,1700194493,13093.99250675999,80.84851583999989,53513.93762664 2023-11-17,04:14:55.000,321,11055513,12725,0,1700194494,13093.945352589995,80.82736845000181,53513.87474256001 2023-11-17,04:14:56.000,321,11055549,12925,0,1700194495,13093.99250675999,80.83441758000117,53513.951600880006 2023-11-17,04:14:57.000,321,11055541,12965,0,1700194496,13094.005979379996,80.82031932000245,53513.930639520004 2023-11-17,04:14:58.000,321,11055567,12885,0,1700194497,13093.965561519995,80.84146671000053,53513.94461376001 2023-11-17,04:14:59.000,321,11055538,13045,0,1700194498,13093.91167103999,80.78507366999838,53513.902691040006 2023-11-17,04:15:00.000,321,11055515,13085,0,1700194499,13093.89146210999,80.84851583999989,53513.8887168 2023-11-17,04:15:01.000,321,11055556,13125,0,1700194500,13093.884725799995,80.84146671000053,53513.84679408 2023-11-17,04:15:02.000,321,11055576,13125,0,1700194501,13093.93187996999,80.86261409999861,53513.902691040006 2023-11-17,04:15:03.000,321,11055545,13125,0,1700194502,13093.945352589995,80.80622106000374,53513.951600880006 2023-11-17,04:15:04.000,321,11055553,13125,0,1700194503,13093.93187996999,80.82736845000181,53513.930639520004 2023-11-17,04:15:05.000,321,11055526,13125,0,1700194504,13093.91840735,80.84146671000053,53513.8188456 2023-11-17,04:15:06.000,321,11055613,13285,0,1700194505,13093.87798949,80.83441758000117,53513.84679408 2023-11-17,04:15:07.000,321,11055551,13045,0,1700194506,13093.93861628,80.83441758000117,53513.902691040006 2023-11-17,04:15:08.000,321,11055581,13125,0,1700194507,13093.904934729995,80.84146671000053,53513.881729680004 2023-11-17,04:15:09.000,321,11055595,13125,0,1700194508,13093.89146210999,80.84851583999989,53513.87474256001 2023-11-17,04:15:10.000,321,11055531,13165,0,1700194509,13093.89819842,80.86261409999861,53513.86775544 2023-11-17,04:15:11.000,321,11055532,13005,0,1700194510,13093.985770449995,80.83441758000117,53513.87474256001 2023-11-17,04:15:12.000,321,11055584,13125,0,1700194511,13093.91840735,80.83441758000117,53513.86775544 2023-11-17,04:15:13.000,321,11055517,12925,0,1700194512,13093.91840735,80.82736845000181,53513.87474256001 2023-11-17,04:15:14.000,321,11055573,13165,0,1700194513,13093.87125317999,80.85556496999925,53513.8188456 2023-11-17,04:15:15.000,321,11055543,13085,0,1700194514,13093.85778056,80.8767123600046,53513.75596152001 2023-11-17,04:15:16.000,321,11055519,13245,0,1700194515,13093.83083531999,80.8767123600046,53513.84679408 2023-11-17,04:15:17.000,321,11055559,12805,0,1700194516,13093.89819842,80.84146671000053,53513.81185848 2023-11-17,04:15:18.000,321,11055594,13325,0,1700194517,13093.925143659995,80.89785975000268,53513.84679408 2023-11-17,04:15:19.000,321,11055566,13085,0,1700194518,13093.93187996999,80.89081062000332,53513.87474256001 2023-11-17,04:15:20.000,321,11055596,13005,0,1700194519,13093.87798949,80.89081062000332,53513.8188456 2023-11-17,04:15:21.000,321,11055593,12885,0,1700194520,13093.79715377,80.89785975000268,53513.77692288001 2023-11-17,04:15:22.000,321,11055576,13085,0,1700194521,13093.83757163,80.8767123600046,53513.80487136001 2023-11-17,04:15:24.000,321,11055562,13125,0,1700194523,13093.803890079995,80.88376149000396,53513.75596152001 2023-11-17,04:15:25.000,321,11055562,13125,0,1700194524,13093.85104424999,80.86261409999861,53513.8188456 2023-11-17,04:15:26.000,321,11055572,12965,0,1700194525,13093.864516869995,80.89081062000332,53513.86076832 2023-11-17,04:15:27.000,321,11055568,13205,0,1700194526,13093.85778056,80.92605627000012,53513.832819840005 2023-11-17,04:15:28.000,321,11055536,13405,0,1700194527,13093.77694484,80.9472036599982,53513.77692288001 2023-11-17,04:15:29.000,321,11055582,13085,0,1700194528,13093.81062638999,80.9119580100014,53513.7489744 2023-11-17,04:15:30.000,321,11055571,13085,0,1700194529,13093.824099009995,80.91900714000076,53513.79788424 2023-11-17,04:15:31.000,321,11055584,13205,0,1700194530,13093.8173627,80.90490888000204,53513.762948640004 2023-11-17,04:15:32.000,321,11055515,13005,0,1700194531,13093.74999959999,80.94015452999884,53513.72102592 2023-11-17,04:15:33.000,321,11055559,13005,0,1700194532,13093.81062638999,80.96130192000419,53513.762948640004 2023-11-17,04:15:34.000,321,11055599,13125,0,1700194533,13093.83083531999,80.90490888000204,53513.83980696 2023-11-17,04:15:35.000,321,11055515,12965,0,1700194534,13093.844307939995,80.90490888000204,53513.783910000006 2023-11-17,04:15:36.000,321,11055576,13005,0,1700194535,13093.77020852999,80.95425279000483,53513.735000160006 2023-11-17,04:15:37.000,321,11055554,13165,0,1700194536,13093.8173627,80.94015452999884,53513.72102592 2023-11-17,04:15:38.000,321,11055528,12925,0,1700194537,13093.83083531999,80.93310539999948,53513.7489744 2023-11-17,04:15:39.000,321,11055553,13085,0,1700194538,13093.844307939995,80.95425279000483,53513.80487136001 2023-11-17,04:15:40.000,321,11055559,13405,0,1700194539,13093.79041745999,80.96835105000355,53513.72102592 2023-11-17,04:15:41.000,321,11055539,13085,0,1700194540,13093.864516869995,80.96130192000419,53513.74198728 2023-11-17,04:15:42.000,321,11055570,13285,0,1700194541,13093.884725799995,80.98949844000163,53513.81185848 2023-11-17,04:15:43.000,321,11055561,12805,0,1700194542,13093.93187996999,80.96835105000355,53513.832819840005 2023-11-17,04:15:44.000,321,11055565,12845,0,1700194543,13093.85778056,80.97540018000291,53513.81185848 2023-11-17,04:15:45.000,321,11055539,13165,0,1700194544,13093.87798949,80.99654757000098,53513.75596152001 2023-11-17,04:15:46.000,321,11055496,13165,0,1700194545,13093.85104424999,80.95425279000483,53513.76993576 2023-11-17,04:15:47.000,321,11055551,13245,0,1700194546,13093.87125317999,80.9472036599982,53513.68609032001 2023-11-17,04:15:48.000,321,11055514,13005,0,1700194547,13093.925143659995,80.9472036599982,53513.80487136001 2023-11-17,04:15:49.000,321,11055540,13125,0,1700194548,13093.95882521,80.98949844000163,53513.79089712 2023-11-17,04:15:50.000,321,11055564,13045,0,1700194549,13093.93861628,80.98949844000163,53513.79089712 2023-11-17,04:15:51.000,321,11055543,12965,0,1700194550,13093.945352589995,80.99654757000098,53513.783910000006 2023-11-17,04:15:52.000,321,11055574,13005,0,1700194551,13093.97229782999,80.99654757000098,53513.79788424 2023-11-17,04:15:53.000,321,11055509,13125,0,1700194552,13093.95208889999,81.03884235000442,53513.79788424 2023-11-17,04:15:54.000,321,11055527,13045,0,1700194553,13093.97903414,81.01769495999906,53513.79089712 2023-11-17,04:15:55.000,321,11055538,13165,0,1700194554,13093.945352589995,81.00359670000034,53513.74198728 2023-11-17,04:15:56.000,321,11055544,13085,0,1700194555,13093.965561519995,80.99654757000098,53513.762948640004 2023-11-17,04:15:57.000,321,11055518,13205,0,1700194556,13094.03292461999,80.98949844000163,53513.80487136001 2023-11-17,04:15:58.000,321,11055559,13285,0,1700194557,13094.046397239996,81.00359670000034,53513.80487136001 2023-11-17,04:15:59.000,321,11055530,13285,0,1700194558,13094.05313354999,81.02474408999842,53513.79788424 2023-11-17,04:16:00.000,321,11055573,12845,0,1700194559,13093.97903414,81.04589148000377,53513.70705168001 2023-11-17,04:16:01.000,321,11055541,13085,0,1700194560,13094.05313354999,81.04589148000377,53513.70705168001 2023-11-17,04:16:02.000,321,11055567,13085,0,1700194561,13094.107024029996,81.03179321999778,53513.7489744 2023-11-17,04:16:03.000,321,11055530,13125,0,1700194562,13094.107024029996,81.05294061000313,53513.7489744 2023-11-17,04:16:04.000,321,11055556,13125,0,1700194563,13094.107024029996,81.08818625999993,53513.783910000006 2023-11-17,04:16:05.000,321,11055544,13125,0,1700194564,13094.086815099996,81.05294061000313,53513.735000160006 2023-11-17,04:16:06.000,321,11055547,12845,0,1700194565,13094.10028772,81.08113713000057,53513.70006456 2023-11-17,04:16:07.000,321,11055531,12845,0,1700194566,13094.154178199991,81.03884235000442,53513.77692288001 2023-11-17,04:16:08.000,321,11055571,13085,0,1700194567,13094.154178199991,81.0599897400025,53513.74198728 2023-11-17,04:16:09.000,321,11055502,13085,0,1700194568,13094.133969269991,81.07408800000121,53513.714038800004 2023-11-17,04:16:10.000,321,11055511,13285,0,1700194569,13094.107024029996,81.109333649998,53513.6791032 2023-11-17,04:16:11.000,321,11055559,12925,0,1700194570,13094.140705580001,81.0599897400025,53513.68609032001 2023-11-17,04:16:12.000,321,11055523,13085,0,1700194571,13094.160914510001,81.06703887000185,53513.72102592 2023-11-17,04:16:13.000,321,11055519,13045,0,1700194572,13094.147441889996,81.109333649998,53513.783910000006 2023-11-17,04:16:14.000,321,11055509,13005,0,1700194573,13094.181123440001,81.07408800000121,53513.832819840005 2023-11-17,04:16:15.000,321,11055578,13005,0,1700194574,13094.187859749996,81.14457930000208,53513.81185848 2023-11-17,04:16:16.000,321,11055613,12925,0,1700194575,13094.154178199991,81.109333649998,53513.70006456 2023-11-17,04:16:17.000,321,11055576,12925,0,1700194576,13094.208068679996,81.13753017000272,53513.7489744 2023-11-17,04:16:18.000,321,11055575,12805,0,1700194577,13094.268695469997,81.13753017000272,53513.80487136001 2023-11-17,04:16:19.000,321,11055573,13165,0,1700194578,13094.221541300001,81.11638278000464,53513.72801304001 2023-11-17,04:16:20.000,321,11055546,13045,0,1700194579,13094.181123440001,81.14457930000208,53513.735000160006 2023-11-17,04:16:21.000,321,11055547,12845,0,1700194580,13094.201332370001,81.14457930000208,53513.76993576 2023-11-17,04:16:22.000,321,11055559,13125,0,1700194581,13094.261959160001,81.13048104000336,53513.8188456 2023-11-17,04:16:23.000,321,11055584,13005,0,1700194582,13094.268695469997,81.18687407999823,53513.82583272001 2023-11-17,04:16:24.000,321,11055562,13285,0,1700194583,13094.268695469997,81.15162843000144,53513.79788424 2023-11-17,04:16:25.000,321,11055515,13205,0,1700194584,13094.295640709992,81.17982494999887,53513.79089712 2023-11-17,04:16:26.000,321,11055516,13245,0,1700194585,13094.255222849992,81.18687407999823,53513.74198728 2023-11-17,04:16:27.000,321,11055547,13085,0,1700194586,13094.288904399997,81.18687407999823,53513.783910000006 2023-11-17,04:16:28.000,321,11055539,13085,0,1700194587,13094.322585950002,81.20802147000359,53513.84679408 2023-11-17,04:16:29.000,321,11055530,13405,0,1700194588,13094.336058569992,81.21507060000295,53513.89570392001 2023-11-17,04:16:30.000,321,11055530,13125,0,1700194589,13094.369740119997,81.2221197300023,53513.832819840005 2023-11-17,04:16:31.000,321,11055538,13245,0,1700194590,13094.363003810002,81.2573653799991,53513.81185848 2023-11-17,04:16:32.000,321,11055561,13245,0,1700194591,13094.383212740002,81.22916886000166,53513.85378120001 2023-11-17,04:16:33.000,321,11055559,12925,0,1700194592,13094.363003810002,81.27146363999782,53513.79788424 2023-11-17,04:16:34.000,321,11055519,13165,0,1700194593,13094.437103219992,81.24326712000038,53513.8188456 2023-11-17,04:16:35.000,321,11055564,12605,0,1700194594,13094.416894289992,81.23621799000102,53513.81185848 2023-11-17,04:16:36.000,321,11055582,13245,0,1700194595,13094.430366909997,81.25031624999974,53513.81185848 2023-11-17,04:16:37.000,321,11055558,12885,0,1700194596,13094.457312149993,81.27851277000445,53513.89570392001 2023-11-17,04:16:38.000,321,11055526,13205,0,1700194597,13094.565093110003,81.27146363999782,53513.89570392001 2023-11-17,04:16:39.000,321,11055510,12845,0,1700194598,13094.571829419998,81.29966016000253,53513.8887168 2023-11-17,04:16:40.000,321,11055597,12885,0,1700194599,13094.524675250002,81.27146363999782,53513.79788424 2023-11-17,04:16:41.000,321,11055559,13005,0,1700194600,13094.544884180003,81.26441450999846,53513.832819840005 2023-11-17,04:16:42.000,321,11055601,12805,0,1700194601,13094.538147869993,81.30670929000189,53513.83980696 2023-11-17,04:16:43.000,321,11055567,13285,0,1700194602,13094.592038349998,81.29261103000317,53513.92365240001 2023-11-17,04:16:44.000,321,11055518,13285,0,1700194603,13094.632456209998,81.29261103000317,53513.93762664 2023-11-17,04:16:45.000,321,11055572,13125,0,1700194604,13094.605510969988,81.29261103000317,53513.92365240001 2023-11-17,04:16:46.000,321,11055541,13285,0,1700194605,13094.625719899988,81.29261103000317,53513.881729680004 2023-11-17,04:16:47.000,321,11055548,13245,0,1700194606,13094.699819309993,81.29261103000317,53513.97256224001 2023-11-17,04:16:48.000,321,11055550,13085,0,1700194607,13094.693082999998,81.31375842000125,53513.96557512 2023-11-17,04:16:49.000,321,11055557,12765,0,1700194608,13094.679610379993,81.30670929000189,53514.0284592 2023-11-17,04:16:50.000,321,11055547,12925,0,1700194609,13094.672874069998,81.32785667999997,53513.92365240001 2023-11-17,04:16:51.000,321,11055554,13045,0,1700194610,13094.645928829988,81.30670929000189,53513.951600880006 2023-11-17,04:16:52.000,321,11055516,12765,0,1700194611,13094.706555619989,81.33490580999933,53513.97954936 2023-11-17,04:16:53.000,321,11055559,13285,0,1700194612,13094.767182409989,81.34195493999869,53514.00749784 2023-11-17,04:16:54.000,321,11055609,13125,0,1700194613,13094.807600269989,81.31375842000125,53514.01448496 2023-11-17,04:16:55.000,321,11055546,13125,0,1700194614,13094.794127649999,81.31375842000125,53513.96557512 2023-11-17,04:16:56.000,321,11055559,13045,0,1700194615,13094.780655029994,81.32080755000061,53513.89570392001 2023-11-17,04:16:57.000,321,11055515,12925,0,1700194616,13094.787391339989,81.32785667999997,53513.958588 2023-11-17,04:16:58.000,321,11055547,12965,0,1700194617,13094.814336579999,81.28556190000381,53513.96557512 2023-11-17,04:16:59.000,321,11055528,13245,0,1700194618,13094.807600269989,81.2573653799991,53514.0284592 2023-11-17,04:17:00.000,321,11055560,13245,0,1700194619,13094.780655029994,81.2221197300023,53513.93762664 2023-11-17,04:17:01.000,321,11055576,12965,0,1700194620,13094.821072889994,81.24326712000038,53514.04243344001 2023-11-17,04:17:02.000,321,11055564,12885,0,1700194621,13094.861490749994,81.24326712000038,53514.04243344001 2023-11-17,04:17:03.000,321,11055575,12925,0,1700194622,13094.881699679994,81.23621799000102,53514.04243344001 2023-11-17,04:17:04.000,321,11055531,13165,0,1700194623,13094.854754439999,81.24326712000038,53514.05640768 2023-11-17,04:17:05.000,321,11055534,13205,0,1700194624,13094.834545509999,81.21507060000295,53514.03544632 2023-11-17,04:17:06.000,321,11055571,13005,0,1700194625,13094.800863959994,81.21507060000295,53514.03544632 2023-11-17,04:17:07.000,321,11055586,13405,0,1700194626,13094.841281819994,81.20802147000359,53514.03544632 2023-11-17,04:17:08.000,321,11055539,13285,0,1700194627,13094.86822705999,81.23621799000102,53514.0284592 2023-11-17,04:17:09.000,321,11055593,12845,0,1700194628,13094.881699679994,81.23621799000102,53514.10531752 2023-11-17,04:17:10.000,321,11055553,12845,0,1700194629,13094.854754439999,81.2573653799991,53514.08435616 2023-11-17,04:17:11.000,321,11055560,13005,0,1700194630,13094.881699679994,81.24326712000038,53514.02147208001 2023-11-17,04:17:12.000,321,11055557,13085,0,1700194631,13094.82780919999,81.22916886000166,53513.97954936 2023-11-17,04:17:13.000,321,11055581,13045,0,1700194632,13094.861490749994,81.20802147000359,53514.0284592 2023-11-17,04:17:14.000,321,11055562,13205,0,1700194633,13094.874963369999,81.2221197300023,53514.049420560004 2023-11-17,04:17:15.000,321,11055534,13245,0,1700194634,13094.780655029994,81.17982494999887,53513.98653648 2023-11-17,04:17:16.000,321,11055579,13245,0,1700194635,13094.82780919999,81.24326712000038,53514.02147208001 2023-11-17,04:17:17.000,321,11055596,13245,0,1700194636,13094.88843598999,81.2221197300023,53514.14724024 2023-11-17,04:17:18.000,321,11055595,13125,0,1700194637,13094.86822705999,81.23621799000102,53514.15422736 2023-11-17,04:17:19.000,321,11055567,12805,0,1700194638,13094.88843598999,81.20097234000423,53514.098330400004 2023-11-17,04:17:20.000,321,11055541,12925,0,1700194639,13094.800863959994,81.20802147000359,53514.0284592 2023-11-17,04:17:21.000,321,11055591,13125,0,1700194640,13094.84801812999,81.18687407999823,53514.07736904 2023-11-17,04:17:22.000,321,11055553,13045,0,1700194641,13094.800863959994,81.24326712000038,53514.02147208001 2023-11-17,04:17:23.000,321,11055523,13205,0,1700194642,13094.841281819994,81.2221197300023,53514.06339480001 2023-11-17,04:17:24.000,321,11055536,13005,0,1700194643,13094.88843598999,81.20802147000359,53514.06339480001 2023-11-17,04:17:25.000,321,11055498,13125,0,1700194644,13094.86822705999,81.22916886000166,53514.08435616 2023-11-17,04:17:26.000,321,11055542,12845,0,1700194645,13094.86822705999,81.20097234000423,53514.03544632 2023-11-17,04:17:27.000,321,11055533,13045,0,1700194646,13094.95579909,81.19392321000487,53514.07736904 2023-11-17,04:17:28.000,321,11055578,13045,0,1700194647,13094.94906277999,81.20802147000359,53514.11230464001 2023-11-17,04:17:29.000,321,11055522,13005,0,1700194648,13094.94906277999,81.21507060000295,53514.098330400004 2023-11-17,04:17:30.000,321,11055581,13165,0,1700194649,13094.901908609994,81.22916886000166,53514.08435616 2023-11-17,04:17:31.000,321,11055510,12845,0,1700194650,13094.841281819994,81.2221197300023,53514.04243344001 2023-11-17,04:17:32.000,321,11055550,12885,0,1700194651,13094.93559016,81.20802147000359,53514.070381920006 2023-11-17,04:17:33.000,321,11055541,13325,0,1700194652,13094.98948063999,81.21507060000295,53514.14025312001 2023-11-17,04:17:34.000,321,11055525,13405,0,1700194653,13094.962535399995,81.21507060000295,53514.119291760006 2023-11-17,04:17:35.000,321,11055527,12845,0,1700194654,13094.91538123,81.2221197300023,53514.03544632 2023-11-17,04:17:36.000,321,11055547,12925,0,1700194655,13094.97600802,81.22916886000166,53514.09134328001 2023-11-17,04:17:37.000,321,11055532,12925,0,1700194656,13094.942326469994,81.24326712000038,53514.098330400004 2023-11-17,04:17:38.000,321,11055542,13125,0,1700194657,13094.861490749994,81.26441450999846,53514.02147208001 2023-11-17,04:17:39.000,321,11055561,13325,0,1700194658,13094.91538123,81.2573653799991,53514.05640768 2023-11-17,04:17:40.000,321,11055520,13285,0,1700194659,13094.942326469994,81.2573653799991,53514.07736904 2023-11-17,04:17:41.000,321,11055542,13125,0,1700194660,13094.982744329995,81.28556190000381,53514.12627888 2023-11-17,04:17:42.000,321,11055568,13285,0,1700194661,13094.96927170999,81.2573653799991,53514.06339480001 2023-11-17,04:17:43.000,321,11055544,12925,0,1700194662,13094.942326469994,81.26441450999846,53514.06339480001 2023-11-17,04:17:44.000,321,11055491,12925,0,1700194663,13094.96927170999,81.26441450999846,53514.133266 2023-11-17,04:17:45.000,321,11055539,13325,0,1700194664,13095.002953259995,81.24326712000038,53514.10531752 2023-11-17,04:17:46.000,321,11055540,13445,0,1700194665,13094.94906277999,81.2573653799991,53514.10531752 2023-11-17,04:17:47.000,321,11055545,12965,0,1700194666,13094.92885384999,81.2221197300023,53514.03544632 2023-11-17,04:17:48.000,321,11055548,13125,0,1700194667,13094.97600802,81.20097234000423,53514.11230464001 2023-11-17,04:17:49.000,321,11055562,13045,0,1700194668,13095.01642588,81.25031624999974,53514.168201600005 2023-11-17,04:17:50.000,321,11055554,12805,0,1700194669,13094.99621695,81.23621799000102,53514.14724024 2023-11-17,04:17:51.000,321,11055532,12885,0,1700194670,13094.98948063999,81.23621799000102,53514.10531752 2023-11-17,04:17:52.000,321,11055507,13125,0,1700194671,13095.01642588,81.24326712000038,53514.14724024 2023-11-17,04:17:53.000,321,11055563,13365,0,1700194672,13095.00968956999,81.24326712000038,53514.10531752 2023-11-17,04:17:54.000,321,11055591,13285,0,1700194673,13095.023162189995,81.25031624999974,53514.10531752 2023-11-17,04:17:55.000,321,11055551,12925,0,1700194674,13094.94906277999,81.2573653799991,53514.070381920006 2023-11-17,04:17:56.000,321,11055552,12965,0,1700194675,13094.96927170999,81.22916886000166,53514.07736904 2023-11-17,04:17:57.000,321,11055551,13045,0,1700194676,13094.99621695,81.22916886000166,53514.19615008 2023-11-17,04:17:58.000,321,11055574,12765,0,1700194677,13095.023162189995,81.19392321000487,53514.14025312001 2023-11-17,04:17:59.000,321,11055519,13085,0,1700194678,13095.00968956999,81.16572669000016,53514.098330400004 2023-11-17,04:18:00.000,321,11055562,13445,0,1700194679,13094.94906277999,81.20097234000423,53514.00749784 2023-11-17,04:18:01.000,321,11055508,12845,0,1700194680,13094.98948063999,81.21507060000295,53514.098330400004 2023-11-17,04:18:02.000,321,11055570,13045,0,1700194681,13094.901908609994,81.19392321000487,53514.01448496 2023-11-17,04:18:03.000,321,11055548,13165,0,1700194682,13094.99621695,81.18687407999823,53514.119291760006 2023-11-17,04:18:04.000,321,11055530,13165,0,1700194683,13094.94906277999,81.18687407999823,53514.12627888 2023-11-17,04:18:05.000,321,11055543,13165,0,1700194684,13094.942326469994,81.20802147000359,53514.070381920006 2023-11-17,04:18:06.000,321,11055603,13365,0,1700194685,13094.95579909,81.20802147000359,53514.07736904 2023-11-17,04:18:07.000,321,11055543,12845,0,1700194686,13094.96927170999,81.23621799000102,53514.098330400004 2023-11-17,04:18:08.000,321,11055532,13205,0,1700194687,13094.942326469994,81.17277581999952,53514.07736904 2023-11-17,04:18:09.000,321,11055609,13165,0,1700194688,13094.93559016,81.17982494999887,53514.09134328001 2023-11-17,04:18:10.000,321,11055539,13165,0,1700194689,13094.90864491999,81.18687407999823,53514.10531752 2023-11-17,04:18:11.000,321,11055492,13045,0,1700194690,13094.90864491999,81.20097234000423,53514.08435616 2023-11-17,04:18:12.000,321,11055555,13285,0,1700194691,13094.834545509999,81.22916886000166,53514.06339480001 2023-11-17,04:18:13.000,321,11055549,12885,0,1700194692,13094.922117539994,81.2221197300023,53514.14724024 2023-11-17,04:18:14.000,321,11055546,13125,0,1700194693,13094.942326469994,81.22916886000166,53514.14025312001 2023-11-17,04:18:15.000,321,11055524,13005,0,1700194694,13094.922117539994,81.18687407999823,53514.168201600005 2023-11-17,04:18:16.000,321,11055536,13205,0,1700194695,13094.874963369999,81.2221197300023,53514.04243344001 2023-11-17,04:18:17.000,321,11055538,13205,0,1700194696,13094.8951723,81.24326712000038,53514.049420560004 2023-11-17,04:18:18.000,321,11055553,12965,0,1700194697,13094.901908609994,81.20802147000359,53514.07736904 2023-11-17,04:18:19.000,321,11055542,13245,0,1700194698,13094.922117539994,81.22916886000166,53514.070381920006 2023-11-17,04:18:20.000,321,11055547,13285,0,1700194699,13094.86822705999,81.2221197300023,53514.0284592 2023-11-17,04:18:21.000,321,11055552,13365,0,1700194700,13094.854754439999,81.23621799000102,53514.07736904 2023-11-17,04:18:22.000,321,11055581,12805,0,1700194701,13094.901908609994,81.20802147000359,53514.133266 2023-11-17,04:18:23.000,321,11055540,13005,0,1700194702,13094.874963369999,81.25031624999974,53514.15422736 2023-11-17,04:18:24.000,321,11055539,12965,0,1700194703,13094.861490749994,81.2221197300023,53514.10531752 2023-11-17,04:18:25.000,321,11055514,13205,0,1700194704,13094.821072889994,81.20097234000423,53514.08435616 2023-11-17,04:18:26.000,321,11055562,12885,0,1700194705,13094.733500859998,81.21507060000295,53514.000510720005 2023-11-17,04:18:27.000,321,11055579,12805,0,1700194706,13094.760446099994,81.20097234000423,53514.00749784 2023-11-17,04:18:28.000,321,11055532,12965,0,1700194707,13094.814336579999,81.20802147000359,53514.08435616 2023-11-17,04:18:29.000,321,11055576,13045,0,1700194708,13094.854754439999,81.17277581999952,53514.098330400004 2023-11-17,04:18:30.000,321,11055567,13045,0,1700194709,13094.787391339989,81.17982494999887,53514.098330400004 2023-11-17,04:18:31.000,321,11055542,13205,0,1700194710,13094.773918719999,81.17982494999887,53514.07736904 2023-11-17,04:18:32.000,321,11055576,13125,0,1700194711,13094.814336579999,81.18687407999823,53514.08435616 2023-11-17,04:18:33.000,321,11055550,13045,0,1700194712,13094.807600269989,81.19392321000487,53514.01448496 2023-11-17,04:18:34.000,321,11055533,13125,0,1700194713,13094.794127649999,81.20802147000359,53514.03544632 2023-11-17,04:18:35.000,321,11055514,12965,0,1700194714,13094.760446099994,81.17982494999887,53514.0284592 2023-11-17,04:18:36.000,321,11055587,13205,0,1700194715,13094.746973479989,81.21507060000295,53514.04243344001 2023-11-17,04:18:37.000,321,11055496,13205,0,1700194716,13094.807600269989,81.17982494999887,53514.133266 2023-11-17,04:18:38.000,321,11055532,12765,0,1700194717,13094.854754439999,81.14457930000208,53514.098330400004 2023-11-17,04:18:39.000,321,11055553,13045,0,1700194718,13094.834545509999,81.19392321000487,53514.119291760006 2023-11-17,04:18:40.000,321,11055550,13365,0,1700194719,13094.753709789999,81.22916886000166,53514.00749784 2023-11-17,04:18:41.000,321,11055518,12965,0,1700194720,13094.800863959994,81.19392321000487,53514.02147208001 2023-11-17,04:18:42.000,321,11055565,12965,0,1700194721,13094.807600269989,81.18687407999823,53514.07736904 2023-11-17,04:18:43.000,321,11055551,13085,0,1700194722,13094.800863959994,81.17982494999887,53514.04243344001 2023-11-17,04:18:44.000,321,11055574,12965,0,1700194723,13094.767182409989,81.19392321000487,53514.04243344001 2023-11-17,04:18:45.000,321,11055506,13085,0,1700194724,13094.773918719999,81.19392321000487,53514.04243344001 2023-11-17,04:18:46.000,321,11055573,13325,0,1700194725,13094.767182409989,81.20097234000423,53514.01448496 2023-11-17,04:18:47.000,321,11055569,12765,0,1700194726,13094.773918719999,81.17982494999887,53513.99352360001 2023-11-17,04:18:48.000,321,11055524,13165,0,1700194727,13094.821072889994,81.24326712000038,53514.05640768 2023-11-17,04:18:49.000,321,11055569,12925,0,1700194728,13094.807600269989,81.22916886000166,53513.99352360001 2023-11-17,04:18:50.000,321,11055485,13005,0,1700194729,13094.787391339989,81.20802147000359,53514.09134328001 2023-11-17,04:18:51.000,321,11055536,13285,0,1700194730,13094.740237169994,81.20097234000423,53514.01448496 2023-11-17,04:18:52.000,321,11055517,13285,0,1700194731,13094.740237169994,81.24326712000038,53513.99352360001 2023-11-17,04:18:53.000,321,11055518,13005,0,1700194732,13094.821072889994,81.23621799000102,53514.10531752 2023-11-17,04:18:54.000,321,11055541,13125,0,1700194733,13094.854754439999,81.23621799000102,53514.10531752 2023-11-17,04:18:55.000,321,11055554,12885,0,1700194734,13094.841281819994,81.23621799000102,53514.08435616 2023-11-17,04:18:56.000,321,11055507,13085,0,1700194735,13094.726764549989,81.27851277000445,53514.01448496 2023-11-17,04:18:57.000,321,11055573,13085,0,1700194736,13094.746973479989,81.27146363999782,53514.049420560004 2023-11-17,04:18:58.000,321,11055547,13045,0,1700194737,13094.807600269989,81.31375842000125,53514.07736904 2023-11-17,04:18:59.000,321,11055543,13125,0,1700194738,13094.800863959994,81.25031624999974,53514.07736904 2023-11-17,04:19:00.000,321,11055550,13005,0,1700194739,13094.713291929998,81.32080755000061,53514.0284592 2023-11-17,04:19:01.000,321,11055555,12965,0,1700194740,13094.773918719999,81.28556190000381,53514.05640768 2023-11-17,04:19:02.000,321,11055539,12845,0,1700194741,13094.82780919999,81.28556190000381,53514.12627888 2023-11-17,04:19:03.000,321,11055560,12605,0,1700194742,13094.794127649999,81.27851277000445,53514.16121448001 2023-11-17,04:19:04.000,321,11055514,12965,0,1700194743,13094.753709789999,81.30670929000189,53514.09134328001 2023-11-17,04:19:05.000,321,11055540,13085,0,1700194744,13094.753709789999,81.29966016000253,53514.09134328001 2023-11-17,04:19:06.000,321,11055547,13165,0,1700194745,13094.679610379993,81.32785667999997,53514.04243344001 2023-11-17,04:19:07.000,321,11055567,13085,0,1700194746,13094.686346689989,81.30670929000189,53514.05640768 2023-11-17,04:19:08.000,321,11055523,12605,0,1700194747,13094.720028239994,81.30670929000189,53514.08435616 2023-11-17,04:19:09.000,321,11055513,12685,0,1700194748,13094.733500859998,81.30670929000189,53514.11230464001 2023-11-17,04:19:10.000,321,11055568,13005,0,1700194749,13094.713291929998,81.30670929000189,53514.119291760006 2023-11-17,04:19:11.000,321,11055569,12885,0,1700194750,13094.679610379993,81.27146363999782,53514.049420560004 2023-11-17,04:19:12.000,321,11055475,12925,0,1700194751,13094.666137759988,81.29966016000253,53514.08435616 2023-11-17,04:19:13.000,321,11055565,13245,0,1700194752,13094.672874069998,81.26441450999846,53514.098330400004 2023-11-17,04:19:14.000,321,11055569,13085,0,1700194753,13094.666137759988,81.29966016000253,53514.09134328001 2023-11-17,04:19:15.000,321,11055501,12965,0,1700194754,13094.618983589993,81.31375842000125,53514.02147208001 2023-11-17,04:19:16.000,321,11055513,13325,0,1700194755,13094.585302039988,81.32785667999997,53514.02147208001 2023-11-17,04:19:17.000,321,11055536,12965,0,1700194756,13094.652665139998,81.26441450999846,53514.06339480001 2023-11-17,04:19:18.000,321,11055577,13085,0,1700194757,13094.645928829988,81.30670929000189,53514.06339480001 2023-11-17,04:19:19.000,321,11055570,13245,0,1700194758,13094.605510969988,81.29966016000253,53514.05640768 2023-11-17,04:19:20.000,321,11055513,13245,0,1700194759,13094.511202629998,81.29261103000317,53513.97954936 2023-11-17,04:19:21.000,321,11055552,13085,0,1700194760,13094.551620489998,81.25031624999974,53514.07736904 2023-11-17,04:19:22.000,321,11055545,13325,0,1700194761,13094.544884180003,81.28556190000381,53514.049420560004 2023-11-17,04:19:23.000,321,11055553,13165,0,1700194762,13094.538147869993,81.23621799000102,53514.09134328001 2023-11-17,04:19:24.000,321,11055554,13205,0,1700194763,13094.497730009993,81.30670929000189,53514.09134328001 2023-11-17,04:19:25.000,321,11055543,12965,0,1700194764,13094.490993699997,81.29261103000317,53514.08435616 2023-11-17,04:19:26.000,321,11055603,12965,0,1700194765,13094.477521079993,81.30670929000189,53514.05640768 2023-11-17,04:19:27.000,321,11055514,13205,0,1700194766,13094.544884180003,81.24326712000038,53514.133266 2023-11-17,04:19:28.000,321,11055560,12965,0,1700194767,13094.504466320002,81.31375842000125,53514.049420560004 2023-11-17,04:19:29.000,321,11055511,13125,0,1700194768,13094.490993699997,81.29261103000317,53514.049420560004 2023-11-17,04:19:30.000,321,11055521,12965,0,1700194769,13094.403421670002,81.33490580999933,53513.97954936 2023-11-17,04:19:31.000,321,11055526,13325,0,1700194770,13094.403421670002,81.31375842000125,53513.951600880006 2023-11-17,04:19:32.000,321,11055538,12925,0,1700194771,13094.464048460002,81.32080755000061,53514.04243344001 2023-11-17,04:19:33.000,321,11055552,12925,0,1700194772,13094.504466320002,81.30670929000189,53514.070381920006 2023-11-17,04:19:34.000,321,11055565,13085,0,1700194773,13094.470784769997,81.32785667999997,53514.098330400004 2023-11-17,04:19:35.000,321,11055558,13005,0,1700194774,13094.490993699997,81.30670929000189,53514.09134328001 2023-11-17,04:19:36.000,321,11055501,13205,0,1700194775,13094.396685359992,81.31375842000125,53513.98653648 2023-11-17,04:19:37.000,321,11055586,13085,0,1700194776,13094.403421670002,81.31375842000125,53513.930639520004 2023-11-17,04:19:38.000,321,11055619,13085,0,1700194777,13094.396685359992,81.32785667999997,53514.000510720005 2023-11-17,04:19:39.000,321,11055585,12805,0,1700194778,13094.484257390002,81.30670929000189,53514.04243344001 2023-11-17,04:19:40.000,321,11055557,13085,0,1700194779,13094.477521079993,81.32785667999997,53514.0284592 2023-11-17,04:19:41.000,321,11055541,12965,0,1700194780,13094.470784769997,81.33490580999933,53514.049420560004 2023-11-17,04:19:42.000,321,11055546,13005,0,1700194781,13094.437103219992,81.34900406999805,53514.03544632 2023-11-17,04:19:43.000,321,11055571,12765,0,1700194782,13094.511202629998,81.34900406999805,53514.03544632 2023-11-17,04:19:44.000,321,11055597,12965,0,1700194783,13094.484257390002,81.34195493999869,53514.01448496 2023-11-17,04:19:45.000,321,11055551,13365,0,1700194784,13094.490993699997,81.33490580999933,53514.049420560004 2023-11-17,04:19:46.000,321,11055592,12925,0,1700194785,13094.416894289992,81.33490580999933,53514.01448496 2023-11-17,04:19:47.000,321,11055522,13125,0,1700194786,13094.437103219992,81.31375842000125,53514.00749784 2023-11-17,04:19:48.000,321,11055591,13285,0,1700194787,13094.497730009993,81.34195493999869,53514.000510720005 2023-11-17,04:19:49.000,321,11055574,12845,0,1700194788,13094.504466320002,81.32080755000061,53514.03544632 2023-11-17,04:19:50.000,321,11055597,13045,0,1700194789,13094.470784769997,81.35605320000468,53513.99352360001 2023-11-17,04:19:51.000,321,11055549,12965,0,1700194790,13094.450575839997,81.36310233000404,53514.0284592 2023-11-17,04:19:52.000,321,11055547,12965,0,1700194791,13094.477521079993,81.36310233000404,53514.00749784 2023-11-17,04:19:53.000,321,11055541,13045,0,1700194792,13094.484257390002,81.35605320000468,53514.05640768 2023-11-17,04:19:54.000,321,11055543,13005,0,1700194793,13094.430366909997,81.35605320000468,53514.02147208001 2023-11-17,04:19:55.000,321,11055578,13045,0,1700194794,13094.437103219992,81.34195493999869,53513.97256224001 2023-11-17,04:19:56.000,321,11055535,13205,0,1700194795,13094.457312149993,81.36310233000404,53514.00749784 2023-11-17,04:19:57.000,321,11055600,12845,0,1700194796,13094.511202629998,81.35605320000468,53514.000510720005 2023-11-17,04:19:58.000,321,11055595,12965,0,1700194797,13094.477521079993,81.39834798000084,53514.05640768 2023-11-17,04:19:59.000,321,11055619,12605,0,1700194798,13094.484257390002,81.34195493999869,53514.03544632 2023-11-17,04:20:00.000,321,11055584,13165,0,1700194799,13094.423630600002,81.34195493999869,53513.93762664 2023-11-17,04:20:01.000,321,11055596,12925,0,1700194800,13094.517938939993,81.38424972000212,53513.96557512 2023-11-17,04:20:02.000,321,11055560,13125,0,1700194801,13094.464048460002,81.35605320000468,53513.930639520004 2023-11-17,04:20:03.000,321,11055564,13045,0,1700194802,13094.511202629998,81.38424972000212,53513.96557512 2023-11-17,04:20:04.000,321,11055555,12925,0,1700194803,13094.490993699997,81.3701514600034,53514.000510720005 2023-11-17,04:20:05.000,321,11055593,13005,0,1700194804,13094.450575839997,81.39129885000148,53514.000510720005 2023-11-17,04:20:06.000,321,11055567,13125,0,1700194805,13094.490993699997,81.39129885000148,53514.03544632 2023-11-17,04:20:07.000,321,11055585,13085,0,1700194806,13094.551620489998,81.38424972000212,53514.098330400004 2023-11-17,04:20:08.000,321,11055548,13005,0,1700194807,13094.477521079993,81.41949536999891,53514.0284592 2023-11-17,04:20:09.000,321,11055592,13085,0,1700194808,13094.511202629998,81.41949536999891,53513.98653648 2023-11-17,04:20:10.000,321,11055552,13125,0,1700194809,13094.437103219992,81.39834798000084,53513.97256224001 2023-11-17,04:20:11.000,321,11055575,13285,0,1700194810,13094.484257390002,81.44064276000427,53513.930639520004 2023-11-17,04:20:12.000,321,11055540,13085,0,1700194811,13094.497730009993,81.41949536999891,53513.96557512 2023-11-17,04:20:13.000,321,11055576,13285,0,1700194812,13094.538147869993,81.4053971100002,53513.99352360001 2023-11-17,04:20:14.000,321,11055568,13205,0,1700194813,13094.565093110003,81.41244623999955,53514.0284592 2023-11-17,04:20:15.000,321,11055571,12925,0,1700194814,13094.571829419998,81.42654449999827,53514.00749784 2023-11-17,04:20:16.000,321,11055588,12925,0,1700194815,13094.517938939993,81.41949536999891,53513.951600880006 2023-11-17,04:20:17.000,321,11055535,13485,0,1700194816,13094.517938939993,81.42654449999827,53514.00749784 2023-11-17,04:20:18.000,321,11055533,13165,0,1700194817,13094.558356799993,81.4335936300049,53514.04243344001 2023-11-17,04:20:19.000,321,11055567,12805,0,1700194818,13094.578565729993,81.45474102000298,53514.0284592 2023-11-17,04:20:20.000,321,11055559,13125,0,1700194819,13094.517938939993,81.45474102000298,53513.99352360001 2023-11-17,04:20:21.000,321,11055546,12765,0,1700194820,13094.578565729993,81.46179015000234,53513.98653648 2023-11-17,04:20:22.000,321,11055580,13045,0,1700194821,13094.592038349998,81.44064276000427,53514.10531752 2023-11-17,04:20:23.000,321,11055523,13085,0,1700194822,13094.639192519993,81.4688392800017,53514.05640768 2023-11-17,04:20:24.000,321,11055544,12765,0,1700194823,13094.592038349998,81.45474102000298,53514.05640768 2023-11-17,04:20:25.000,321,11055539,13285,0,1700194824,13094.578565729993,81.46179015000234,53514.00749784 2023-11-17,04:20:26.000,321,11055546,12925,0,1700194825,13094.531411559998,81.48998666999978,53513.97954936 2023-11-17,04:20:27.000,321,11055543,13125,0,1700194826,13094.544884180003,81.4688392800017,53513.91666528 2023-11-17,04:20:28.000,321,11055562,13005,0,1700194827,13094.639192519993,81.48293754000042,53514.000510720005 2023-11-17,04:20:29.000,321,11055593,13125,0,1700194828,13094.605510969988,81.51818319000449,53514.09134328001 2023-11-17,04:20:30.000,321,11055550,13085,0,1700194829,13094.632456209998,81.48998666999978,53514.02147208001 2023-11-17,04:20:31.000,321,11055559,13005,0,1700194830,13094.605510969988,81.49703579999914,53514.02147208001 2023-11-17,04:20:32.000,321,11055595,13285,0,1700194831,13094.652665139998,81.49703579999914,53514.05640768 2023-11-17,04:20:33.000,321,11055545,13045,0,1700194832,13094.672874069998,81.51113405999786,53513.99352360001 2023-11-17,04:20:34.000,321,11055568,12885,0,1700194833,13094.713291929998,81.49703579999914,53513.99352360001 2023-11-17,04:20:35.000,321,11055525,12805,0,1700194834,13094.618983589993,81.5040849299985,53513.951600880006 2023-11-17,04:20:36.000,321,11055535,13285,0,1700194835,13094.632456209998,81.52523232000385,53513.930639520004 2023-11-17,04:20:37.000,321,11055536,13125,0,1700194836,13094.693082999998,81.48293754000042,53514.0284592 2023-11-17,04:20:38.000,321,11055554,13205,0,1700194837,13094.733500859998,81.47588841000106,53514.098330400004 2023-11-17,04:20:39.000,321,11055541,13285,0,1700194838,13094.713291929998,81.51818319000449,53514.049420560004 2023-11-17,04:20:40.000,321,11055554,13005,0,1700194839,13094.672874069998,81.48293754000042,53514.01448496 2023-11-17,04:20:41.000,321,11055598,13125,0,1700194840,13094.666137759988,81.53228145000321,53513.958588 2023-11-17,04:20:42.000,321,11055540,13285,0,1700194841,13094.679610379993,81.51113405999786,53514.000510720005 2023-11-17,04:20:43.000,321,11055533,13085,0,1700194842,13094.693082999998,81.51113405999786,53514.03544632 2023-11-17,04:20:44.000,321,11055523,13285,0,1700194843,13094.740237169994,81.48998666999978,53514.07736904 2023-11-17,04:20:45.000,321,11055526,12925,0,1700194844,13094.659401449993,81.51818319000449,53514.01448496 2023-11-17,04:20:46.000,321,11055535,12965,0,1700194845,13094.679610379993,81.51818319000449,53514.01448496 2023-11-17,04:20:47.000,321,11055611,13045,0,1700194846,13094.693082999998,81.53933058000257,53513.96557512 2023-11-17,04:20:48.000,321,11055537,13005,0,1700194847,13094.746973479989,81.49703579999914,53514.049420560004 2023-11-17,04:20:49.000,321,11055541,13085,0,1700194848,13094.746973479989,81.53933058000257,53514.01448496 2023-11-17,04:20:50.000,321,11055582,13125,0,1700194849,13094.746973479989,81.5040849299985,53514.02147208001 2023-11-17,04:20:51.000,321,11055565,12885,0,1700194850,13094.699819309993,81.53933058000257,53514.04243344001 2023-11-17,04:20:52.000,321,11055606,13125,0,1700194851,13094.726764549989,81.53933058000257,53514.04243344001 2023-11-17,04:20:53.000,321,11055580,12925,0,1700194852,13094.773918719999,81.51818319000449,53514.07736904 2023-11-17,04:20:54.000,321,11055551,13325,0,1700194853,13094.814336579999,81.52523232000385,53514.07736904 2023-11-17,04:20:55.000,321,11055566,12925,0,1700194854,13094.807600269989,81.54637971000193,53514.10531752 2023-11-17,04:20:56.000,321,11055580,13085,0,1700194855,13094.746973479989,81.53228145000321,53514.00749784 2023-11-17,04:20:57.000,321,11055539,12925,0,1700194856,13094.753709789999,81.52523232000385,53513.97256224001 2023-11-17,04:20:58.000,321,11055587,13085,0,1700194857,13094.773918719999,81.53228145000321,53514.06339480001 2023-11-17,04:20:59.000,321,11055554,12925,0,1700194858,13094.794127649999,81.54637971000193,53514.049420560004 2023-11-17,04:21:00.000,321,11055550,13085,0,1700194859,13094.794127649999,81.53228145000321,53513.97954936 2023-11-17,04:21:01.000,321,11055576,12845,0,1700194860,13094.780655029994,81.53933058000257,53514.02147208001 2023-11-17,04:21:02.000,321,11055541,13125,0,1700194861,13094.834545509999,81.53933058000257,53514.08435616 2023-11-17,04:21:03.000,321,11055522,12925,0,1700194862,13094.84801812999,81.54637971000193,53514.07736904 2023-11-17,04:21:04.000,321,11055609,12765,0,1700194863,13094.821072889994,81.55342884000129,53514.070381920006 2023-11-17,04:21:05.000,321,11055558,12965,0,1700194864,13094.794127649999,81.57457622999937,53514.0284592 2023-11-17,04:21:06.000,321,11055551,12645,0,1700194865,13094.800863959994,81.58867448999808,53514.000510720005 2023-11-17,04:21:07.000,321,11055558,12965,0,1700194866,13094.767182409989,81.60982188000344,53514.000510720005 2023-11-17,04:21:08.000,321,11055520,13125,0,1700194867,13094.84801812999,81.59572362000472,53514.05640768 2023-11-17,04:21:09.000,321,11055563,13125,0,1700194868,13094.834545509999,81.59572362000472,53514.11230464001 2023-11-17,04:21:10.000,321,11055556,12765,0,1700194869,13094.881699679994,81.56047797000065,53514.14724024 2023-11-17,04:21:11.000,321,11055560,13205,0,1700194870,13094.86822705999,81.58162535999872,53514.15422736 2023-11-17,04:21:12.000,321,11055575,12925,0,1700194871,13094.8951723,81.58162535999872,53514.17518872 2023-11-17,04:21:13.000,321,11055611,13045,0,1700194872,13094.881699679994,81.5675271,53514.16121448001 2023-11-17,04:21:14.000,321,11055556,13165,0,1700194873,13094.881699679994,81.57457622999937,53514.16121448001 2023-11-17,04:21:15.000,321,11055569,12965,0,1700194874,13094.86822705999,81.58867448999808,53514.133266 2023-11-17,04:21:16.000,321,11055547,13205,0,1700194875,13094.881699679994,81.60277275000408,53514.07736904 2023-11-17,04:21:17.000,321,11055580,12765,0,1700194876,13094.92885384999,81.59572362000472,53514.21012432001 2023-11-17,04:21:18.000,321,11055554,13165,0,1700194877,13094.98948063999,81.57457622999937,53514.19615008 2023-11-17,04:21:19.000,321,11055554,13245,0,1700194878,13094.96927170999,81.53933058000257,53514.168201600005 2023-11-17,04:21:20.000,321,11055637,13325,0,1700194879,13094.94906277999,81.59572362000472,53514.15422736 2023-11-17,04:21:21.000,321,11055565,13045,0,1700194880,13094.962535399995,81.58867448999808,53514.16121448001 2023-11-17,04:21:22.000,321,11055564,13005,0,1700194881,13094.982744329995,81.60982188000344,53514.10531752 2023-11-17,04:21:23.000,321,11055574,13005,0,1700194882,13095.00968956999,81.60277275000408,53514.168201600005 2023-11-17,04:21:24.000,321,11055532,13125,0,1700194883,13095.01642588,81.59572362000472,53514.168201600005 2023-11-17,04:21:25.000,321,11055583,13085,0,1700194884,13095.002953259995,81.60982188000344,53514.168201600005 2023-11-17,04:21:26.000,321,11055576,13205,0,1700194885,13094.99621695,81.58867448999808,53514.06339480001 2023-11-17,04:21:27.000,321,11055543,13005,0,1700194886,13095.02989849999,81.58162535999872,53514.18916296001 2023-11-17,04:21:28.000,321,11055597,13725,0,1700194887,13095.07031635999,81.5675271,53514.14724024 2023-11-17,04:21:29.000,321,11055559,13005,0,1700194888,13095.002953259995,81.58867448999808,53514.16121448001 2023-11-17,04:21:30.000,321,11055528,12925,0,1700194889,13095.01642588,81.60277275000408,53514.10531752 2023-11-17,04:21:31.000,321,11055521,13285,0,1700194890,13095.023162189995,81.63096927000151,53514.098330400004 2023-11-17,04:21:32.000,321,11055568,13205,0,1700194891,13095.05684374,81.63096927000151,53514.14724024 2023-11-17,04:21:33.000,321,11055500,13285,0,1700194892,13095.083788979995,81.60982188000344,53514.14025312001 2023-11-17,04:21:34.000,321,11055554,12925,0,1700194893,13095.11073421999,81.6168710100028,53514.15422736 2023-11-17,04:21:35.000,321,11055543,13165,0,1700194894,13095.09052528999,81.63801840000087,53514.133266 2023-11-17,04:21:36.000,321,11055638,13085,0,1700194895,13095.023162189995,81.62392014000216,53514.10531752 2023-11-17,04:21:37.000,321,11055528,13165,0,1700194896,13095.01642588,81.63096927000151,53514.098330400004 2023-11-17,04:21:38.000,321,11055576,13085,0,1700194897,13095.01642588,81.66621491999831,53514.08435616 2023-11-17,04:21:39.000,321,11055532,12885,0,1700194898,13095.103997909995,81.66621491999831,53514.133266 2023-11-17,04:21:40.000,321,11055516,12805,0,1700194899,13095.01642588,81.65916578999895,53514.05640768 2023-11-17,04:21:41.000,321,11055552,13085,0,1700194900,13095.05010742999,81.66621491999831,53514.133266 2023-11-17,04:21:42.000,321,11055567,12965,0,1700194901,13095.09052528999,81.65916578999895,53514.19615008 2023-11-17,04:21:43.000,321,11055551,12965,0,1700194902,13095.0972616,81.64506753000023,53514.217111440004 2023-11-17,04:21:44.000,321,11055525,13125,0,1700194903,13095.103997909995,81.64506753000023,53514.16121448001 2023-11-17,04:21:45.000,321,11055546,13165,0,1700194904,13095.05684374,81.64506753000023,53514.10531752 2023-11-17,04:21:46.000,321,11055523,13125,0,1700194905,13094.98948063999,81.68736231000366,53514.05640768 2023-11-17,04:21:47.000,321,11055504,13365,0,1700194906,13095.002953259995,81.66621491999831,53514.098330400004 2023-11-17,04:21:48.000,321,11055568,13165,0,1700194907,13095.05010742999,81.66621491999831,53514.15422736 2023-11-17,04:21:49.000,321,11055537,12765,0,1700194908,13095.07705267,81.69441144000302,53514.17518872 2023-11-17,04:21:50.000,321,11055559,13125,0,1700194909,13095.03663481,81.70850970000174,53514.133266 2023-11-17,04:21:51.000,321,11055527,12845,0,1700194910,13095.03663481,81.6803131800043,53514.10531752 2023-11-17,04:21:52.000,321,11055574,13085,0,1700194911,13095.07031635999,81.66621491999831,53514.17518872 2023-11-17,04:21:53.000,321,11055550,13125,0,1700194912,13095.05684374,81.70146057000238,53514.133266 2023-11-17,04:21:54.000,321,11055542,13085,0,1700194913,13095.09052528999,81.66621491999831,53514.18217584 2023-11-17,04:21:55.000,321,11055554,13085,0,1700194914,13095.01642588,81.67326404999767,53514.08435616 2023-11-17,04:21:56.000,321,11055518,13205,0,1700194915,13095.00968956999,81.69441144000302,53514.06339480001 2023-11-17,04:21:57.000,321,11055558,13205,0,1700194916,13095.07705267,81.68736231000366,53514.17518872 2023-11-17,04:21:58.000,321,11055485,13005,0,1700194917,13095.083788979995,81.69441144000302,53514.168201600005 2023-11-17,04:21:59.000,321,11055548,13045,0,1700194918,13095.063580049995,81.65916578999895,53514.17518872 2023-11-17,04:22:00.000,321,11055600,13165,0,1700194919,13095.043371119995,81.65916578999895,53514.12627888 2023-11-17,04:22:01.000,321,11055551,13165,0,1700194920,13095.063580049995,81.66621491999831,53514.12627888 2023-11-17,04:22:02.000,321,11055558,13125,0,1700194921,13095.07031635999,81.69441144000302,53514.18217584 2023-11-17,04:22:03.000,321,11055573,13085,0,1700194922,13095.05684374,81.68736231000366,53514.098330400004 2023-11-17,04:22:04.000,321,11055548,13045,0,1700194923,13095.11073421999,81.67326404999767,53514.14025312001 2023-11-17,04:22:05.000,321,11055547,13205,0,1700194924,13095.05684374,81.70146057000238,53514.133266 2023-11-17,04:22:06.000,321,11055560,13325,0,1700194925,13095.0972616,81.64506753000023,53514.14025312001 2023-11-17,04:22:07.000,321,11055564,13125,0,1700194926,13095.124206839995,81.65211665999959,53514.17518872 2023-11-17,04:22:08.000,321,11055541,13005,0,1700194927,13095.0972616,81.6803131800043,53514.15422736 2023-11-17,04:22:09.000,321,11055540,13045,0,1700194928,13095.083788979995,81.67326404999767,53514.09134328001 2023-11-17,04:22:10.000,321,11055534,13245,0,1700194929,13095.05010742999,81.69441144000302,53514.05640768 2023-11-17,04:22:11.000,321,11055553,13285,0,1700194930,13095.063580049995,81.6803131800043,53514.08435616 2023-11-17,04:22:12.000,321,11055533,13165,0,1700194931,13095.103997909995,81.7155588300011,53514.133266 2023-11-17,04:22:13.000,321,11055578,13245,0,1700194932,13095.13094314999,81.66621491999831,53514.15422736 2023-11-17,04:22:14.000,321,11055562,13005,0,1700194933,13095.15115207999,81.69441144000302,53514.14025312001 2023-11-17,04:22:15.000,321,11055542,13245,0,1700194934,13095.19156993999,81.7155588300011,53514.168201600005 2023-11-17,04:22:16.000,321,11055546,13205,0,1700194935,13095.0972616,81.72965708999982,53514.070381920006 2023-11-17,04:22:17.000,321,11055556,13285,0,1700194936,13095.13094314999,81.72965708999982,53514.07736904 2023-11-17,04:22:18.000,321,11055565,13285,0,1700194937,13095.15788839,81.7155588300011,53514.14025312001 2023-11-17,04:22:19.000,321,11055561,13445,0,1700194938,13095.144415769995,81.7155588300011,53514.14724024 2023-11-17,04:22:20.000,321,11055547,13085,0,1700194939,13095.13094314999,81.74375534999854,53514.098330400004 2023-11-17,04:22:21.000,321,11055556,12965,0,1700194940,13095.11747053,81.7508044799979,53514.12627888 2023-11-17,04:22:22.000,321,11055556,13045,0,1700194941,13095.205042559995,81.74375534999854,53514.14724024 2023-11-17,04:22:23.000,321,11055592,12765,0,1700194942,13095.19156993999,81.78605013000197,53514.217111440004 2023-11-17,04:22:24.000,321,11055512,12965,0,1700194943,13095.21177886999,81.80719752000005,53514.168201600005 2023-11-17,04:22:25.000,321,11055542,12845,0,1700194944,13095.164624699995,81.79309926000133,53514.10531752 2023-11-17,04:22:26.000,321,11055553,12885,0,1700194945,13095.13767946,81.82834490999812,53514.08435616 2023-11-17,04:22:27.000,321,11055548,13245,0,1700194946,13095.15788839,81.77900100000261,53514.133266 2023-11-17,04:22:28.000,321,11055522,13005,0,1700194947,13095.144415769995,81.80719752000005,53514.168201600005 2023-11-17,04:22:29.000,321,11055533,12925,0,1700194948,13095.184833629995,81.77195187000325,53514.21012432001 2023-11-17,04:22:30.000,321,11055498,13005,0,1700194949,13095.15788839,81.78605013000197,53514.133266 2023-11-17,04:22:31.000,321,11055576,13165,0,1700194950,13095.15115207999,81.8142466499994,53514.133266 2023-11-17,04:22:32.000,321,11055560,13045,0,1700194951,13095.184833629995,81.80719752000005,53514.18916296001 2023-11-17,04:22:33.000,321,11055578,12965,0,1700194952,13095.15115207999,81.82129577999876,53514.16121448001 2023-11-17,04:22:34.000,321,11055567,13325,0,1700194953,13095.15115207999,81.83539404000476,53514.14724024 2023-11-17,04:22:35.000,321,11055529,13005,0,1700194954,13095.13094314999,81.79309926000133,53514.10531752 2023-11-17,04:22:36.000,321,11055538,13405,0,1700194955,13095.144415769995,81.8142466499994,53514.11230464001 2023-11-17,04:22:37.000,321,11055521,13085,0,1700194956,13095.17809732,81.82834490999812,53514.21012432001 2023-11-17,04:22:38.000,321,11055558,12965,0,1700194957,13095.205042559995,81.82834490999812,53514.25204704 2023-11-17,04:22:39.000,321,11055576,13005,0,1700194958,13095.184833629995,81.80719752000005,53514.266021280004 2023-11-17,04:22:40.000,321,11055564,13325,0,1700194959,13095.11747053,81.84949230000348,53514.119291760006 2023-11-17,04:22:41.000,321,11055603,13205,0,1700194960,13095.164624699995,81.83539404000476,53514.16121448001 2023-11-17,04:22:42.000,321,11055558,13245,0,1700194961,13095.15115207999,81.82834490999812,53514.18916296001 2023-11-17,04:22:43.000,321,11055527,13125,0,1700194962,13095.19156993999,81.8142466499994,53514.16121448001 2023-11-17,04:22:44.000,321,11055534,12925,0,1700194963,13095.19156993999,81.8142466499994,53514.18217584 2023-11-17,04:22:45.000,321,11055545,12965,0,1700194964,13095.13767946,81.83539404000476,53514.14724024 2023-11-17,04:22:46.000,321,11055519,13125,0,1700194965,13095.184833629995,81.84949230000348,53514.18916296001 2023-11-17,04:22:47.000,321,11055566,12765,0,1700194966,13095.19830625,81.82834490999812,53514.18916296001 2023-11-17,04:22:48.000,321,11055593,13325,0,1700194967,13095.21851518,81.84244317000412,53514.17518872 2023-11-17,04:22:49.000,321,11055525,13165,0,1700194968,13095.225251489996,81.79309926000133,53514.18217584 2023-11-17,04:22:50.000,321,11055559,13285,0,1700194969,13095.19156993999,81.84244317000412,53514.14025312001 2023-11-17,04:22:51.000,321,11055548,12845,0,1700194970,13095.184833629995,81.88473795000027,53514.11230464001 2023-11-17,04:22:52.000,321,11055557,12845,0,1700194971,13095.27240565999,81.87768882000091,53514.2031372 2023-11-17,04:22:53.000,321,11055519,13245,0,1700194972,13095.27914197,81.85654143000284,53514.25204704 2023-11-17,04:22:54.000,321,11055548,12925,0,1700194973,13095.312823519991,81.87063969000155,53514.22409856 2023-11-17,04:22:55.000,321,11055522,13125,0,1700194974,13095.31955983,81.87768882000091,53514.25204704 2023-11-17,04:22:56.000,321,11055590,12925,0,1700194975,13095.25893304,81.89883620999899,53514.10531752 2023-11-17,04:22:57.000,321,11055542,13165,0,1700194976,13095.292614589991,81.89178707999963,53514.12627888 2023-11-17,04:22:58.000,321,11055562,13165,0,1700194977,13095.333032449991,81.90588533999835,53514.18916296001 2023-11-17,04:22:59.000,321,11055562,12965,0,1700194978,13095.359977690001,81.85654143000284,53514.18217584 2023-11-17,04:23:00.000,321,11055586,13285,0,1700194979,13095.265669349996,81.89883620999899,53514.070381920006 2023-11-17,04:23:01.000,321,11055580,12965,0,1700194980,13095.306087209996,81.90588533999835,53514.21012432001 2023-11-17,04:23:02.000,321,11055529,13245,0,1700194981,13095.420604480001,81.90588533999835,53514.24505992 2023-11-17,04:23:03.000,321,11055534,13365,0,1700194982,13095.386922929996,81.90588533999835,53514.23108568001 2023-11-17,04:23:04.000,321,11055524,12885,0,1700194983,13095.373450309991,81.89883620999899,53514.23108568001 2023-11-17,04:23:05.000,321,11055585,13365,0,1700194984,13095.420604480001,81.91293446999771,53514.19615008 2023-11-17,04:23:06.000,321,11055581,13045,0,1700194985,13095.346505069996,81.94113099000242,53514.19615008 2023-11-17,04:23:07.000,321,11055556,12805,0,1700194986,13095.366713999996,81.91293446999771,53514.22409856 2023-11-17,04:23:08.000,321,11055569,13045,0,1700194987,13095.366713999996,81.95522925000114,53514.217111440004 2023-11-17,04:23:09.000,321,11055506,12925,0,1700194988,13095.413868169991,81.93408186000306,53514.29396976 2023-11-17,04:23:10.000,321,11055554,13285,0,1700194989,13095.386922929996,81.91998360000434,53514.25204704 2023-11-17,04:23:11.000,321,11055515,13085,0,1700194990,13095.400395550001,81.91998360000434,53514.266021280004 2023-11-17,04:23:12.000,321,11055532,12925,0,1700194991,13095.359977690001,81.94818012000178,53514.25903416001 2023-11-17,04:23:13.000,321,11055580,13005,0,1700194992,13095.380186620001,81.91998360000434,53514.27999552001 2023-11-17,04:23:14.000,321,11055559,12885,0,1700194993,13095.373450309991,81.96932750999986,53514.22409856 2023-11-17,04:23:15.000,321,11055559,12925,0,1700194994,13095.333032449991,81.9622783800005,53514.21012432001 2023-11-17,04:23:16.000,321,11055559,12845,0,1700194995,13095.306087209996,81.98342576999858,53514.21012432001 2023-11-17,04:23:17.000,321,11055530,12845,0,1700194996,13095.440813410001,81.96932750999986,53514.286982640006 2023-11-17,04:23:18.000,321,11055542,13165,0,1700194997,13095.400395550001,81.95522925000114,53514.29396976 2023-11-17,04:23:19.000,321,11055512,13285,0,1700194998,13095.400395550001,81.89883620999899,53514.286982640006 2023-11-17,04:23:20.000,321,11055552,13205,0,1700194999,13095.326296139996,81.94113099000242,53514.238072800006 2023-11-17,04:23:21.000,321,11055557,13005,0,1700195000,13095.373450309991,81.91998360000434,53514.25204704 2023-11-17,04:23:22.000,321,11055534,13005,0,1700195001,13095.380186620001,81.94113099000242,53514.30794400001 2023-11-17,04:23:23.000,321,11055534,13165,0,1700195002,13095.386922929996,81.91293446999771,53514.37082808 2023-11-17,04:23:24.000,321,11055567,13165,0,1700195003,13095.400395550001,81.89883620999899,53514.30794400001 2023-11-17,04:23:25.000,321,11055523,13205,0,1700195004,13095.353241379991,81.90588533999835,53514.266021280004 2023-11-17,04:23:26.000,321,11055545,13165,0,1700195005,13095.373450309991,81.89883620999899,53514.266021280004 2023-11-17,04:23:27.000,321,11055558,13045,0,1700195006,13095.420604480001,81.85654143000284,53514.36384096 2023-11-17,04:23:28.000,321,11055509,13125,0,1700195007,13095.386922929996,81.9270327300037,53514.32191824 2023-11-17,04:23:29.000,321,11055544,12965,0,1700195008,13095.420604480001,81.87063969000155,53514.32890536001 2023-11-17,04:23:30.000,321,11055546,13085,0,1700195009,13095.366713999996,81.91293446999771,53514.286982640006 2023-11-17,04:23:31.000,321,11055581,13285,0,1700195010,13095.366713999996,81.89178707999963,53514.23108568001 2023-11-17,04:23:32.000,321,11055561,13085,0,1700195011,13095.461022340001,81.9270327300037,53514.32191824 2023-11-17,04:23:33.000,321,11055496,12965,0,1700195012,13095.481231270001,81.89178707999963,53514.36384096 2023-11-17,04:23:34.000,321,11055564,13045,0,1700195013,13095.467758649997,81.88473795000027,53514.36384096 2023-11-17,04:23:35.000,321,11055544,13045,0,1700195014,13095.474494959992,81.85654143000284,53514.30095688 2023-11-17,04:23:36.000,321,11055573,13125,0,1700195015,13095.427340789996,81.88473795000027,53514.2730084 2023-11-17,04:23:37.000,321,11055544,13285,0,1700195016,13095.440813410001,81.87768882000091,53514.2730084 2023-11-17,04:23:38.000,321,11055560,13285,0,1700195017,13095.420604480001,81.88473795000027,53514.286982640006 2023-11-17,04:23:39.000,321,11055578,13325,0,1700195018,13095.461022340001,81.82129577999876,53514.34986672 2023-11-17,04:23:40.000,321,11055507,13045,0,1700195019,13095.386922929996,81.88473795000027,53514.25204704 2023-11-17,04:23:41.000,321,11055537,13285,0,1700195020,13095.447549719996,81.84244317000412,53514.30794400001 2023-11-17,04:23:42.000,321,11055551,13165,0,1700195021,13095.474494959992,81.83539404000476,53514.34986672 2023-11-17,04:23:43.000,321,11055585,13245,0,1700195022,13095.494703889992,81.84244317000412,53514.37781520001 2023-11-17,04:23:44.000,321,11055533,13085,0,1700195023,13095.461022340001,81.87063969000155,53514.3428796 2023-11-17,04:23:45.000,321,11055524,13165,0,1700195024,13095.467758649997,81.84949230000348,53514.3428796 2023-11-17,04:23:46.000,321,11055560,13165,0,1700195025,13095.440813410001,81.84949230000348,53514.30794400001 2023-11-17,04:23:47.000,321,11055525,13045,0,1700195026,13095.407131859996,81.84949230000348,53514.30095688 2023-11-17,04:23:48.000,321,11055540,12965,0,1700195027,13095.454286029992,81.8635905600022,53514.37781520001 2023-11-17,04:23:49.000,321,11055580,13005,0,1700195028,13095.508176509997,81.84244317000412,53514.37781520001 2023-11-17,04:23:50.000,321,11055534,12965,0,1700195029,13095.474494959992,81.90588533999835,53514.32890536001 2023-11-17,04:23:51.000,321,11055535,12965,0,1700195030,13095.440813410001,81.85654143000284,53514.29396976 2023-11-17,04:23:52.000,321,11055549,13285,0,1700195031,13095.487967579997,81.8635905600022,53514.37781520001 2023-11-17,04:23:53.000,321,11055556,12925,0,1700195032,13095.474494959992,81.83539404000476,53514.37781520001 2023-11-17,04:23:54.000,321,11055538,13045,0,1700195033,13095.461022340001,81.80719752000005,53514.39178944 2023-11-17,04:23:55.000,321,11055504,13205,0,1700195034,13095.454286029992,81.82129577999876,53514.37082808 2023-11-17,04:23:56.000,321,11055536,12925,0,1700195035,13095.420604480001,81.84949230000348,53514.35685384001 2023-11-17,04:23:57.000,321,11055575,13005,0,1700195036,13095.454286029992,81.82834490999812,53514.35685384001 2023-11-17,04:23:58.000,321,11055554,13125,0,1700195037,13095.481231270001,81.77900100000261,53514.4127508 2023-11-17,04:23:59.000,321,11055555,13285,0,1700195038,13095.487967579997,81.80719752000005,53514.37781520001 2023-11-17,04:24:00.000,321,11055562,12925,0,1700195039,13095.474494959992,81.8142466499994,53514.39877656001 2023-11-17,04:24:01.000,321,11055564,12765,0,1700195040,13095.386922929996,81.8142466499994,53514.266021280004 2023-11-17,04:24:02.000,321,11055579,13045,0,1700195041,13095.380186620001,81.82129577999876,53514.32890536001 2023-11-17,04:24:03.000,321,11055558,13125,0,1700195042,13095.447549719996,81.77195187000325,53514.433712160004 2023-11-17,04:24:04.000,321,11055565,13285,0,1700195043,13095.400395550001,81.78605013000197,53514.384802320004 2023-11-17,04:24:05.000,321,11055563,12925,0,1700195044,13095.413868169991,81.80014839000069,53514.37082808 2023-11-17,04:24:06.000,321,11055586,12925,0,1700195045,13095.373450309991,81.8142466499994,53514.37781520001 2023-11-17,04:24:07.000,321,11055585,13085,0,1700195046,13095.427340789996,81.77195187000325,53514.39877656001 2023-11-17,04:24:08.000,321,11055540,13005,0,1700195047,13095.420604480001,81.80719752000005,53514.405763680006 2023-11-17,04:24:09.000,321,11055535,13165,0,1700195048,13095.434077099992,81.80014839000069,53514.37781520001 2023-11-17,04:24:10.000,321,11055520,12965,0,1700195049,13095.373450309991,81.77900100000261,53514.36384096 2023-11-17,04:24:11.000,321,11055551,12885,0,1700195050,13095.393659239991,81.75785361000453,53514.34986672 2023-11-17,04:24:12.000,321,11055577,13285,0,1700195051,13095.353241379991,81.78605013000197,53514.335892480005 2023-11-17,04:24:13.000,321,11055569,13085,0,1700195052,13095.427340789996,81.76490274000389,53514.35685384001 2023-11-17,04:24:14.000,321,11055539,12885,0,1700195053,13095.434077099992,81.78605013000197,53514.4127508 2023-11-17,04:24:15.000,321,11055562,13125,0,1700195054,13095.467758649997,81.75785361000453,53514.433712160004 2023-11-17,04:24:16.000,321,11055585,13005,0,1700195055,13095.393659239991,81.80014839000069,53514.34986672 2023-11-17,04:24:17.000,321,11055597,13285,0,1700195056,13095.440813410001,81.75785361000453,53514.35685384001 2023-11-17,04:24:18.000,321,11055546,13285,0,1700195057,13095.420604480001,81.77195187000325,53514.433712160004 2023-11-17,04:24:19.000,321,11055561,13165,0,1700195058,13095.407131859996,81.7508044799979,53514.335892480005 2023-11-17,04:24:20.000,321,11055556,12925,0,1700195059,13095.407131859996,81.72965708999982,53514.30794400001 2023-11-17,04:24:21.000,321,11055531,13165,0,1700195060,13095.407131859996,81.70850970000174,53514.36384096 2023-11-17,04:24:22.000,321,11055520,13285,0,1700195061,13095.501440200002,81.74375534999854,53514.433712160004 2023-11-17,04:24:23.000,321,11055586,13285,0,1700195062,13095.528385439997,81.75785361000453,53514.44069928 2023-11-17,04:24:24.000,321,11055592,13005,0,1700195063,13095.508176509997,81.76490274000389,53514.4127508 2023-11-17,04:24:25.000,321,11055573,13365,0,1700195064,13095.487967579997,81.72260796000046,53514.42672504001 2023-11-17,04:24:26.000,321,11055560,12765,0,1700195065,13095.467758649997,81.74375534999854,53514.30794400001 2023-11-17,04:24:27.000,321,11055585,12925,0,1700195066,13095.474494959992,81.70850970000174,53514.35685384001 2023-11-17,04:24:28.000,321,11055550,13205,0,1700195067,13095.494703889992,81.73670621999918,53514.39877656001 2023-11-17,04:24:29.000,321,11055583,13285,0,1700195068,13095.568803299997,81.72965708999982,53514.454673520006 2023-11-17,04:24:30.000,321,11055557,13285,0,1700195069,13095.555330679992,81.7155588300011,53514.405763680006 2023-11-17,04:24:31.000,321,11055596,13085,0,1700195070,13095.508176509997,81.70146057000238,53514.384802320004 2023-11-17,04:24:32.000,321,11055576,13125,0,1700195071,13095.548594369997,81.74375534999854,53514.433712160004 2023-11-17,04:24:33.000,321,11055557,13285,0,1700195072,13095.589012229997,81.70850970000174,53514.405763680006 2023-11-17,04:24:34.000,321,11055527,12965,0,1700195073,13095.541858060002,81.72965708999982,53514.405763680006 2023-11-17,04:24:35.000,321,11055548,13485,0,1700195074,13095.568803299997,81.7155588300011,53514.39178944 2023-11-17,04:24:36.000,321,11055559,13325,0,1700195075,13095.528385439997,81.74375534999854,53514.35685384001 2023-11-17,04:24:37.000,321,11055614,13085,0,1700195076,13095.568803299997,81.73670621999918,53514.37082808 2023-11-17,04:24:38.000,321,11055552,13085,0,1700195077,13095.595748539992,81.73670621999918,53514.44768640001 2023-11-17,04:24:39.000,321,11055588,12885,0,1700195078,13095.636166399992,81.72965708999982,53514.433712160004 2023-11-17,04:24:40.000,321,11055576,13205,0,1700195079,13095.622693780002,81.73670621999918,53514.384802320004 2023-11-17,04:24:41.000,321,11055571,13125,0,1700195080,13095.595748539992,81.72965708999982,53514.335892480005 2023-11-17,04:24:42.000,321,11055553,13125,0,1700195081,13095.589012229997,81.69441144000302,53514.384802320004 2023-11-17,04:24:43.000,321,11055566,12965,0,1700195082,13095.663111640002,81.70146057000238,53514.42672504001 2023-11-17,04:24:44.000,321,11055497,12925,0,1700195083,13095.642902710002,81.69441144000302,53514.433712160004 2023-11-17,04:24:45.000,321,11055569,13445,0,1700195084,13095.642902710002,81.7508044799979,53514.37082808 2023-11-17,04:24:46.000,321,11055525,13005,0,1700195085,13095.642902710002,81.70146057000238,53514.433712160004 2023-11-17,04:24:47.000,321,11055561,13285,0,1700195086,13095.703529500002,81.72965708999982,53514.454673520006 2023-11-17,04:24:48.000,321,11055561,13405,0,1700195087,13095.730474739998,81.69441144000302,53514.482622 2023-11-17,04:24:49.000,321,11055601,13205,0,1700195088,13095.696793189993,81.69441144000302,53514.39178944 2023-11-17,04:24:50.000,321,11055572,13125,0,1700195089,13095.676584259993,81.72965708999982,53514.405763680006 2023-11-17,04:24:51.000,321,11055610,13285,0,1700195090,13095.696793189993,81.74375534999854,53514.384802320004 2023-11-17,04:24:52.000,321,11055538,13205,0,1700195091,13095.757419979993,81.7155588300011,53514.49659624001 2023-11-17,04:24:53.000,321,11055564,13165,0,1700195092,13095.757419979993,81.72260796000046,53514.5175576 2023-11-17,04:24:54.000,321,11055539,12965,0,1700195093,13095.784365219988,81.73670621999918,53514.482622 2023-11-17,04:24:55.000,321,11055595,12845,0,1700195094,13095.797837839993,81.72260796000046,53514.49659624001 2023-11-17,04:24:56.000,321,11055612,12805,0,1700195095,13095.743947360002,81.72260796000046,53514.46166064 2023-11-17,04:24:57.000,321,11055583,12965,0,1700195096,13095.743947360002,81.7155588300011,53514.49659624001 2023-11-17,04:24:58.000,321,11055555,13245,0,1700195097,13095.804574149988,81.70850970000174,53514.503583360005 2023-11-17,04:24:59.000,321,11055615,12885,0,1700195098,13095.784365219988,81.72260796000046,53514.54550608001 2023-11-17,04:25:00.000,321,11055556,12965,0,1700195099,13095.703529500002,81.70146057000238,53514.41973792 2023-11-17,04:25:01.000,321,11055540,13045,0,1700195100,13095.757419979993,81.69441144000302,53514.46166064 2023-11-17,04:25:02.000,321,11055508,13085,0,1700195101,13095.770892599998,81.65211665999959,53514.51057048 2023-11-17,04:25:03.000,321,11055567,12965,0,1700195102,13095.818046769993,81.68736231000366,53514.59441592001 2023-11-17,04:25:04.000,321,11055603,12965,0,1700195103,13095.797837839993,81.65211665999959,53514.552493200004 2023-11-17,04:25:05.000,321,11055533,12845,0,1700195104,13095.750683669998,81.72260796000046,53514.49659624001 2023-11-17,04:25:06.000,321,11055474,13405,0,1700195105,13095.717002119993,81.69441144000302,53514.44069928 2023-11-17,04:25:07.000,321,11055574,13165,0,1700195106,13095.737211049993,81.68736231000366,53514.42672504001 2023-11-17,04:25:08.000,321,11055568,13245,0,1700195107,13095.797837839993,81.70146057000238,53514.552493200004 2023-11-17,04:25:09.000,321,11055602,12925,0,1700195108,13095.811310459998,81.66621491999831,53514.552493200004 2023-11-17,04:25:10.000,321,11055525,13005,0,1700195109,13095.824783079988,81.65916578999895,53514.573454560006 2023-11-17,04:25:11.000,321,11055521,13165,0,1700195110,13095.811310459998,81.67326404999767,53514.52454472001 2023-11-17,04:25:12.000,321,11055550,13005,0,1700195111,13095.764156290003,81.66621491999831,53514.51057048 2023-11-17,04:25:13.000,321,11055602,13045,0,1700195112,13095.811310459998,81.65211665999959,53514.52454472001 2023-11-17,04:25:14.000,321,11055542,13245,0,1700195113,13095.885409869989,81.6168710100028,53514.54550608001 2023-11-17,04:25:15.000,321,11055564,13125,0,1700195114,13095.811310459998,81.65211665999959,53514.42672504001 2023-11-17,04:25:16.000,321,11055541,12965,0,1700195115,13095.791101529998,81.67326404999767,53514.46166064 2023-11-17,04:25:17.000,321,11055571,13285,0,1700195116,13095.831519389998,81.63096927000151,53514.53153184 2023-11-17,04:25:18.000,321,11055543,13005,0,1700195117,13095.851728319998,81.63096927000151,53514.53851896 2023-11-17,04:25:19.000,321,11055554,13085,0,1700195118,13095.811310459998,81.6803131800043,53514.54550608001 2023-11-17,04:25:20.000,321,11055573,13285,0,1700195119,13095.791101529998,81.68736231000366,53514.47563488001 2023-11-17,04:25:21.000,321,11055631,13285,0,1700195120,13095.797837839993,81.65211665999959,53514.5175576 2023-11-17,04:25:22.000,321,11055550,13005,0,1700195121,13095.871937249998,81.65211665999959,53514.53851896 2023-11-17,04:25:23.000,321,11055526,13165,0,1700195122,13095.838255699993,81.65916578999895,53514.54550608001 2023-11-17,04:25:24.000,321,11055562,13205,0,1700195123,13095.892146179998,81.63801840000087,53514.55948032 2023-11-17,04:25:25.000,321,11055555,12805,0,1700195124,13095.898882489993,81.6803131800043,53514.601403040004 2023-11-17,04:25:26.000,321,11055559,13245,0,1700195125,13095.959509279994,81.70146057000238,53514.552493200004 2023-11-17,04:25:27.000,321,11055549,13165,0,1700195126,13095.972981899999,81.68736231000366,53514.52454472001 2023-11-17,04:25:28.000,321,11055569,13365,0,1700195127,13095.966245589989,81.66621491999831,53514.601403040004 2023-11-17,04:25:29.000,321,11055557,13045,0,1700195128,13095.993190829999,81.70850970000174,53514.56646744001 2023-11-17,04:25:30.000,321,11055532,12965,0,1700195129,13095.993190829999,81.65916578999895,53514.5874288 2023-11-17,04:25:31.000,321,11055566,13085,0,1700195130,13095.952772969998,81.72260796000046,53514.503583360005 2023-11-17,04:25:32.000,321,11055549,12965,0,1700195131,13095.972981899999,81.74375534999854,53514.54550608001 2023-11-17,04:25:33.000,321,11055551,13045,0,1700195132,13096.033608689999,81.72965708999982,53514.6573 2023-11-17,04:25:34.000,321,11055535,13125,0,1700195133,13096.100971789994,81.75785361000453,53514.6573 2023-11-17,04:25:35.000,321,11055531,13085,0,1700195134,13096.074026549999,81.79309926000133,53514.62935152 2023-11-17,04:25:36.000,321,11055591,12845,0,1700195135,13096.04708130999,81.77900100000261,53514.59441592001 2023-11-17,04:25:37.000,321,11055556,13085,0,1700195136,13096.060553929994,81.8142466499994,53514.56646744001 2023-11-17,04:25:38.000,321,11055573,13325,0,1700195137,13096.08749916999,81.76490274000389,53514.61537728001 2023-11-17,04:25:39.000,321,11055548,13285,0,1700195138,13096.074026549999,81.78605013000197,53514.65031288 2023-11-17,04:25:40.000,321,11055561,12845,0,1700195139,13096.080762859994,81.80719752000005,53514.60839016 2023-11-17,04:25:41.000,321,11055558,13005,0,1700195140,13096.10770809999,81.77900100000261,53514.62935152 2023-11-17,04:25:42.000,321,11055577,13085,0,1700195141,13096.20875274999,81.82834490999812,53514.68524848 2023-11-17,04:25:43.000,321,11055542,13005,0,1700195142,13096.202016439995,81.82129577999876,53514.71319696001 2023-11-17,04:25:44.000,321,11055594,13005,0,1700195143,13096.23569799,81.8635905600022,53514.73415832001 2023-11-17,04:25:45.000,321,11055567,13045,0,1700195144,13096.202016439995,81.83539404000476,53514.70620984 2023-11-17,04:25:46.000,321,11055543,13285,0,1700195145,13096.20875274999,81.8635905600022,53514.6573 2023-11-17,04:25:47.000,321,11055567,13205,0,1700195146,13096.222225369995,81.88473795000027,53514.70620984 2023-11-17,04:25:48.000,321,11055580,12925,0,1700195147,13096.23569799,81.87768882000091,53514.7271712 2023-11-17,04:25:49.000,321,11055587,13085,0,1700195148,13096.27611585,81.91293446999771,53514.77608104 2023-11-17,04:25:50.000,321,11055548,13005,0,1700195149,13096.29632478,81.89883620999899,53514.769093920004 2023-11-17,04:25:51.000,321,11055568,12885,0,1700195150,13096.33000632999,81.89883620999899,53514.71319696001 2023-11-17,04:25:52.000,321,11055550,13125,0,1700195151,13096.31653371,81.91998360000434,53514.76210680001 2023-11-17,04:25:53.000,321,11055531,13005,0,1700195152,13096.30979739999,81.91998360000434,53514.68524848 2023-11-17,04:25:54.000,321,11055553,12925,0,1700195153,13096.3771605,81.95522925000114,53514.7970424 2023-11-17,04:25:55.000,321,11055549,13085,0,1700195154,13096.35695157,81.94818012000178,53514.76210680001 2023-11-17,04:25:56.000,321,11055562,13165,0,1700195155,13096.404105739995,81.95522925000114,53514.741145440006 2023-11-17,04:25:57.000,321,11055569,12965,0,1700195156,13096.484941459996,81.95522925000114,53514.88088784001 2023-11-17,04:25:58.000,321,11055551,12885,0,1700195157,13096.53883194,81.9270327300037,53514.85992648001 2023-11-17,04:25:59.000,321,11055568,13005,0,1700195158,13096.49841408,81.97637663999922,53514.8669136 2023-11-17,04:26:00.000,321,11055594,13285,0,1700195159,13096.45799622,81.98342576999858,53514.790055280006 2023-11-17,04:26:01.000,321,11055537,13005,0,1700195160,13096.49841408,81.98342576999858,53514.82499088 2023-11-17,04:26:02.000,321,11055547,13045,0,1700195161,13096.545568249996,81.9622783800005,53514.85992648001 2023-11-17,04:26:03.000,321,11055528,13125,0,1700195162,13096.565777179996,81.94113099000242,53514.887874960004 2023-11-17,04:26:04.000,321,11055596,13245,0,1700195163,13096.606195039996,81.98342576999858,53514.9717204 2023-11-17,04:26:05.000,321,11055545,13405,0,1700195164,13096.612931349991,81.96932750999986,53514.91582344 2023-11-17,04:26:06.000,321,11055561,12965,0,1700195165,13096.653349209992,81.94818012000178,53514.92979768001 2023-11-17,04:26:07.000,321,11055551,13045,0,1700195166,13096.713975999992,81.97637663999922,53514.96473328 2023-11-17,04:26:08.000,321,11055541,13325,0,1700195167,13096.740921240002,81.93408186000306,53514.95075904001 2023-11-17,04:26:09.000,321,11055566,13005,0,1700195168,13096.687030759997,81.97637663999922,53514.96473328 2023-11-17,04:26:10.000,321,11055591,13005,0,1700195169,13096.626403969996,82.01162229000329,53514.90184920001 2023-11-17,04:26:11.000,321,11055571,13125,0,1700195170,13096.666821829996,81.96932750999986,53514.90184920001 2023-11-17,04:26:12.000,321,11055578,13085,0,1700195171,13096.734184929992,81.99752403000457,53514.94377192 2023-11-17,04:26:13.000,321,11055558,13205,0,1700195172,13096.720712310002,81.95522925000114,53514.95075904001 2023-11-17,04:26:14.000,321,11055548,12925,0,1700195173,13096.808284339997,81.99752403000457,53515.02761736001 2023-11-17,04:26:15.000,321,11055535,12925,0,1700195174,13096.788075409997,82.00457316000393,53515.06954008001 2023-11-17,04:26:16.000,321,11055542,12765,0,1700195175,13096.747657549997,81.99752403000457,53515.006656000005 2023-11-17,04:26:17.000,321,11055593,12765,0,1700195176,13096.794811719992,81.99047489999793,53515.09050144 2023-11-17,04:26:18.000,321,11055607,13205,0,1700195177,13096.815020649992,82.00457316000393,53515.09748856001 2023-11-17,04:26:19.000,321,11055533,12965,0,1700195178,13096.841965890002,81.9622783800005,53515.08351432 2023-11-17,04:26:20.000,321,11055555,12965,0,1700195179,13096.788075409997,81.96932750999986,53514.97870752001 2023-11-17,04:26:21.000,321,11055585,13125,0,1700195180,13096.828493269997,81.94818012000178,53515.02063024 2023-11-17,04:26:22.000,321,11055558,12925,0,1700195181,13096.882383750002,81.96932750999986,53515.08351432 2023-11-17,04:26:23.000,321,11055528,13085,0,1700195182,13096.902592680002,81.94113099000242,53515.06954008001 2023-11-17,04:26:24.000,321,11055580,13125,0,1700195183,13096.902592680002,81.94113099000242,53515.104475680004 2023-11-17,04:26:25.000,321,11055556,13285,0,1700195184,13096.895856369993,81.93408186000306,53515.09050144 2023-11-17,04:26:26.000,321,11055570,13125,0,1700195185,13096.875647439992,81.94818012000178,53515.08351432 2023-11-17,04:26:27.000,321,11055614,13085,0,1700195186,13096.841965890002,81.94818012000178,53515.04857872001 2023-11-17,04:26:28.000,321,11055571,12845,0,1700195187,13096.862174820002,81.97637663999922,53515.02761736001 2023-11-17,04:26:29.000,321,11055535,12805,0,1700195188,13096.848702199997,81.94113099000242,53515.04857872001 2023-11-17,04:26:30.000,321,11055620,13325,0,1700195189,13096.922801610002,81.91998360000434,53515.15338552 2023-11-17,04:26:31.000,321,11055567,13285,0,1700195190,13096.936274229993,81.91293446999771,53515.14639840001 2023-11-17,04:26:32.000,321,11055560,12925,0,1700195191,13096.916065299993,81.87768882000091,53515.09050144 2023-11-17,04:26:33.000,321,11055541,12925,0,1700195192,13096.889120059997,81.87768882000091,53515.076527200006 2023-11-17,04:26:34.000,321,11055607,13085,0,1700195193,13096.902592680002,81.85654143000284,53515.06954008001 2023-11-17,04:26:35.000,321,11055578,13205,0,1700195194,13096.882383750002,81.85654143000284,53515.006656000005 2023-11-17,04:26:36.000,321,11055580,13165,0,1700195195,13096.895856369993,81.87768882000091,53515.02761736001 2023-11-17,04:26:37.000,321,11055551,13325,0,1700195196,13096.943010540002,81.82129577999876,53515.181334 2023-11-17,04:26:38.000,321,11055573,12805,0,1700195197,13096.943010540002,81.80719752000005,53515.14639840001 2023-11-17,04:26:39.000,321,11055583,12925,0,1700195198,13096.929537919998,81.79309926000133,53515.125437040006 2023-11-17,04:26:40.000,321,11055557,12805,0,1700195199,13096.895856369993,81.77195187000325,53515.104475680004 2023-11-17,04:26:41.000,321,11055585,13205,0,1700195200,13096.916065299993,81.77195187000325,53515.04857872001 2023-11-17,04:26:42.000,321,11055530,12885,0,1700195201,13096.916065299993,81.7508044799979,53515.11844992001 2023-11-17,04:26:43.000,321,11055566,13045,0,1700195202,13096.909328989997,81.72965708999982,53515.13242416 2023-11-17,04:26:44.000,321,11055567,12885,0,1700195203,13096.916065299993,81.70146057000238,53515.16037264 2023-11-17,04:26:45.000,321,11055521,12885,0,1700195204,13096.936274229993,81.7155588300011,53515.13941128 2023-11-17,04:26:46.000,321,11055558,12925,0,1700195205,13096.902592680002,81.6803131800043,53515.1114628 2023-11-17,04:26:47.000,321,11055558,13125,0,1700195206,13096.963219470003,81.66621491999831,53515.16735976001 2023-11-17,04:26:48.000,321,11055581,12725,0,1700195207,13096.976692089993,81.63801840000087,53515.16037264 2023-11-17,04:26:49.000,321,11055521,13125,0,1700195208,13096.949746849998,81.63096927000151,53515.125437040006 2023-11-17,04:26:50.000,321,11055574,13485,0,1700195209,13096.922801610002,81.65211665999959,53515.13242416 2023-11-17,04:26:51.000,321,11055538,13365,0,1700195210,13096.889120059997,81.62392014000216,53515.08351432 2023-11-17,04:26:52.000,321,11055565,13085,0,1700195211,13096.949746849998,81.57457622999937,53515.125437040006 2023-11-17,04:26:53.000,321,11055611,12805,0,1700195212,13096.983428400003,81.57457622999937,53515.13941128 2023-11-17,04:26:54.000,321,11055579,13045,0,1700195213,13096.990164709998,81.53933058000257,53515.19530824001 2023-11-17,04:26:55.000,321,11055517,13165,0,1700195214,13097.003637329988,81.52523232000385,53515.13941128 2023-11-17,04:26:56.000,321,11055573,13205,0,1700195215,13096.956483159993,81.51113405999786,53515.02761736001 2023-11-17,04:26:57.000,321,11055600,12965,0,1700195216,13096.963219470003,81.48293754000042,53515.06954008001 2023-11-17,04:26:58.000,321,11055526,12925,0,1700195217,13096.996901019993,81.48293754000042,53515.09748856001 2023-11-17,04:26:59.000,321,11055585,13285,0,1700195218,13097.010373639998,81.42654449999827,53515.13941128 2023-11-17,04:27:00.000,321,11055568,13605,0,1700195219,13096.996901019993,81.42654449999827,53515.0415916 2023-11-17,04:27:01.000,321,11055575,13125,0,1700195220,13096.969955779998,81.38424972000212,53515.09050144 2023-11-17,04:27:02.000,321,11055553,12925,0,1700195221,13097.017109949993,81.31375842000125,53515.125437040006 2023-11-17,04:27:03.000,321,11055575,12885,0,1700195222,13097.023846259988,81.32080755000061,53515.125437040006 2023-11-17,04:27:04.000,321,11055580,12965,0,1700195223,13097.017109949993,81.28556190000381,53515.1114628 2023-11-17,04:27:05.000,321,11055601,13165,0,1700195224,13096.983428400003,81.23621799000102,53515.02063024 2023-11-17,04:27:06.000,321,11055543,12805,0,1700195225,13096.976692089993,81.25031624999974,53514.98569464 2023-11-17,04:27:07.000,321,11055528,13245,0,1700195226,13096.902592680002,81.17277581999952,53515.03460448 2023-11-17,04:27:08.000,321,11055522,13125,0,1700195227,13096.990164709998,81.16572669000016,53515.04857872001 2023-11-17,04:27:09.000,321,11055555,13325,0,1700195228,13096.983428400003,81.109333649998,53515.125437040006 2023-11-17,04:27:10.000,321,11055577,12965,0,1700195229,13096.902592680002,81.09523538999929,53515.006656000005 2023-11-17,04:27:11.000,321,11055582,13285,0,1700195230,13096.868911129997,81.05294061000313,53514.99966888001 2023-11-17,04:27:12.000,321,11055574,13125,0,1700195231,13096.848702199997,80.98949844000163,53515.04857872001 2023-11-17,04:27:13.000,321,11055525,13285,0,1700195232,13096.781339100002,80.96130192000419,53514.99966888001 2023-11-17,04:27:14.000,321,11055574,13085,0,1700195233,13096.815020649992,80.91900714000076,53515.076527200006 2023-11-17,04:27:15.000,321,11055561,12925,0,1700195234,13096.747657549997,80.89785975000268,53515.0415916 2023-11-17,04:27:16.000,321,11055565,13085,0,1700195235,13096.713975999992,80.86966322999797,53514.99966888001 2023-11-17,04:27:17.000,321,11055545,13085,0,1700195236,13096.720712310002,80.82736845000181,53515.09050144 2023-11-17,04:27:18.000,321,11055577,13285,0,1700195237,13096.720712310002,80.74982802000159,53514.99966888001 2023-11-17,04:27:19.000,321,11055559,12685,0,1700195238,13096.693767069992,80.73572976000287,53515.08351432 2023-11-17,04:27:20.000,321,11055607,13125,0,1700195239,13096.585986109996,80.70753323999816,53514.908836320006 2023-11-17,04:27:21.000,321,11055577,13325,0,1700195240,13096.619667660001,80.65818933000264,53514.99966888001 2023-11-17,04:27:22.000,321,11055533,13005,0,1700195241,13096.53883194,80.62294367999857,53515.006656000005 2023-11-17,04:27:23.000,321,11055568,13205,0,1700195242,13096.505150389996,80.54540324999834,53515.02761736001 2023-11-17,04:27:24.000,321,11055533,12925,0,1700195243,13096.45799622,80.5524523799977,53515.02063024 2023-11-17,04:27:25.000,321,11055538,13125,0,1700195244,13096.343478949995,80.52425586000027,53514.94377192 2023-11-17,04:27:26.000,321,11055593,13085,0,1700195245,13096.323270019995,80.48901021000347,53514.99966888001 2023-11-17,04:27:27.000,321,11055503,12965,0,1700195246,13096.24917060999,80.48196108000411,53514.95075904001 2023-11-17,04:27:28.000,321,11055525,13045,0,1700195247,13096.25590692,80.43966630000068,53514.9717204 2023-11-17,04:27:29.000,321,11055587,13325,0,1700195248,13096.19528013,80.40442065000389,53514.887874960004 2023-11-17,04:27:30.000,321,11055558,12765,0,1700195249,13096.13465334,80.38327325999853,53514.92281056 2023-11-17,04:27:31.000,321,11055590,12965,0,1700195250,13096.080762859994,80.39737152000453,53514.92979768001 2023-11-17,04:27:32.000,321,11055566,13085,0,1700195251,13095.959509279994,80.39737152000453,53514.82499088 2023-11-17,04:27:33.000,321,11055566,13325,0,1700195252,13096.013399759999,80.36917499999981,53514.98569464 2023-11-17,04:27:34.000,321,11055563,12845,0,1700195253,13095.952772969998,80.33392935000302,53514.936784800004 2023-11-17,04:27:35.000,321,11055530,12925,0,1700195254,13095.892146179998,80.33392935000302,53514.98569464 2023-11-17,04:27:36.000,321,11055554,13205,0,1700195255,13095.750683669998,80.32688022000366,53514.83197800001 2023-11-17,04:27:37.000,321,11055563,12725,0,1700195256,13095.703529500002,80.34097848000238,53514.90184920001 2023-11-17,04:27:38.000,321,11055544,13005,0,1700195257,13095.649639019997,80.3550767400011,53514.88088784001 2023-11-17,04:27:39.000,321,11055558,13325,0,1700195258,13095.589012229997,80.36212587000045,53514.90184920001 2023-11-17,04:27:40.000,321,11055557,13125,0,1700195259,13095.487967579997,80.38327325999853,53514.83197800001 2023-11-17,04:27:41.000,321,11055558,13005,0,1700195260,13095.454286029992,80.39737152000453,53514.790055280006 2023-11-17,04:27:42.000,321,11055579,13285,0,1700195261,13095.440813410001,80.40442065000389,53514.84595224 2023-11-17,04:27:43.000,321,11055611,13365,0,1700195262,13095.380186620001,80.36917499999981,53514.8669136 2023-11-17,04:27:44.000,321,11055506,12725,0,1700195263,13095.312823519991,80.42556804000196,53514.85293936 2023-11-17,04:27:45.000,321,11055547,13045,0,1700195264,13095.21851518,80.4185189100026,53514.77608104 2023-11-17,04:27:46.000,321,11055600,12885,0,1700195265,13095.17809732,80.48196108000411,53514.85293936 2023-11-17,04:27:47.000,321,11055566,13165,0,1700195266,13095.07705267,80.48901021000347,53514.769093920004 2023-11-17,04:27:48.000,321,11055566,13245,0,1700195267,13095.063580049995,80.53130498999963,53514.84595224 2023-11-17,04:27:49.000,321,11055573,13285,0,1700195268,13095.03663481,80.53130498999963,53514.85293936 2023-11-17,04:27:50.000,321,11055530,13445,0,1700195269,13094.95579909,80.55950151000434,53514.790055280006 2023-11-17,04:27:51.000,321,11055590,13285,0,1700195270,13094.91538123,80.60884541999985,53514.80402952 2023-11-17,04:27:52.000,321,11055553,13045,0,1700195271,13094.861490749994,80.65114020000328,53514.81800376 2023-11-17,04:27:53.000,321,11055551,13205,0,1700195272,13094.807600269989,80.62294367999857,53514.78306816001 2023-11-17,04:27:54.000,321,11055578,12925,0,1700195273,13094.767182409989,80.67933672000072,53514.76210680001 2023-11-17,04:27:55.000,321,11055546,12885,0,1700195274,13094.706555619989,80.7004841099988,53514.71319696001 2023-11-17,04:27:56.000,321,11055566,13125,0,1700195275,13094.652665139998,80.73572976000287,53514.671274240005 2023-11-17,04:27:57.000,321,11055550,13085,0,1700195276,13094.686346689989,80.7639262800003,53514.790055280006 2023-11-17,04:27:58.000,321,11055557,13245,0,1700195277,13094.639192519993,80.78507366999838,53514.790055280006 2023-11-17,04:27:59.000,321,11055577,13045,0,1700195278,13094.625719899988,80.80622106000374,53514.81800376 2023-11-17,04:28:00.000,321,11055516,13125,0,1700195279,13094.490993699997,80.84146671000053,53514.69223560001 2023-11-17,04:28:01.000,321,11055547,13085,0,1700195280,13094.511202629998,80.82736845000181,53514.76210680001 2023-11-17,04:28:02.000,321,11055551,13005,0,1700195281,13094.430366909997,80.86966322999797,53514.720184080004 2023-11-17,04:28:03.000,321,11055563,12925,0,1700195282,13094.396685359992,80.85556496999925,53514.69922272 2023-11-17,04:28:04.000,321,11055621,13005,0,1700195283,13094.383212740002,80.91900714000076,53514.741145440006 2023-11-17,04:28:05.000,321,11055564,12685,0,1700195284,13094.309113329997,80.96130192000419,53514.68524848 2023-11-17,04:28:06.000,321,11055566,13285,0,1700195285,13094.282168090002,80.98244931000227,53514.671274240005 2023-11-17,04:28:07.000,321,11055529,13125,0,1700195286,13094.282168090002,81.00359670000034,53514.74813256 2023-11-17,04:28:08.000,321,11055549,13005,0,1700195287,13094.214804989992,81.03884235000442,53514.69223560001 2023-11-17,04:28:09.000,321,11055595,12765,0,1700195288,13094.187859749996,81.03884235000442,53514.671274240005 2023-11-17,04:28:10.000,321,11055592,13085,0,1700195289,13094.113760339991,81.11638278000464,53514.62935152 2023-11-17,04:28:11.000,321,11055554,13005,0,1700195290,13094.093551409991,81.14457930000208,53514.62935152 2023-11-17,04:28:12.000,321,11055576,13245,0,1700195291,13094.066606169996,81.17277581999952,53514.67826136 2023-11-17,04:28:13.000,321,11055579,13005,0,1700195292,13093.99924307,81.20097234000423,53514.60839016 2023-11-17,04:28:14.000,321,11055575,13205,0,1700195293,13094.05313354999,81.17982494999887,53514.69223560001 2023-11-17,04:28:15.000,321,11055556,12925,0,1700195294,13093.99250675999,81.21507060000295,53514.64332576001 2023-11-17,04:28:16.000,321,11055592,13565,0,1700195295,13093.89819842,81.23621799000102,53514.54550608001 2023-11-17,04:28:17.000,321,11055588,13285,0,1700195296,13093.925143659995,81.2221197300023,53514.65031288 2023-11-17,04:28:18.000,321,11055601,13005,0,1700195297,13093.87798949,81.2573653799991,53514.63633864 2023-11-17,04:28:19.000,321,11055562,13005,0,1700195298,13093.85104424999,81.26441450999846,53514.53851896 2023-11-17,04:28:20.000,321,11055566,13125,0,1700195299,13093.74999959999,81.33490580999933,53514.53851896 2023-11-17,04:28:21.000,321,11055547,13205,0,1700195300,13093.77694484,81.32785667999997,53514.5175576 2023-11-17,04:28:22.000,321,11055578,12965,0,1700195301,13093.75673591,81.34900406999805,53514.59441592001 2023-11-17,04:28:23.000,321,11055571,12925,0,1700195302,13093.783681149995,81.35605320000468,53514.5175576 2023-11-17,04:28:24.000,321,11055566,13405,0,1700195303,13093.70958173999,81.33490580999933,53514.503583360005 2023-11-17,04:28:25.000,321,11055540,13045,0,1700195304,13093.642218639994,81.36310233000404,53514.46166064 2023-11-17,04:28:26.000,321,11055591,13205,0,1700195305,13093.662427569994,81.3701514600034,53514.482622 2023-11-17,04:28:27.000,321,11055582,13005,0,1700195306,13093.64895494999,81.3701514600034,53514.42672504001 2023-11-17,04:28:28.000,321,11055532,13085,0,1700195307,13093.601800779994,81.37720059000276,53514.433712160004 2023-11-17,04:28:29.000,321,11055571,13045,0,1700195308,13093.642218639994,81.3701514600034,53514.482622 2023-11-17,04:28:30.000,321,11055561,13045,0,1700195309,13093.588328159989,81.37720059000276,53514.46166064 2023-11-17,04:28:31.000,321,11055538,13325,0,1700195310,13093.514228749998,81.39129885000148,53514.4127508 2023-11-17,04:28:32.000,321,11055573,13125,0,1700195311,13093.500756129994,81.4053971100002,53514.41973792 2023-11-17,04:28:33.000,321,11055550,13165,0,1700195312,13093.520965059994,81.38424972000212,53514.3428796 2023-11-17,04:28:34.000,321,11055555,13405,0,1700195313,13093.440129339993,81.4053971100002,53514.44069928 2023-11-17,04:28:35.000,321,11055571,13005,0,1700195314,13093.413184099998,81.37720059000276,53514.30794400001 2023-11-17,04:28:36.000,321,11055586,13085,0,1700195315,13093.406447789988,81.4053971100002,53514.31493112 2023-11-17,04:28:37.000,321,11055538,13045,0,1700195316,13093.392975169998,81.4053971100002,53514.30794400001 2023-11-17,04:28:38.000,321,11055544,13245,0,1700195317,13093.406447789988,81.4053971100002,53514.37082808 2023-11-17,04:28:39.000,321,11055577,12885,0,1700195318,13093.426656719988,81.39834798000084,53514.32191824 2023-11-17,04:28:40.000,321,11055550,13245,0,1700195319,13093.332348379998,81.41244623999955,53514.25204704 2023-11-17,04:28:41.000,321,11055559,13245,0,1700195320,13093.352557309998,81.44769189000363,53514.266021280004 2023-11-17,04:28:42.000,321,11055546,13125,0,1700195321,13093.352557309998,81.42654449999827,53514.22409856 2023-11-17,04:28:43.000,321,11055536,13005,0,1700195322,13093.379502549993,81.42654449999827,53514.25204704 2023-11-17,04:28:44.000,321,11055611,13165,0,1700195323,13093.359293619993,81.48293754000042,53514.25204704 2023-11-17,04:28:45.000,321,11055599,12805,0,1700195324,13093.379502549993,81.48998666999978,53514.168201600005 2023-11-17,04:28:46.000,321,11055600,12845,0,1700195325,13093.359293619993,81.46179015000234,53514.17518872 2023-11-17,04:28:47.000,321,11055556,13085,0,1700195326,13093.426656719988,81.48998666999978,53514.19615008 2023-11-17,04:28:48.000,321,11055568,13445,0,1700195327,13093.386238859988,81.54637971000193,53514.14025312001 2023-11-17,04:28:49.000,321,11055585,13045,0,1700195328,13093.386238859988,81.53933058000257,53514.119291760006 2023-11-17,04:28:50.000,321,11055532,13245,0,1700195329,13093.332348379998,81.57457622999937,53514.04243344001 2023-11-17,04:28:51.000,321,11055540,13085,0,1700195330,13093.359293619993,81.59572362000472,53514.08435616 2023-11-17,04:28:52.000,321,11055593,13085,0,1700195331,13093.413184099998,81.60277275000408,53514.133266 2023-11-17,04:28:53.000,321,11055550,12925,0,1700195332,13093.440129339993,81.64506753000023,53514.03544632 2023-11-17,04:28:54.000,321,11055559,12925,0,1700195333,13093.473810889998,81.64506753000023,53514.04243344001 2023-11-17,04:28:55.000,321,11055544,13285,0,1700195334,13093.480547199993,81.65211665999959,53514.00749784 2023-11-17,04:28:56.000,321,11055547,13285,0,1700195335,13093.494019819998,81.67326404999767,53513.98653648 2023-11-17,04:28:57.000,321,11055591,13005,0,1700195336,13093.561382919994,81.70146057000238,53513.97954936 2023-11-17,04:28:58.000,321,11055617,12965,0,1700195337,13093.622009709994,81.73670621999918,53514.03544632 2023-11-17,04:28:59.000,321,11055543,13125,0,1700195338,13093.601800779994,81.74375534999854,53513.99352360001 2023-11-17,04:29:00.000,321,11055577,13005,0,1700195339,13093.601800779994,81.83539404000476,53513.94461376001 2023-11-17,04:29:01.000,321,11055587,13325,0,1700195340,13093.70958173999,81.8142466499994,53513.90967816 2023-11-17,04:29:02.000,321,11055567,13125,0,1700195341,13093.783681149995,81.82129577999876,53513.97954936 2023-11-17,04:29:03.000,321,11055565,13285,0,1700195342,13093.864516869995,81.87063969000155,53513.951600880006 2023-11-17,04:29:04.000,321,11055547,13525,0,1700195343,13093.83757163,81.91293446999771,53513.96557512 2023-11-17,04:29:05.000,321,11055587,13045,0,1700195344,13093.884725799995,81.89178707999963,53513.958588 2023-11-17,04:29:06.000,321,11055593,13125,0,1700195345,13093.89819842,81.96932750999986,53513.90967816 2023-11-17,04:29:07.000,321,11055569,12925,0,1700195346,13093.95882521,82.025720550002,53513.87474256001 2023-11-17,04:29:08.000,321,11055544,13085,0,1700195347,13094.05986986,82.05391706999944,53513.951600880006 2023-11-17,04:29:09.000,321,11055528,12885,0,1700195348,13094.154178199991,82.08916272000351,53514.0284592 2023-11-17,04:29:10.000,321,11055575,12765,0,1700195349,13094.187859749996,82.09621185000287,53513.97256224001 2023-11-17,04:29:11.000,321,11055580,12925,0,1700195350,13094.228277609996,82.13850662999903,53513.86775544 2023-11-17,04:29:12.000,321,11055594,12925,0,1700195351,13094.302377020002,82.13850662999903,53513.98653648 2023-11-17,04:29:13.000,321,11055600,12805,0,1700195352,13094.389949049997,82.22309618999861,53513.94461376001 2023-11-17,04:29:14.000,321,11055585,13085,0,1700195353,13094.450575839997,82.23014531999797,53513.97954936 2023-11-17,04:29:15.000,321,11055572,12965,0,1700195354,13094.443839530002,82.29358748999948,53513.85378120001 2023-11-17,04:29:16.000,321,11055554,12885,0,1700195355,13094.497730009993,82.3076857499982,53513.89570392001 2023-11-17,04:29:17.000,321,11055549,13285,0,1700195356,13094.686346689989,82.3217840100042,53513.99352360001 2023-11-17,04:29:18.000,321,11055550,12965,0,1700195357,13094.733500859998,82.33588227000291,53514.01448496 2023-11-17,04:29:19.000,321,11055544,13285,0,1700195358,13094.807600269989,82.39932444000442,53514.02147208001 2023-11-17,04:29:20.000,321,11055549,13405,0,1700195359,13094.84801812999,82.38522617999843,53513.99352360001 2023-11-17,04:29:21.000,321,11055577,13485,0,1700195360,13094.90864491999,82.40637357000378,53513.94461376001 2023-11-17,04:29:22.000,321,11055557,13125,0,1700195361,13095.023162189995,82.44161922000058,53513.93762664 2023-11-17,04:29:23.000,321,11055535,13285,0,1700195362,13095.083788979995,82.46276660999865,53513.958588 2023-11-17,04:29:24.000,321,11055572,13285,0,1700195363,13095.13094314999,82.46276660999865,53514.00749784 2023-11-17,04:29:25.000,321,11055581,13245,0,1700195364,13095.17809732,82.52620878000016,53514.02147208001 2023-11-17,04:29:26.000,321,11055586,12925,0,1700195365,13095.205042559995,82.51211052000144,53513.97954936 2023-11-17,04:29:27.000,321,11055549,13045,0,1700195366,13095.2993509,82.53325790999952,53514.049420560004 2023-11-17,04:29:28.000,321,11055607,13165,0,1700195367,13095.333032449991,82.55440530000487,53514.06339480001 2023-11-17,04:29:29.000,321,11055560,12925,0,1700195368,13095.393659239991,82.57555269000295,53514.01448496 2023-11-17,04:29:30.000,321,11055583,12965,0,1700195369,13095.380186620001,82.56850356000359,53514.00749784 2023-11-17,04:29:31.000,321,11055587,13125,0,1700195370,13095.413868169991,82.56850356000359,53514.01448496 2023-11-17,04:29:32.000,321,11055587,12805,0,1700195371,13095.548594369997,82.55440530000487,53514.08435616 2023-11-17,04:29:33.000,321,11055616,12965,0,1700195372,13095.582275920002,82.56850356000359,53514.09134328001 2023-11-17,04:29:34.000,321,11055544,12565,0,1700195373,13095.663111640002,82.54030703999888,53514.119291760006 2023-11-17,04:29:35.000,321,11055559,13125,0,1700195374,13095.703529500002,82.59670008000103,53514.18916296001 2023-11-17,04:29:36.000,321,11055595,13165,0,1700195375,13095.743947360002,82.58260182000231,53514.14025312001 2023-11-17,04:29:37.000,321,11055590,13125,0,1700195376,13095.703529500002,82.57555269000295,53514.10531752 2023-11-17,04:29:38.000,321,11055619,13285,0,1700195377,13095.784365219988,82.56850356000359,53514.14724024 2023-11-17,04:29:39.000,321,11055577,13125,0,1700195378,13095.824783079988,82.53325790999952,53514.15422736 2023-11-17,04:29:40.000,321,11055547,13045,0,1700195379,13095.905618799989,82.56145443000423,53514.18217584 2023-11-17,04:29:41.000,321,11055537,13405,0,1700195380,13095.905618799989,82.54735616999824,53514.12627888 2023-11-17,04:29:42.000,321,11055545,13125,0,1700195381,13095.946036659989,82.53325790999952,53514.14724024 2023-11-17,04:29:43.000,321,11055623,13005,0,1700195382,13096.04708130999,82.54735616999824,53514.23108568001 2023-11-17,04:29:44.000,321,11055606,13205,0,1700195383,13096.121180719994,82.5191596500008,53514.17518872 2023-11-17,04:29:45.000,321,11055561,13245,0,1700195384,13096.12791702999,82.5191596500008,53514.19615008 2023-11-17,04:29:46.000,321,11055581,12805,0,1700195385,13096.10770809999,82.49801226000272,53514.14724024 2023-11-17,04:29:47.000,321,11055625,12965,0,1700195386,13096.202016439995,82.49096313000337,53514.168201600005 2023-11-17,04:29:48.000,321,11055553,13245,0,1700195387,13096.222225369995,82.46276660999865,53514.22409856 2023-11-17,04:29:49.000,321,11055520,13165,0,1700195388,13096.303061089995,82.50506139000208,53514.18916296001 2023-11-17,04:29:50.000,321,11055590,13085,0,1700195389,13096.31653371,82.49801226000272,53514.24505992 2023-11-17,04:29:51.000,321,11055578,13245,0,1700195390,13096.404105739995,82.46276660999865,53514.25903416001 2023-11-17,04:29:52.000,321,11055584,12925,0,1700195391,13096.424314669996,82.47686487000465,53514.266021280004 2023-11-17,04:29:53.000,321,11055575,13205,0,1700195392,13096.484941459996,82.47686487000465,53514.25204704 2023-11-17,04:29:54.000,321,11055539,12805,0,1700195393,13096.525359319996,82.483914000004,53514.25903416001 2023-11-17,04:29:55.000,321,11055563,12845,0,1700195394,13096.51862301,82.483914000004,53514.18217584 2023-11-17,04:29:56.000,321,11055558,12965,0,1700195395,13096.545568249996,82.483914000004,53514.238072800006 2023-11-17,04:29:57.000,321,11055549,12805,0,1700195396,13096.666821829996,82.49801226000272,53514.335892480005 2023-11-17,04:29:58.000,321,11055597,12765,0,1700195397,13096.713975999992,82.47686487000465,53514.34986672 2023-11-17,04:29:59.000,321,11055537,13485,0,1700195398,13096.754393859992,82.46981573999801,53514.32191824 2023-11-17,04:30:00.000,321,11055602,13205,0,1700195399,13096.767866479997,82.47686487000465,53514.335892480005 2023-11-17,04:30:01.000,321,11055504,13125,0,1700195400,13096.774602789992,82.49096313000337,53514.266021280004 2023-11-17,04:30:02.000,321,11055570,13125,0,1700195401,13096.835229579992,82.46981573999801,53514.266021280004 2023-11-17,04:30:03.000,321,11055569,13445,0,1700195402,13096.929537919998,82.46981573999801,53514.39178944 2023-11-17,04:30:04.000,321,11055585,12965,0,1700195403,13096.990164709998,82.47686487000465,53514.3428796 2023-11-17,04:30:05.000,321,11055592,13205,0,1700195404,13097.017109949993,82.46981573999801,53514.3428796 2023-11-17,04:30:06.000,321,11055574,13205,0,1700195405,13097.091209359998,82.44161922000058,53514.36384096 2023-11-17,04:30:07.000,321,11055530,13205,0,1700195406,13097.151836149998,82.47686487000465,53514.44768640001 2023-11-17,04:30:08.000,321,11055574,13445,0,1700195407,13097.225935559989,82.39932444000442,53514.47563488001 2023-11-17,04:30:09.000,321,11055546,13205,0,1700195408,13097.239408179994,82.39932444000442,53514.41973792 2023-11-17,04:30:10.000,321,11055525,12885,0,1700195409,13097.26635341999,82.39932444000442,53514.46864776 2023-11-17,04:30:11.000,321,11055555,12965,0,1700195410,13097.340452829994,82.37817704999907,53514.405763680006 2023-11-17,04:30:12.000,321,11055548,13085,0,1700195411,13097.441497479995,82.35702966000099,53514.48960912 2023-11-17,04:30:13.000,321,11055627,13125,0,1700195412,13097.502124269995,82.3076857499982,53514.58044168 2023-11-17,04:30:14.000,321,11055578,13125,0,1700195413,13097.522333199995,82.28653836000012,53514.53851896 2023-11-17,04:30:15.000,321,11055566,13325,0,1700195414,13097.56948736999,82.25834184000269,53514.56646744001 2023-11-17,04:30:16.000,321,11055565,12925,0,1700195415,13097.59643261,82.25834184000269,53514.53153184 2023-11-17,04:30:17.000,321,11055565,12805,0,1700195416,13097.61664154,82.2724401000014,53514.5175576 2023-11-17,04:30:18.000,321,11055531,12965,0,1700195417,13097.603168919995,82.25129271000333,53514.46864776 2023-11-17,04:30:19.000,321,11055557,13085,0,1700195418,13097.69074094999,82.22309618999861,53514.56646744001 2023-11-17,04:30:20.000,321,11055571,12805,0,1700195419,13097.684004639996,82.19489967000118,53514.56646744001 2023-11-17,04:30:21.000,321,11055551,13285,0,1700195420,13097.73789512,82.15260488999775,53514.601403040004 2023-11-17,04:30:22.000,321,11055503,13045,0,1700195421,13097.825467149996,82.13850662999903,53514.71319696001 2023-11-17,04:30:23.000,321,11055570,12845,0,1700195422,13097.825467149996,82.13850662999903,53514.720184080004 2023-11-17,04:30:24.000,321,11055534,12845,0,1700195423,13097.872621319992,82.08211359000416,53514.67826136 2023-11-17,04:30:25.000,321,11055583,13365,0,1700195424,13097.859148700001,82.06801532999816,53514.70620984 2023-11-17,04:30:26.000,321,11055586,13405,0,1700195425,13097.845676079996,82.0609661999988,53514.63633864 2023-11-17,04:30:27.000,321,11055591,12885,0,1700195426,13097.859148700001,82.01162229000329,53514.671274240005 2023-11-17,04:30:28.000,321,11055588,13165,0,1700195427,13097.892830249992,81.99752403000457,53514.7271712 2023-11-17,04:30:29.000,321,11055608,13165,0,1700195428,13097.966929659997,81.99752403000457,53514.76210680001 2023-11-17,04:30:30.000,321,11055573,12925,0,1700195429,13097.906302869997,82.01162229000329,53514.7970424 2023-11-17,04:30:31.000,321,11055565,13005,0,1700195430,13097.939984420002,81.9270327300037,53514.75511968 2023-11-17,04:30:32.000,321,11055566,13205,0,1700195431,13097.966929659997,81.89178707999963,53514.7970424 2023-11-17,04:30:33.000,321,11055601,13005,0,1700195432,13097.933248109992,81.89883620999899,53514.78306816001 2023-11-17,04:30:34.000,321,11055574,13205,0,1700195433,13097.953457039992,81.89883620999899,53514.81800376 2023-11-17,04:30:35.000,321,11055603,12925,0,1700195434,13097.939984420002,81.90588533999835,53514.7271712 2023-11-17,04:30:36.000,321,11055569,13085,0,1700195435,13097.913039179992,81.87063969000155,53514.790055280006 2023-11-17,04:30:37.000,321,11055582,13365,0,1700195436,13097.980402280002,81.84949230000348,53514.88088784001 2023-11-17,04:30:38.000,321,11055577,13365,0,1700195437,13097.993874899992,81.82834490999812,53514.85293936 2023-11-17,04:30:39.000,321,11055549,13125,0,1700195438,13097.960193350002,81.80014839000069,53514.838965120005 2023-11-17,04:30:40.000,321,11055615,13285,0,1700195439,13097.865885009996,81.80014839000069,53514.78306816001 2023-11-17,04:30:41.000,321,11055554,13325,0,1700195440,13097.899566560001,81.76490274000389,53514.81101664001 2023-11-17,04:30:42.000,321,11055634,13285,0,1700195441,13097.892830249992,81.77900100000261,53514.85992648001 2023-11-17,04:30:43.000,321,11055560,13125,0,1700195442,13097.906302869997,81.74375534999854,53514.83197800001 2023-11-17,04:30:44.000,321,11055604,13405,0,1700195443,13097.879357630001,81.68736231000366,53514.89486208 2023-11-17,04:30:45.000,321,11055534,12925,0,1700195444,13097.818730840001,81.66621491999831,53514.85992648001 2023-11-17,04:30:46.000,321,11055596,13005,0,1700195445,13097.818730840001,81.6803131800043,53514.8669136 2023-11-17,04:30:47.000,321,11055538,12965,0,1700195446,13097.852412389992,81.65211665999959,53514.91582344 2023-11-17,04:30:48.000,321,11055576,12965,0,1700195447,13097.785049289996,81.66621491999831,53514.92979768001 2023-11-17,04:30:49.000,321,11055561,12925,0,1700195448,13097.751367739991,81.60982188000344,53514.90184920001 2023-11-17,04:30:50.000,321,11055530,13085,0,1700195449,13097.69747726,81.58867448999808,53514.81800376 2023-11-17,04:30:51.000,321,11055582,12965,0,1700195450,13097.63011415999,81.59572362000472,53514.84595224 2023-11-17,04:30:52.000,321,11055549,13205,0,1700195451,13097.603168919995,81.59572362000472,53514.92979768001 2023-11-17,04:30:53.000,321,11055585,13285,0,1700195452,13097.63685047,81.5675271,53514.95075904001 2023-11-17,04:30:54.000,321,11055569,13005,0,1700195453,13097.542542129995,81.54637971000193,53514.957746160006 2023-11-17,04:30:55.000,321,11055588,12925,0,1700195454,13097.50886057999,81.51113405999786,53514.99966888001 2023-11-17,04:30:56.000,321,11055560,13205,0,1700195455,13097.42802485999,81.51818319000449,53514.92281056 2023-11-17,04:30:57.000,321,11055564,13085,0,1700195456,13097.441497479995,81.51113405999786,53514.94377192 2023-11-17,04:30:58.000,321,11055568,12965,0,1700195457,13097.34718913999,81.5040849299985,53514.9717204 2023-11-17,04:30:59.000,321,11055552,12765,0,1700195458,13097.320243899994,81.4688392800017,53514.99268176 2023-11-17,04:31:00.000,321,11055603,12765,0,1700195459,13097.225935559989,81.44064276000427,53514.91582344 2023-11-17,04:31:01.000,321,11055566,13085,0,1700195460,13097.205726629989,81.41244623999955,53514.94377192 2023-11-17,04:31:02.000,321,11055580,13205,0,1700195461,13097.24614448999,81.4053971100002,53515.02761736001 2023-11-17,04:31:03.000,321,11055580,13085,0,1700195462,13097.158572459994,81.39129885000148,53514.98569464 2023-11-17,04:31:04.000,321,11055620,13285,0,1700195463,13097.118154599993,81.38424972000212,53514.95075904001 2023-11-17,04:31:05.000,321,11055588,13165,0,1700195464,13097.044055189988,81.3701514600034,53514.96473328 2023-11-17,04:31:06.000,321,11055577,13005,0,1700195465,13096.943010540002,81.38424972000212,53514.887874960004 2023-11-17,04:31:07.000,321,11055592,13405,0,1700195466,13096.922801610002,81.34195493999869,53514.94377192 2023-11-17,04:31:08.000,321,11055587,13085,0,1700195467,13096.889120059997,81.3701514600034,53515.02063024 2023-11-17,04:31:09.000,321,11055564,12765,0,1700195468,13096.821756960002,81.32785667999997,53514.99268176 2023-11-17,04:31:10.000,321,11055606,13285,0,1700195469,13096.734184929992,81.38424972000212,53514.92979768001 2023-11-17,04:31:11.000,321,11055578,13005,0,1700195470,13096.713975999992,81.39129885000148,53514.90184920001 2023-11-17,04:31:12.000,321,11055619,12925,0,1700195471,13096.660085520001,81.35605320000468,53514.99966888001 2023-11-17,04:31:13.000,321,11055577,13085,0,1700195472,13096.612931349991,81.36310233000404,53514.99268176 2023-11-17,04:31:14.000,321,11055605,12965,0,1700195473,13096.505150389996,81.34195493999869,53514.96473328 2023-11-17,04:31:15.000,321,11055564,13005,0,1700195474,13096.41757836,81.39834798000084,53514.88088784001 2023-11-17,04:31:16.000,321,11055582,13005,0,1700195475,13096.35021525999,81.39129885000148,53514.89486208 2023-11-17,04:31:17.000,321,11055547,12925,0,1700195476,13096.39063311999,81.38424972000212,53514.96473328 2023-11-17,04:31:18.000,321,11055590,13005,0,1700195477,13096.27611585,81.4335936300049,53514.98569464 2023-11-17,04:31:19.000,321,11055508,12965,0,1700195478,13096.22896167999,81.42654449999827,53514.92979768001 2023-11-17,04:31:20.000,321,11055602,13125,0,1700195479,13096.100971789994,81.44769189000363,53514.91582344 2023-11-17,04:31:21.000,321,11055585,13005,0,1700195480,13096.074026549999,81.46179015000234,53514.94377192 2023-11-17,04:31:22.000,321,11055561,13205,0,1700195481,13095.871937249998,81.49703579999914,53514.81800376 2023-11-17,04:31:23.000,321,11055600,12965,0,1700195482,13095.898882489993,81.51818319000449,53514.936784800004 2023-11-17,04:31:24.000,321,11055610,13125,0,1700195483,13095.892146179998,81.51818319000449,53514.936784800004 2023-11-17,04:31:25.000,321,11055598,13205,0,1700195484,13095.791101529998,81.48998666999978,53514.908836320006 2023-11-17,04:31:26.000,321,11055536,13365,0,1700195485,13095.696793189993,81.51113405999786,53514.88088784001 2023-11-17,04:31:27.000,321,11055613,13325,0,1700195486,13095.717002119993,81.49703579999914,53514.88088784001 2023-11-17,04:31:28.000,321,11055570,13285,0,1700195487,13095.602484850002,81.54637971000193,53514.88088784001 2023-11-17,04:31:29.000,321,11055596,12965,0,1700195488,13095.535121749992,81.56047797000065,53514.88088784001 2023-11-17,04:31:30.000,321,11055591,13365,0,1700195489,13095.400395550001,81.60982188000344,53514.82499088 2023-11-17,04:31:31.000,321,11055530,13045,0,1700195490,13095.373450309991,81.58162535999872,53514.76210680001 2023-11-17,04:31:32.000,321,11055582,12885,0,1700195491,13095.380186620001,81.62392014000216,53514.90184920001 2023-11-17,04:31:33.000,321,11055572,12805,0,1700195492,13095.31955983,81.63801840000087,53514.85992648001 2023-11-17,04:31:34.000,321,11055573,13005,0,1700195493,13095.25219672999,81.67326404999767,53514.85293936 2023-11-17,04:31:35.000,321,11055558,13085,0,1700195494,13095.205042559995,81.65916578999895,53514.887874960004 2023-11-17,04:31:36.000,321,11055589,13325,0,1700195495,13095.083788979995,81.70850970000174,53514.77608104 2023-11-17,04:31:37.000,321,11055587,13005,0,1700195496,13095.07705267,81.70850970000174,53514.77608104 2023-11-17,04:31:38.000,321,11055543,13005,0,1700195497,13095.023162189995,81.70850970000174,53514.7970424 2023-11-17,04:31:39.000,321,11055555,13245,0,1700195498,13094.962535399995,81.69441144000302,53514.741145440006 2023-11-17,04:31:40.000,321,11055565,13045,0,1700195499,13094.86822705999,81.72965708999982,53514.741145440006 2023-11-17,04:31:41.000,321,11055589,12925,0,1700195500,13094.881699679994,81.72260796000046,53514.73415832001 2023-11-17,04:31:42.000,321,11055609,12885,0,1700195501,13094.8951723,81.73670621999918,53514.85293936 2023-11-17,04:31:43.000,321,11055567,12965,0,1700195502,13094.780655029994,81.74375534999854,53514.769093920004 2023-11-17,04:31:44.000,321,11055625,13365,0,1700195503,13094.740237169994,81.70146057000238,53514.741145440006 2023-11-17,04:31:45.000,321,11055580,12725,0,1700195504,13094.720028239994,81.7155588300011,53514.70620984 2023-11-17,04:31:46.000,321,11055621,13285,0,1700195505,13094.625719899988,81.74375534999854,53514.65031288 2023-11-17,04:31:47.000,321,11055604,12725,0,1700195506,13094.612247279998,81.77195187000325,53514.601403040004 2023-11-17,04:31:48.000,321,11055597,12925,0,1700195507,13094.578565729993,81.75785361000453,53514.69223560001 2023-11-17,04:31:49.000,321,11055553,13165,0,1700195508,13094.558356799993,81.79309926000133,53514.69922272 2023-11-17,04:31:50.000,321,11055571,13165,0,1700195509,13094.470784769997,81.77900100000261,53514.61537728001 2023-11-17,04:31:51.000,321,11055557,12925,0,1700195510,13094.504466320002,81.80719752000005,53514.671274240005 2023-11-17,04:31:52.000,321,11055602,13325,0,1700195511,13094.430366909997,81.77900100000261,53514.63633864 2023-11-17,04:31:53.000,321,11055543,12925,0,1700195512,13094.416894289992,81.77195187000325,53514.63633864 2023-11-17,04:31:54.000,321,11055540,12645,0,1700195513,13094.369740119997,81.77900100000261,53514.61537728001 2023-11-17,04:31:55.000,321,11055618,12765,0,1700195514,13094.288904399997,81.79309926000133,53514.51057048 2023-11-17,04:31:56.000,321,11055543,13285,0,1700195515,13094.288904399997,81.8142466499994,53514.53153184 2023-11-17,04:31:57.000,321,11055558,12925,0,1700195516,13094.302377020002,81.76490274000389,53514.601403040004 2023-11-17,04:31:58.000,321,11055552,13045,0,1700195517,13094.275431779992,81.76490274000389,53514.60839016 2023-11-17,04:31:59.000,321,11055534,12805,0,1700195518,13094.288904399997,81.79309926000133,53514.601403040004 2023-11-17,04:32:00.000,321,11055506,13125,0,1700195519,13094.187859749996,81.77900100000261,53514.482622 2023-11-17,04:32:01.000,321,11055524,13085,0,1700195520,13094.187859749996,81.76490274000389,53514.49659624001 2023-11-17,04:32:02.000,321,11055538,13045,0,1700195521,13094.167650819996,81.77900100000261,53514.46864776 2023-11-17,04:32:03.000,321,11055559,13245,0,1700195522,13094.194596059991,81.74375534999854,53514.54550608001 2023-11-17,04:32:04.000,321,11055552,13245,0,1700195523,13094.113760339991,81.77195187000325,53514.55948032 2023-11-17,04:32:05.000,321,11055568,13445,0,1700195524,13094.107024029996,81.76490274000389,53514.53851896 2023-11-17,04:32:06.000,321,11055573,12605,0,1700195525,13094.093551409991,81.76490274000389,53514.44768640001 2023-11-17,04:32:07.000,321,11055529,12925,0,1700195526,13094.107024029996,81.77195187000325,53514.47563488001 2023-11-17,04:32:08.000,321,11055601,13485,0,1700195527,13094.08007879,81.77195187000325,53514.41973792 2023-11-17,04:32:09.000,321,11055563,13205,0,1700195528,13094.073342479991,81.7508044799979,53514.433712160004 2023-11-17,04:32:10.000,321,11055542,13285,0,1700195529,13093.93861628,81.77900100000261,53514.384802320004 2023-11-17,04:32:11.000,321,11055533,13045,0,1700195530,13093.97903414,81.74375534999854,53514.405763680006 2023-11-17,04:32:12.000,321,11055566,12925,0,1700195531,13093.985770449995,81.7508044799979,53514.39877656001 2023-11-17,04:32:13.000,321,11055603,13405,0,1700195532,13094.026188309996,81.76490274000389,53514.44069928 2023-11-17,04:32:14.000,321,11055582,13165,0,1700195533,13094.019452,81.74375534999854,53514.37781520001 2023-11-17,04:32:15.000,321,11055563,13365,0,1700195534,13094.01271568999,81.7155588300011,53514.335892480005 2023-11-17,04:32:16.000,321,11055525,13125,0,1700195535,13093.93861628,81.74375534999854,53514.27999552001 2023-11-17,04:32:17.000,321,11055545,13125,0,1700195536,13093.93187996999,81.7155588300011,53514.27999552001 2023-11-17,04:32:18.000,321,11055607,13125,0,1700195537,13093.925143659995,81.72965708999982,53514.30794400001 2023-11-17,04:32:19.000,321,11055517,12885,0,1700195538,13093.97229782999,81.69441144000302,53514.286982640006 2023-11-17,04:32:20.000,321,11055569,13125,0,1700195539,13093.91840735,81.72260796000046,53514.25204704 2023-11-17,04:32:21.000,321,11055545,12765,0,1700195540,13093.925143659995,81.69441144000302,53514.25204704 2023-11-17,04:32:22.000,321,11055585,13165,0,1700195541,13093.99924307,81.70850970000174,53514.30095688 2023-11-17,04:32:23.000,321,11055568,13045,0,1700195542,13093.99924307,81.6803131800043,53514.286982640006 2023-11-17,04:32:24.000,321,11055561,13285,0,1700195543,13093.965561519995,81.69441144000302,53514.23108568001 2023-11-17,04:32:25.000,321,11055547,13005,0,1700195544,13094.01271568999,81.6803131800043,53514.168201600005 2023-11-17,04:32:26.000,321,11055501,13125,0,1700195545,13093.89819842,81.66621491999831,53514.14025312001 2023-11-17,04:32:27.000,321,11055562,13285,0,1700195546,13093.95208889999,81.60277275000408,53514.119291760006 2023-11-17,04:32:28.000,321,11055575,13085,0,1700195547,13094.005979379996,81.60982188000344,53514.14025312001 2023-11-17,04:32:29.000,321,11055559,12965,0,1700195548,13094.03292461999,81.60277275000408,53514.133266 2023-11-17,04:32:30.000,321,11055547,13165,0,1700195549,13093.985770449995,81.57457622999937,53514.10531752 2023-11-17,04:32:31.000,321,11055564,13365,0,1700195550,13094.01271568999,81.56047797000065,53514.07736904 2023-11-17,04:32:32.000,321,11055545,13045,0,1700195551,13094.03966093,81.54637971000193,53514.05640768 2023-11-17,04:32:33.000,321,11055578,13205,0,1700195552,13094.05986986,81.54637971000193,53514.070381920006 2023-11-17,04:32:34.000,321,11055550,13405,0,1700195553,13094.03292461999,81.51818319000449,53514.09134328001 2023-11-17,04:32:35.000,321,11055561,13405,0,1700195554,13094.03292461999,81.48293754000042,53513.958588 2023-11-17,04:32:36.000,321,11055559,12885,0,1700195555,13094.026188309996,81.4688392800017,53513.96557512 2023-11-17,04:32:37.000,321,11055541,13325,0,1700195556,13094.187859749996,81.42654449999827,53514.04243344001 2023-11-17,04:32:38.000,321,11055539,13285,0,1700195557,13094.181123440001,81.4335936300049,53514.05640768 2023-11-17,04:32:39.000,321,11055547,13165,0,1700195558,13094.208068679996,81.34195493999869,53514.02147208001 2023-11-17,04:32:40.000,321,11055549,13285,0,1700195559,13094.140705580001,81.34900406999805,53514.00749784 2023-11-17,04:32:41.000,321,11055533,13165,0,1700195560,13094.241750230001,81.29261103000317,53513.97954936 2023-11-17,04:32:42.000,321,11055583,13245,0,1700195561,13094.282168090002,81.27851277000445,53514.02147208001 2023-11-17,04:32:43.000,321,11055533,12885,0,1700195562,13094.336058569992,81.24326712000038,53513.97954936 2023-11-17,04:32:44.000,321,11055547,12965,0,1700195563,13094.356267499992,81.18687407999823,53513.97954936 2023-11-17,04:32:45.000,321,11055560,13085,0,1700195564,13094.295640709992,81.13753017000272,53513.87474256001 2023-11-17,04:32:46.000,321,11055573,13165,0,1700195565,13094.322585950002,81.08113713000057,53513.92365240001 2023-11-17,04:32:47.000,321,11055529,13325,0,1700195566,13094.450575839997,81.04589148000377,53514.01448496 2023-11-17,04:32:48.000,321,11055559,13245,0,1700195567,13094.396685359992,81.00359670000034,53513.97954936 2023-11-17,04:32:49.000,321,11055583,13085,0,1700195568,13094.490993699997,80.9472036599982,53513.93762664 2023-11-17,04:32:50.000,321,11055634,13365,0,1700195569,13094.430366909997,80.92605627000012,53513.89570392001 2023-11-17,04:32:51.000,321,11055568,12605,0,1700195570,13094.443839530002,80.8767123600046,53513.89570392001 2023-11-17,04:32:52.000,321,11055575,13285,0,1700195571,13094.517938939993,80.83441758000117,53513.96557512 2023-11-17,04:32:53.000,321,11055556,12925,0,1700195572,13094.538147869993,80.79917193000438,53513.91666528 2023-11-17,04:32:54.000,321,11055550,13125,0,1700195573,13094.531411559998,80.71458237000479,53513.930639520004 2023-11-17,04:32:55.000,321,11055553,13365,0,1700195574,13094.578565729993,80.68638585000008,53513.92365240001 2023-11-17,04:32:56.000,321,11055553,12925,0,1700195575,13094.565093110003,80.65114020000328,53513.84679408 2023-11-17,04:32:57.000,321,11055585,12765,0,1700195576,13094.531411559998,80.60884541999985,53513.8887168 2023-11-17,04:32:58.000,321,11055581,13005,0,1700195577,13094.558356799993,80.61589454999921,53513.86775544 2023-11-17,04:32:59.000,321,11055562,13205,0,1700195578,13094.544884180003,80.58769803000177,53513.82583272001 2023-11-17,04:33:00.000,321,11055580,13045,0,1700195579,13094.511202629998,80.6017962900005,53513.81185848 2023-11-17,04:33:01.000,321,11055528,13205,0,1700195580,13094.511202629998,80.58064890000242,53513.881729680004 2023-11-17,04:33:02.000,321,11055558,13285,0,1700195581,13094.538147869993,80.54540324999834,53513.86775544 2023-11-17,04:33:03.000,321,11055570,13325,0,1700195582,13094.524675250002,80.52425586000027,53513.87474256001 2023-11-17,04:33:04.000,321,11055627,13285,0,1700195583,13094.511202629998,80.49605934000283,53513.881729680004 2023-11-17,04:33:05.000,321,11055585,13045,0,1700195584,13094.457312149993,80.51720673000091,53513.902691040006 2023-11-17,04:33:06.000,321,11055563,12965,0,1700195585,13094.356267499992,80.55950151000434,53513.79788424 2023-11-17,04:33:07.000,321,11055579,13045,0,1700195586,13094.329322259997,80.54540324999834,53513.79089712 2023-11-17,04:33:08.000,321,11055569,13205,0,1700195587,13094.363003810002,80.58769803000177,53513.82583272001 2023-11-17,04:33:09.000,321,11055535,13085,0,1700195588,13094.363003810002,80.6017962900005,53513.86775544 2023-11-17,04:33:10.000,321,11055560,12965,0,1700195589,13094.275431779992,80.58769803000177,53513.82583272001 2023-11-17,04:33:11.000,321,11055593,13165,0,1700195590,13094.235013919992,80.63704194000456,53513.81185848 2023-11-17,04:33:12.000,321,11055546,13285,0,1700195591,13094.221541300001,80.65818933000264,53513.832819840005 2023-11-17,04:33:13.000,321,11055586,13245,0,1700195592,13094.181123440001,80.65114020000328,53513.79788424 2023-11-17,04:33:14.000,321,11055581,13205,0,1700195593,13094.10028772,80.64409107000392,53513.77692288001 2023-11-17,04:33:15.000,321,11055600,13325,0,1700195594,13094.107024029996,80.7004841099988,53513.77692288001 2023-11-17,04:33:16.000,321,11055590,12885,0,1700195595,13094.066606169996,80.74982802000159,53513.79089712 2023-11-17,04:33:17.000,321,11055572,13085,0,1700195596,13094.107024029996,80.79917193000438,53513.8887168 2023-11-17,04:33:18.000,321,11055543,12965,0,1700195597,13094.107024029996,80.83441758000117,53513.87474256001 2023-11-17,04:33:19.000,321,11055586,13125,0,1700195598,13094.113760339991,80.86261409999861,53513.832819840005 2023-11-17,04:33:20.000,321,11055606,13485,0,1700195599,13094.086815099996,80.90490888000204,53513.881729680004 2023-11-17,04:33:21.000,321,11055590,13205,0,1700195600,13094.08007879,80.94015452999884,53513.81185848 2023-11-17,04:33:22.000,321,11055536,12965,0,1700195601,13094.046397239996,80.98949844000163,53513.85378120001 2023-11-17,04:33:23.000,321,11055535,12885,0,1700195602,13093.95208889999,81.01769495999906,53513.75596152001 2023-11-17,04:33:24.000,321,11055556,13205,0,1700195603,13094.01271568999,81.05294061000313,53513.881729680004 2023-11-17,04:33:25.000,321,11055577,13125,0,1700195604,13093.99924307,81.109333649998,53513.85378120001 2023-11-17,04:33:26.000,321,11055552,12965,0,1700195605,13093.97229782999,81.15162843000144,53513.76993576 2023-11-17,04:33:27.000,321,11055568,12925,0,1700195606,13094.066606169996,81.19392321000487,53513.91666528 2023-11-17,04:33:28.000,321,11055621,13365,0,1700195607,13094.046397239996,81.22916886000166,53513.89570392001 2023-11-17,04:33:29.000,321,11055569,13005,0,1700195608,13094.066606169996,81.32080755000061,53513.8887168 2023-11-17,04:33:30.000,321,11055564,13205,0,1700195609,13094.05313354999,81.35605320000468,53513.81185848 2023-11-17,04:33:31.000,321,11055578,13125,0,1700195610,13094.073342479991,81.37720059000276,53513.832819840005 2023-11-17,04:33:32.000,321,11055577,13125,0,1700195611,13094.107024029996,81.39129885000148,53513.85378120001 2023-11-17,04:33:33.000,321,11055551,13045,0,1700195612,13094.160914510001,81.41949536999891,53513.90967816 2023-11-17,04:33:34.000,321,11055498,13325,0,1700195613,13094.187859749996,81.48293754000042,53513.91666528 2023-11-17,04:33:35.000,321,11055535,13005,0,1700195614,13094.228277609996,81.47588841000106,53513.97954936 2023-11-17,04:33:36.000,321,11055590,13285,0,1700195615,13094.181123440001,81.52523232000385,53513.91666528 2023-11-17,04:33:37.000,321,11055595,13285,0,1700195616,13094.214804989992,81.57457622999937,53513.84679408 2023-11-17,04:33:38.000,321,11055570,13445,0,1700195617,13094.248486539997,81.58867448999808,53513.93762664 2023-11-17,04:33:39.000,321,11055548,13245,0,1700195618,13094.248486539997,81.6168710100028,53513.93762664 2023-11-17,04:33:40.000,321,11055587,12925,0,1700195619,13094.228277609996,81.67326404999767,53513.8887168 2023-11-17,04:33:41.000,321,11055538,13325,0,1700195620,13094.268695469997,81.70850970000174,53513.92365240001 2023-11-17,04:33:42.000,321,11055547,13045,0,1700195621,13094.349531189997,81.7155588300011,53513.98653648 2023-11-17,04:33:43.000,321,11055589,12965,0,1700195622,13094.389949049997,81.77195187000325,53514.049420560004 2023-11-17,04:33:44.000,321,11055579,13045,0,1700195623,13094.396685359992,81.77195187000325,53514.0284592 2023-11-17,04:33:45.000,321,11055536,12925,0,1700195624,13094.423630600002,81.84244317000412,53513.99352360001 2023-11-17,04:33:46.000,321,11055558,13205,0,1700195625,13094.349531189997,81.84244317000412,53513.90967816 2023-11-17,04:33:47.000,321,11055577,13285,0,1700195626,13094.396685359992,81.87768882000091,53513.958588 2023-11-17,04:33:48.000,321,11055622,13085,0,1700195627,13094.470784769997,81.93408186000306,53514.10531752 2023-11-17,04:33:49.000,321,11055569,13205,0,1700195628,13094.511202629998,81.96932750999986,53514.119291760006 2023-11-17,04:33:50.000,321,11055524,13085,0,1700195629,13094.490993699997,81.94113099000242,53514.08435616 2023-11-17,04:33:51.000,321,11055546,12925,0,1700195630,13094.457312149993,82.025720550002,53514.05640768 2023-11-17,04:33:52.000,321,11055595,13045,0,1700195631,13094.517938939993,82.03276968000137,53514.119291760006 2023-11-17,04:33:53.000,321,11055559,13045,0,1700195632,13094.517938939993,82.0609661999988,53514.09134328001 2023-11-17,04:33:54.000,321,11055602,13045,0,1700195633,13094.484257390002,82.06801532999816,53514.06339480001 2023-11-17,04:33:55.000,321,11055615,13085,0,1700195634,13094.524675250002,82.10326098000223,53514.04243344001 2023-11-17,04:33:56.000,321,11055566,13165,0,1700195635,13094.524675250002,82.13850662999903,53514.098330400004 2023-11-17,04:33:57.000,321,11055573,13325,0,1700195636,13094.544884180003,82.19489967000118,53514.12627888 2023-11-17,04:33:58.000,321,11055614,12925,0,1700195637,13094.618983589993,82.19489967000118,53514.14025312001 2023-11-17,04:33:59.000,321,11055579,13125,0,1700195638,13094.605510969988,82.23014531999797,53514.168201600005 2023-11-17,04:34:00.000,321,11055593,13085,0,1700195639,13094.598774659993,82.25129271000333,53514.168201600005 2023-11-17,04:34:01.000,321,11055543,13085,0,1700195640,13094.598774659993,82.28653836000012,53514.098330400004 2023-11-17,04:34:02.000,321,11055573,12965,0,1700195641,13094.598774659993,82.27948923000076,53514.14025312001 2023-11-17,04:34:03.000,321,11055552,13205,0,1700195642,13094.618983589993,82.35702966000099,53514.133266 2023-11-17,04:34:04.000,321,11055589,12925,0,1700195643,13094.625719899988,82.36407879000035,53514.15422736 2023-11-17,04:34:05.000,321,11055595,13045,0,1700195644,13094.612247279998,82.39227530999779,53514.098330400004 2023-11-17,04:34:06.000,321,11055598,12965,0,1700195645,13094.652665139998,82.38522617999843,53514.168201600005 2023-11-17,04:34:07.000,321,11055590,13005,0,1700195646,13094.699819309993,82.36407879000035,53514.16121448001 2023-11-17,04:34:08.000,321,11055542,13165,0,1700195647,13094.693082999998,82.40637357000378,53514.18217584 2023-11-17,04:34:09.000,321,11055568,12845,0,1700195648,13094.699819309993,82.47686487000465,53514.16121448001 2023-11-17,04:34:10.000,321,11055594,13325,0,1700195649,13094.720028239994,82.46981573999801,53514.09134328001 2023-11-17,04:34:11.000,321,11055506,13205,0,1700195650,13094.713291929998,82.46981573999801,53514.09134328001 2023-11-17,04:34:12.000,321,11055565,12965,0,1700195651,13094.800863959994,82.47686487000465,53514.14025312001 2023-11-17,04:34:13.000,321,11055610,13245,0,1700195652,13094.821072889994,82.49096313000337,53514.168201600005 2023-11-17,04:34:14.000,321,11055563,13205,0,1700195653,13094.92885384999,82.4557174799993,53514.18916296001 2023-11-17,04:34:15.000,321,11055590,13085,0,1700195654,13094.95579909,82.51211052000144,53514.119291760006 2023-11-17,04:34:16.000,321,11055588,12765,0,1700195655,13094.942326469994,82.49801226000272,53514.098330400004 2023-11-17,04:34:17.000,321,11055569,12965,0,1700195656,13095.023162189995,82.49096313000337,53514.070381920006 2023-11-17,04:34:18.000,321,11055609,13085,0,1700195657,13095.103997909995,82.46981573999801,53514.168201600005 2023-11-17,04:34:19.000,321,11055566,13085,0,1700195658,13095.103997909995,82.49096313000337,53514.08435616 2023-11-17,04:34:20.000,321,11055548,13085,0,1700195659,13095.17136100999,82.4557174799993,53514.11230464001 2023-11-17,04:34:21.000,321,11055599,13125,0,1700195660,13095.25219672999,82.4557174799993,53514.07736904 2023-11-17,04:34:22.000,321,11055548,13205,0,1700195661,13095.366713999996,82.44866834999993,53514.17518872 2023-11-17,04:34:23.000,321,11055582,12805,0,1700195662,13095.454286029992,82.43457009000122,53514.16121448001 2023-11-17,04:34:24.000,321,11055606,13205,0,1700195663,13095.487967579997,82.43457009000122,53514.09134328001 2023-11-17,04:34:25.000,321,11055568,13245,0,1700195664,13095.548594369997,82.47686487000465,53514.12627888 2023-11-17,04:34:26.000,321,11055617,13005,0,1700195665,13095.609221159997,82.483914000004,53514.11230464001 2023-11-17,04:34:27.000,321,11055574,13125,0,1700195666,13095.656375329992,82.46981573999801,53514.12627888 2023-11-17,04:34:28.000,321,11055564,13045,0,1700195667,13095.818046769993,82.46276660999865,53514.133266 2023-11-17,04:34:29.000,321,11055599,13085,0,1700195668,13095.912355109998,82.42752096000186,53514.2031372 2023-11-17,04:34:30.000,321,11055583,13365,0,1700195669,13095.959509279994,82.44866834999993,53514.14724024 2023-11-17,04:34:31.000,321,11055615,13445,0,1700195670,13096.053817619999,82.43457009000122,53514.12627888 2023-11-17,04:34:32.000,321,11055582,13005,0,1700195671,13096.11444441,82.4557174799993,53514.168201600005 2023-11-17,04:34:33.000,321,11055569,12885,0,1700195672,13096.11444441,82.46276660999865,53514.02147208001 2023-11-17,04:34:34.000,321,11055635,13205,0,1700195673,13096.303061089995,82.42752096000186,53514.119291760006 2023-11-17,04:34:35.000,321,11055561,12925,0,1700195674,13096.404105739995,82.41342270000314,53514.14724024 2023-11-17,04:34:36.000,321,11055609,13045,0,1700195675,13096.505150389996,82.42752096000186,53514.23108568001 2023-11-17,04:34:37.000,321,11055545,13085,0,1700195676,13096.525359319996,82.4204718300025,53514.25903416001 2023-11-17,04:34:38.000,321,11055588,12765,0,1700195677,13096.673558139992,82.39932444000442,53514.18916296001 2023-11-17,04:34:39.000,321,11055525,13125,0,1700195678,13096.767866479997,82.37112791999971,53514.266021280004 2023-11-17,04:34:40.000,321,11055585,13085,0,1700195679,13096.855438509992,82.36407879000035,53514.266021280004 2023-11-17,04:34:41.000,321,11055618,13085,0,1700195680,13096.916065299993,82.41342270000314,53514.2031372 2023-11-17,04:34:42.000,321,11055580,12845,0,1700195681,13096.949746849998,82.38522617999843,53514.17518872 2023-11-17,04:34:43.000,321,11055554,13045,0,1700195682,13097.057527809993,82.39227530999779,53514.25903416001 2023-11-17,04:34:44.000,321,11055562,13245,0,1700195683,13097.178781389994,82.39227530999779,53514.32890536001 2023-11-17,04:34:45.000,321,11055630,13325,0,1700195684,13097.192254009999,82.37817704999907,53514.30794400001 2023-11-17,04:34:46.000,321,11055578,12965,0,1700195685,13097.26635341999,82.36407879000035,53514.29396976 2023-11-17,04:34:47.000,321,11055577,13125,0,1700195686,13097.37413438,82.39227530999779,53514.405763680006 2023-11-17,04:34:48.000,321,11055568,12965,0,1700195687,13097.44823378999,82.36407879000035,53514.405763680006 2023-11-17,04:34:49.000,321,11055623,13125,0,1700195688,13097.48865164999,82.33588227000291,53514.384802320004 2023-11-17,04:34:50.000,321,11055584,13365,0,1700195689,13097.46844271999,82.35702966000099,53514.36384096 2023-11-17,04:34:51.000,321,11055574,13165,0,1700195690,13097.52906950999,82.34998053000163,53514.35685384001 2023-11-17,04:34:52.000,321,11055584,13285,0,1700195691,13097.57622368,82.40637357000378,53514.36384096 2023-11-17,04:34:53.000,321,11055549,12925,0,1700195692,13097.73789512,82.37112791999971,53514.49659624001 2023-11-17,04:34:54.000,321,11055523,12885,0,1700195693,13097.771576669991,82.34293140000227,53514.503583360005 2023-11-17,04:34:55.000,321,11055565,13245,0,1700195694,13097.818730840001,82.30063661999884,53514.52454472001 2023-11-17,04:34:56.000,321,11055568,13045,0,1700195695,13097.75810405,82.3217840100042,53514.405763680006 2023-11-17,04:34:57.000,321,11055565,12925,0,1700195696,13097.859148700001,82.27948923000076,53514.482622 2023-11-17,04:34:58.000,321,11055580,13125,0,1700195697,13097.939984420002,82.28653836000012,53514.56646744001 2023-11-17,04:34:59.000,321,11055573,13005,0,1700195698,13097.993874899992,82.27948923000076,53514.59441592001 2023-11-17,04:35:00.000,321,11055554,13125,0,1700195699,13097.933248109992,82.3076857499982,53514.482622 2023-11-17,04:35:01.000,321,11055550,13285,0,1700195700,13098.020820140002,82.27948923000076,53514.54550608001 2023-11-17,04:35:02.000,321,11055579,12805,0,1700195701,13098.067974309997,82.25834184000269,53514.5874288 2023-11-17,04:35:03.000,321,11055583,13285,0,1700195702,13098.162282650002,82.19489967000118,53514.63633864 2023-11-17,04:35:04.000,321,11055539,12845,0,1700195703,13098.155546339993,82.16670315000374,53514.622364400006 2023-11-17,04:35:05.000,321,11055575,13285,0,1700195704,13098.101655860002,82.16670315000374,53514.65031288 2023-11-17,04:35:06.000,321,11055617,13005,0,1700195705,13098.148810029998,82.15965402000438,53514.62935152 2023-11-17,04:35:07.000,321,11055626,13285,0,1700195706,13098.169018959998,82.09621185000287,53514.62935152 2023-11-17,04:35:08.000,321,11055566,13085,0,1700195707,13098.243118369988,82.03981881000072,53514.68524848 2023-11-17,04:35:09.000,321,11055562,13245,0,1700195708,13098.256590989993,82.03981881000072,53514.769093920004 2023-11-17,04:35:10.000,321,11055562,13445,0,1700195709,13098.249854679998,81.98342576999858,53514.741145440006 2023-11-17,04:35:11.000,321,11055560,13285,0,1700195710,13098.249854679998,81.94818012000178,53514.71319696001 2023-11-17,04:35:12.000,321,11055600,12965,0,1700195711,13098.337426709993,81.95522925000114,53514.80402952 2023-11-17,04:35:13.000,321,11055607,13245,0,1700195712,13098.317217779993,81.90588533999835,53514.78306816001 2023-11-17,04:35:14.000,321,11055592,13165,0,1700195713,13098.337426709993,81.87063969000155,53514.78306816001 2023-11-17,04:35:15.000,321,11055555,12925,0,1700195714,13098.310481469998,81.8635905600022,53514.70620984 2023-11-17,04:35:16.000,321,11055587,13085,0,1700195715,13098.323954089989,81.80719752000005,53514.741145440006 2023-11-17,04:35:17.000,321,11055560,13165,0,1700195716,13098.391317189999,81.80719752000005,53514.89486208 2023-11-17,04:35:18.000,321,11055587,12965,0,1700195717,13098.418262429994,81.72260796000046,53514.89486208 2023-11-17,04:35:19.000,321,11055561,13125,0,1700195718,13098.424998739989,81.70850970000174,53514.88088784001 2023-11-17,04:35:20.000,321,11055539,13245,0,1700195719,13098.350899329998,81.70146057000238,53514.81101664001 2023-11-17,04:35:21.000,321,11055589,13085,0,1700195720,13098.411526119999,81.70146057000238,53514.88088784001 2023-11-17,04:35:22.000,321,11055566,13045,0,1700195721,13098.404789809989,81.67326404999767,53514.8669136 2023-11-17,04:35:23.000,321,11055554,13365,0,1700195722,13098.391317189999,81.65211665999959,53514.88088784001 2023-11-17,04:35:24.000,321,11055602,13125,0,1700195723,13098.377844569994,81.65211665999959,53514.887874960004 2023-11-17,04:35:25.000,321,11055528,13085,0,1700195724,13098.350899329998,81.62392014000216,53514.936784800004 2023-11-17,04:35:26.000,321,11055591,13125,0,1700195725,13098.310481469998,81.58162535999872,53514.90184920001 2023-11-17,04:35:27.000,321,11055584,13005,0,1700195726,13098.377844569994,81.53228145000321,53514.9717204 2023-11-17,04:35:28.000,321,11055543,13405,0,1700195727,13098.377844569994,81.51818319000449,53515.006656000005 2023-11-17,04:35:29.000,321,11055559,13045,0,1700195728,13098.337426709993,81.47588841000106,53514.9717204 2023-11-17,04:35:30.000,321,11055565,13285,0,1700195729,13098.276799919993,81.4688392800017,53514.90184920001 2023-11-17,04:35:31.000,321,11055559,12885,0,1700195730,13098.236382059993,81.48293754000042,53514.92979768001 2023-11-17,04:35:32.000,321,11055572,13165,0,1700195731,13098.243118369988,81.44769189000363,53515.02063024 2023-11-17,04:35:33.000,321,11055544,12765,0,1700195732,13098.243118369988,81.4335936300049,53515.01364312 2023-11-17,04:35:34.000,321,11055584,12925,0,1700195733,13098.195964199993,81.39834798000084,53515.04857872001 2023-11-17,04:35:35.000,321,11055587,13085,0,1700195734,13098.155546339993,81.39834798000084,53515.06954008001 2023-11-17,04:35:36.000,321,11055564,12765,0,1700195735,13098.061238000002,81.41244623999955,53514.97870752001 2023-11-17,04:35:37.000,321,11055558,12925,0,1700195736,13098.061238000002,81.38424972000212,53515.03460448 2023-11-17,04:35:38.000,321,11055583,13405,0,1700195737,13098.034292759992,81.4053971100002,53515.04857872001 2023-11-17,04:35:39.000,321,11055544,13165,0,1700195738,13097.980402280002,81.39834798000084,53515.09748856001 2023-11-17,04:35:40.000,321,11055553,13365,0,1700195739,13097.906302869997,81.33490580999933,53515.03460448 2023-11-17,04:35:41.000,321,11055612,13165,0,1700195740,13097.899566560001,81.34900406999805,53515.02063024 2023-11-17,04:35:42.000,321,11055543,13205,0,1700195741,13097.852412389992,81.33490580999933,53515.11844992001 2023-11-17,04:35:43.000,321,11055558,12925,0,1700195742,13097.832203459991,81.30670929000189,53515.11844992001 2023-11-17,04:35:44.000,321,11055625,13245,0,1700195743,13097.744631429996,81.29966016000253,53515.055565840004 2023-11-17,04:35:45.000,321,11055586,13085,0,1700195744,13097.69074094999,81.31375842000125,53515.09050144 2023-11-17,04:35:46.000,321,11055561,13165,0,1700195745,13097.60990522999,81.29966016000253,53515.076527200006 2023-11-17,04:35:47.000,321,11055595,13285,0,1700195746,13097.522333199995,81.26441450999846,53515.01364312 2023-11-17,04:35:48.000,321,11055517,13565,0,1700195747,13097.4549701,81.32080755000061,53515.01364312 2023-11-17,04:35:49.000,321,11055646,13325,0,1700195748,13097.461706409995,81.29966016000253,53515.11844992001 2023-11-17,04:35:50.000,321,11055572,13445,0,1700195749,13097.441497479995,81.2573653799991,53515.11844992001 2023-11-17,04:35:51.000,321,11055573,13325,0,1700195750,13097.401079619995,81.27851277000445,53515.13941128 2023-11-17,04:35:52.000,321,11055546,13325,0,1700195751,13097.259617109994,81.26441450999846,53515.06255296 2023-11-17,04:35:53.000,321,11055592,13285,0,1700195752,13097.198990319994,81.27851277000445,53515.02761736001 2023-11-17,04:35:54.000,321,11055579,13125,0,1700195753,13097.172045079998,81.2573653799991,53515.06954008001 2023-11-17,04:35:55.000,321,11055572,13285,0,1700195754,13097.044055189988,81.2573653799991,53514.98569464 2023-11-17,04:35:56.000,321,11055591,13045,0,1700195755,13097.010373639998,81.24326712000038,53515.01364312 2023-11-17,04:35:57.000,321,11055580,13005,0,1700195756,13097.044055189988,81.26441450999846,53515.076527200006 2023-11-17,04:35:58.000,321,11055587,12885,0,1700195757,13097.010373639998,81.17982494999887,53515.02761736001 2023-11-17,04:35:59.000,321,11055585,13245,0,1700195758,13096.902592680002,81.23621799000102,53515.006656000005 2023-11-17,04:36:00.000,321,11055578,13285,0,1700195759,13096.781339100002,81.21507060000295,53514.92281056 2023-11-17,04:36:01.000,321,11055563,13445,0,1700195760,13096.700503380001,81.19392321000487,53514.87390072 2023-11-17,04:36:02.000,321,11055530,13205,0,1700195761,13096.687030759997,81.19392321000487,53514.91582344 2023-11-17,04:36:03.000,321,11055559,13165,0,1700195762,13096.653349209992,81.17277581999952,53514.9717204 2023-11-17,04:36:04.000,321,11055561,13445,0,1700195763,13096.619667660001,81.14457930000208,53514.97870752001 2023-11-17,04:36:05.000,321,11055624,13445,0,1700195764,13096.545568249996,81.13753017000272,53514.96473328 2023-11-17,04:36:06.000,321,11055562,13045,0,1700195765,13096.525359319996,81.13048104000336,53514.92281056 2023-11-17,04:36:07.000,321,11055559,13005,0,1700195766,13096.51862301,81.08818625999993,53514.97870752001 2023-11-17,04:36:08.000,321,11055519,13205,0,1700195767,13096.45125990999,81.08113713000057,53514.94377192 2023-11-17,04:36:09.000,321,11055551,13125,0,1700195768,13096.39063311999,81.0599897400025,53514.92281056 2023-11-17,04:36:10.000,321,11055547,13325,0,1700195769,13096.27611585,81.03179321999778,53514.82499088 2023-11-17,04:36:11.000,321,11055597,13125,0,1700195770,13096.202016439995,81.01769495999906,53514.81101664001 2023-11-17,04:36:12.000,321,11055577,13165,0,1700195771,13096.16833488999,80.96835105000355,53514.91582344 2023-11-17,04:36:13.000,321,11055527,13125,0,1700195772,13096.202016439995,80.95425279000483,53514.92281056 2023-11-17,04:36:14.000,321,11055568,13205,0,1700195773,13096.14812595999,80.92605627000012,53514.8669136 2023-11-17,04:36:15.000,321,11055594,12765,0,1700195774,13096.100971789994,80.9119580100014,53514.908836320006 2023-11-17,04:36:16.000,321,11055589,13125,0,1700195775,13095.966245589989,80.9119580100014,53514.769093920004 2023-11-17,04:36:17.000,321,11055626,13045,0,1700195776,13095.952772969998,80.86966322999797,53514.80402952 2023-11-17,04:36:18.000,321,11055537,13205,0,1700195777,13095.878673559993,80.83441758000117,53514.85992648001 2023-11-17,04:36:19.000,321,11055565,12965,0,1700195778,13095.824783079988,80.8767123600046,53514.83197800001 2023-11-17,04:36:20.000,321,11055596,13405,0,1700195779,13095.703529500002,80.8767123600046,53514.76210680001 2023-11-17,04:36:21.000,321,11055582,13125,0,1700195780,13095.690056879997,80.86966322999797,53514.741145440006 2023-11-17,04:36:22.000,321,11055564,13005,0,1700195781,13095.676584259993,80.84851583999989,53514.84595224 2023-11-17,04:36:23.000,321,11055582,13205,0,1700195782,13095.615957469992,80.86261409999861,53514.77608104 2023-11-17,04:36:24.000,321,11055547,13045,0,1700195783,13095.555330679992,80.85556496999925,53514.720184080004 2023-11-17,04:36:25.000,321,11055613,13085,0,1700195784,13095.474494959992,80.8132701900031,53514.67826136 2023-11-17,04:36:26.000,321,11055567,13125,0,1700195785,13095.373450309991,80.79212279999774,53514.61537728001 2023-11-17,04:36:27.000,321,11055558,13005,0,1700195786,13095.292614589991,80.79212279999774,53514.53153184 2023-11-17,04:36:28.000,321,11055612,13085,0,1700195787,13095.346505069996,80.8132701900031,53514.65031288 2023-11-17,04:36:29.000,321,11055556,13005,0,1700195788,13095.333032449991,80.77097540999966,53514.671274240005 2023-11-17,04:36:30.000,321,11055557,12765,0,1700195789,13095.23872411,80.7639262800003,53514.65031288 2023-11-17,04:36:31.000,321,11055594,13205,0,1700195790,13095.21177886999,80.72163150000415,53514.622364400006 2023-11-17,04:36:32.000,321,11055560,12805,0,1700195791,13095.144415769995,80.72163150000415,53514.61537728001 2023-11-17,04:36:33.000,321,11055538,13085,0,1700195792,13095.07705267,80.71458237000479,53514.62935152 2023-11-17,04:36:34.000,321,11055571,13205,0,1700195793,13095.01642588,80.72163150000415,53514.573454560006 2023-11-17,04:36:35.000,321,11055576,13165,0,1700195794,13094.8951723,80.67933672000072,53514.48960912 2023-11-17,04:36:36.000,321,11055550,13365,0,1700195795,13094.91538123,80.70753323999816,53514.5175576 2023-11-17,04:36:37.000,321,11055575,13605,0,1700195796,13094.86822705999,80.71458237000479,53514.54550608001 2023-11-17,04:36:38.000,321,11055603,12885,0,1700195797,13094.88843598999,80.67228759000136,53514.51057048 2023-11-17,04:36:39.000,321,11055595,13325,0,1700195798,13094.821072889994,80.64409107000392,53514.49659624001 2023-11-17,04:36:40.000,321,11055521,13325,0,1700195799,13094.760446099994,80.58769803000177,53514.47563488001 2023-11-17,04:36:41.000,321,11055587,13125,0,1700195800,13094.686346689989,80.62999280999793,53514.405763680006 2023-11-17,04:36:42.000,321,11055556,12965,0,1700195801,13094.625719899988,80.67228759000136,53514.37781520001 2023-11-17,04:36:43.000,321,11055594,13125,0,1700195802,13094.618983589993,80.63704194000456,53514.42672504001 2023-11-17,04:36:44.000,321,11055559,13205,0,1700195803,13094.484257390002,80.65114020000328,53514.29396976 2023-11-17,04:36:45.000,321,11055543,13245,0,1700195804,13094.504466320002,80.62294367999857,53514.35685384001 2023-11-17,04:36:46.000,321,11055609,12965,0,1700195805,13094.457312149993,80.62999280999793,53514.30794400001 2023-11-17,04:36:47.000,321,11055598,13045,0,1700195806,13094.464048460002,80.62294367999857,53514.35685384001 2023-11-17,04:36:48.000,321,11055579,13285,0,1700195807,13094.376476429992,80.63704194000456,53514.335892480005 2023-11-17,04:36:49.000,321,11055569,13365,0,1700195808,13094.369740119997,80.65114020000328,53514.34986672 2023-11-17,04:36:50.000,321,11055576,13325,0,1700195809,13094.302377020002,80.64409107000392,53514.29396976 2023-11-17,04:36:51.000,321,11055553,12965,0,1700195810,13094.248486539997,80.58064890000242,53514.2730084 2023-11-17,04:36:52.000,321,11055582,13165,0,1700195811,13094.248486539997,80.62999280999793,53514.27999552001 2023-11-17,04:36:53.000,321,11055542,13125,0,1700195812,13094.261959160001,80.62294367999857,53514.31493112 2023-11-17,04:36:54.000,321,11055584,13325,0,1700195813,13094.235013919992,80.64409107000392,53514.286982640006 2023-11-17,04:36:55.000,321,11055595,13125,0,1700195814,13094.201332370001,80.62294367999857,53514.19615008 2023-11-17,04:36:56.000,321,11055598,13285,0,1700195815,13094.086815099996,80.67228759000136,53514.15422736 2023-11-17,04:36:57.000,321,11055581,13485,0,1700195816,13094.066606169996,80.67228759000136,53514.07736904 2023-11-17,04:36:58.000,321,11055565,13085,0,1700195817,13094.046397239996,80.62294367999857,53514.16121448001 2023-11-17,04:36:59.000,321,11055552,13085,0,1700195818,13094.03966093,80.5665506400037,53514.168201600005 2023-11-17,04:37:00.000,321,11055590,13085,0,1700195819,13093.99924307,80.65818933000264,53514.133266 2023-11-17,04:37:01.000,321,11055604,13325,0,1700195820,13093.945352589995,80.65818933000264,53514.07736904 2023-11-17,04:37:02.000,321,11055511,13205,0,1700195821,13093.904934729995,80.665238460002,53514.070381920006 2023-11-17,04:37:03.000,321,11055571,13125,0,1700195822,13093.95208889999,80.62294367999857,53514.12627888 2023-11-17,04:37:04.000,321,11055579,13285,0,1700195823,13093.864516869995,80.665238460002,53514.02147208001 2023-11-17,04:37:05.000,321,11055593,13405,0,1700195824,13093.89146210999,80.62999280999793,53514.08435616 2023-11-17,04:37:06.000,321,11055606,13325,0,1700195825,13093.83083531999,80.67228759000136,53513.97954936 2023-11-17,04:37:07.000,321,11055570,13085,0,1700195826,13093.81062638999,80.67933672000072,53513.930639520004 2023-11-17,04:37:08.000,321,11055558,12645,0,1700195827,13093.79041745999,80.7004841099988,53514.01448496 2023-11-17,04:37:09.000,321,11055573,13285,0,1700195828,13093.79041745999,80.65818933000264,53514.00749784 2023-11-17,04:37:10.000,321,11055542,13045,0,1700195829,13093.723054359994,80.68638585000008,53513.96557512 2023-11-17,04:37:11.000,321,11055563,13285,0,1700195830,13093.70958173999,80.71458237000479,53513.8887168 2023-11-17,04:37:12.000,321,11055578,13045,0,1700195831,13093.68937280999,80.72163150000415,53513.958588 2023-11-17,04:37:13.000,321,11055587,13205,0,1700195832,13093.70958173999,80.70753323999816,53513.90967816 2023-11-17,04:37:14.000,321,11055527,13085,0,1700195833,13093.68937280999,80.75687715000095,53513.94461376001 2023-11-17,04:37:15.000,321,11055541,13325,0,1700195834,13093.64895494999,80.72163150000415,53513.89570392001 2023-11-17,04:37:16.000,321,11055539,13445,0,1700195835,13093.622009709994,80.77097540999966,53513.85378120001 2023-11-17,04:37:17.000,321,11055585,13045,0,1700195836,13093.70958173999,80.71458237000479,53513.86076832 2023-11-17,04:37:18.000,321,11055642,12925,0,1700195837,13093.702845429994,80.72868063000351,53513.930639520004 2023-11-17,04:37:19.000,321,11055581,13085,0,1700195838,13093.642218639994,80.7639262800003,53513.85378120001 2023-11-17,04:37:20.000,321,11055633,12965,0,1700195839,13093.547910299989,80.79212279999774,53513.75596152001 2023-11-17,04:37:21.000,321,11055638,13245,0,1700195840,13093.601800779994,80.78507366999838,53513.82583272001 2023-11-17,04:37:22.000,321,11055571,12805,0,1700195841,13093.574855539999,80.79917193000438,53513.79089712 2023-11-17,04:37:23.000,321,11055606,13045,0,1700195842,13093.60853708999,80.79212279999774,53513.80487136001 2023-11-17,04:37:24.000,321,11055559,13405,0,1700195843,13093.561382919994,80.77802453999902,53513.76993576 2023-11-17,04:37:25.000,321,11055573,13085,0,1700195844,13093.547910299989,80.8132701900031,53513.77692288001 2023-11-17,04:37:26.000,321,11055560,13485,0,1700195845,13093.554646609999,80.82031932000245,53513.75596152001 2023-11-17,04:37:27.000,321,11055576,13285,0,1700195846,13093.601800779994,80.82736845000181,53513.76993576 2023-11-17,04:37:28.000,321,11055580,13365,0,1700195847,13093.601800779994,80.82031932000245,53513.762948640004 2023-11-17,04:37:29.000,321,11055567,12965,0,1700195848,13093.561382919994,80.80622106000374,53513.7489744 2023-11-17,04:37:30.000,321,11055576,13045,0,1700195849,13093.541173989994,80.82736845000181,53513.72102592 2023-11-17,04:37:31.000,321,11055551,12845,0,1700195850,13093.534437679999,80.83441758000117,53513.714038800004 2023-11-17,04:37:32.000,321,11055561,12925,0,1700195851,13093.541173989994,80.83441758000117,53513.70705168001 2023-11-17,04:37:33.000,321,11055583,13125,0,1700195852,13093.635482329999,80.82736845000181,53513.72801304001 2023-11-17,04:37:34.000,321,11055552,13285,0,1700195853,13093.635482329999,80.82031932000245,53513.762948640004 2023-11-17,04:37:35.000,321,11055568,13325,0,1700195854,13093.615273399999,80.82736845000181,53513.75596152001 2023-11-17,04:37:36.000,321,11055568,13245,0,1700195855,13093.554646609999,80.86261409999861,53513.665128960005 2023-11-17,04:37:37.000,321,11055569,13045,0,1700195856,13093.588328159989,80.83441758000117,53513.6441676 2023-11-17,04:37:38.000,321,11055579,13045,0,1700195857,13093.601800779994,80.8767123600046,53513.67211608 2023-11-17,04:37:39.000,321,11055601,13165,0,1700195858,13093.588328159989,80.86261409999861,53513.616219120006 2023-11-17,04:37:40.000,321,11055586,13085,0,1700195859,13093.64895494999,80.84146671000053,53513.67211608 2023-11-17,04:37:41.000,321,11055576,13005,0,1700195860,13093.662427569994,80.80622106000374,53513.58128352 2023-11-17,04:37:42.000,321,11055569,13365,0,1700195861,13093.64895494999,80.84851583999989,53513.60923200001 2023-11-17,04:37:43.000,321,11055573,12925,0,1700195862,13093.743263289995,80.82031932000245,53513.69307744 2023-11-17,04:37:44.000,321,11055574,13085,0,1700195863,13093.723054359994,80.8132701900031,53513.65115472 2023-11-17,04:37:45.000,321,11055579,12845,0,1700195864,13093.74999959999,80.82736845000181,53513.6441676 2023-11-17,04:37:46.000,321,11055561,13125,0,1700195865,13093.723054359994,80.85556496999925,53513.55333504 2023-11-17,04:37:47.000,321,11055579,13165,0,1700195866,13093.72979066999,80.84146671000053,53513.56032216001 2023-11-17,04:37:48.000,321,11055576,13125,0,1700195867,13093.79715377,80.84146671000053,53513.6441676 2023-11-17,04:37:49.000,321,11055598,13205,0,1700195868,13093.83083531999,80.8767123600046,53513.58827064001 2023-11-17,04:37:50.000,321,11055579,13245,0,1700195869,13093.83757163,80.89785975000268,53513.616219120006 2023-11-17,04:37:51.000,321,11055572,13245,0,1700195870,13093.87798949,80.88376149000396,53513.58827064001 2023-11-17,04:37:52.000,321,11055598,13445,0,1700195871,13093.884725799995,80.9119580100014,53513.65814184001 2023-11-17,04:37:53.000,321,11055553,13085,0,1700195872,13093.87125317999,80.91900714000076,53513.58128352 2023-11-17,04:37:54.000,321,11055561,13285,0,1700195873,13093.89819842,80.9119580100014,53513.65115472 2023-11-17,04:37:55.000,321,11055599,12965,0,1700195874,13093.945352589995,80.94015452999884,53513.56032216001 2023-11-17,04:37:56.000,321,11055582,13125,0,1700195875,13093.93861628,80.93310539999948,53513.53237368 2023-11-17,04:37:57.000,321,11055583,12805,0,1700195876,13094.026188309996,80.9472036599982,53513.595257760004 2023-11-17,04:37:58.000,321,11055571,13045,0,1700195877,13094.03966093,80.9119580100014,53513.595257760004 2023-11-17,04:37:59.000,321,11055590,13165,0,1700195878,13094.093551409991,80.9472036599982,53513.6441676 2023-11-17,04:38:00.000,321,11055583,12965,0,1700195879,13094.046397239996,80.96130192000419,53513.56032216001 2023-11-17,04:38:01.000,321,11055633,13245,0,1700195880,13094.113760339991,80.97540018000291,53513.60923200001 2023-11-17,04:38:02.000,321,11055577,13125,0,1700195881,13094.160914510001,80.99654757000098,53513.5742964 2023-11-17,04:38:03.000,321,11055552,13125,0,1700195882,13094.181123440001,80.96835105000355,53513.58827064001 2023-11-17,04:38:04.000,321,11055568,12765,0,1700195883,13094.201332370001,81.03179321999778,53513.63019336 2023-11-17,04:38:05.000,321,11055574,13005,0,1700195884,13094.208068679996,81.03179321999778,53513.62320624 2023-11-17,04:38:06.000,321,11055591,12925,0,1700195885,13094.275431779992,80.99654757000098,53513.616219120006 2023-11-17,04:38:07.000,321,11055539,12925,0,1700195886,13094.336058569992,81.04589148000377,53513.63718048001 2023-11-17,04:38:08.000,321,11055584,13045,0,1700195887,13094.329322259997,81.03179321999778,53513.65115472 2023-11-17,04:38:09.000,321,11055537,12885,0,1700195888,13094.322585950002,81.08113713000057,53513.665128960005 2023-11-17,04:38:10.000,321,11055574,13205,0,1700195889,13094.322585950002,81.07408800000121,53513.58128352 2023-11-17,04:38:11.000,321,11055596,13125,0,1700195890,13094.363003810002,81.08113713000057,53513.56032216001 2023-11-17,04:38:12.000,321,11055605,13205,0,1700195891,13094.416894289992,81.10228451999865,53513.65814184001 2023-11-17,04:38:13.000,321,11055601,12965,0,1700195892,13094.457312149993,81.09523538999929,53513.62320624 2023-11-17,04:38:14.000,321,11055555,13165,0,1700195893,13094.517938939993,81.10228451999865,53513.65115472 2023-11-17,04:38:15.000,321,11055560,13285,0,1700195894,13094.558356799993,81.13048104000336,53513.70705168001 2023-11-17,04:38:16.000,321,11055613,13125,0,1700195895,13094.524675250002,81.123431910004,53513.63019336 2023-11-17,04:38:17.000,321,11055556,13365,0,1700195896,13094.598774659993,81.16572669000016,53513.595257760004 2023-11-17,04:38:18.000,321,11055594,13245,0,1700195897,13094.605510969988,81.18687407999823,53513.6441676 2023-11-17,04:38:19.000,321,11055578,13445,0,1700195898,13094.632456209998,81.16572669000016,53513.6441676 2023-11-17,04:38:20.000,321,11055587,13085,0,1700195899,13094.632456209998,81.17982494999887,53513.63019336 2023-11-17,04:38:21.000,321,11055623,12845,0,1700195900,13094.666137759988,81.18687407999823,53513.616219120006 2023-11-17,04:38:22.000,321,11055588,12725,0,1700195901,13094.733500859998,81.20097234000423,53513.7489744 2023-11-17,04:38:23.000,321,11055596,12845,0,1700195902,13094.746973479989,81.23621799000102,53513.74198728 2023-11-17,04:38:24.000,321,11055570,13365,0,1700195903,13094.773918719999,81.22916886000166,53513.72801304001 2023-11-17,04:38:25.000,321,11055581,13085,0,1700195904,13094.787391339989,81.20802147000359,53513.714038800004 2023-11-17,04:38:26.000,321,11055635,13285,0,1700195905,13094.767182409989,81.25031624999974,53513.69307744 2023-11-17,04:38:27.000,321,11055624,13205,0,1700195906,13094.794127649999,81.22916886000166,53513.65814184001 2023-11-17,04:38:28.000,321,11055571,13125,0,1700195907,13094.854754439999,81.27146363999782,53513.7489744 2023-11-17,04:38:29.000,321,11055584,13365,0,1700195908,13094.922117539994,81.32080755000061,53513.77692288001 2023-11-17,04:38:30.000,321,11055573,13125,0,1700195909,13094.95579909,81.25031624999974,53513.735000160006 2023-11-17,04:38:31.000,321,11055598,13085,0,1700195910,13094.90864491999,81.29966016000253,53513.70705168001 2023-11-17,04:38:32.000,321,11055647,13045,0,1700195911,13094.97600802,81.27851277000445,53513.8188456 2023-11-17,04:38:33.000,321,11055544,13165,0,1700195912,13094.98948063999,81.29966016000253,53513.80487136001 2023-11-17,04:38:34.000,321,11055573,13325,0,1700195913,13095.043371119995,81.33490580999933,53513.762948640004 2023-11-17,04:38:35.000,321,11055533,13285,0,1700195914,13095.02989849999,81.35605320000468,53513.75596152001 2023-11-17,04:38:36.000,321,11055590,12965,0,1700195915,13095.05010742999,81.34195493999869,53513.81185848 2023-11-17,04:38:37.000,321,11055578,13405,0,1700195916,13095.124206839995,81.34900406999805,53513.83980696 2023-11-17,04:38:38.000,321,11055580,13045,0,1700195917,13095.17809732,81.36310233000404,53513.94461376001 2023-11-17,04:38:39.000,321,11055572,13365,0,1700195918,13095.19830625,81.41244623999955,53513.86775544 2023-11-17,04:38:40.000,321,11055619,13245,0,1700195919,13095.17136100999,81.39834798000084,53513.832819840005 2023-11-17,04:38:41.000,321,11055580,13085,0,1700195920,13095.19156993999,81.4053971100002,53513.82583272001 2023-11-17,04:38:42.000,321,11055592,13005,0,1700195921,13095.21851518,81.42654449999827,53513.881729680004 2023-11-17,04:38:43.000,321,11055605,13525,0,1700195922,13095.205042559995,81.42654449999827,53513.87474256001 2023-11-17,04:38:44.000,321,11055573,13045,0,1700195923,13095.326296139996,81.4335936300049,53513.93762664 2023-11-17,04:38:45.000,321,11055578,13125,0,1700195924,13095.27914197,81.44064276000427,53513.86076832 2023-11-17,04:38:46.000,321,11055594,13085,0,1700195925,13095.326296139996,81.41949536999891,53513.90967816 2023-11-17,04:38:47.000,321,11055596,13245,0,1700195926,13095.380186620001,81.42654449999827,53513.97954936 2023-11-17,04:38:48.000,321,11055622,13245,0,1700195927,13095.434077099992,81.41244623999955,53513.951600880006 2023-11-17,04:38:49.000,321,11055591,13125,0,1700195928,13095.447549719996,81.47588841000106,53513.93762664 2023-11-17,04:38:50.000,321,11055597,13205,0,1700195929,13095.400395550001,81.49703579999914,53513.92365240001 2023-11-17,04:38:51.000,321,11055563,13285,0,1700195930,13095.440813410001,81.48998666999978,53513.94461376001 2023-11-17,04:38:52.000,321,11055573,13285,0,1700195931,13095.528385439997,81.51818319000449,53513.99352360001 2023-11-17,04:38:53.000,321,11055603,13005,0,1700195932,13095.521649130002,81.49703579999914,53514.070381920006 2023-11-17,04:38:54.000,321,11055568,13085,0,1700195933,13095.602484850002,81.5040849299985,53514.05640768 2023-11-17,04:38:55.000,321,11055540,12645,0,1700195934,13095.609221159997,81.51818319000449,53514.04243344001 2023-11-17,04:38:56.000,321,11055533,13085,0,1700195935,13095.589012229997,81.49703579999914,53514.02147208001 2023-11-17,04:38:57.000,321,11055570,12805,0,1700195936,13095.642902710002,81.51113405999786,53514.03544632 2023-11-17,04:38:58.000,321,11055562,13245,0,1700195937,13095.663111640002,81.5040849299985,53514.05640768 2023-11-17,04:38:59.000,321,11055609,13285,0,1700195938,13095.636166399992,81.53933058000257,53514.098330400004 2023-11-17,04:39:00.000,321,11055609,13525,0,1700195939,13095.669847949997,81.55342884000129,53514.04243344001 2023-11-17,04:39:01.000,321,11055609,13125,0,1700195940,13095.696793189993,81.56047797000065,53514.09134328001 2023-11-17,04:39:02.000,321,11055561,12965,0,1700195941,13095.750683669998,81.54637971000193,53514.08435616 2023-11-17,04:39:03.000,321,11055572,13445,0,1700195942,13095.791101529998,81.57457622999937,53514.17518872 2023-11-17,04:39:04.000,321,11055567,13125,0,1700195943,13095.797837839993,81.5675271,53514.168201600005 2023-11-17,04:39:05.000,321,11055592,13205,0,1700195944,13095.811310459998,81.55342884000129,53514.15422736 2023-11-17,04:39:06.000,321,11055589,12845,0,1700195945,13095.784365219988,81.60277275000408,53514.09134328001 2023-11-17,04:39:07.000,321,11055617,13005,0,1700195946,13095.811310459998,81.58867448999808,53514.133266 2023-11-17,04:39:08.000,321,11055564,13045,0,1700195947,13095.865200939988,81.58867448999808,53514.217111440004 2023-11-17,04:39:09.000,321,11055573,13525,0,1700195948,13095.905618799989,81.59572362000472,53514.25903416001 2023-11-17,04:39:10.000,321,11055568,13365,0,1700195949,13095.946036659989,81.68736231000366,53514.22409856 2023-11-17,04:39:11.000,321,11055559,13085,0,1700195950,13095.932564039998,81.6168710100028,53514.17518872 2023-11-17,04:39:12.000,321,11055579,12965,0,1700195951,13095.979718209994,81.65916578999895,53514.217111440004 2023-11-17,04:39:13.000,321,11055593,13285,0,1700195952,13095.993190829999,81.63801840000087,53514.22409856 2023-11-17,04:39:14.000,321,11055560,13165,0,1700195953,13096.020136069994,81.65211665999959,53514.238072800006 2023-11-17,04:39:15.000,321,11055511,12965,0,1700195954,13096.026872379989,81.69441144000302,53514.16121448001 2023-11-17,04:39:16.000,321,11055585,12925,0,1700195955,13096.060553929994,81.68736231000366,53514.18916296001 2023-11-17,04:39:17.000,321,11055566,13085,0,1700195956,13096.06729023999,81.6803131800043,53514.18916296001 2023-11-17,04:39:18.000,321,11055542,13125,0,1700195957,13096.121180719994,81.70146057000238,53514.3428796 2023-11-17,04:39:19.000,321,11055532,12925,0,1700195958,13096.141389649994,81.67326404999767,53514.29396976 2023-11-17,04:39:20.000,321,11055546,13045,0,1700195959,13096.15486227,81.69441144000302,53514.266021280004 2023-11-17,04:39:21.000,321,11055580,13365,0,1700195960,13096.11444441,81.72260796000046,53514.25903416001 2023-11-17,04:39:22.000,321,11055512,12765,0,1700195961,13096.11444441,81.72260796000046,53514.238072800006 2023-11-17,04:39:23.000,321,11055548,13005,0,1700195962,13096.161598579994,81.74375534999854,53514.3428796 2023-11-17,04:39:24.000,321,11055590,12965,0,1700195963,13096.18854381999,81.7508044799979,53514.32191824 2023-11-17,04:39:25.000,321,11055577,13125,0,1700195964,13096.19528013,81.74375534999854,53514.335892480005 2023-11-17,04:39:26.000,321,11055593,13285,0,1700195965,13096.222225369995,81.72260796000046,53514.29396976 2023-11-17,04:39:27.000,321,11055592,13365,0,1700195966,13096.31653371,81.75785361000453,53514.39178944 2023-11-17,04:39:28.000,321,11055555,12925,0,1700195967,13096.31653371,81.7508044799979,53514.39877656001 2023-11-17,04:39:29.000,321,11055603,12885,0,1700195968,13096.303061089995,81.72965708999982,53514.35685384001 2023-11-17,04:39:30.000,321,11055588,13045,0,1700195969,13096.26937953999,81.8142466499994,53514.32191824 2023-11-17,04:39:31.000,321,11055560,13205,0,1700195970,13096.27611585,81.79309926000133,53514.35685384001 2023-11-17,04:39:32.000,321,11055564,13245,0,1700195971,13096.343478949995,81.78605013000197,53514.384802320004 2023-11-17,04:39:33.000,321,11055563,13205,0,1700195972,13096.363687879995,81.77195187000325,53514.433712160004 2023-11-17,04:39:34.000,321,11055619,13045,0,1700195973,13096.41084204999,81.77900100000261,53514.482622 2023-11-17,04:39:35.000,321,11055586,13245,0,1700195974,13096.383896809995,81.78605013000197,53514.48960912 2023-11-17,04:39:36.000,321,11055576,13125,0,1700195975,13096.343478949995,81.8142466499994,53514.44069928 2023-11-17,04:39:37.000,321,11055558,13005,0,1700195976,13096.39736943,81.82834490999812,53514.44069928 2023-11-17,04:39:38.000,321,11055576,13365,0,1700195977,13096.404105739995,81.8635905600022,53514.49659624001 2023-11-17,04:39:39.000,321,11055577,13285,0,1700195978,13096.444523599996,81.8142466499994,53514.49659624001 2023-11-17,04:39:40.000,321,11055588,13045,0,1700195979,13096.41084204999,81.85654143000284,53514.42672504001 2023-11-17,04:39:41.000,321,11055579,13405,0,1700195980,13096.43105097999,81.84949230000348,53514.46864776 2023-11-17,04:39:42.000,321,11055600,13245,0,1700195981,13096.47146883999,81.85654143000284,53514.49659624001 2023-11-17,04:39:43.000,321,11055603,13125,0,1700195982,13096.491677769991,81.84244317000412,53514.5175576 2023-11-17,04:39:44.000,321,11055543,13085,0,1700195983,13096.45125990999,81.83539404000476,53514.53851896 2023-11-17,04:39:45.000,321,11055581,12845,0,1700195984,13096.47820515,81.85654143000284,53514.48960912 2023-11-17,04:39:46.000,321,11055541,13005,0,1700195985,13096.39063311999,81.85654143000284,53514.44768640001 2023-11-17,04:39:47.000,321,11055604,13405,0,1700195986,13096.39063311999,81.82129577999876,53514.46166064 2023-11-17,04:39:48.000,321,11055589,13005,0,1700195987,13096.484941459996,81.8142466499994,53514.56646744001 2023-11-17,04:39:49.000,321,11055533,13285,0,1700195988,13096.484941459996,81.80719752000005,53514.622364400006 2023-11-17,04:39:50.000,321,11055608,13125,0,1700195989,13096.47146883999,81.84244317000412,53514.5874288 2023-11-17,04:39:51.000,321,11055563,13285,0,1700195990,13096.45799622,81.83539404000476,53514.552493200004 2023-11-17,04:39:52.000,321,11055529,13165,0,1700195991,13096.525359319996,81.82129577999876,53514.60839016 2023-11-17,04:39:53.000,321,11055617,13205,0,1700195992,13096.47146883999,81.8142466499994,53514.573454560006 2023-11-17,04:39:54.000,321,11055571,13325,0,1700195993,13096.47820515,81.82834490999812,53514.552493200004 2023-11-17,04:39:55.000,321,11055609,13005,0,1700195994,13096.383896809995,81.83539404000476,53514.48960912 2023-11-17,04:39:56.000,321,11055594,13085,0,1700195995,13096.41084204999,81.84949230000348,53514.51057048 2023-11-17,04:39:57.000,321,11055557,12925,0,1700195996,13096.41757836,81.84244317000412,53514.62935152 2023-11-17,04:39:58.000,321,11055526,12885,0,1700195997,13096.51862301,81.80719752000005,53514.601403040004 2023-11-17,04:39:59.000,321,11055535,12965,0,1700195998,13096.45799622,81.82834490999812,53514.622364400006 2023-11-17,04:40:00.000,321,11055528,13205,0,1700195999,13096.404105739995,81.82129577999876,53514.55948032 2023-11-17,04:40:01.000,321,11055525,13285,0,1700196000,13096.35695157,81.83539404000476,53514.53851896 2023-11-17,04:40:02.000,321,11055586,13165,0,1700196001,13096.3771605,81.82834490999812,53514.62935152 2023-11-17,04:40:03.000,321,11055611,13165,0,1700196002,13096.39063311999,81.8142466499994,53514.58044168 2023-11-17,04:40:04.000,321,11055598,12765,0,1700196003,13096.363687879995,81.8142466499994,53514.59441592001 2023-11-17,04:40:05.000,321,11055603,13085,0,1700196004,13096.30979739999,81.8142466499994,53514.54550608001 2023-11-17,04:40:06.000,321,11055569,13085,0,1700196005,13096.3771605,81.8142466499994,53514.622364400006 2023-11-17,04:40:07.000,321,11055561,12925,0,1700196006,13096.33674264,81.82129577999876,53514.573454560006 2023-11-17,04:40:08.000,321,11055597,13125,0,1700196007,13096.363687879995,81.78605013000197,53514.59441592001 2023-11-17,04:40:09.000,321,11055527,12965,0,1700196008,13096.20875274999,81.82834490999812,53514.49659624001 2023-11-17,04:40:10.000,321,11055555,13285,0,1700196009,13096.262643229995,81.80719752000005,53514.53851896 2023-11-17,04:40:11.000,321,11055577,13125,0,1700196010,13096.28958846999,81.78605013000197,53514.53153184 2023-11-17,04:40:12.000,321,11055540,13365,0,1700196011,13096.27611585,81.8142466499994,53514.53153184 2023-11-17,04:40:13.000,321,11055560,13205,0,1700196012,13096.21548906,81.82834490999812,53514.573454560006 2023-11-17,04:40:14.000,321,11055559,13165,0,1700196013,13096.29632478,81.82129577999876,53514.622364400006 2023-11-17,04:40:15.000,321,11055577,12845,0,1700196014,13096.27611585,81.84949230000348,53514.59441592001 2023-11-17,04:40:16.000,321,11055586,12925,0,1700196015,13096.22896167999,81.84949230000348,53514.51057048 2023-11-17,04:40:17.000,321,11055596,13045,0,1700196016,13096.18854381999,81.84244317000412,53514.46166064 2023-11-17,04:40:18.000,321,11055562,13045,0,1700196017,13096.18854381999,81.87063969000155,53514.5175576 2023-11-17,04:40:19.000,321,11055555,12885,0,1700196018,13096.24917060999,81.85654143000284,53514.5175576 2023-11-17,04:40:20.000,321,11055573,13085,0,1700196019,13096.23569799,81.89178707999963,53514.5175576 2023-11-17,04:40:21.000,321,11055593,12965,0,1700196020,13096.181807509995,81.91293446999771,53514.5175576 2023-11-17,04:40:22.000,321,11055613,12925,0,1700196021,13096.1750712,81.89178707999963,53514.482622 2023-11-17,04:40:23.000,321,11055553,13045,0,1700196022,13096.242434299995,81.87768882000091,53514.56646744001 2023-11-17,04:40:24.000,321,11055578,12845,0,1700196023,13096.21548906,81.88473795000027,53514.482622 2023-11-17,04:40:25.000,321,11055555,13165,0,1700196024,13096.20875274999,81.85654143000284,53514.482622 2023-11-17,04:40:26.000,321,11055544,13365,0,1700196025,13096.181807509995,81.82834490999812,53514.405763680006 2023-11-17,04:40:27.000,321,11055571,13285,0,1700196026,13096.13465334,81.84949230000348,53514.454673520006 2023-11-17,04:40:28.000,321,11055573,13285,0,1700196027,13096.242434299995,81.82834490999812,53514.49659624001 2023-11-17,04:40:29.000,321,11055594,13085,0,1700196028,13096.20875274999,81.82834490999812,53514.503583360005 2023-11-17,04:40:30.000,321,11055569,12885,0,1700196029,13096.21548906,81.84244317000412,53514.54550608001 2023-11-17,04:40:31.000,321,11055590,13245,0,1700196030,13096.202016439995,81.84949230000348,53514.44069928 2023-11-17,04:40:32.000,321,11055503,13045,0,1700196031,13096.24917060999,81.85654143000284,53514.5175576 2023-11-17,04:40:33.000,321,11055625,13165,0,1700196032,13096.21548906,81.83539404000476,53514.47563488001 2023-11-17,04:40:34.000,321,11055551,13245,0,1700196033,13096.23569799,81.82129577999876,53514.503583360005 2023-11-17,04:40:35.000,321,11055558,13125,0,1700196034,13096.16833488999,81.84949230000348,53514.42672504001 2023-11-17,04:40:36.000,321,11055521,13285,0,1700196035,13096.19528013,81.83539404000476,53514.47563488001 2023-11-17,04:40:37.000,321,11055551,13285,0,1700196036,13096.25590692,81.87768882000091,53514.53153184 2023-11-17,04:40:38.000,321,11055600,13085,0,1700196037,13096.29632478,81.84244317000412,53514.53851896 2023-11-17,04:40:39.000,321,11055601,12925,0,1700196038,13096.25590692,81.84949230000348,53514.46864776 2023-11-17,04:40:40.000,321,11055585,13085,0,1700196039,13096.26937953999,81.85654143000284,53514.46166064 2023-11-17,04:40:41.000,321,11055582,12965,0,1700196040,13096.25590692,81.8142466499994,53514.49659624001 2023-11-17,04:40:42.000,321,11055518,13205,0,1700196041,13096.27611585,81.84949230000348,53514.44069928 2023-11-17,04:40:43.000,321,11055583,13165,0,1700196042,13096.20875274999,81.87063969000155,53514.44069928 2023-11-17,04:40:44.000,321,11055562,13085,0,1700196043,13096.24917060999,81.84949230000348,53514.47563488001 2023-11-17,04:40:45.000,321,11055550,12805,0,1700196044,13096.25590692,81.84949230000348,53514.42672504001 2023-11-17,04:40:46.000,321,11055587,13325,0,1700196045,13096.262643229995,81.84244317000412,53514.48960912 2023-11-17,04:40:47.000,321,11055605,13125,0,1700196046,13096.28958846999,81.84949230000348,53514.5175576 2023-11-17,04:40:48.000,321,11055570,13245,0,1700196047,13096.29632478,81.8142466499994,53514.482622 2023-11-17,04:40:49.000,321,11055568,13445,0,1700196048,13096.282852159995,81.82834490999812,53514.454673520006 2023-11-17,04:40:50.000,321,11055603,13525,0,1700196049,13096.20875274999,81.87063969000155,53514.4127508 2023-11-17,04:40:51.000,321,11055615,13005,0,1700196050,13096.21548906,81.85654143000284,53514.39877656001 2023-11-17,04:40:52.000,321,11055583,13165,0,1700196051,13096.26937953999,81.8142466499994,53514.48960912 2023-11-17,04:40:53.000,321,11055538,13205,0,1700196052,13096.29632478,81.79309926000133,53514.53851896 2023-11-17,04:40:54.000,321,11055588,12965,0,1700196053,13096.29632478,81.80014839000069,53514.49659624001 2023-11-17,04:40:55.000,321,11055619,13085,0,1700196054,13096.262643229995,81.80014839000069,53514.46166064 2023-11-17,04:40:56.000,321,11055610,13245,0,1700196055,13096.19528013,81.82834490999812,53514.37781520001 2023-11-17,04:40:57.000,321,11055582,12765,0,1700196056,13096.23569799,81.80014839000069,53514.53153184 2023-11-17,04:40:58.000,321,11055590,13245,0,1700196057,13096.262643229995,81.75785361000453,53514.503583360005 2023-11-17,04:40:59.000,321,11055589,13005,0,1700196058,13096.24917060999,81.76490274000389,53514.52454472001 2023-11-17,04:41:00.000,321,11055592,13365,0,1700196059,13096.18854381999,81.77900100000261,53514.44069928 2023-11-17,04:41:01.000,321,11055543,13365,0,1700196060,13096.28958846999,81.7508044799979,53514.54550608001 2023-11-17,04:41:02.000,321,11055577,12965,0,1700196061,13096.26937953999,81.76490274000389,53514.54550608001 2023-11-17,04:41:03.000,321,11055583,13165,0,1700196062,13096.29632478,81.7155588300011,53514.46166064 2023-11-17,04:41:04.000,321,11055543,12925,0,1700196063,13096.222225369995,81.74375534999854,53514.46166064 2023-11-17,04:41:05.000,321,11055569,13205,0,1700196064,13096.242434299995,81.72965708999982,53514.49659624001 2023-11-17,04:41:06.000,321,11055581,13245,0,1700196065,13096.19528013,81.74375534999854,53514.37781520001 2023-11-17,04:41:07.000,321,11055560,13125,0,1700196066,13096.18854381999,81.72260796000046,53514.32191824 2023-11-17,04:41:08.000,321,11055589,13325,0,1700196067,13096.20875274999,81.69441144000302,53514.44069928 2023-11-17,04:41:09.000,321,11055556,13125,0,1700196068,13096.25590692,81.65916578999895,53514.52454472001 2023-11-17,04:41:10.000,321,11055621,13205,0,1700196069,13096.26937953999,81.65916578999895,53514.44768640001 2023-11-17,04:41:11.000,321,11055547,13285,0,1700196070,13096.242434299995,81.63801840000087,53514.46864776 2023-11-17,04:41:12.000,321,11055564,13045,0,1700196071,13096.262643229995,81.65916578999895,53514.482622 2023-11-17,04:41:13.000,321,11055543,12965,0,1700196072,13096.242434299995,81.62392014000216,53514.44069928 2023-11-17,04:41:14.000,321,11055533,13125,0,1700196073,13096.24917060999,81.64506753000023,53514.46864776 2023-11-17,04:41:15.000,321,11055540,12805,0,1700196074,13096.222225369995,81.6168710100028,53514.39178944 2023-11-17,04:41:16.000,321,11055604,13125,0,1700196075,13096.18854381999,81.60982188000344,53514.37082808 2023-11-17,04:41:17.000,321,11055600,13325,0,1700196076,13096.26937953999,81.54637971000193,53514.47563488001 2023-11-17,04:41:18.000,321,11055572,13205,0,1700196077,13096.22896167999,81.52523232000385,53514.42672504001 2023-11-17,04:41:19.000,321,11055566,13405,0,1700196078,13096.262643229995,81.47588841000106,53514.47563488001 2023-11-17,04:41:20.000,321,11055551,12885,0,1700196079,13096.181807509995,81.47588841000106,53514.384802320004 2023-11-17,04:41:21.000,321,11055559,13445,0,1700196080,13096.181807509995,81.44064276000427,53514.384802320004 2023-11-17,04:41:22.000,321,11055614,13245,0,1700196081,13096.121180719994,81.42654449999827,53514.29396976 2023-11-17,04:41:23.000,321,11055597,13605,0,1700196082,13096.100971789994,81.36310233000404,53514.30095688 2023-11-17,04:41:24.000,321,11055586,13085,0,1700196083,13096.13465334,81.39834798000084,53514.37781520001 2023-11-17,04:41:25.000,321,11055579,13365,0,1700196084,13096.10770809999,81.35605320000468,53514.32890536001 2023-11-17,04:41:26.000,321,11055536,13125,0,1700196085,13096.08749916999,81.31375842000125,53514.286982640006 2023-11-17,04:41:27.000,321,11055561,12965,0,1700196086,13096.141389649994,81.2573653799991,53514.35685384001 2023-11-17,04:41:28.000,321,11055571,13245,0,1700196087,13096.094235479999,81.29261103000317,53514.35685384001 2023-11-17,04:41:29.000,321,11055605,13125,0,1700196088,13096.094235479999,81.24326712000038,53514.286982640006 2023-11-17,04:41:30.000,321,11055576,13205,0,1700196089,13096.013399759999,81.25031624999974,53514.286982640006 2023-11-17,04:41:31.000,321,11055604,12925,0,1700196090,13095.999927139994,81.17277581999952,53514.22409856 2023-11-17,04:41:32.000,321,11055561,12845,0,1700196091,13095.999927139994,81.2221197300023,53514.34986672 2023-11-17,04:41:33.000,321,11055572,13085,0,1700196092,13096.033608689999,81.123431910004,53514.37082808 2023-11-17,04:41:34.000,321,11055535,12925,0,1700196093,13096.013399759999,81.13048104000336,53514.34986672 2023-11-17,04:41:35.000,321,11055611,12765,0,1700196094,13095.966245589989,81.08818625999993,53514.24505992 2023-11-17,04:41:36.000,321,11055589,13285,0,1700196095,13095.932564039998,81.05294061000313,53514.24505992 2023-11-17,04:41:37.000,321,11055582,13285,0,1700196096,13095.932564039998,80.99654757000098,53514.23108568001 2023-11-17,04:41:38.000,321,11055554,13005,0,1700196097,13095.905618799989,81.00359670000034,53514.25204704 2023-11-17,04:41:39.000,321,11055567,13285,0,1700196098,13095.858464629993,80.9472036599982,53514.12627888 2023-11-17,04:41:40.000,321,11055594,12885,0,1700196099,13095.858464629993,80.92605627000012,53514.2031372 2023-11-17,04:41:41.000,321,11055592,13285,0,1700196100,13095.898882489993,80.85556496999925,53514.22409856 2023-11-17,04:41:42.000,321,11055558,12925,0,1700196101,13095.912355109998,80.83441758000117,53514.23108568001 2023-11-17,04:41:43.000,321,11055546,13325,0,1700196102,13095.892146179998,80.8132701900031,53514.22409856 2023-11-17,04:41:44.000,321,11055600,13085,0,1700196103,13095.871937249998,80.77097540999966,53514.22409856 2023-11-17,04:41:45.000,321,11055569,12925,0,1700196104,13095.844992009988,80.72163150000415,53514.14025312001 2023-11-17,04:41:46.000,321,11055594,13085,0,1700196105,13095.690056879997,80.73572976000287,53514.070381920006 2023-11-17,04:41:47.000,321,11055608,13165,0,1700196106,13095.696793189993,80.67228759000136,53514.070381920006 2023-11-17,04:41:48.000,321,11055521,13085,0,1700196107,13095.690056879997,80.62999280999793,53514.12627888 2023-11-17,04:41:49.000,321,11055584,12965,0,1700196108,13095.696793189993,80.58769803000177,53514.133266 2023-11-17,04:41:50.000,321,11055592,13165,0,1700196109,13095.663111640002,80.5665506400037,53514.08435616 2023-11-17,04:41:51.000,321,11055572,13085,0,1700196110,13095.595748539992,80.51015760000155,53514.03544632 2023-11-17,04:41:52.000,321,11055647,13285,0,1700196111,13095.568803299997,80.50310847000219,53514.049420560004 2023-11-17,04:41:53.000,321,11055574,13405,0,1700196112,13095.568803299997,80.47491195000475,53514.070381920006 2023-11-17,04:41:54.000,321,11055612,12725,0,1700196113,13095.494703889992,80.47491195000475,53514.01448496 2023-11-17,04:41:55.000,321,11055599,13125,0,1700196114,13095.420604480001,80.41146978000324,53513.951600880006 2023-11-17,04:41:56.000,321,11055636,12925,0,1700196115,13095.380186620001,80.43966630000068,53513.97256224001 2023-11-17,04:41:57.000,321,11055577,12925,0,1700196116,13095.393659239991,80.39032238999789,53513.91666528 2023-11-17,04:41:58.000,321,11055593,13085,0,1700196117,13095.366713999996,80.34802761000174,53513.96557512 2023-11-17,04:41:59.000,321,11055581,13245,0,1700196118,13095.400395550001,80.33392935000302,53513.96557512 2023-11-17,04:42:00.000,321,11055626,13285,0,1700196119,13095.306087209996,80.3198310900043,53513.93762664 2023-11-17,04:42:01.000,321,11055553,13205,0,1700196120,13095.205042559995,80.32688022000366,53513.81185848 2023-11-17,04:42:02.000,321,11055600,13325,0,1700196121,13095.23198779999,80.31278195999766,53513.82583272001 2023-11-17,04:42:03.000,321,11055570,13005,0,1700196122,13095.23872411,80.24229066000407,53513.89570392001 2023-11-17,04:42:04.000,321,11055581,13125,0,1700196123,13095.205042559995,80.26343805000215,53513.86076832 2023-11-17,04:42:05.000,321,11055562,12845,0,1700196124,13095.17136100999,80.24933979000343,53513.8188456 2023-11-17,04:42:06.000,321,11055567,13085,0,1700196125,13095.13094314999,80.29163456999959,53513.84679408 2023-11-17,04:42:07.000,321,11055602,13005,0,1700196126,13095.184833629995,80.23524153000471,53513.902691040006 2023-11-17,04:42:08.000,321,11055521,13125,0,1700196127,13095.083788979995,80.22114326999872,53513.85378120001 2023-11-17,04:42:09.000,321,11055602,13045,0,1700196128,13095.07705267,80.23524153000471,53513.76993576 2023-11-17,04:42:10.000,321,11055600,12765,0,1700196129,13094.96927170999,80.22819239999808,53513.74198728 2023-11-17,04:42:11.000,321,11055572,12965,0,1700196130,13094.982744329995,80.22819239999808,53513.70006456 2023-11-17,04:42:12.000,321,11055593,13445,0,1700196131,13094.982744329995,80.22114326999872,53513.77692288001 2023-11-17,04:42:13.000,321,11055592,13245,0,1700196132,13094.962535399995,80.21409413999936,53513.7489744 2023-11-17,04:42:14.000,321,11055547,13045,0,1700196133,13094.97600802,80.21409413999936,53513.79089712 2023-11-17,04:42:15.000,321,11055602,12925,0,1700196134,13094.962535399995,80.19999588000064,53513.76993576 2023-11-17,04:42:16.000,321,11055539,13285,0,1700196135,13094.854754439999,80.19294675000128,53513.70705168001 2023-11-17,04:42:17.000,321,11055626,13325,0,1700196136,13094.82780919999,80.22819239999808,53513.714038800004 2023-11-17,04:42:18.000,321,11055582,13245,0,1700196137,13094.800863959994,80.21409413999936,53513.74198728 2023-11-17,04:42:19.000,321,11055551,13045,0,1700196138,13094.841281819994,80.24933979000343,53513.75596152001 2023-11-17,04:42:20.000,321,11055570,13085,0,1700196139,13094.807600269989,80.23524153000471,53513.72801304001 2023-11-17,04:42:21.000,321,11055573,13125,0,1700196140,13094.746973479989,80.26343805000215,53513.6791032 2023-11-17,04:42:22.000,321,11055586,12805,0,1700196141,13094.746973479989,80.25638892000279,53513.82583272001 2023-11-17,04:42:23.000,321,11055585,13245,0,1700196142,13094.834545509999,80.24933979000343,53513.80487136001 2023-11-17,04:42:24.000,321,11055597,12885,0,1700196143,13094.787391339989,80.28458544000023,53513.783910000006 2023-11-17,04:42:25.000,321,11055570,13085,0,1700196144,13094.686346689989,80.29163456999959,53513.6441676 2023-11-17,04:42:26.000,321,11055632,13005,0,1700196145,13094.699819309993,80.25638892000279,53513.68609032001 2023-11-17,04:42:27.000,321,11055567,13085,0,1700196146,13094.693082999998,80.26343805000215,53513.74198728 2023-11-17,04:42:28.000,321,11055584,13285,0,1700196147,13094.645928829988,80.29163456999959,53513.75596152001 2023-11-17,04:42:29.000,321,11055558,12925,0,1700196148,13094.605510969988,80.31278195999766,53513.714038800004 2023-11-17,04:42:30.000,321,11055587,13045,0,1700196149,13094.618983589993,80.3057328299983,53513.74198728 2023-11-17,04:42:31.000,321,11055584,13245,0,1700196150,13094.632456209998,80.29163456999959,53513.75596152001 2023-11-17,04:42:32.000,321,11055605,13285,0,1700196151,13094.571829419998,80.27048718000151,53513.79089712 2023-11-17,04:42:33.000,321,11055605,13205,0,1700196152,13094.565093110003,80.34097848000238,53513.735000160006 2023-11-17,04:42:34.000,321,11055576,13285,0,1700196153,13094.504466320002,80.32688022000366,53513.7489744 2023-11-17,04:42:35.000,321,11055578,13085,0,1700196154,13094.464048460002,80.3550767400011,53513.77692288001 2023-11-17,04:42:36.000,321,11055584,13045,0,1700196155,13094.423630600002,80.32688022000366,53513.68609032001 2023-11-17,04:42:37.000,321,11055573,13285,0,1700196156,13094.477521079993,80.33392935000302,53513.783910000006 2023-11-17,04:42:38.000,321,11055567,13045,0,1700196157,13094.443839530002,80.32688022000366,53513.8188456 2023-11-17,04:42:39.000,321,11055602,12805,0,1700196158,13094.416894289992,80.39032238999789,53513.75596152001 2023-11-17,04:42:40.000,321,11055630,13165,0,1700196159,13094.369740119997,80.36917499999981,53513.74198728 2023-11-17,04:42:41.000,321,11055594,13205,0,1700196160,13094.336058569992,80.37622412999917,53513.79089712 2023-11-17,04:42:42.000,321,11055617,13045,0,1700196161,13094.322585950002,80.39032238999789,53513.81185848 2023-11-17,04:42:43.000,321,11055561,12965,0,1700196162,13094.309113329997,80.4185189100026,53513.82583272001 2023-11-17,04:42:44.000,321,11055555,13245,0,1700196163,13094.261959160001,80.38327325999853,53513.80487136001 2023-11-17,04:42:45.000,321,11055582,13205,0,1700196164,13094.228277609996,80.42556804000196,53513.76993576 2023-11-17,04:42:46.000,321,11055606,13165,0,1700196165,13094.194596059991,80.39032238999789,53513.783910000006 2023-11-17,04:42:47.000,321,11055574,13405,0,1700196166,13094.221541300001,80.41146978000324,53513.79788424 2023-11-17,04:42:48.000,321,11055596,13365,0,1700196167,13094.174387129991,80.39032238999789,53513.84679408 2023-11-17,04:42:49.000,321,11055585,12965,0,1700196168,13094.154178199991,80.41146978000324,53513.83980696 2023-11-17,04:42:50.000,321,11055575,13045,0,1700196169,13094.086815099996,80.4185189100026,53513.80487136001 2023-11-17,04:42:51.000,321,11055513,13005,0,1700196170,13094.03292461999,80.43966630000068,53513.70006456 2023-11-17,04:42:52.000,321,11055588,13125,0,1700196171,13094.08007879,80.46786281999812,53513.81185848 2023-11-17,04:42:53.000,321,11055578,12965,0,1700196172,13094.107024029996,80.48901021000347,53513.82583272001 2023-11-17,04:42:54.000,321,11055597,13285,0,1700196173,13094.05986986,80.52425586000027,53513.84679408 2023-11-17,04:42:55.000,321,11055564,13445,0,1700196174,13094.113760339991,80.51015760000155,53513.881729680004 2023-11-17,04:42:56.000,321,11055617,12965,0,1700196175,13094.01271568999,80.53130498999963,53513.77692288001 2023-11-17,04:42:57.000,321,11055632,12765,0,1700196176,13094.005979379996,80.55950151000434,53513.79089712 2023-11-17,04:42:58.000,321,11055611,13445,0,1700196177,13093.97229782999,80.53835411999898,53513.783910000006 2023-11-17,04:42:59.000,321,11055604,12925,0,1700196178,13093.965561519995,80.6017962900005,53513.783910000006 2023-11-17,04:43:00.000,321,11055620,13285,0,1700196179,13093.95208889999,80.64409107000392,53513.76993576 2023-11-17,04:43:01.000,321,11055592,12885,0,1700196180,13093.945352589995,80.63704194000456,53513.7489744 2023-11-17,04:43:02.000,321,11055596,13285,0,1700196181,13094.01271568999,80.67228759000136,53513.85378120001 2023-11-17,04:43:03.000,321,11055567,12925,0,1700196182,13093.965561519995,80.70753323999816,53513.8188456 2023-11-17,04:43:04.000,321,11055626,13205,0,1700196183,13093.93187996999,80.7004841099988,53513.79788424 2023-11-17,04:43:05.000,321,11055609,13365,0,1700196184,13093.89819842,80.73572976000287,53513.81185848 2023-11-17,04:43:06.000,321,11055587,13285,0,1700196185,13093.844307939995,80.75687715000095,53513.762948640004 2023-11-17,04:43:07.000,321,11055548,12765,0,1700196186,13093.864516869995,80.77097540999966,53513.72102592 2023-11-17,04:43:08.000,321,11055602,13125,0,1700196187,13093.904934729995,80.77097540999966,53513.80487136001 2023-11-17,04:43:09.000,321,11055575,13005,0,1700196188,13093.95882521,80.82031932000245,53513.79788424 2023-11-17,04:43:10.000,321,11055581,12925,0,1700196189,13093.91840735,80.82736845000181,53513.79089712 2023-11-17,04:43:11.000,321,11055587,13445,0,1700196190,13093.91167103999,80.89081062000332,53513.80487136001 2023-11-17,04:43:12.000,321,11055588,13205,0,1700196191,13093.945352589995,80.88376149000396,53513.80487136001 2023-11-17,04:43:13.000,321,11055565,13125,0,1700196192,13093.945352589995,80.90490888000204,53513.832819840005 2023-11-17,04:43:14.000,321,11055551,12805,0,1700196193,13093.93861628,80.90490888000204,53513.81185848 2023-11-17,04:43:15.000,321,11055619,13285,0,1700196194,13093.91167103999,80.88376149000396,53513.762948640004 2023-11-17,04:43:16.000,321,11055563,13125,0,1700196195,13093.985770449995,80.9119580100014,53513.80487136001 2023-11-17,04:43:17.000,321,11055583,13445,0,1700196196,13094.03292461999,80.96130192000419,53513.86076832 2023-11-17,04:43:18.000,321,11055584,13005,0,1700196197,13094.03292461999,80.96835105000355,53513.82583272001 2023-11-17,04:43:19.000,321,11055596,13165,0,1700196198,13094.03292461999,80.96130192000419,53513.7489744 2023-11-17,04:43:20.000,321,11055590,12805,0,1700196199,13094.08007879,80.98949844000163,53513.82583272001 2023-11-17,04:43:21.000,321,11055579,12845,0,1700196200,13094.086815099996,81.0106458299997,53513.83980696 2023-11-17,04:43:22.000,321,11055558,12805,0,1700196201,13094.08007879,81.04589148000377,53513.79788424 2023-11-17,04:43:23.000,321,11055568,12925,0,1700196202,13094.066606169996,81.0599897400025,53513.79089712 2023-11-17,04:43:24.000,321,11055595,13005,0,1700196203,13094.167650819996,81.07408800000121,53513.79788424 2023-11-17,04:43:25.000,321,11055606,12925,0,1700196204,13094.167650819996,81.09523538999929,53513.77692288001 2023-11-17,04:43:26.000,321,11055634,13365,0,1700196205,13094.208068679996,81.123431910004,53513.79089712 2023-11-17,04:43:27.000,321,11055589,13605,0,1700196206,13094.309113329997,81.109333649998,53513.89570392001 2023-11-17,04:43:28.000,321,11055580,13325,0,1700196207,13094.342794880002,81.14457930000208,53513.832819840005 2023-11-17,04:43:29.000,321,11055564,13285,0,1700196208,13094.369740119997,81.18687407999823,53513.80487136001 2023-11-17,04:43:30.000,321,11055586,13045,0,1700196209,13094.349531189997,81.2221197300023,53513.70705168001 2023-11-17,04:43:31.000,321,11055598,13365,0,1700196210,13094.423630600002,81.23621799000102,53513.762948640004 2023-11-17,04:43:32.000,321,11055557,12965,0,1700196211,13094.524675250002,81.23621799000102,53513.80487136001 2023-11-17,04:43:33.000,321,11055638,12725,0,1700196212,13094.598774659993,81.26441450999846,53513.81185848 2023-11-17,04:43:34.000,321,11055571,13125,0,1700196213,13094.659401449993,81.30670929000189,53513.79788424 2023-11-17,04:43:35.000,321,11055611,13245,0,1700196214,13094.693082999998,81.34900406999805,53513.82583272001 2023-11-17,04:43:36.000,321,11055638,12965,0,1700196215,13094.713291929998,81.34195493999869,53513.74198728 2023-11-17,04:43:37.000,321,11055615,13645,0,1700196216,13094.800863959994,81.44064276000427,53513.68609032001 2023-11-17,04:43:38.000,321,11055601,12845,0,1700196217,13094.901908609994,81.48998666999978,53513.77692288001 2023-11-17,04:43:39.000,321,11055573,13245,0,1700196218,13094.97600802,81.53933058000257,53513.72102592 2023-11-17,04:43:40.000,321,11055573,13205,0,1700196219,13095.02989849999,81.60982188000344,53513.68609032001 2023-11-17,04:43:41.000,321,11055600,13085,0,1700196220,13095.11073421999,81.70146057000238,53513.69307744 2023-11-17,04:43:42.000,321,11055564,13285,0,1700196221,13095.306087209996,81.73670621999918,53513.68609032001 2023-11-17,04:43:43.000,321,11055581,13085,0,1700196222,13095.312823519991,81.79309926000133,53513.63718048001 2023-11-17,04:43:44.000,321,11055547,13365,0,1700196223,13095.413868169991,81.84244317000412,53513.595257760004 2023-11-17,04:43:45.000,321,11055560,13205,0,1700196224,13095.541858060002,81.98342576999858,53513.56032216001 2023-11-17,04:43:46.000,321,11055591,13085,0,1700196225,13095.622693780002,82.10326098000223,53513.46250248 2023-11-17,04:43:47.000,321,11055599,13085,0,1700196226,13095.743947360002,82.25129271000333,53513.41359264 2023-11-17,04:43:48.000,321,11055593,13365,0,1700196227,13095.878673559993,82.42752096000186,53513.28782448 2023-11-17,04:43:49.000,321,11055582,12965,0,1700196228,13096.040344999994,82.62489659999846,53513.22494040001 2023-11-17,04:43:50.000,321,11055575,13045,0,1700196229,13096.11444441,82.77292832999956,53513.05724952001 2023-11-17,04:43:51.000,321,11055560,12885,0,1700196230,13096.30979739999,82.82227224000235,53512.93846848001 2023-11-17,04:43:52.000,321,11055594,13005,0,1700196231,13096.51862301,82.70243702999869,53512.77077760001 2023-11-17,04:43:53.000,321,11055609,13245,0,1700196232,13096.754393859992,82.32883314000355,53512.63802232 2023-11-17,04:43:54.000,321,11055569,13085,0,1700196233,13096.902592680002,81.88473795000027,53512.47731856 2023-11-17,04:43:55.000,321,11055599,13205,0,1700196234,13097.030582569998,81.32080755000061,53512.26071784 2023-11-17,04:43:56.000,321,11055600,13085,0,1700196235,13096.895856369993,80.5524523799977,53512.204820880004 2023-11-17,04:43:57.000,321,11055591,12925,0,1700196236,13097.131627219998,80.08720980000362,53512.00918152001 2023-11-17,04:43:58.000,321,11055569,12965,0,1700196237,13096.713975999992,79.13557725000283,53512.0720656 2023-11-17,04:43:59.000,321,11055581,13085,0,1700196238,13096.532095629991,78.14869904999796,53511.85546488 2023-11-17,04:44:00.000,321,11055553,12605,0,1700196239,13095.05010742999,76.50625176000176,53511.7576452 2023-11-17,04:44:01.000,321,11055572,13085,0,1700196240,13093.372766239998,75.92117397000402,53511.918348960004 2023-11-17,04:44:02.000,321,11055568,13285,0,1700196241,13092.126548890003,76.81641348000267,53512.23975648 2023-11-17,04:44:03.000,321,11055535,12925,0,1700196242,13091.897514349992,78.7126294500049,53512.40744736 2023-11-17,04:44:04.000,321,11055593,13205,0,1700196243,13092.71934417,80.75687715000095,53512.707893520004 2023-11-17,04:44:05.000,321,11055611,13005,0,1700196244,13093.89819842,82.0609661999988,53512.95244272 2023-11-17,04:44:06.000,321,11055561,13285,0,1700196245,13094.612247279998,82.44866834999993,53513.18301768001 2023-11-17,04:44:07.000,321,11055580,13125,0,1700196246,13094.88843598999,82.32883314000355,53513.51141232 2023-11-17,04:44:08.000,321,11055546,13085,0,1700196247,13094.98948063999,82.14555575999839,53513.70705168001 2023-11-17,04:44:09.000,321,11055562,12965,0,1700196248,13095.01642588,81.87063969000155,53513.832819840005 2023-11-17,04:44:10.000,321,11055620,13125,0,1700196249,13095.03663481,81.6803131800043,53513.86775544 2023-11-17,04:44:11.000,321,11055557,13405,0,1700196250,13095.11747053,81.51113405999786,53513.94461376001 2023-11-17,04:44:12.000,321,11055574,12765,0,1700196251,13095.184833629995,81.44064276000427,53514.09134328001 2023-11-17,04:44:13.000,321,11055609,12885,0,1700196252,13095.33976876,81.49703579999914,53514.21012432001 2023-11-17,04:44:14.000,321,11055599,12925,0,1700196253,13095.440813410001,81.53228145000321,53514.23108568001 2023-11-17,04:44:15.000,321,11055578,13245,0,1700196254,13095.521649130002,81.60277275000408,53514.30095688 2023-11-17,04:44:16.000,321,11055548,13085,0,1700196255,13095.562066990002,81.67326404999767,53514.24505992 2023-11-17,04:44:17.000,321,11055579,12765,0,1700196256,13095.602484850002,81.73670621999918,53514.29396976 2023-11-17,04:44:18.000,321,11055555,12925,0,1700196257,13095.642902710002,81.79309926000133,53514.31493112 2023-11-17,04:44:19.000,321,11055584,13165,0,1700196258,13095.717002119993,81.80719752000005,53514.35685384001 2023-11-17,04:44:20.000,321,11055604,13005,0,1700196259,13095.757419979993,81.87768882000091,53514.405763680006 2023-11-17,04:44:21.000,321,11055582,13005,0,1700196260,13095.723738430002,81.90588533999835,53514.405763680006 2023-11-17,04:44:22.000,321,11055544,13125,0,1700196261,13095.851728319998,81.87768882000091,53514.44768640001 2023-11-17,04:44:23.000,321,11055621,13245,0,1700196262,13095.871937249998,81.98342576999858,53514.503583360005 2023-11-17,04:44:24.000,321,11055574,13085,0,1700196263,13095.919091419993,82.00457316000393,53514.5175576 2023-11-17,04:44:25.000,321,11055628,13285,0,1700196264,13095.979718209994,82.01162229000329,53514.47563488001 2023-11-17,04:44:26.000,321,11055621,12925,0,1700196265,13095.946036659989,82.03276968000137,53514.48960912 2023-11-17,04:44:27.000,321,11055575,13205,0,1700196266,13096.006663449989,82.08916272000351,53514.51057048 2023-11-17,04:44:28.000,321,11055587,13005,0,1700196267,13096.074026549999,82.12440837000031,53514.53851896 2023-11-17,04:44:29.000,321,11055578,13445,0,1700196268,13096.141389649994,82.14555575999839,53514.622364400006 2023-11-17,04:44:30.000,321,11055598,13045,0,1700196269,13096.16833488999,82.1737522800031,53514.55948032 2023-11-17,04:44:31.000,321,11055603,13005,0,1700196270,13096.16833488999,82.2089979299999,53514.552493200004 2023-11-17,04:44:32.000,321,11055579,12965,0,1700196271,13096.242434299995,82.18080141000246,53514.61537728001 2023-11-17,04:44:33.000,321,11055543,12965,0,1700196272,13096.242434299995,82.20194880000054,53514.59441592001 2023-11-17,04:44:34.000,321,11055546,13285,0,1700196273,13096.30979739999,82.25834184000269,53514.64332576001 2023-11-17,04:44:35.000,321,11055575,13205,0,1700196274,13096.31653371,82.23014531999797,53514.60839016 2023-11-17,04:44:36.000,321,11055606,13165,0,1700196275,13096.343478949995,82.28653836000012,53514.63633864 2023-11-17,04:44:37.000,321,11055602,13325,0,1700196276,13096.444523599996,82.27948923000076,53514.81101664001 2023-11-17,04:44:38.000,321,11055556,13165,0,1700196277,13096.47820515,82.2724401000014,53514.76210680001 2023-11-17,04:44:39.000,321,11055576,12765,0,1700196278,13096.43778729,82.27948923000076,53514.74813256 2023-11-17,04:44:40.000,321,11055551,13125,0,1700196279,13096.45125990999,82.30063661999884,53514.741145440006 2023-11-17,04:44:41.000,321,11055579,13125,0,1700196280,13096.484941459996,82.27948923000076,53514.741145440006 2023-11-17,04:44:42.000,321,11055568,13125,0,1700196281,13096.491677769991,82.28653836000012,53514.80402952 2023-11-17,04:44:43.000,321,11055600,12885,0,1700196282,13096.49841408,82.28653836000012,53514.838965120005 2023-11-17,04:44:44.000,321,11055577,13085,0,1700196283,13096.505150389996,82.27948923000076,53514.82499088 2023-11-17,04:44:45.000,321,11055584,12965,0,1700196284,13096.511886699991,82.28653836000012,53514.84595224 2023-11-17,04:44:46.000,321,11055604,13325,0,1700196285,13096.491677769991,82.24424358000397,53514.7970424 2023-11-17,04:44:47.000,321,11055597,13205,0,1700196286,13096.585986109996,82.25129271000333,53514.8669136 2023-11-17,04:44:48.000,321,11055586,13085,0,1700196287,13096.639876590001,82.25834184000269,53514.85293936 2023-11-17,04:44:49.000,321,11055620,13005,0,1700196288,13096.599458730001,82.23014531999797,53514.87390072 2023-11-17,04:44:50.000,321,11055602,12965,0,1700196289,13096.545568249996,82.23719445000461,53514.78306816001 2023-11-17,04:44:51.000,321,11055578,13205,0,1700196290,13096.572513489991,82.20194880000054,53514.77608104 2023-11-17,04:44:52.000,321,11055608,13005,0,1700196291,13096.653349209992,82.22309618999861,53514.89486208 2023-11-17,04:44:53.000,321,11055576,12965,0,1700196292,13096.713975999992,82.19489967000118,53514.90184920001 2023-11-17,04:44:54.000,321,11055610,12925,0,1700196293,13096.767866479997,82.2089979299999,53514.90184920001 2023-11-17,04:44:55.000,321,11055597,13085,0,1700196294,13096.734184929992,82.22309618999861,53514.936784800004 2023-11-17,04:44:56.000,321,11055561,13285,0,1700196295,13096.720712310002,82.2089979299999,53514.89486208 2023-11-17,04:44:57.000,321,11055597,12885,0,1700196296,13096.781339100002,82.18785054000182,53514.85992648001 2023-11-17,04:44:58.000,321,11055565,13285,0,1700196297,13096.821756960002,82.23014531999797,53514.90184920001 2023-11-17,04:44:59.000,321,11055631,13165,0,1700196298,13096.815020649992,82.23719445000461,53514.908836320006 2023-11-17,04:45:00.000,321,11055592,13365,0,1700196299,13096.767866479997,82.21604705999925,53514.88088784001 2023-11-17,04:45:01.000,321,11055568,13125,0,1700196300,13096.808284339997,82.24424358000397,53514.90184920001 2023-11-17,04:45:02.000,321,11055582,13205,0,1700196301,13096.815020649992,82.24424358000397,53514.92281056 2023-11-17,04:45:03.000,321,11055579,12965,0,1700196302,13096.868911129997,82.23719445000461,53514.9717204 2023-11-17,04:45:04.000,321,11055602,13125,0,1700196303,13096.862174820002,82.23014531999797,53514.95075904001 2023-11-17,04:45:05.000,321,11055549,12765,0,1700196304,13096.848702199997,82.29358748999948,53514.9717204 2023-11-17,04:45:06.000,321,11055550,12925,0,1700196305,13096.848702199997,82.3076857499982,53514.89486208 2023-11-17,04:45:07.000,321,11055609,13245,0,1700196306,13096.855438509992,82.2724401000014,53514.92281056 2023-11-17,04:45:08.000,321,11055596,13085,0,1700196307,13096.868911129997,82.31473488000483,53515.02761736001 2023-11-17,04:45:09.000,321,11055603,13005,0,1700196308,13096.909328989997,82.26539097000204,53515.04857872001 2023-11-17,04:45:10.000,321,11055606,13125,0,1700196309,13096.862174820002,82.3076857499982,53515.06954008001 2023-11-17,04:45:11.000,321,11055596,13045,0,1700196310,13096.862174820002,82.29358748999948,53514.99966888001 2023-11-17,04:45:12.000,321,11055613,13445,0,1700196311,13096.943010540002,82.29358748999948,53515.01364312 2023-11-17,04:45:13.000,321,11055630,12925,0,1700196312,13096.909328989997,82.29358748999948,53514.99268176 2023-11-17,04:45:14.000,321,11055588,13165,0,1700196313,13096.922801610002,82.26539097000204,53515.04857872001 2023-11-17,04:45:15.000,321,11055580,12885,0,1700196314,13096.801548030002,82.30063661999884,53514.92979768001 2023-11-17,04:45:16.000,321,11055622,13445,0,1700196315,13096.882383750002,82.2724401000014,53514.99966888001 2023-11-17,04:45:17.000,321,11055615,13285,0,1700196316,13096.922801610002,82.25129271000333,53515.076527200006 2023-11-17,04:45:18.000,321,11055589,13245,0,1700196317,13096.976692089993,82.23014531999797,53515.076527200006 2023-11-17,04:45:19.000,321,11055572,13285,0,1700196318,13096.943010540002,82.20194880000054,53515.02761736001 2023-11-17,04:45:20.000,321,11055602,12845,0,1700196319,13096.902592680002,82.19489967000118,53514.96473328 2023-11-17,04:45:21.000,321,11055576,13005,0,1700196320,13096.943010540002,82.2089979299999,53514.9717204 2023-11-17,04:45:22.000,321,11055631,13005,0,1700196321,13096.956483159993,82.1737522800031,53515.06255296 2023-11-17,04:45:23.000,321,11055596,13005,0,1700196322,13096.922801610002,82.15965402000438,53514.99966888001 2023-11-17,04:45:24.000,321,11055573,13005,0,1700196323,13096.956483159993,82.15260488999775,53515.055565840004 2023-11-17,04:45:25.000,321,11055549,13005,0,1700196324,13096.949746849998,82.15965402000438,53515.076527200006 2023-11-17,04:45:26.000,321,11055600,13125,0,1700196325,13096.949746849998,82.11735924000095,53515.04857872001 2023-11-17,04:45:27.000,321,11055582,12965,0,1700196326,13097.044055189988,82.09621185000287,53515.1114628 2023-11-17,04:45:28.000,321,11055605,13245,0,1700196327,13096.996901019993,82.10326098000223,53515.06954008001 2023-11-17,04:45:29.000,321,11055614,13085,0,1700196328,13096.922801610002,82.08211359000416,53515.08351432 2023-11-17,04:45:30.000,321,11055588,12885,0,1700196329,13096.909328989997,82.12440837000031,53515.02063024 2023-11-17,04:45:31.000,321,11055608,13245,0,1700196330,13096.875647439992,82.06801532999816,53514.957746160006 2023-11-17,04:45:32.000,321,11055589,13325,0,1700196331,13096.909328989997,82.05391706999944,53515.02761736001 2023-11-17,04:45:33.000,321,11055573,13165,0,1700196332,13096.855438509992,82.06801532999816,53515.104475680004 2023-11-17,04:45:34.000,321,11055592,12965,0,1700196333,13096.902592680002,82.08211359000416,53515.16735976001 2023-11-17,04:45:35.000,321,11055586,13245,0,1700196334,13096.909328989997,82.03276968000137,53515.09050144 2023-11-17,04:45:36.000,321,11055593,12805,0,1700196335,13096.828493269997,82.08211359000416,53515.0415916 2023-11-17,04:45:37.000,321,11055596,12765,0,1700196336,13096.794811719992,82.05391706999944,53515.06954008001 2023-11-17,04:45:38.000,321,11055619,13125,0,1700196337,13096.801548030002,82.08211359000416,53515.08351432 2023-11-17,04:45:39.000,321,11055608,13005,0,1700196338,13096.808284339997,82.03981881000072,53515.1114628 2023-11-17,04:45:40.000,321,11055566,12965,0,1700196339,13096.720712310002,82.09621185000287,53515.04857872001 2023-11-17,04:45:41.000,321,11055566,13205,0,1700196340,13096.788075409997,82.06801532999816,53515.04857872001 2023-11-17,04:45:42.000,321,11055562,13245,0,1700196341,13096.821756960002,82.0609661999988,53515.076527200006 2023-11-17,04:45:43.000,321,11055576,13005,0,1700196342,13096.801548030002,82.0609661999988,53515.11844992001 2023-11-17,04:45:44.000,321,11055616,12965,0,1700196343,13096.774602789992,82.0750644600048,53515.104475680004 2023-11-17,04:45:45.000,321,11055586,13285,0,1700196344,13096.740921240002,82.03981881000072,53515.01364312 2023-11-17,04:45:46.000,321,11055601,13085,0,1700196345,13096.626403969996,82.10326098000223,53514.95075904001 2023-11-17,04:45:47.000,321,11055601,13125,0,1700196346,13096.660085520001,82.10326098000223,53515.006656000005 2023-11-17,04:45:48.000,321,11055604,13125,0,1700196347,13096.660085520001,82.13850662999903,53515.02761736001 2023-11-17,04:45:49.000,321,11055559,13045,0,1700196348,13096.626403969996,82.08916272000351,53515.06255296 2023-11-17,04:45:50.000,321,11055575,13085,0,1700196349,13096.639876590001,82.08211359000416,53514.99268176 2023-11-17,04:45:51.000,321,11055580,13285,0,1700196350,13096.612931349991,82.08916272000351,53514.99268176 2023-11-17,04:45:52.000,321,11055595,13365,0,1700196351,13096.599458730001,82.13145749999967,53514.99966888001 2023-11-17,04:45:53.000,321,11055588,12885,0,1700196352,13096.599458730001,82.09621185000287,53515.02063024 2023-11-17,04:45:54.000,321,11055616,12805,0,1700196353,13096.599458730001,82.08916272000351,53515.02761736001 2023-11-17,04:45:55.000,321,11055601,12845,0,1700196354,13096.552304559991,82.0609661999988,53514.96473328 2023-11-17,04:45:56.000,321,11055592,13165,0,1700196355,13096.484941459996,82.09621185000287,53514.89486208 2023-11-17,04:45:57.000,321,11055587,12965,0,1700196356,13096.579249800001,82.03981881000072,53515.0415916 2023-11-17,04:45:58.000,321,11055604,13005,0,1700196357,13096.545568249996,82.03276968000137,53514.98569464 2023-11-17,04:45:59.000,321,11055614,13405,0,1700196358,13096.619667660001,82.00457316000393,53515.06255296 2023-11-17,04:46:00.000,321,11055604,13365,0,1700196359,13096.484941459996,82.05391706999944,53514.94377192 2023-11-17,04:46:01.000,321,11055582,13365,0,1700196360,13096.53883194,82.01867142000265,53514.9717204 2023-11-17,04:46:02.000,321,11055592,12765,0,1700196361,13096.545568249996,82.00457316000393,53514.94377192 2023-11-17,04:46:03.000,321,11055597,13405,0,1700196362,13096.565777179996,81.9622783800005,53514.96473328 2023-11-17,04:46:04.000,321,11055566,13365,0,1700196363,13096.511886699991,81.9622783800005,53514.96473328 2023-11-17,04:46:05.000,321,11055590,13325,0,1700196364,13096.545568249996,81.95522925000114,53514.89486208 2023-11-17,04:46:06.000,321,11055635,13085,0,1700196365,13096.552304559991,81.91293446999771,53514.90184920001 2023-11-17,04:46:07.000,321,11055589,13085,0,1700196366,13096.599458730001,81.8635905600022,53514.957746160006 2023-11-17,04:46:08.000,321,11055616,13285,0,1700196367,13096.55904087,81.88473795000027,53514.92281056 2023-11-17,04:46:09.000,321,11055619,13045,0,1700196368,13096.55904087,81.8142466499994,53514.92979768001 2023-11-17,04:46:10.000,321,11055573,12965,0,1700196369,13096.51862301,81.79309926000133,53514.936784800004 2023-11-17,04:46:11.000,321,11055586,12805,0,1700196370,13096.53883194,81.72260796000046,53514.83197800001 2023-11-17,04:46:12.000,321,11055594,13085,0,1700196371,13096.545568249996,81.73670621999918,53514.908836320006 2023-11-17,04:46:13.000,321,11055560,13365,0,1700196372,13096.532095629991,81.6803131800043,53514.90184920001 2023-11-17,04:46:14.000,321,11055577,13165,0,1700196373,13096.525359319996,81.66621491999831,53514.97870752001 2023-11-17,04:46:15.000,321,11055618,13285,0,1700196374,13096.53883194,81.58162535999872,53514.9717204 2023-11-17,04:46:16.000,321,11055645,12765,0,1700196375,13096.424314669996,81.5675271,53514.84595224 2023-11-17,04:46:17.000,321,11055596,13445,0,1700196376,13096.464732529996,81.54637971000193,53514.89486208 2023-11-17,04:46:18.000,321,11055611,12925,0,1700196377,13096.444523599996,81.53933058000257,53514.84595224 2023-11-17,04:46:19.000,321,11055652,13005,0,1700196378,13096.41757836,81.4688392800017,53514.908836320006 2023-11-17,04:46:20.000,321,11055548,13205,0,1700196379,13096.343478949995,81.45474102000298,53514.7970424 2023-11-17,04:46:21.000,321,11055604,13285,0,1700196380,13096.35695157,81.39834798000084,53514.84595224 2023-11-17,04:46:22.000,321,11055600,13125,0,1700196381,13096.343478949995,81.36310233000404,53514.92979768001 2023-11-17,04:46:23.000,321,11055596,12965,0,1700196382,13096.35021525999,81.29966016000253,53514.88088784001 2023-11-17,04:46:24.000,321,11055669,13085,0,1700196383,13096.24917060999,81.31375842000125,53514.85293936 2023-11-17,04:46:25.000,321,11055590,13405,0,1700196384,13096.222225369995,81.2573653799991,53514.81800376 2023-11-17,04:46:26.000,321,11055597,13085,0,1700196385,13096.161598579994,81.24326712000038,53514.741145440006 2023-11-17,04:46:27.000,321,11055577,12885,0,1700196386,13096.15486227,81.19392321000487,53514.74813256 2023-11-17,04:46:28.000,321,11055563,13165,0,1700196387,13096.13465334,81.17277581999952,53514.81101664001 2023-11-17,04:46:29.000,321,11055632,13085,0,1700196388,13096.15486227,81.16572669000016,53514.85293936 2023-11-17,04:46:30.000,321,11055568,13165,0,1700196389,13096.060553929994,81.13048104000336,53514.84595224 2023-11-17,04:46:31.000,321,11055531,12925,0,1700196390,13095.986454519989,81.07408800000121,53514.69922272 2023-11-17,04:46:32.000,321,11055605,13285,0,1700196391,13095.966245589989,81.02474408999842,53514.7271712 2023-11-17,04:46:33.000,321,11055607,13125,0,1700196392,13095.972981899999,81.02474408999842,53514.75511968 2023-11-17,04:46:34.000,321,11055563,13285,0,1700196393,13095.939300349994,81.02474408999842,53514.75511968 2023-11-17,04:46:35.000,321,11055560,13285,0,1700196394,13095.851728319998,80.98244931000227,53514.68524848 2023-11-17,04:46:36.000,321,11055535,13085,0,1700196395,13095.784365219988,80.96835105000355,53514.73415832001 2023-11-17,04:46:37.000,321,11055595,13005,0,1700196396,13095.838255699993,80.93310539999948,53514.77608104 2023-11-17,04:46:38.000,321,11055574,13005,0,1700196397,13095.791101529998,80.9472036599982,53514.76210680001 2023-11-17,04:46:39.000,321,11055576,13205,0,1700196398,13095.743947360002,80.90490888000204,53514.720184080004 2023-11-17,04:46:40.000,321,11055620,13325,0,1700196399,13095.656375329992,80.90490888000204,53514.74813256 2023-11-17,04:46:41.000,321,11055566,13045,0,1700196400,13095.575539609992,80.9119580100014,53514.65031288 2023-11-17,04:46:42.000,321,11055584,13005,0,1700196401,13095.501440200002,80.88376149000396,53514.67826136 2023-11-17,04:46:43.000,321,11055569,12725,0,1700196402,13095.508176509997,80.86966322999797,53514.66428712001 2023-11-17,04:46:44.000,321,11055524,13165,0,1700196403,13095.461022340001,80.82031932000245,53514.68524848 2023-11-17,04:46:45.000,321,11055551,13285,0,1700196404,13095.447549719996,80.83441758000117,53514.65031288 2023-11-17,04:46:46.000,321,11055576,12965,0,1700196405,13095.373450309991,80.84851583999989,53514.59441592001 2023-11-17,04:46:47.000,321,11055605,13125,0,1700196406,13095.407131859996,80.80622106000374,53514.68524848 2023-11-17,04:46:48.000,321,11055596,13325,0,1700196407,13095.326296139996,80.79917193000438,53514.66428712001 2023-11-17,04:46:49.000,321,11055578,13085,0,1700196408,13095.2993509,80.75687715000095,53514.62935152 2023-11-17,04:46:50.000,321,11055581,13005,0,1700196409,13095.19830625,80.78507366999838,53514.59441592001 2023-11-17,04:46:51.000,321,11055563,12965,0,1700196410,13095.103997909995,80.78507366999838,53514.52454472001 2023-11-17,04:46:52.000,321,11055580,13245,0,1700196411,13095.063580049995,80.73572976000287,53514.482622 2023-11-17,04:46:53.000,321,11055557,12885,0,1700196412,13095.0972616,80.75687715000095,53514.573454560006 2023-11-17,04:46:54.000,321,11055615,13005,0,1700196413,13095.09052528999,80.67933672000072,53514.66428712001 2023-11-17,04:46:55.000,321,11055602,13005,0,1700196414,13095.03663481,80.67228759000136,53514.601403040004 2023-11-17,04:46:56.000,321,11055592,13165,0,1700196415,13094.962535399995,80.665238460002,53514.56646744001 2023-11-17,04:46:57.000,321,11055613,12845,0,1700196416,13094.922117539994,80.67933672000072,53514.552493200004 2023-11-17,04:46:58.000,321,11055580,13165,0,1700196417,13094.92885384999,80.68638585000008,53514.5874288 2023-11-17,04:46:59.000,321,11055600,13125,0,1700196418,13094.881699679994,80.7004841099988,53514.47563488001 2023-11-17,04:47:00.000,321,11055604,13125,0,1700196419,13094.787391339989,80.65818933000264,53514.51057048 2023-11-17,04:47:01.000,321,11055622,13205,0,1700196420,13094.767182409989,80.64409107000392,53514.482622 2023-11-17,04:47:02.000,321,11055571,13245,0,1700196421,13094.800863959994,80.59474716000113,53514.54550608001 2023-11-17,04:47:03.000,321,11055608,13125,0,1700196422,13094.794127649999,80.58064890000242,53514.54550608001 2023-11-17,04:47:04.000,321,11055646,13125,0,1700196423,13094.726764549989,80.61589454999921,53514.47563488001 2023-11-17,04:47:05.000,321,11055605,13485,0,1700196424,13094.659401449993,80.58064890000242,53514.46166064 2023-11-17,04:47:06.000,321,11055579,13005,0,1700196425,13094.585302039988,80.57359977000306,53514.4127508 2023-11-17,04:47:07.000,321,11055562,13565,0,1700196426,13094.531411559998,80.59474716000113,53514.39877656001 2023-11-17,04:47:08.000,321,11055622,13445,0,1700196427,13094.403421670002,80.58769803000177,53514.3428796 2023-11-17,04:47:09.000,321,11055608,13325,0,1700196428,13094.477521079993,80.60884541999985,53514.41973792 2023-11-17,04:47:10.000,321,11055613,13205,0,1700196429,13094.477521079993,80.59474716000113,53514.44768640001 2023-11-17,04:47:11.000,321,11055632,13405,0,1700196430,13094.403421670002,80.57359977000306,53514.46864776 2023-11-17,04:47:12.000,321,11055645,13245,0,1700196431,13094.275431779992,80.55950151000434,53514.36384096 2023-11-17,04:47:13.000,321,11055611,13125,0,1700196432,13094.268695469997,80.58064890000242,53514.36384096 2023-11-17,04:47:14.000,321,11055599,13285,0,1700196433,13094.167650819996,80.53835411999898,53514.31493112 2023-11-17,04:47:15.000,321,11055586,13125,0,1700196434,13094.133969269991,80.59474716000113,53514.30095688 2023-11-17,04:47:16.000,321,11055595,13445,0,1700196435,13094.093551409991,80.5524523799977,53514.30095688 2023-11-17,04:47:17.000,321,11055623,12965,0,1700196436,13094.133969269991,80.5665506400037,53514.32890536001 2023-11-17,04:47:18.000,321,11055574,12965,0,1700196437,13094.01271568999,80.5524523799977,53514.29396976 2023-11-17,04:47:19.000,321,11055616,12885,0,1700196438,13093.97229782999,80.5665506400037,53514.3428796 2023-11-17,04:47:20.000,321,11055613,13525,0,1700196439,13093.844307939995,80.53835411999898,53514.22409856 2023-11-17,04:47:21.000,321,11055637,13005,0,1700196440,13093.79041745999,80.52425586000027,53514.22409856 2023-11-17,04:47:22.000,321,11055614,12845,0,1700196441,13093.73652698,80.53835411999898,53514.217111440004 2023-11-17,04:47:23.000,321,11055610,13365,0,1700196442,13093.655691259999,80.55950151000434,53514.238072800006 2023-11-17,04:47:24.000,321,11055553,13365,0,1700196443,13093.588328159989,80.5524523799977,53514.217111440004 2023-11-17,04:47:25.000,321,11055618,12965,0,1700196444,13093.514228749998,80.60884541999985,53514.15422736 2023-11-17,04:47:26.000,321,11055585,13165,0,1700196445,13093.473810889998,80.62294367999857,53514.2031372 2023-11-17,04:47:27.000,321,11055607,13285,0,1700196446,13093.433393029998,80.62999280999793,53514.18217584 2023-11-17,04:47:28.000,321,11055630,13045,0,1700196447,13093.345821000003,80.62999280999793,53514.10531752 2023-11-17,04:47:29.000,321,11055594,13285,0,1700196448,13093.244776350002,80.65114020000328,53514.14025312001 2023-11-17,04:47:30.000,321,11055592,13125,0,1700196449,13093.143731700002,80.665238460002,53514.11230464001 2023-11-17,04:47:31.000,321,11055577,13205,0,1700196450,13093.089841219997,80.71458237000479,53514.05640768 2023-11-17,04:47:32.000,321,11055565,13405,0,1700196451,13093.042687050001,80.72868063000351,53514.14025312001 2023-11-17,04:47:33.000,321,11055644,13285,0,1700196452,13093.022478120001,80.73572976000287,53514.14724024 2023-11-17,04:47:34.000,321,11055584,12965,0,1700196453,13092.961851330001,80.77097540999966,53514.11230464001 2023-11-17,04:47:35.000,321,11055619,13245,0,1700196454,13092.874279299991,80.82031932000245,53514.119291760006 2023-11-17,04:47:36.000,321,11055667,12925,0,1700196455,13092.77323464999,80.80622106000374,53513.96557512 2023-11-17,04:47:37.000,321,11055632,13085,0,1700196456,13092.73281678999,80.83441758000117,53514.00749784 2023-11-17,04:47:38.000,321,11055622,13125,0,1700196457,13092.69239892999,80.8767123600046,53513.96557512 2023-11-17,04:47:39.000,321,11055611,13045,0,1700196458,13092.63177213999,80.9119580100014,53513.930639520004 2023-11-17,04:47:40.000,321,11055565,12845,0,1700196459,13092.59135427999,80.93310539999948,53513.87474256001 2023-11-17,04:47:41.000,321,11055576,12725,0,1700196460,13092.61156320999,80.9472036599982,53513.930639520004 2023-11-17,04:47:42.000,321,11055624,13285,0,1700196461,13092.59809059,80.95425279000483,53513.94461376001 2023-11-17,04:47:43.000,321,11055592,13045,0,1700196462,13092.57114534999,80.97540018000291,53513.958588 2023-11-17,04:47:44.000,321,11055629,12765,0,1700196463,13092.57114534999,80.95425279000483,53513.958588 2023-11-17,04:47:45.000,321,11055619,13285,0,1700196464,13092.544200109995,81.01769495999906,53513.92365240001 2023-11-17,04:47:46.000,321,11055589,13525,0,1700196465,13092.47683701,81.02474408999842,53513.79788424 2023-11-17,04:47:47.000,321,11055607,13165,0,1700196466,13092.49030962999,81.06703887000185,53513.832819840005 2023-11-17,04:47:48.000,321,11055603,13125,0,1700196467,13092.57114534999,81.06703887000185,53513.881729680004 2023-11-17,04:47:49.000,321,11055614,13325,0,1700196468,13092.523991179994,81.06703887000185,53513.94461376001 2023-11-17,04:47:50.000,321,11055628,13205,0,1700196469,13092.49030962999,81.10228451999865,53513.87474256001 2023-11-17,04:47:51.000,321,11055585,13085,0,1700196470,13092.463364389994,81.10228451999865,53513.83980696 2023-11-17,04:47:52.000,321,11055626,13045,0,1700196471,13092.5374638,81.11638278000464,53513.84679408 2023-11-17,04:47:53.000,321,11055658,13165,0,1700196472,13092.49030962999,81.13753017000272,53513.84679408 2023-11-17,04:47:54.000,321,11055637,13245,0,1700196473,13092.57114534999,81.16572669000016,53513.8188456 2023-11-17,04:47:55.000,321,11055583,12765,0,1700196474,13092.483573319994,81.17982494999887,53513.735000160006 2023-11-17,04:47:56.000,321,11055601,13325,0,1700196475,13092.51051855999,81.21507060000295,53513.7489744 2023-11-17,04:47:57.000,321,11055584,13205,0,1700196476,13092.604826899995,81.21507060000295,53513.8188456 2023-11-17,04:47:58.000,321,11055600,12925,0,1700196477,13092.61156320999,81.2573653799991,53513.81185848 2023-11-17,04:47:59.000,321,11055620,13005,0,1700196478,13092.63850845,81.29261103000317,53513.735000160006 2023-11-17,04:48:00.000,321,11055607,13005,0,1700196479,13092.665453689995,81.27851277000445,53513.70705168001 2023-11-17,04:48:01.000,321,11055601,13125,0,1700196480,13092.67892631,81.35605320000468,53513.714038800004 2023-11-17,04:48:02.000,321,11055620,13285,0,1700196481,13092.705871549995,81.34900406999805,53513.74198728 2023-11-17,04:48:03.000,321,11055611,13245,0,1700196482,13092.71260785999,81.37720059000276,53513.735000160006 2023-11-17,04:48:04.000,321,11055599,13205,0,1700196483,13092.77323464999,81.41949536999891,53513.7489744 2023-11-17,04:48:05.000,321,11055615,12845,0,1700196484,13092.77997096,81.48293754000042,53513.75596152001 2023-11-17,04:48:06.000,321,11055576,12845,0,1700196485,13092.86080668,81.48293754000042,53513.77692288001 2023-11-17,04:48:07.000,321,11055610,12885,0,1700196486,13092.88101561,81.51818319000449,53513.72102592 2023-11-17,04:48:08.000,321,11055588,13245,0,1700196487,13092.90122454,81.51818319000449,53513.74198728 2023-11-17,04:48:09.000,321,11055573,13085,0,1700196488,13092.88101561,81.56047797000065,53513.70705168001 2023-11-17,04:48:10.000,321,11055594,13125,0,1700196489,13092.887751919996,81.55342884000129,53513.68609032001 2023-11-17,04:48:11.000,321,11055612,13045,0,1700196490,13093.015741809992,81.62392014000216,53513.79089712 2023-11-17,04:48:12.000,321,11055631,12925,0,1700196491,13093.015741809992,81.65916578999895,53513.72801304001 2023-11-17,04:48:13.000,321,11055585,13045,0,1700196492,13093.069632289997,81.63801840000087,53513.77692288001 2023-11-17,04:48:14.000,321,11055585,13325,0,1700196493,13093.150468009997,81.6803131800043,53513.79788424 2023-11-17,04:48:15.000,321,11055614,13005,0,1700196494,13093.197622179992,81.73670621999918,53513.79788424 2023-11-17,04:48:16.000,321,11055587,13325,0,1700196495,13093.170676939997,81.76490274000389,53513.72801304001 2023-11-17,04:48:17.000,321,11055594,12925,0,1700196496,13093.278457899993,81.76490274000389,53513.80487136001 2023-11-17,04:48:18.000,321,11055587,13045,0,1700196497,13093.305403140002,81.79309926000133,53513.79788424 2023-11-17,04:48:19.000,321,11055601,12885,0,1700196498,13093.386238859988,81.8142466499994,53513.83980696 2023-11-17,04:48:20.000,321,11055547,13245,0,1700196499,13093.352557309998,81.85654143000284,53513.79089712 2023-11-17,04:48:21.000,321,11055593,13045,0,1700196500,13093.386238859988,81.8635905600022,53513.85378120001 2023-11-17,04:48:22.000,321,11055589,13045,0,1700196501,13093.413184099998,81.89883620999899,53513.832819840005 2023-11-17,04:48:23.000,321,11055605,12885,0,1700196502,13093.527701369989,81.99752403000457,53513.951600880006 2023-11-17,04:48:24.000,321,11055604,13285,0,1700196503,13093.561382919994,81.97637663999922,53513.902691040006 2023-11-17,04:48:25.000,321,11055582,13205,0,1700196504,13093.601800779994,81.99047489999793,53513.90967816 2023-11-17,04:48:26.000,321,11055587,13245,0,1700196505,13093.601800779994,82.03981881000072,53513.8887168 2023-11-17,04:48:27.000,321,11055576,12965,0,1700196506,13093.64895494999,82.08211359000416,53513.93762664 2023-11-17,04:48:28.000,321,11055559,13125,0,1700196507,13093.723054359994,82.13145749999967,53513.96557512 2023-11-17,04:48:29.000,321,11055597,13245,0,1700196508,13093.81062638999,82.15260488999775,53513.99352360001 2023-11-17,04:48:30.000,321,11055616,13285,0,1700196509,13093.85778056,82.18080141000246,53513.99352360001 2023-11-17,04:48:31.000,321,11055582,13005,0,1700196510,13093.85104424999,82.2089979299999,53513.99352360001 2023-11-17,04:48:32.000,321,11055557,13085,0,1700196511,13093.884725799995,82.21604705999925,53513.98653648 2023-11-17,04:48:33.000,321,11055576,13005,0,1700196512,13093.95882521,82.25129271000333,53514.04243344001 2023-11-17,04:48:34.000,321,11055604,13085,0,1700196513,13094.019452,82.3076857499982,53514.049420560004 2023-11-17,04:48:35.000,321,11055622,13365,0,1700196514,13094.046397239996,82.29358748999948,53514.0284592 2023-11-17,04:48:36.000,321,11055593,13285,0,1700196515,13094.066606169996,82.3076857499982,53514.0284592 2023-11-17,04:48:37.000,321,11055618,12965,0,1700196516,13094.214804989992,82.32883314000355,53514.16121448001 2023-11-17,04:48:38.000,321,11055605,13005,0,1700196517,13094.275431779992,82.35702966000099,53514.11230464001 2023-11-17,04:48:39.000,321,11055601,12885,0,1700196518,13094.315849639992,82.39227530999779,53514.15422736 2023-11-17,04:48:40.000,321,11055591,13125,0,1700196519,13094.295640709992,82.37817704999907,53514.05640768 2023-11-17,04:48:41.000,321,11055569,12965,0,1700196520,13094.389949049997,82.41342270000314,53514.10531752 2023-11-17,04:48:42.000,321,11055595,13085,0,1700196521,13094.470784769997,82.41342270000314,53514.119291760006 2023-11-17,04:48:43.000,321,11055557,13165,0,1700196522,13094.558356799993,82.4557174799993,53514.15422736 2023-11-17,04:48:44.000,321,11055564,13285,0,1700196523,13094.605510969988,82.46276660999865,53514.17518872 2023-11-17,04:48:45.000,321,11055611,13165,0,1700196524,13094.625719899988,82.46981573999801,53514.168201600005 2023-11-17,04:48:46.000,321,11055622,12965,0,1700196525,13094.746973479989,82.47686487000465,53514.18217584 2023-11-17,04:48:47.000,321,11055546,13605,0,1700196526,13094.84801812999,82.4557174799993,53514.25204704 2023-11-17,04:48:48.000,321,11055576,13205,0,1700196527,13094.8951723,82.51211052000144,53514.266021280004 2023-11-17,04:48:49.000,321,11055598,13205,0,1700196528,13094.97600802,82.46981573999801,53514.266021280004 2023-11-17,04:48:50.000,321,11055592,13165,0,1700196529,13094.97600802,82.54735616999824,53514.2031372 2023-11-17,04:48:51.000,321,11055641,13045,0,1700196530,13095.083788979995,82.56145443000423,53514.24505992 2023-11-17,04:48:52.000,321,11055599,13085,0,1700196531,13095.15115207999,82.58260182000231,53514.2031372 2023-11-17,04:48:53.000,321,11055611,13085,0,1700196532,13095.27914197,82.64604399000382,53514.36384096 2023-11-17,04:48:54.000,321,11055564,13205,0,1700196533,13095.346505069996,82.61079833999975,53514.335892480005 2023-11-17,04:48:55.000,321,11055570,13165,0,1700196534,13095.400395550001,82.62489659999846,53514.37781520001 2023-11-17,04:48:56.000,321,11055536,13165,0,1700196535,13095.393659239991,82.63194572999782,53514.32191824 2023-11-17,04:48:57.000,321,11055553,13285,0,1700196536,13095.508176509997,82.63899486000446,53514.30794400001 2023-11-17,04:48:58.000,321,11055609,12925,0,1700196537,13095.562066990002,82.68833876999997,53514.42672504001 2023-11-17,04:48:59.000,321,11055608,13165,0,1700196538,13095.615957469992,82.63194572999782,53514.44069928 2023-11-17,04:49:00.000,321,11055569,13405,0,1700196539,13095.649639019997,82.73768268000276,53514.37082808 2023-11-17,04:49:01.000,321,11055595,13045,0,1700196540,13095.669847949997,82.77997745999892,53514.36384096 2023-11-17,04:49:02.000,321,11055571,12885,0,1700196541,13095.770892599998,82.78702658999828,53514.454673520006 2023-11-17,04:49:03.000,321,11055614,13125,0,1700196542,13095.878673559993,82.80112485000427,53514.49659624001 2023-11-17,04:49:04.000,321,11055530,13285,0,1700196543,13095.898882489993,82.80817398000363,53514.54550608001 2023-11-17,04:49:05.000,321,11055575,13045,0,1700196544,13095.972981899999,82.81522311000299,53514.52454472001 2023-11-17,04:49:06.000,321,11055574,13085,0,1700196545,13095.925827729989,82.85751788999914,53514.44768640001 2023-11-17,04:49:07.000,321,11055593,13085,0,1700196546,13096.033608689999,82.88571441000386,53514.51057048 2023-11-17,04:49:08.000,321,11055618,13365,0,1700196547,13096.10770809999,82.88571441000386,53514.54550608001 2023-11-17,04:49:09.000,321,11055566,13325,0,1700196548,13096.202016439995,82.8786652800045,53514.62935152 2023-11-17,04:49:10.000,321,11055578,13125,0,1700196549,13096.24917060999,82.92800919000001,53514.61537728001 2023-11-17,04:49:11.000,321,11055562,12925,0,1700196550,13096.26937953999,82.95620571000472,53514.59441592001 2023-11-17,04:49:12.000,321,11055575,13165,0,1700196551,13096.35021525999,82.94210744999873,53514.6573 2023-11-17,04:49:13.000,321,11055632,13165,0,1700196552,13096.41084204999,82.98440223000216,53514.671274240005 2023-11-17,04:49:14.000,321,11055575,13445,0,1700196553,13096.45125990999,82.99850049000088,53514.71319696001 2023-11-17,04:49:15.000,321,11055605,13125,0,1700196554,13096.45799622,82.99145136000152,53514.69922272 2023-11-17,04:49:16.000,321,11055570,13085,0,1700196555,13096.525359319996,83.0125987499996,53514.70620984 2023-11-17,04:49:17.000,321,11055570,13125,0,1700196556,13096.633140279991,83.03374613999767,53514.769093920004 2023-11-17,04:49:18.000,321,11055539,13285,0,1700196557,13096.720712310002,83.05489353000303,53514.790055280006 2023-11-17,04:49:19.000,321,11055622,13445,0,1700196558,13096.781339100002,83.06899179000175,53514.81800376 2023-11-17,04:49:20.000,321,11055563,12965,0,1700196559,13096.767866479997,83.06899179000175,53514.7271712 2023-11-17,04:49:21.000,321,11055533,13125,0,1700196560,13096.868911129997,83.00554962000024,53514.838965120005 2023-11-17,04:49:22.000,321,11055581,13045,0,1700196561,13096.916065299993,83.01964787999896,53514.83197800001 2023-11-17,04:49:23.000,321,11055587,12965,0,1700196562,13096.983428400003,83.05489353000303,53514.90184920001 2023-11-17,04:49:24.000,321,11055597,13405,0,1700196563,13097.023846259988,83.0760409200011,53514.89486208 2023-11-17,04:49:25.000,321,11055608,13165,0,1700196564,13097.037318879993,83.09718830999918,53514.87390072 2023-11-17,04:49:26.000,321,11055599,12685,0,1700196565,13097.084473049988,83.09718830999918,53514.87390072 2023-11-17,04:49:27.000,321,11055595,13005,0,1700196566,13097.205726629989,83.10423743999854,53514.97870752001 2023-11-17,04:49:28.000,321,11055568,13005,0,1700196567,13097.252880799999,83.09013917999982,53514.99966888001 2023-11-17,04:49:29.000,321,11055600,13085,0,1700196568,13097.252880799999,83.06899179000175,53514.97870752001 2023-11-17,04:49:30.000,321,11055567,13285,0,1700196569,13097.26635341999,83.08309005000046,53514.936784800004 2023-11-17,04:49:31.000,321,11055598,12925,0,1700196570,13097.33371652,83.05489353000303,53514.9717204 2023-11-17,04:49:32.000,321,11055584,13205,0,1700196571,13097.4549701,83.05489353000303,53515.02063024 2023-11-17,04:49:33.000,321,11055625,13045,0,1700196572,13097.51559689,83.08309005000046,53515.0415916 2023-11-17,04:49:34.000,321,11055597,13125,0,1700196573,13097.542542129995,83.02669700999832,53515.06255296 2023-11-17,04:49:35.000,321,11055589,12845,0,1700196574,13097.623377849995,83.01964787999896,53515.15338552 2023-11-17,04:49:36.000,321,11055600,13125,0,1700196575,13097.60990522999,83.02669700999832,53515.06255296 2023-11-17,04:49:37.000,321,11055617,13085,0,1700196576,13097.67053201999,83.0125987499996,53515.09748856001 2023-11-17,04:49:38.000,321,11055640,13045,0,1700196577,13097.73789512,83.00554962000024,53515.06954008001 2023-11-17,04:49:39.000,321,11055569,13445,0,1700196578,13097.751367739991,82.94915657999809,53515.1114628 2023-11-17,04:49:40.000,321,11055626,12965,0,1700196579,13097.791785599991,82.9773531000028,53515.055565840004 2023-11-17,04:49:41.000,321,11055545,13005,0,1700196580,13097.818730840001,82.92096006000065,53515.055565840004 2023-11-17,04:49:42.000,321,11055598,13325,0,1700196581,13097.899566560001,82.89276354000322,53515.16037264 2023-11-17,04:49:43.000,321,11055574,13005,0,1700196582,13097.906302869997,82.89981267000258,53515.21626960001 2023-11-17,04:49:44.000,321,11055596,13165,0,1700196583,13097.933248109992,82.85046875999979,53515.14639840001 2023-11-17,04:49:45.000,321,11055624,12965,0,1700196584,13097.953457039992,82.82227224000235,53515.13242416 2023-11-17,04:49:46.000,321,11055572,13325,0,1700196585,13097.886093939996,82.82227224000235,53515.15338552 2023-11-17,04:49:47.000,321,11055586,13285,0,1700196586,13097.939984420002,82.7658792000002,53515.09050144 2023-11-17,04:49:48.000,321,11055618,13045,0,1700196587,13097.987138589997,82.78702658999828,53515.244218080006 2023-11-17,04:49:49.000,321,11055635,13205,0,1700196588,13098.047765379997,82.75178094000148,53515.25819232 2023-11-17,04:49:50.000,321,11055582,13165,0,1700196589,13098.054501689992,82.7306335500034,53515.2512052 2023-11-17,04:49:51.000,321,11055589,13285,0,1700196590,13098.034292759992,82.75883007000084,53515.21626960001 2023-11-17,04:49:52.000,321,11055543,13285,0,1700196591,13098.081446930002,82.71653529000469,53515.23723096001 2023-11-17,04:49:53.000,321,11055646,13365,0,1700196592,13098.041029070002,82.68128964000061,53515.23024384 2023-11-17,04:49:54.000,321,11055600,13085,0,1700196593,13098.034292759992,82.6671913800019,53515.26517944001 2023-11-17,04:49:55.000,321,11055597,13125,0,1700196594,13098.027556449997,82.6178474699991,53515.23024384 2023-11-17,04:49:56.000,321,11055626,12925,0,1700196595,13098.061238000002,82.60374921000039,53515.25819232 2023-11-17,04:49:57.000,321,11055577,12845,0,1700196596,13098.061238000002,82.61079833999975,53515.223256720004 2023-11-17,04:49:58.000,321,11055609,13285,0,1700196597,13098.088183239997,82.58260182000231,53515.342037760005 2023-11-17,04:49:59.000,321,11055653,13005,0,1700196598,13098.081446930002,82.56145443000423,53515.27915368 2023-11-17,04:50:00.000,321,11055588,12965,0,1700196599,13098.014083829992,82.5191596500008,53515.23723096001 2023-11-17,04:50:01.000,321,11055578,13285,0,1700196600,13097.987138589997,82.53325790999952,53515.26517944001 2023-11-17,04:50:02.000,321,11055594,13125,0,1700196601,13098.027556449997,82.52620878000016,53515.30011504 2023-11-17,04:50:03.000,321,11055619,12925,0,1700196602,13098.007347519997,82.46981573999801,53515.27915368 2023-11-17,04:50:04.000,321,11055570,13165,0,1700196603,13097.973665969992,82.4557174799993,53515.33505064001 2023-11-17,04:50:05.000,321,11055580,13125,0,1700196604,13097.980402280002,82.43457009000122,53515.30710216 2023-11-17,04:50:06.000,321,11055574,12965,0,1700196605,13097.926511799997,82.38522617999843,53515.30011504 2023-11-17,04:50:07.000,321,11055615,12965,0,1700196606,13097.946720729997,82.36407879000035,53515.34902488 2023-11-17,04:50:08.000,321,11055599,13045,0,1700196607,13097.838939770001,82.3217840100042,53515.25819232 2023-11-17,04:50:09.000,321,11055598,13365,0,1700196608,13097.892830249992,82.3217840100042,53515.3210764 2023-11-17,04:50:10.000,321,11055614,13365,0,1700196609,13097.798521910001,82.32883314000355,53515.25819232 2023-11-17,04:50:11.000,321,11055590,13405,0,1700196610,13097.764840359996,82.2724401000014,53515.27915368 2023-11-17,04:50:12.000,321,11055618,13005,0,1700196611,13097.731158809991,82.25834184000269,53515.19530824001 2023-11-17,04:50:13.000,321,11055631,13325,0,1700196612,13097.791785599991,82.23014531999797,53515.3210764 2023-11-17,04:50:14.000,321,11055604,13005,0,1700196613,13097.704213569996,82.23719445000461,53515.272166560004 2023-11-17,04:50:15.000,321,11055571,13205,0,1700196614,13097.71768619,82.20194880000054,53515.293127920006 2023-11-17,04:50:16.000,321,11055569,13325,0,1700196615,13097.73789512,82.18080141000246,53515.31408928001 2023-11-17,04:50:17.000,321,11055611,13285,0,1700196616,13097.67726833,82.14555575999839,53515.28614080001 2023-11-17,04:50:18.000,321,11055579,13205,0,1700196617,13097.6570594,82.14555575999839,53515.223256720004 2023-11-17,04:50:19.000,321,11055617,13045,0,1700196618,13097.59643261,82.08916272000351,53515.20229536 2023-11-17,04:50:20.000,321,11055589,13445,0,1700196619,13097.54927843999,82.09621185000287,53515.223256720004 2023-11-17,04:50:21.000,321,11055635,13245,0,1700196620,13097.603168919995,82.03981881000072,53515.293127920006 2023-11-17,04:50:22.000,321,11055590,13005,0,1700196621,13097.582959989995,82.0750644600048,53515.244218080006 2023-11-17,04:50:23.000,321,11055584,13245,0,1700196622,13097.542542129995,82.03276968000137,53515.28614080001 2023-11-17,04:50:24.000,321,11055616,13285,0,1700196623,13097.461706409995,82.04686794000008,53515.2512052 2023-11-17,04:50:25.000,321,11055589,13445,0,1700196624,13097.4549701,81.99047489999793,53515.223256720004 2023-11-17,04:50:26.000,321,11055607,13085,0,1700196625,13097.380870689994,81.99752403000457,53515.13941128 2023-11-17,04:50:27.000,321,11055616,13405,0,1700196626,13097.37413438,81.97637663999922,53515.20229536 2023-11-17,04:50:28.000,321,11055642,13205,0,1700196627,13097.38760699999,81.99047489999793,53515.27915368 2023-11-17,04:50:29.000,321,11055614,13285,0,1700196628,13097.313507589999,81.94113099000242,53515.20928248 2023-11-17,04:50:30.000,321,11055579,13165,0,1700196629,13097.28656234999,81.96932750999986,53515.20928248 2023-11-17,04:50:31.000,321,11055613,13485,0,1700196630,13097.239408179994,81.97637663999922,53515.181334 2023-11-17,04:50:32.000,321,11055587,13005,0,1700196631,13097.205726629989,81.96932750999986,53515.181334 2023-11-17,04:50:33.000,321,11055571,13205,0,1700196632,13097.198990319994,81.97637663999922,53515.16037264 2023-11-17,04:50:34.000,321,11055617,13725,0,1700196633,13097.172045079998,81.97637663999922,53515.19530824001 2023-11-17,04:50:35.000,321,11055628,13245,0,1700196634,13097.118154599993,81.90588533999835,53515.18832112 2023-11-17,04:50:36.000,321,11055584,13005,0,1700196635,13097.003637329988,81.99047489999793,53515.16735976001 2023-11-17,04:50:37.000,321,11055589,13365,0,1700196636,13096.990164709998,81.96932750999986,53515.1114628 2023-11-17,04:50:38.000,321,11055600,13005,0,1700196637,13096.969955779998,81.94818012000178,53515.20928248 2023-11-17,04:50:39.000,321,11055584,13085,0,1700196638,13096.936274229993,81.94818012000178,53515.20928248 2023-11-17,04:50:40.000,321,11055594,13085,0,1700196639,13096.855438509992,81.95522925000114,53515.181334 2023-11-17,04:50:41.000,321,11055581,13285,0,1700196640,13096.774602789992,81.94113099000242,53515.1114628 2023-11-17,04:50:42.000,321,11055607,13485,0,1700196641,13096.754393859992,81.9622783800005,53515.104475680004 2023-11-17,04:50:43.000,321,11055589,13005,0,1700196642,13096.740921240002,81.91293446999771,53515.14639840001 2023-11-17,04:50:44.000,321,11055624,13205,0,1700196643,13096.720712310002,81.95522925000114,53515.11844992001 2023-11-17,04:50:45.000,321,11055610,13005,0,1700196644,13096.646612899996,81.91998360000434,53515.055565840004 2023-11-17,04:50:46.000,321,11055567,12765,0,1700196645,13096.606195039996,81.87063969000155,53515.055565840004 2023-11-17,04:50:47.000,321,11055626,13285,0,1700196646,13096.592722419991,81.91293446999771,53515.11844992001 2023-11-17,04:50:48.000,321,11055573,13365,0,1700196647,13096.505150389996,81.84244317000412,53515.125437040006 2023-11-17,04:50:49.000,321,11055581,13125,0,1700196648,13096.424314669996,81.82129577999876,53515.076527200006 2023-11-17,04:50:50.000,321,11055607,12965,0,1700196649,13096.343478949995,81.83539404000476,53515.006656000005 2023-11-17,04:50:51.000,321,11055622,13325,0,1700196650,13096.33674264,81.80719752000005,53514.99966888001 2023-11-17,04:50:52.000,321,11055593,13085,0,1700196651,13096.323270019995,81.80014839000069,53515.076527200006 2023-11-17,04:50:53.000,321,11055558,13125,0,1700196652,13096.323270019995,81.77195187000325,53515.06954008001 2023-11-17,04:50:54.000,321,11055611,12885,0,1700196653,13096.282852159995,81.80719752000005,53515.06255296 2023-11-17,04:50:55.000,321,11055610,13165,0,1700196654,13096.26937953999,81.75785361000453,53515.06954008001 2023-11-17,04:50:56.000,321,11055625,13085,0,1700196655,13096.14812595999,81.79309926000133,53515.02761736001 2023-11-17,04:50:57.000,321,11055655,13405,0,1700196656,13096.161598579994,81.75785361000453,53514.99966888001 2023-11-17,04:50:58.000,321,11055596,13365,0,1700196657,13096.13465334,81.72965708999982,53514.99966888001 2023-11-17,04:50:59.000,321,11055623,13165,0,1700196658,13096.080762859994,81.7155588300011,53514.99268176 2023-11-17,04:51:00.000,321,11055594,12925,0,1700196659,13095.986454519989,81.6803131800043,53514.957746160006 2023-11-17,04:51:01.000,321,11055636,12925,0,1700196660,13096.013399759999,81.7155588300011,53514.936784800004 2023-11-17,04:51:02.000,321,11055634,13125,0,1700196661,13095.999927139994,81.69441144000302,53515.08351432 2023-11-17,04:51:03.000,321,11055578,12965,0,1700196662,13095.972981899999,81.69441144000302,53515.01364312 2023-11-17,04:51:04.000,321,11055615,13285,0,1700196663,13095.858464629993,81.67326404999767,53514.98569464 2023-11-17,04:51:05.000,321,11055570,13085,0,1700196664,13095.838255699993,81.68736231000366,53514.9717204 2023-11-17,04:51:06.000,321,11055660,13245,0,1700196665,13095.750683669998,81.65211665999959,53514.92281056 2023-11-17,04:51:07.000,321,11055581,13125,0,1700196666,13095.696793189993,81.69441144000302,53514.838965120005 2023-11-17,04:51:08.000,321,11055591,12925,0,1700196667,13095.683320570002,81.68736231000366,53514.88088784001 2023-11-17,04:51:09.000,321,11055582,13045,0,1700196668,13095.690056879997,81.69441144000302,53514.99268176 2023-11-17,04:51:10.000,321,11055622,13045,0,1700196669,13095.582275920002,81.68736231000366,53514.90184920001 2023-11-17,04:51:11.000,321,11055605,13285,0,1700196670,13095.501440200002,81.68736231000366,53514.83197800001 2023-11-17,04:51:12.000,321,11055587,13365,0,1700196671,13095.474494959992,81.70850970000174,53514.91582344 2023-11-17,04:51:13.000,321,11055571,13205,0,1700196672,13095.380186620001,81.7155588300011,53514.82499088 2023-11-17,04:51:14.000,321,11055600,13485,0,1700196673,13095.346505069996,81.76490274000389,53514.83197800001 2023-11-17,04:51:15.000,321,11055632,13325,0,1700196674,13095.25219672999,81.80014839000069,53514.720184080004 2023-11-17,04:51:16.000,321,11055638,13405,0,1700196675,13095.21177886999,81.82834490999812,53514.7970424 2023-11-17,04:51:17.000,321,11055572,13525,0,1700196676,13095.25893304,81.84244317000412,53514.81101664001 2023-11-17,04:51:18.000,321,11055574,13165,0,1700196677,13095.15115207999,81.87063969000155,53514.78306816001 2023-11-17,04:51:19.000,321,11055589,13285,0,1700196678,13095.19156993999,81.88473795000027,53514.81101664001 2023-11-17,04:51:20.000,321,11055611,13125,0,1700196679,13095.05010742999,81.93408186000306,53514.71319696001 2023-11-17,04:51:21.000,321,11055605,13285,0,1700196680,13095.0972616,81.96932750999986,53514.769093920004 2023-11-17,04:51:22.000,321,11055630,13325,0,1700196681,13095.063580049995,81.97637663999922,53514.741145440006 2023-11-17,04:51:23.000,321,11055616,12645,0,1700196682,13095.043371119995,81.99752403000457,53514.71319696001 2023-11-17,04:51:24.000,321,11055640,13165,0,1700196683,13095.03663481,82.03276968000137,53514.73415832001 2023-11-17,04:51:25.000,321,11055568,12965,0,1700196684,13095.00968956999,82.05391706999944,53514.720184080004 2023-11-17,04:51:26.000,321,11055578,12885,0,1700196685,13094.96927170999,82.10326098000223,53514.741145440006 2023-11-17,04:51:27.000,321,11055609,13125,0,1700196686,13094.99621695,82.12440837000031,53514.74813256 2023-11-17,04:51:28.000,321,11055583,12965,0,1700196687,13094.95579909,82.11735924000095,53514.77608104 2023-11-17,04:51:29.000,321,11055604,13285,0,1700196688,13094.95579909,82.15965402000438,53514.71319696001 2023-11-17,04:51:30.000,321,11055671,13085,0,1700196689,13094.88843598999,82.15965402000438,53514.671274240005 2023-11-17,04:51:31.000,321,11055622,13245,0,1700196690,13094.86822705999,82.18785054000182,53514.60839016 2023-11-17,04:51:32.000,321,11055633,13325,0,1700196691,13094.88843598999,82.23014531999797,53514.71319696001 2023-11-17,04:51:33.000,321,11055586,12925,0,1700196692,13094.922117539994,82.21604705999925,53514.720184080004 2023-11-17,04:51:34.000,321,11055601,13005,0,1700196693,13094.814336579999,82.22309618999861,53514.70620984 2023-11-17,04:51:35.000,321,11055602,12965,0,1700196694,13094.814336579999,82.23719445000461,53514.671274240005 2023-11-17,04:51:36.000,321,11055629,12765,0,1700196695,13094.740237169994,82.25129271000333,53514.63633864 2023-11-17,04:51:37.000,321,11055679,13085,0,1700196696,13094.746973479989,82.29358748999948,53514.65031288 2023-11-17,04:51:38.000,321,11055637,13285,0,1700196697,13094.713291929998,82.31473488000483,53514.601403040004 2023-11-17,04:51:39.000,321,11055628,12925,0,1700196698,13094.726764549989,82.30063661999884,53514.622364400006 2023-11-17,04:51:40.000,321,11055628,13365,0,1700196699,13094.693082999998,82.3217840100042,53514.573454560006 2023-11-17,04:51:41.000,321,11055627,12925,0,1700196700,13094.693082999998,82.37112791999971,53514.58044168 2023-11-17,04:51:42.000,321,11055578,13205,0,1700196701,13094.753709789999,82.3076857499982,53514.70620984 2023-11-17,04:51:43.000,321,11055610,13005,0,1700196702,13094.760446099994,82.35702966000099,53514.66428712001 2023-11-17,04:51:44.000,321,11055598,13205,0,1700196703,13094.82780919999,82.33588227000291,53514.7271712 2023-11-17,04:51:45.000,321,11055597,12925,0,1700196704,13094.814336579999,82.34998053000163,53514.60839016 2023-11-17,04:51:46.000,321,11055601,12965,0,1700196705,13094.746973479989,82.35702966000099,53514.552493200004 2023-11-17,04:51:47.000,321,11055622,12765,0,1700196706,13094.753709789999,82.41342270000314,53514.54550608001 2023-11-17,04:51:48.000,321,11055622,13205,0,1700196707,13094.82780919999,82.41342270000314,53514.61537728001 2023-11-17,04:51:49.000,321,11055636,13205,0,1700196708,13094.86822705999,82.44161922000058,53514.61537728001 2023-11-17,04:51:50.000,321,11055619,13245,0,1700196709,13094.88843598999,82.43457009000122,53514.5874288 2023-11-17,04:51:51.000,321,11055583,13205,0,1700196710,13094.861490749994,82.49801226000272,53514.59441592001 2023-11-17,04:51:52.000,321,11055626,13325,0,1700196711,13094.90864491999,82.44866834999993,53514.55948032 2023-11-17,04:51:53.000,321,11055649,13285,0,1700196712,13094.881699679994,82.483914000004,53514.56646744001 2023-11-17,04:51:54.000,321,11055630,13325,0,1700196713,13094.982744329995,82.47686487000465,53514.66428712001 2023-11-17,04:51:55.000,321,11055588,12965,0,1700196714,13094.901908609994,82.52620878000016,53514.53153184 2023-11-17,04:51:56.000,321,11055629,13205,0,1700196715,13094.942326469994,82.55440530000487,53514.53153184 2023-11-17,04:51:57.000,321,11055594,12885,0,1700196716,13095.03663481,82.56850356000359,53514.67826136 2023-11-17,04:51:58.000,321,11055584,13285,0,1700196717,13095.124206839995,82.55440530000487,53514.64332576001 2023-11-17,04:51:59.000,321,11055592,13245,0,1700196718,13095.124206839995,82.59670008000103,53514.65031288 2023-11-17,04:52:00.000,321,11055680,13125,0,1700196719,13095.0972616,82.61079833999975,53514.5874288 2023-11-17,04:52:01.000,321,11055600,13325,0,1700196720,13095.124206839995,82.60374921000039,53514.552493200004 2023-11-17,04:52:02.000,321,11055602,13245,0,1700196721,13095.184833629995,82.64604399000382,53514.601403040004 2023-11-17,04:52:03.000,321,11055643,12965,0,1700196722,13095.205042559995,82.6671913800019,53514.59441592001 2023-11-17,04:52:04.000,321,11055606,13205,0,1700196723,13095.23872411,82.68128964000061,53514.54550608001 2023-11-17,04:52:05.000,321,11055634,12925,0,1700196724,13095.27914197,82.70948615999805,53514.5874288 2023-11-17,04:52:06.000,321,11055591,13165,0,1700196725,13095.292614589991,82.72358442000404,53514.601403040004 2023-11-17,04:52:07.000,321,11055612,13005,0,1700196726,13095.380186620001,82.72358442000404,53514.60839016 2023-11-17,04:52:08.000,321,11055639,13445,0,1700196727,13095.427340789996,82.74473181000212,53514.622364400006 2023-11-17,04:52:09.000,321,11055575,13205,0,1700196728,13095.454286029992,82.79407572000491,53514.64332576001 2023-11-17,04:52:10.000,321,11055648,13045,0,1700196729,13095.427340789996,82.79407572000491,53514.56646744001 2023-11-17,04:52:11.000,321,11055588,12885,0,1700196730,13095.494703889992,82.82227224000235,53514.67826136 2023-11-17,04:52:12.000,321,11055621,13125,0,1700196731,13095.541858060002,82.80817398000363,53514.62935152 2023-11-17,04:52:13.000,321,11055588,13125,0,1700196732,13095.568803299997,82.82227224000235,53514.66428712001 2023-11-17,04:52:14.000,321,11055609,13325,0,1700196733,13095.696793189993,82.82932137000171,53514.720184080004 2023-11-17,04:52:15.000,321,11055613,13085,0,1700196734,13095.703529500002,82.84341963000043,53514.671274240005 2023-11-17,04:52:16.000,321,11055608,12925,0,1700196735,13095.717002119993,82.85751788999914,53514.601403040004 2023-11-17,04:52:17.000,321,11055600,13165,0,1700196736,13095.737211049993,82.88571441000386,53514.622364400006 2023-11-17,04:52:18.000,321,11055633,12965,0,1700196737,13095.824783079988,82.84341963000043,53514.66428712001 2023-11-17,04:52:19.000,321,11055649,12805,0,1700196738,13095.905618799989,82.8786652800045,53514.671274240005 2023-11-17,04:52:20.000,321,11055630,13085,0,1700196739,13095.925827729989,82.8786652800045,53514.5874288 2023-11-17,04:52:21.000,321,11055570,13125,0,1700196740,13095.972981899999,82.90686180000193,53514.671274240005 2023-11-17,04:52:22.000,321,11055618,13285,0,1700196741,13096.094235479999,82.85751788999914,53514.741145440006 2023-11-17,04:52:23.000,321,11055615,13405,0,1700196742,13096.14812595999,82.85751788999914,53514.7271712 2023-11-17,04:52:24.000,321,11055632,13005,0,1700196743,13096.20875274999,82.8645670199985,53514.68524848 2023-11-17,04:52:25.000,321,11055600,13125,0,1700196744,13096.26937953999,82.9139109300013,53514.76210680001 2023-11-17,04:52:26.000,321,11055635,13125,0,1700196745,13096.28958846999,82.90686180000193,53514.6573 2023-11-17,04:52:27.000,321,11055598,13405,0,1700196746,13096.30979739999,82.89276354000322,53514.70620984 2023-11-17,04:52:28.000,321,11055591,13085,0,1700196747,13096.43105097999,82.8786652800045,53514.71319696001 2023-11-17,04:52:29.000,321,11055601,13165,0,1700196748,13096.505150389996,82.85751788999914,53514.769093920004 2023-11-17,04:52:30.000,321,11055606,13125,0,1700196749,13096.545568249996,82.85751788999914,53514.741145440006 2023-11-17,04:52:31.000,321,11055589,13045,0,1700196750,13096.612931349991,82.84341963000043,53514.769093920004 2023-11-17,04:52:32.000,321,11055652,13205,0,1700196751,13096.720712310002,82.85046875999979,53514.75511968 2023-11-17,04:52:33.000,321,11055615,12925,0,1700196752,13096.740921240002,82.88571441000386,53514.77608104 2023-11-17,04:52:34.000,321,11055597,13045,0,1700196753,13096.808284339997,82.85046875999979,53514.84595224 2023-11-17,04:52:35.000,321,11055615,13405,0,1700196754,13096.788075409997,82.82932137000171,53514.81800376 2023-11-17,04:52:36.000,321,11055616,12765,0,1700196755,13096.875647439992,82.85751788999914,53514.77608104 2023-11-17,04:52:37.000,321,11055593,13285,0,1700196756,13097.003637329988,82.88571441000386,53514.91582344 2023-11-17,04:52:38.000,321,11055561,13245,0,1700196757,13097.071000429998,82.8645670199985,53514.887874960004 2023-11-17,04:52:39.000,321,11055631,13205,0,1700196758,13097.158572459994,82.85046875999979,53514.908836320006 2023-11-17,04:52:40.000,321,11055632,12925,0,1700196759,13097.138363529994,82.83637050000107,53514.7970424 2023-11-17,04:52:41.000,321,11055551,13005,0,1700196760,13097.212462939999,82.8786652800045,53514.87390072 2023-11-17,04:52:42.000,321,11055637,13485,0,1700196761,13097.30677127999,82.87161614999786,53514.92979768001 2023-11-17,04:52:43.000,321,11055604,13205,0,1700196762,13097.34718913999,82.8786652800045,53514.96473328 2023-11-17,04:52:44.000,321,11055564,12965,0,1700196763,13097.42802485999,82.92096006000065,53514.936784800004 2023-11-17,04:52:45.000,321,11055616,13125,0,1700196764,13097.4549701,82.96325484000408,53515.03460448 2023-11-17,04:52:46.000,321,11055573,13125,0,1700196765,13097.502124269995,82.92096006000065,53514.98569464 2023-11-17,04:52:47.000,321,11055648,12965,0,1700196766,13097.562751059995,82.92800919000001,53515.0415916 2023-11-17,04:52:48.000,321,11055606,12965,0,1700196767,13097.61664154,82.92800919000001,53515.0415916 2023-11-17,04:52:49.000,321,11055621,13165,0,1700196768,13097.684004639996,82.96325484000408,53515.04857872001 2023-11-17,04:52:50.000,321,11055629,13085,0,1700196769,13097.65032308999,82.97030397000344,53514.96473328 2023-11-17,04:52:51.000,321,11055621,13285,0,1700196770,13097.71768619,82.9773531000028,53515.02761736001 2023-11-17,04:52:52.000,321,11055574,13405,0,1700196771,13097.805258219996,82.99145136000152,53515.08351432 2023-11-17,04:52:53.000,321,11055613,13245,0,1700196772,13097.899566560001,82.94210744999873,53515.16735976001 2023-11-17,04:52:54.000,321,11055584,12925,0,1700196773,13097.966929659997,82.94915657999809,53515.13242416 2023-11-17,04:52:55.000,321,11055624,13005,0,1700196774,13097.966929659997,82.9773531000028,53515.16735976001 2023-11-17,04:52:56.000,321,11055556,12845,0,1700196775,13097.953457039992,83.04079527000431,53515.09050144 2023-11-17,04:52:57.000,321,11055638,12965,0,1700196776,13098.067974309997,82.99850049000088,53515.13242416 2023-11-17,04:52:58.000,321,11055610,13005,0,1700196777,13098.081446930002,83.00554962000024,53515.15338552 2023-11-17,04:52:59.000,321,11055651,13045,0,1700196778,13098.148810029998,82.97030397000344,53515.21626960001 2023-11-17,04:53:00.000,321,11055568,13125,0,1700196779,13098.094919549992,82.94210744999873,53515.13941128 2023-11-17,04:53:01.000,321,11055615,13205,0,1700196780,13098.155546339993,82.95620571000472,53515.20229536 2023-11-17,04:53:02.000,321,11055579,12965,0,1700196781,13098.222909439988,82.8786652800045,53515.26517944001 2023-11-17,04:53:03.000,321,11055601,12845,0,1700196782,13098.236382059993,82.92800919000001,53515.27915368 2023-11-17,04:53:04.000,321,11055614,13045,0,1700196783,13098.249854679998,82.88571441000386,53515.30011504 2023-11-17,04:53:05.000,321,11055592,13045,0,1700196784,13098.276799919993,82.85751788999914,53515.272166560004 2023-11-17,04:53:06.000,321,11055623,13245,0,1700196785,13098.216173129993,82.83637050000107,53515.26517944001 2023-11-17,04:53:07.000,321,11055605,13125,0,1700196786,13098.256590989993,82.82932137000171,53515.28614080001 2023-11-17,04:53:08.000,321,11055586,13125,0,1700196787,13098.317217779993,82.75883007000084,53515.3210764 2023-11-17,04:53:09.000,321,11055589,12965,0,1700196788,13098.350899329998,82.75178094000148,53515.36998624 2023-11-17,04:53:10.000,321,11055596,12805,0,1700196789,13098.337426709993,82.73768268000276,53515.3210764 2023-11-17,04:53:11.000,321,11055633,13285,0,1700196790,13098.303745159988,82.69538789999933,53515.34902488 2023-11-17,04:53:12.000,321,11055575,13085,0,1700196791,13098.310481469998,82.68128964000061,53515.36998624 2023-11-17,04:53:13.000,321,11055577,13125,0,1700196792,13098.337426709993,82.6178474699991,53515.40492184001 2023-11-17,04:53:14.000,321,11055568,13165,0,1700196793,13098.290272539998,82.60374921000039,53515.356012 2023-11-17,04:53:15.000,321,11055566,13045,0,1700196794,13098.270063609998,82.58965095000167,53515.3210764 2023-11-17,04:53:16.000,321,11055591,13005,0,1700196795,13098.330690399998,82.56145443000423,53515.356012 2023-11-17,04:53:17.000,321,11055577,12965,0,1700196796,13098.323954089989,82.52620878000016,53515.44684456 2023-11-17,04:53:18.000,321,11055625,13125,0,1700196797,13098.337426709993,82.49801226000272,53515.4957544 2023-11-17,04:53:19.000,321,11055621,13245,0,1700196798,13098.323954089989,82.44866834999993,53515.45383168001 2023-11-17,04:53:20.000,321,11055593,13125,0,1700196799,13098.276799919993,82.46276660999865,53515.39793472 2023-11-17,04:53:21.000,321,11055544,13125,0,1700196800,13098.310481469998,82.44866834999993,53515.43287032001 2023-11-17,04:53:22.000,321,11055596,12965,0,1700196801,13098.303745159988,82.44866834999993,53515.39793472 2023-11-17,04:53:23.000,321,11055636,12965,0,1700196802,13098.323954089989,82.39932444000442,53515.41889608 2023-11-17,04:53:24.000,321,11055587,13085,0,1700196803,13098.317217779993,82.41342270000314,53515.45383168001 2023-11-17,04:53:25.000,321,11055612,12885,0,1700196804,13098.297008849993,82.38522617999843,53515.43287032001 2023-11-17,04:53:26.000,321,11055576,13005,0,1700196805,13098.276799919993,82.35702966000099,53515.37697336 2023-11-17,04:53:27.000,321,11055568,13125,0,1700196806,13098.350899329998,82.35702966000099,53515.439857440004 2023-11-17,04:53:28.000,321,11055631,13285,0,1700196807,13098.330690399998,82.33588227000291,53515.411908960006 2023-11-17,04:53:29.000,321,11055586,13045,0,1700196808,13098.290272539998,82.34998053000163,53515.46780592 2023-11-17,04:53:30.000,321,11055674,13125,0,1700196809,13098.202700510003,82.32883314000355,53515.34902488 2023-11-17,04:53:31.000,321,11055586,13205,0,1700196810,13098.243118369988,82.30063661999884,53515.38396048001 2023-11-17,04:53:32.000,321,11055641,13445,0,1700196811,13098.290272539998,82.3217840100042,53515.411908960006 2023-11-17,04:53:33.000,321,11055590,13285,0,1700196812,13098.317217779993,82.30063661999884,53515.46780592 2023-11-17,04:53:34.000,321,11055629,13205,0,1700196813,13098.317217779993,82.25834184000269,53515.45383168001 2023-11-17,04:53:35.000,321,11055596,13085,0,1700196814,13098.317217779993,82.2724401000014,53515.41889608 2023-11-17,04:53:36.000,321,11055573,13565,0,1700196815,13098.236382059993,82.25834184000269,53515.37697336 2023-11-17,04:53:37.000,321,11055611,13245,0,1700196816,13098.297008849993,82.25129271000333,53515.4258832 2023-11-17,04:53:38.000,321,11055624,13245,0,1700196817,13098.276799919993,82.2724401000014,53515.4258832 2023-11-17,04:53:39.000,321,11055607,12965,0,1700196818,13098.270063609998,82.25834184000269,53515.439857440004 2023-11-17,04:53:40.000,321,11055621,13245,0,1700196819,13098.216173129993,82.23719445000461,53515.36299912001 2023-11-17,04:53:41.000,321,11055651,13365,0,1700196820,13098.263327299988,82.23719445000461,53515.39793472 2023-11-17,04:53:42.000,321,11055617,12885,0,1700196821,13098.317217779993,82.21604705999925,53515.46780592 2023-11-17,04:53:43.000,321,11055612,13165,0,1700196822,13098.297008849993,82.23719445000461,53515.47479304 2023-11-17,04:53:44.000,321,11055551,13205,0,1700196823,13098.290272539998,82.19489967000118,53515.45383168001 2023-11-17,04:53:45.000,321,11055640,13045,0,1700196824,13098.270063609998,82.22309618999861,53515.39793472 2023-11-17,04:53:46.000,321,11055629,12925,0,1700196825,13098.195964199993,82.22309618999861,53515.356012 2023-11-17,04:53:47.000,321,11055616,13125,0,1700196826,13098.209436819998,82.15965402000438,53515.32806352 2023-11-17,04:53:48.000,321,11055615,13085,0,1700196827,13098.195964199993,82.1737522800031,53515.36299912001 2023-11-17,04:53:49.000,321,11055594,13205,0,1700196828,13098.270063609998,82.20194880000054,53515.47479304 2023-11-17,04:53:50.000,321,11055598,13205,0,1700196829,13098.303745159988,82.16670315000374,53515.45383168001 2023-11-17,04:53:51.000,321,11055625,12925,0,1700196830,13098.283536229988,82.15965402000438,53515.50274152001 2023-11-17,04:53:52.000,321,11055610,12845,0,1700196831,13098.202700510003,82.13145749999967,53515.45383168001 2023-11-17,04:53:53.000,321,11055619,13205,0,1700196832,13098.142073720002,82.15260488999775,53515.39793472 2023-11-17,04:53:54.000,321,11055606,13085,0,1700196833,13098.169018959998,82.13850662999903,53515.40492184001 2023-11-17,04:53:55.000,321,11055629,13045,0,1700196834,13098.142073720002,82.14555575999839,53515.36998624 2023-11-17,04:53:56.000,321,11055602,13165,0,1700196835,13098.115128479993,82.1737522800031,53515.411908960006 2023-11-17,04:53:57.000,321,11055606,13245,0,1700196836,13098.148810029998,82.18785054000182,53515.390947600004 2023-11-17,04:53:58.000,321,11055590,12925,0,1700196837,13098.142073720002,82.14555575999839,53515.39793472 2023-11-17,04:53:59.000,321,11055607,13245,0,1700196838,13098.142073720002,82.18080141000246,53515.44684456 2023-11-17,04:54:00.000,321,11055619,13365,0,1700196839,13098.081446930002,82.16670315000374,53515.4258832 2023-11-17,04:54:01.000,321,11055611,12965,0,1700196840,13097.993874899992,82.13145749999967,53515.36998624 2023-11-17,04:54:02.000,321,11055652,13085,0,1700196841,13097.933248109992,82.16670315000374,53515.40492184001 2023-11-17,04:54:03.000,321,11055666,13165,0,1700196842,13097.960193350002,82.14555575999839,53515.4258832 2023-11-17,04:54:04.000,321,11055586,12925,0,1700196843,13097.933248109992,82.21604705999925,53515.40492184001 2023-11-17,04:54:05.000,321,11055619,13165,0,1700196844,13097.852412389992,82.20194880000054,53515.4258832 2023-11-17,04:54:06.000,321,11055594,13045,0,1700196845,13097.852412389992,82.19489967000118,53515.40492184001 2023-11-17,04:54:07.000,321,11055616,13205,0,1700196846,13097.865885009996,82.15965402000438,53515.43287032001 2023-11-17,04:54:08.000,321,11055565,13005,0,1700196847,13097.785049289996,82.18785054000182,53515.40492184001 2023-11-17,04:54:09.000,321,11055629,12965,0,1700196848,13097.764840359996,82.16670315000374,53515.40492184001 2023-11-17,04:54:10.000,321,11055613,13045,0,1700196849,13097.67053201999,82.18080141000246,53515.3210764 2023-11-17,04:54:11.000,321,11055625,13125,0,1700196850,13097.61664154,82.15965402000438,53515.25819232 2023-11-17,04:54:12.000,321,11055602,13125,0,1700196851,13097.65032308999,82.13850662999903,53515.33505064001 2023-11-17,04:54:13.000,321,11055659,13045,0,1700196852,13097.603168919995,82.15260488999775,53515.356012 2023-11-17,04:54:14.000,321,11055633,13205,0,1700196853,13097.603168919995,82.14555575999839,53515.390947600004 2023-11-17,04:54:15.000,321,11055600,13285,0,1700196854,13097.49538796,82.15965402000438,53515.293127920006 2023-11-17,04:54:16.000,321,11055616,13085,0,1700196855,13097.4549701,82.14555575999839,53515.33505064001 2023-11-17,04:54:17.000,321,11055613,12925,0,1700196856,13097.4549701,82.13145749999967,53515.30710216 2023-11-17,04:54:18.000,321,11055634,13205,0,1700196857,13097.43476117,82.08916272000351,53515.30011504 2023-11-17,04:54:19.000,321,11055582,13125,0,1700196858,13097.401079619995,82.11735924000095,53515.27915368 2023-11-17,04:54:20.000,321,11055630,12885,0,1700196859,13097.28656234999,82.13145749999967,53515.20229536 2023-11-17,04:54:21.000,321,11055538,12885,0,1700196860,13097.293298659999,82.09621185000287,53515.20229536 2023-11-17,04:54:22.000,321,11055593,13285,0,1700196861,13097.32698020999,82.05391706999944,53515.244218080006 2023-11-17,04:54:23.000,321,11055596,13205,0,1700196862,13097.30677127999,82.08916272000351,53515.2512052 2023-11-17,04:54:24.000,321,11055600,13245,0,1700196863,13097.279826039994,82.03981881000072,53515.23024384 2023-11-17,04:54:25.000,321,11055654,13565,0,1700196864,13097.185517699989,82.01867142000265,53515.16037264 2023-11-17,04:54:26.000,321,11055622,13125,0,1700196865,13097.158572459994,81.99047489999793,53515.11844992001 2023-11-17,04:54:27.000,321,11055620,12965,0,1700196866,13097.145099839989,81.99047489999793,53515.13242416 2023-11-17,04:54:28.000,321,11055619,12925,0,1700196867,13097.158572459994,81.96932750999986,53515.14639840001 2023-11-17,04:54:29.000,321,11055595,13085,0,1700196868,13097.165308769989,81.9270327300037,53515.16037264 2023-11-17,04:54:30.000,321,11055595,13565,0,1700196869,13097.091209359998,81.90588533999835,53515.11844992001 2023-11-17,04:54:31.000,321,11055640,12765,0,1700196870,13097.030582569998,81.91998360000434,53515.13242416 2023-11-17,04:54:32.000,321,11055594,13205,0,1700196871,13097.071000429998,81.90588533999835,53515.125437040006 2023-11-17,04:54:33.000,321,11055604,13525,0,1700196872,13097.030582569998,81.82834490999812,53515.125437040006 2023-11-17,04:54:34.000,321,11055582,13405,0,1700196873,13096.969955779998,81.82129577999876,53515.104475680004 2023-11-17,04:54:35.000,321,11055627,13245,0,1700196874,13096.882383750002,81.77900100000261,53515.02063024 2023-11-17,04:54:36.000,321,11055614,13445,0,1700196875,13096.848702199997,81.78605013000197,53515.04857872001 2023-11-17,04:54:37.000,321,11055629,13005,0,1700196876,13096.909328989997,81.7155588300011,53515.104475680004 2023-11-17,04:54:38.000,321,11055639,13285,0,1700196877,13096.855438509992,81.7155588300011,53515.076527200006 2023-11-17,04:54:39.000,321,11055611,13205,0,1700196878,13096.821756960002,81.70146057000238,53515.04857872001 2023-11-17,04:54:40.000,321,11055635,13445,0,1700196879,13096.707239689997,81.6803131800043,53514.94377192 2023-11-17,04:54:41.000,321,11055610,12885,0,1700196880,13096.720712310002,81.66621491999831,53514.9717204 2023-11-17,04:54:42.000,321,11055624,13285,0,1700196881,13096.666821829996,81.64506753000023,53514.94377192 2023-11-17,04:54:43.000,321,11055617,12925,0,1700196882,13096.639876590001,81.6168710100028,53514.99966888001 2023-11-17,04:54:44.000,321,11055605,13005,0,1700196883,13096.572513489991,81.65916578999895,53514.98569464 2023-11-17,04:54:45.000,321,11055641,13045,0,1700196884,13096.545568249996,81.64506753000023,53514.99268176 2023-11-17,04:54:46.000,321,11055631,13085,0,1700196885,13096.511886699991,81.67326404999767,53514.94377192 2023-11-17,04:54:47.000,321,11055614,13165,0,1700196886,13096.49841408,81.63096927000151,53514.9717204 2023-11-17,04:54:48.000,321,11055656,13165,0,1700196887,13096.43778729,81.65211665999959,53514.94377192 2023-11-17,04:54:49.000,321,11055604,13045,0,1700196888,13096.39063311999,81.64506753000023,53514.92281056 2023-11-17,04:54:50.000,321,11055629,13245,0,1700196889,13096.262643229995,81.67326404999767,53514.84595224 2023-11-17,04:54:51.000,321,11055595,13325,0,1700196890,13096.19528013,81.68736231000366,53514.84595224 2023-11-17,04:54:52.000,321,11055644,13085,0,1700196891,13096.20875274999,81.67326404999767,53514.887874960004 2023-11-17,04:54:53.000,321,11055567,12925,0,1700196892,13096.21548906,81.65916578999895,53514.887874960004 2023-11-17,04:54:54.000,321,11055575,13005,0,1700196893,13096.13465334,81.69441144000302,53514.887874960004 2023-11-17,04:54:55.000,321,11055598,12885,0,1700196894,13096.100971789994,81.67326404999767,53514.87390072 2023-11-17,04:54:56.000,321,11055654,13085,0,1700196895,13095.952772969998,81.72965708999982,53514.7970424 2023-11-17,04:54:57.000,321,11055594,13245,0,1700196896,13095.912355109998,81.7155588300011,53514.77608104 2023-11-17,04:54:58.000,321,11055589,12925,0,1700196897,13095.885409869989,81.74375534999854,53514.85293936 2023-11-17,04:54:59.000,321,11055606,13085,0,1700196898,13095.851728319998,81.73670621999918,53514.80402952 2023-11-17,04:55:00.000,321,11055657,13125,0,1700196899,13095.723738430002,81.78605013000197,53514.77608104 2023-11-17,04:55:01.000,321,11055606,13125,0,1700196900,13095.737211049993,81.80014839000069,53514.76210680001 2023-11-17,04:55:02.000,321,11055632,13285,0,1700196901,13095.757419979993,81.8142466499994,53514.87390072 2023-11-17,04:55:03.000,321,11055608,13205,0,1700196902,13095.730474739998,81.82834490999812,53514.81101664001 2023-11-17,04:55:04.000,321,11055608,13485,0,1700196903,13095.629430089997,81.89178707999963,53514.78306816001 2023-11-17,04:55:05.000,321,11055586,13085,0,1700196904,13095.629430089997,81.87063969000155,53514.76210680001 2023-11-17,04:55:06.000,321,11055592,13085,0,1700196905,13095.521649130002,81.91293446999771,53514.70620984 2023-11-17,04:55:07.000,321,11055648,13525,0,1700196906,13095.514912819992,81.88473795000027,53514.741145440006 2023-11-17,04:55:08.000,321,11055608,13045,0,1700196907,13095.494703889992,81.90588533999835,53514.77608104 2023-11-17,04:55:09.000,321,11055592,13285,0,1700196908,13095.528385439997,81.90588533999835,53514.81101664001 2023-11-17,04:55:10.000,321,11055605,13165,0,1700196909,13095.420604480001,81.91293446999771,53514.73415832001 2023-11-17,04:55:11.000,321,11055582,13205,0,1700196910,13095.420604480001,81.95522925000114,53514.741145440006 2023-11-17,04:55:12.000,321,11055615,13245,0,1700196911,13095.400395550001,81.94113099000242,53514.769093920004 2023-11-17,04:55:13.000,321,11055598,13085,0,1700196912,13095.447549719996,81.94818012000178,53514.78306816001 2023-11-17,04:55:14.000,321,11055580,13125,0,1700196913,13095.380186620001,81.95522925000114,53514.75511968 2023-11-17,04:55:15.000,321,11055650,13165,0,1700196914,13095.359977690001,81.93408186000306,53514.70620984 2023-11-17,04:55:16.000,321,11055631,13005,0,1700196915,13095.292614589991,81.96932750999986,53514.69223560001 2023-11-17,04:55:17.000,321,11055648,12925,0,1700196916,13095.400395550001,81.91998360000434,53514.7970424 2023-11-17,04:55:18.000,321,11055588,13445,0,1700196917,13095.353241379991,81.95522925000114,53514.73415832001 2023-11-17,04:55:19.000,321,11055624,13005,0,1700196918,13095.353241379991,81.94818012000178,53514.76210680001 2023-11-17,04:55:20.000,321,11055601,13445,0,1700196919,13095.306087209996,81.95522925000114,53514.68524848 2023-11-17,04:55:21.000,321,11055659,13285,0,1700196920,13095.359977690001,81.96932750999986,53514.71319696001 2023-11-17,04:55:22.000,321,11055615,13085,0,1700196921,13095.366713999996,81.96932750999986,53514.74813256 2023-11-17,04:55:23.000,321,11055601,13085,0,1700196922,13095.380186620001,81.93408186000306,53514.70620984 2023-11-17,04:55:24.000,321,11055619,13325,0,1700196923,13095.326296139996,81.95522925000114,53514.720184080004 2023-11-17,04:55:25.000,321,11055639,13085,0,1700196924,13095.359977690001,81.94818012000178,53514.73415832001 2023-11-17,04:55:26.000,321,11055603,13205,0,1700196925,13095.366713999996,81.94818012000178,53514.70620984 2023-11-17,04:55:27.000,321,11055634,13125,0,1700196926,13095.380186620001,81.91998360000434,53514.74813256 2023-11-17,04:55:28.000,321,11055630,13245,0,1700196927,13095.373450309991,81.91293446999771,53514.741145440006 2023-11-17,04:55:29.000,321,11055597,13605,0,1700196928,13095.373450309991,81.91998360000434,53514.69922272 2023-11-17,04:55:30.000,321,11055637,13165,0,1700196929,13095.27240565999,81.9270327300037,53514.67826136 2023-11-17,04:55:31.000,321,11055619,12725,0,1700196930,13095.312823519991,81.91293446999771,53514.622364400006 2023-11-17,04:55:32.000,321,11055563,13085,0,1700196931,13095.31955983,81.91293446999771,53514.73415832001 2023-11-17,04:55:33.000,321,11055599,13285,0,1700196932,13095.333032449991,81.90588533999835,53514.769093920004 2023-11-17,04:55:34.000,321,11055603,12965,0,1700196933,13095.2993509,81.91998360000434,53514.73415832001 2023-11-17,04:55:35.000,321,11055631,13125,0,1700196934,13095.31955983,81.94818012000178,53514.769093920004 2023-11-17,04:55:36.000,321,11055598,13245,0,1700196935,13095.21177886999,81.95522925000114,53514.67826136 2023-11-17,04:55:37.000,321,11055643,13605,0,1700196936,13095.21851518,81.94113099000242,53514.74813256 2023-11-17,04:55:38.000,321,11055593,13205,0,1700196937,13095.19830625,81.93408186000306,53514.720184080004 2023-11-17,04:55:39.000,321,11055635,13165,0,1700196938,13095.19156993999,81.91998360000434,53514.74813256 2023-11-17,04:55:40.000,321,11055661,13365,0,1700196939,13095.15788839,81.96932750999986,53514.69223560001 2023-11-17,04:55:41.000,321,11055577,13125,0,1700196940,13095.13767946,81.99752403000457,53514.64332576001 2023-11-17,04:55:42.000,321,11055635,13085,0,1700196941,13095.09052528999,82.03276968000137,53514.69922272 2023-11-17,04:55:43.000,321,11055625,13205,0,1700196942,13095.15788839,81.98342576999858,53514.76210680001 2023-11-17,04:55:44.000,321,11055643,13205,0,1700196943,13095.11073421999,82.01162229000329,53514.77608104 2023-11-17,04:55:45.000,321,11055615,13245,0,1700196944,13095.103997909995,82.03276968000137,53514.74813256 2023-11-17,04:55:46.000,321,11055619,12845,0,1700196945,13095.00968956999,82.025720550002,53514.671274240005 2023-11-17,04:55:47.000,321,11055633,13285,0,1700196946,13094.98948063999,82.03981881000072,53514.622364400006 2023-11-17,04:55:48.000,321,11055588,13125,0,1700196947,13095.043371119995,82.05391706999944,53514.71319696001 2023-11-17,04:55:49.000,321,11055610,13205,0,1700196948,13095.063580049995,82.01867142000265,53514.74813256 2023-11-17,04:55:50.000,321,11055624,13045,0,1700196949,13095.02989849999,82.08916272000351,53514.73415832001 2023-11-17,04:55:51.000,321,11055627,13005,0,1700196950,13094.982744329995,82.08211359000416,53514.6573 2023-11-17,04:55:52.000,321,11055638,13285,0,1700196951,13095.02989849999,82.08916272000351,53514.720184080004 2023-11-17,04:55:53.000,321,11055612,13285,0,1700196952,13095.043371119995,82.11031011000159,53514.671274240005 2023-11-17,04:55:54.000,321,11055603,13285,0,1700196953,13095.00968956999,82.13850662999903,53514.77608104 2023-11-17,04:55:55.000,321,11055557,12965,0,1700196954,13094.97600802,82.15260488999775,53514.601403040004 2023-11-17,04:55:56.000,321,11055619,13285,0,1700196955,13094.95579909,82.13850662999903,53514.62935152 2023-11-17,04:55:57.000,321,11055652,13125,0,1700196956,13095.03663481,82.15260488999775,53514.769093920004 2023-11-17,04:55:58.000,321,11055619,13285,0,1700196957,13095.05684374,82.15965402000438,53514.7970424 2023-11-17,04:55:59.000,321,11055614,13165,0,1700196958,13095.07705267,82.13850662999903,53514.769093920004 2023-11-17,04:56:00.000,321,11055630,12925,0,1700196959,13095.02989849999,82.18080141000246,53514.66428712001 2023-11-17,04:56:01.000,321,11055645,13125,0,1700196960,13095.07705267,82.16670315000374,53514.65031288 2023-11-17,04:56:02.000,321,11055596,13245,0,1700196961,13095.11073421999,82.18080141000246,53514.70620984 2023-11-17,04:56:03.000,321,11055574,13365,0,1700196962,13095.144415769995,82.20194880000054,53514.62935152 2023-11-17,04:56:04.000,321,11055612,13245,0,1700196963,13095.144415769995,82.20194880000054,53514.7271712 2023-11-17,04:56:05.000,321,11055579,13085,0,1700196964,13095.19156993999,82.21604705999925,53514.6573 2023-11-17,04:56:06.000,321,11055643,13045,0,1700196965,13095.19830625,82.23014531999797,53514.6573 2023-11-17,04:56:07.000,321,11055649,12965,0,1700196966,13095.292614589991,82.21604705999925,53514.69223560001 2023-11-17,04:56:08.000,321,11055609,13005,0,1700196967,13095.285878279996,82.23014531999797,53514.63633864 2023-11-17,04:56:09.000,321,11055608,13365,0,1700196968,13095.359977690001,82.23719445000461,53514.68524848 2023-11-17,04:56:10.000,321,11055592,13445,0,1700196969,13095.326296139996,82.25129271000333,53514.622364400006 2023-11-17,04:56:11.000,321,11055587,13445,0,1700196970,13095.373450309991,82.25129271000333,53514.58044168 2023-11-17,04:56:12.000,321,11055611,12965,0,1700196971,13095.400395550001,82.26539097000204,53514.61537728001 2023-11-17,04:56:13.000,321,11055618,13205,0,1700196972,13095.454286029992,82.24424358000397,53514.573454560006 2023-11-17,04:56:14.000,321,11055589,13005,0,1700196973,13095.555330679992,82.21604705999925,53514.671274240005 2023-11-17,04:56:15.000,321,11055599,13165,0,1700196974,13095.541858060002,82.27948923000076,53514.62935152 2023-11-17,04:56:16.000,321,11055605,12925,0,1700196975,13095.562066990002,82.27948923000076,53514.55948032 2023-11-17,04:56:17.000,321,11055639,13245,0,1700196976,13095.622693780002,82.24424358000397,53514.62935152 2023-11-17,04:56:18.000,321,11055609,13085,0,1700196977,13095.690056879997,82.23719445000461,53514.622364400006 2023-11-17,04:56:19.000,321,11055616,13165,0,1700196978,13095.717002119993,82.29358748999948,53514.60839016 2023-11-17,04:56:20.000,321,11055617,13125,0,1700196979,13095.696793189993,82.31473488000483,53514.46864776 2023-11-17,04:56:21.000,321,11055615,13285,0,1700196980,13095.764156290003,82.30063661999884,53514.552493200004 2023-11-17,04:56:22.000,321,11055614,12845,0,1700196981,13095.865200939988,82.3217840100042,53514.56646744001 2023-11-17,04:56:23.000,321,11055612,12765,0,1700196982,13095.932564039998,82.31473488000483,53514.573454560006 2023-11-17,04:56:24.000,321,11055617,12965,0,1700196983,13095.919091419993,82.27948923000076,53514.5175576 2023-11-17,04:56:25.000,321,11055571,13285,0,1700196984,13095.925827729989,82.32883314000355,53514.482622 2023-11-17,04:56:26.000,321,11055604,12805,0,1700196985,13095.959509279994,82.34293140000227,53514.44069928 2023-11-17,04:56:27.000,321,11055672,13285,0,1700196986,13095.932564039998,82.34293140000227,53514.433712160004 2023-11-17,04:56:28.000,321,11055578,13205,0,1700196987,13096.074026549999,82.35702966000099,53514.51057048 2023-11-17,04:56:29.000,321,11055608,13085,0,1700196988,13096.094235479999,82.37817704999907,53514.54550608001 2023-11-17,04:56:30.000,321,11055608,13085,0,1700196989,13096.13465334,82.36407879000035,53514.503583360005 2023-11-17,04:56:31.000,321,11055611,13125,0,1700196990,13096.12791702999,82.37817704999907,53514.503583360005 2023-11-17,04:56:32.000,321,11055657,13125,0,1700196991,13096.19528013,82.37112791999971,53514.5175576 2023-11-17,04:56:33.000,321,11055563,12845,0,1700196992,13096.19528013,82.37112791999971,53514.5175576 2023-11-17,04:56:34.000,321,11055663,13165,0,1700196993,13096.24917060999,82.33588227000291,53514.47563488001 2023-11-17,04:56:35.000,321,11055617,13125,0,1700196994,13096.21548906,82.33588227000291,53514.405763680006 2023-11-17,04:56:36.000,321,11055578,13605,0,1700196995,13096.242434299995,82.3217840100042,53514.42672504001 2023-11-17,04:56:37.000,321,11055646,13365,0,1700196996,13096.303061089995,82.30063661999884,53514.44768640001 2023-11-17,04:56:38.000,321,11055621,13085,0,1700196997,13096.37042418999,82.3076857499982,53514.44768640001 2023-11-17,04:56:39.000,321,11055599,13005,0,1700196998,13096.39063311999,82.30063661999884,53514.454673520006 2023-11-17,04:56:40.000,321,11055660,13285,0,1700196999,13096.35021525999,82.33588227000291,53514.32890536001 2023-11-17,04:56:41.000,321,11055644,13165,0,1700197000,13096.43105097999,82.29358748999948,53514.41973792 2023-11-17,04:56:42.000,321,11055612,13045,0,1700197001,13096.41084204999,82.26539097000204,53514.35685384001 2023-11-17,04:56:43.000,321,11055623,12965,0,1700197002,13096.484941459996,82.23014531999797,53514.405763680006 2023-11-17,04:56:44.000,321,11055623,13005,0,1700197003,13096.49841408,82.23014531999797,53514.39178944 2023-11-17,04:56:45.000,321,11055618,13165,0,1700197004,13096.55904087,82.22309618999861,53514.39178944 2023-11-17,04:56:46.000,321,11055605,13245,0,1700197005,13096.639876590001,82.2089979299999,53514.37781520001 2023-11-17,04:56:47.000,321,11055610,13085,0,1700197006,13096.693767069992,82.20194880000054,53514.4127508 2023-11-17,04:56:48.000,321,11055602,13165,0,1700197007,13096.707239689997,82.14555575999839,53514.37781520001 2023-11-17,04:56:49.000,321,11055640,13205,0,1700197008,13096.754393859992,82.15260488999775,53514.36384096 2023-11-17,04:56:50.000,321,11055628,13285,0,1700197009,13096.781339100002,82.12440837000031,53514.37781520001 2023-11-17,04:56:51.000,321,11055642,13325,0,1700197010,13096.754393859992,82.08916272000351,53514.30095688 2023-11-17,04:56:52.000,321,11055661,13365,0,1700197011,13096.774602789992,82.0609661999988,53514.21012432001 2023-11-17,04:56:53.000,321,11055598,13405,0,1700197012,13096.882383750002,82.03276968000137,53514.36384096 2023-11-17,04:56:54.000,321,11055650,12965,0,1700197013,13096.949746849998,81.99752403000457,53514.35685384001 2023-11-17,04:56:55.000,321,11055632,12925,0,1700197014,13096.909328989997,81.99047489999793,53514.34986672 2023-11-17,04:56:56.000,321,11055570,12885,0,1700197015,13096.949746849998,81.9270327300037,53514.27999552001 2023-11-17,04:56:57.000,321,11055643,13005,0,1700197016,13096.983428400003,81.9270327300037,53514.32191824 2023-11-17,04:56:58.000,321,11055582,13005,0,1700197017,13097.030582569998,81.93408186000306,53514.35685384001 2023-11-17,04:56:59.000,321,11055622,12845,0,1700197018,13097.030582569998,81.87768882000091,53514.39178944 2023-11-17,04:57:00.000,321,11055618,13125,0,1700197019,13097.010373639998,81.89883620999899,53514.32191824 2023-11-17,04:57:01.000,321,11055603,13365,0,1700197020,13097.037318879993,81.87063969000155,53514.3428796 2023-11-17,04:57:02.000,321,11055605,13285,0,1700197021,13097.124890909989,81.87063969000155,53514.39178944 2023-11-17,04:57:03.000,321,11055633,13125,0,1700197022,13097.118154599993,81.87768882000091,53514.37082808 2023-11-17,04:57:04.000,321,11055628,12885,0,1700197023,13097.145099839989,81.88473795000027,53514.37082808 2023-11-17,04:57:05.000,321,11055670,13165,0,1700197024,13097.151836149998,81.8635905600022,53514.39178944 2023-11-17,04:57:06.000,321,11055568,12765,0,1700197025,13097.151836149998,81.87063969000155,53514.238072800006 2023-11-17,04:57:07.000,321,11055606,13285,0,1700197026,13097.131627219998,81.88473795000027,53514.286982640006 2023-11-17,04:57:08.000,321,11055623,13045,0,1700197027,13097.165308769989,81.89178707999963,53514.3428796 2023-11-17,04:57:09.000,321,11055636,13005,0,1700197028,13097.239408179994,81.9270327300037,53514.39178944 2023-11-17,04:57:10.000,321,11055581,13205,0,1700197029,13097.26635341999,81.89883620999899,53514.39178944 2023-11-17,04:57:11.000,321,11055645,13205,0,1700197030,13097.232671869999,81.91998360000434,53514.36384096 2023-11-17,04:57:12.000,321,11055631,13045,0,1700197031,13097.279826039994,81.89178707999963,53514.4127508 2023-11-17,04:57:13.000,321,11055596,13005,0,1700197032,13097.26635341999,81.89883620999899,53514.384802320004 2023-11-17,04:57:14.000,321,11055590,12925,0,1700197033,13097.293298659999,81.88473795000027,53514.4127508 2023-11-17,04:57:15.000,321,11055588,13045,0,1700197034,13097.252880799999,81.91998360000434,53514.32890536001 2023-11-17,04:57:16.000,321,11055655,13085,0,1700197035,13097.30677127999,81.9270327300037,53514.37082808 2023-11-17,04:57:17.000,321,11055563,13005,0,1700197036,13097.36739806999,81.93408186000306,53514.47563488001 2023-11-17,04:57:18.000,321,11055598,13365,0,1700197037,13097.36739806999,81.91998360000434,53514.482622 2023-11-17,04:57:19.000,321,11055625,12765,0,1700197038,13097.34718913999,81.94818012000178,53514.51057048 2023-11-17,04:57:20.000,321,11055587,13045,0,1700197039,13097.293298659999,81.94113099000242,53514.44069928 2023-11-17,04:57:21.000,321,11055593,13325,0,1700197040,13097.360661759994,81.91293446999771,53514.482622 2023-11-17,04:57:22.000,321,11055636,13005,0,1700197041,13097.300034969994,81.93408186000306,53514.46166064 2023-11-17,04:57:23.000,321,11055593,13205,0,1700197042,13097.340452829994,81.93408186000306,53514.53153184 2023-11-17,04:57:24.000,321,11055625,12885,0,1700197043,13097.33371652,81.94818012000178,53514.482622 2023-11-17,04:57:25.000,321,11055624,12885,0,1700197044,13097.313507589999,81.87063969000155,53514.53851896 2023-11-17,04:57:26.000,321,11055633,12925,0,1700197045,13097.33371652,81.89178707999963,53514.52454472001 2023-11-17,04:57:27.000,321,11055594,13085,0,1700197046,13097.35392545,81.88473795000027,53514.55948032 2023-11-17,04:57:28.000,321,11055571,12845,0,1700197047,13097.34718913999,81.82834490999812,53514.55948032 2023-11-17,04:57:29.000,321,11055661,13045,0,1700197048,13097.340452829994,81.82834490999812,53514.573454560006 2023-11-17,04:57:30.000,321,11055621,13245,0,1700197049,13097.28656234999,81.87063969000155,53514.53153184 2023-11-17,04:57:31.000,321,11055640,13125,0,1700197050,13097.28656234999,81.83539404000476,53514.503583360005 2023-11-17,04:57:32.000,321,11055652,12925,0,1700197051,13097.300034969994,81.82834490999812,53514.54550608001 2023-11-17,04:57:33.000,321,11055603,13445,0,1700197052,13097.36739806999,81.83539404000476,53514.622364400006 2023-11-17,04:57:34.000,321,11055586,12965,0,1700197053,13097.34718913999,81.84244317000412,53514.66428712001 2023-11-17,04:57:35.000,321,11055624,13085,0,1700197054,13097.32698020999,81.79309926000133,53514.62935152 2023-11-17,04:57:36.000,321,11055562,12925,0,1700197055,13097.313507589999,81.83539404000476,53514.62935152 2023-11-17,04:57:37.000,321,11055603,13325,0,1700197056,13097.252880799999,81.78605013000197,53514.63633864 2023-11-17,04:57:38.000,321,11055590,13085,0,1700197057,13097.225935559989,81.8142466499994,53514.55948032 2023-11-17,04:57:39.000,321,11055633,13285,0,1700197058,13097.178781389994,81.80719752000005,53514.55948032 2023-11-17,04:57:40.000,321,11055615,13285,0,1700197059,13097.232671869999,81.8142466499994,53514.69223560001 2023-11-17,04:57:41.000,321,11055632,12925,0,1700197060,13097.205726629989,81.77900100000261,53514.720184080004 2023-11-17,04:57:42.000,321,11055598,13365,0,1700197061,13097.172045079998,81.7508044799979,53514.6573 2023-11-17,04:57:43.000,321,11055602,13085,0,1700197062,13097.124890909989,81.74375534999854,53514.6573 2023-11-17,04:57:44.000,321,11055603,13005,0,1700197063,13097.111418289998,81.73670621999918,53514.68524848 2023-11-17,04:57:45.000,321,11055611,13205,0,1700197064,13097.077736739993,81.73670621999918,53514.70620984 2023-11-17,04:57:46.000,321,11055622,13245,0,1700197065,13096.969955779998,81.77195187000325,53514.61537728001 2023-11-17,04:57:47.000,321,11055571,12845,0,1700197066,13096.929537919998,81.7155588300011,53514.63633864 2023-11-17,04:57:48.000,321,11055533,13085,0,1700197067,13096.949746849998,81.68736231000366,53514.68524848 2023-11-17,04:57:49.000,321,11055626,12925,0,1700197068,13096.956483159993,81.70850970000174,53514.70620984 2023-11-17,04:57:50.000,321,11055656,13005,0,1700197069,13096.848702199997,81.72965708999982,53514.60839016 2023-11-17,04:57:51.000,321,11055623,13165,0,1700197070,13096.889120059997,81.6803131800043,53514.71319696001 2023-11-17,04:57:52.000,321,11055551,13125,0,1700197071,13096.821756960002,81.65211665999959,53514.74813256 2023-11-17,04:57:53.000,321,11055632,12925,0,1700197072,13096.781339100002,81.63801840000087,53514.69922272 2023-11-17,04:57:54.000,321,11055595,13445,0,1700197073,13096.700503380001,81.64506753000023,53514.68524848 2023-11-17,04:57:55.000,321,11055568,13085,0,1700197074,13096.612931349991,81.64506753000023,53514.64332576001 2023-11-17,04:57:56.000,321,11055587,13445,0,1700197075,13096.572513489991,81.6168710100028,53514.69223560001 2023-11-17,04:57:57.000,321,11055643,13085,0,1700197076,13096.572513489991,81.6168710100028,53514.73415832001 2023-11-17,04:57:58.000,321,11055631,12885,0,1700197077,13096.55904087,81.63096927000151,53514.73415832001 2023-11-17,04:57:59.000,321,11055628,13365,0,1700197078,13096.505150389996,81.63801840000087,53514.68524848 2023-11-17,04:58:00.000,321,11055638,13245,0,1700197079,13096.41757836,81.6168710100028,53514.69922272 2023-11-17,04:58:01.000,321,11055562,13045,0,1700197080,13096.39063311999,81.60277275000408,53514.63633864 2023-11-17,04:58:02.000,321,11055581,12885,0,1700197081,13096.33674264,81.62392014000216,53514.671274240005 2023-11-17,04:58:03.000,321,11055587,13245,0,1700197082,13096.26937953999,81.60277275000408,53514.64332576001 2023-11-17,04:58:04.000,321,11055595,12925,0,1700197083,13096.222225369995,81.60982188000344,53514.64332576001 2023-11-17,04:58:05.000,321,11055580,12725,0,1700197084,13096.013399759999,81.63801840000087,53514.454673520006 2023-11-17,04:58:06.000,321,11055616,13285,0,1700197085,13096.13465334,81.62392014000216,53514.64332576001 2023-11-17,04:58:07.000,321,11055604,13125,0,1700197086,13096.13465334,81.59572362000472,53514.66428712001 2023-11-17,04:58:08.000,321,11055604,12885,0,1700197087,13096.04708130999,81.62392014000216,53514.5874288 2023-11-17,04:58:09.000,321,11055637,13285,0,1700197088,13095.966245589989,81.58867448999808,53514.48960912 2023-11-17,04:58:10.000,321,11055580,12925,0,1700197089,13095.952772969998,81.59572362000472,53514.49659624001 2023-11-17,04:58:11.000,321,11055595,13205,0,1700197090,13095.966245589989,81.63096927000151,53514.573454560006 2023-11-17,04:58:12.000,321,11055590,13245,0,1700197091,13095.932564039998,81.62392014000216,53514.59441592001 2023-11-17,04:58:13.000,321,11055596,13565,0,1700197092,13095.892146179998,81.63096927000151,53514.53851896 2023-11-17,04:58:14.000,321,11055590,13125,0,1700197093,13095.865200939988,81.62392014000216,53514.59441592001 2023-11-17,04:58:15.000,321,11055634,12725,0,1700197094,13095.858464629993,81.60277275000408,53514.56646744001 2023-11-17,04:58:16.000,321,11055616,13245,0,1700197095,13095.770892599998,81.64506753000023,53514.48960912 2023-11-17,04:58:17.000,321,11055614,12925,0,1700197096,13095.777628909993,81.62392014000216,53514.48960912 2023-11-17,04:58:18.000,321,11055631,13005,0,1700197097,13095.703529500002,81.6803131800043,53514.48960912 2023-11-17,04:58:19.000,321,11055612,13325,0,1700197098,13095.717002119993,81.65211665999959,53514.53153184 2023-11-17,04:58:20.000,321,11055590,13285,0,1700197099,13095.683320570002,81.66621491999831,53514.53851896 2023-11-17,04:58:21.000,321,11055574,12845,0,1700197100,13095.690056879997,81.63096927000151,53514.54550608001 2023-11-17,04:58:22.000,321,11055595,13165,0,1700197101,13095.642902710002,81.63096927000151,53514.454673520006 2023-11-17,04:58:23.000,321,11055624,13405,0,1700197102,13095.589012229997,81.59572362000472,53514.48960912 2023-11-17,04:58:24.000,321,11055651,12965,0,1700197103,13095.589012229997,81.59572362000472,53514.47563488001 2023-11-17,04:58:25.000,321,11055590,13045,0,1700197104,13095.555330679992,81.58162535999872,53514.49659624001 2023-11-17,04:58:26.000,321,11055587,12925,0,1700197105,13095.454286029992,81.6168710100028,53514.39877656001 2023-11-17,04:58:27.000,321,11055599,13045,0,1700197106,13095.447549719996,81.58162535999872,53514.41973792 2023-11-17,04:58:28.000,321,11055638,13165,0,1700197107,13095.420604480001,81.58162535999872,53514.41973792 2023-11-17,04:58:29.000,321,11055663,12845,0,1700197108,13095.434077099992,81.53933058000257,53514.47563488001 2023-11-17,04:58:30.000,321,11055593,13245,0,1700197109,13095.420604480001,81.56047797000065,53514.46864776 2023-11-17,04:58:31.000,321,11055574,12925,0,1700197110,13095.386922929996,81.53933058000257,53514.46864776 2023-11-17,04:58:32.000,321,11055605,12965,0,1700197111,13095.306087209996,81.55342884000129,53514.35685384001 2023-11-17,04:58:33.000,321,11055625,12805,0,1700197112,13095.306087209996,81.54637971000193,53514.36384096 2023-11-17,04:58:34.000,321,11055605,13125,0,1700197113,13095.25893304,81.56047797000065,53514.39877656001 2023-11-17,04:58:35.000,321,11055626,13085,0,1700197114,13095.144415769995,81.53933058000257,53514.335892480005 2023-11-17,04:58:36.000,321,11055556,12685,0,1700197115,13095.124206839995,81.55342884000129,53514.32191824 2023-11-17,04:58:37.000,321,11055567,13365,0,1700197116,13095.103997909995,81.51818319000449,53514.31493112 2023-11-17,04:58:38.000,321,11055617,13205,0,1700197117,13095.13767946,81.48293754000042,53514.405763680006 2023-11-17,04:58:39.000,321,11055610,13245,0,1700197118,13095.11747053,81.5040849299985,53514.433712160004 2023-11-17,04:58:40.000,321,11055546,13005,0,1700197119,13095.03663481,81.51818319000449,53514.31493112 2023-11-17,04:58:41.000,321,11055637,13285,0,1700197120,13094.962535399995,81.49703579999914,53514.3428796 2023-11-17,04:58:42.000,321,11055568,12965,0,1700197121,13094.94906277999,81.49703579999914,53514.30794400001 2023-11-17,04:58:43.000,321,11055606,13245,0,1700197122,13094.962535399995,81.49703579999914,53514.36384096 2023-11-17,04:58:44.000,321,11055640,13005,0,1700197123,13094.93559016,81.48998666999978,53514.31493112 2023-11-17,04:58:45.000,321,11055598,13245,0,1700197124,13094.901908609994,81.53228145000321,53514.30794400001 2023-11-17,04:58:46.000,321,11055605,13165,0,1700197125,13094.82780919999,81.52523232000385,53514.30794400001 2023-11-17,04:58:47.000,321,11055588,13285,0,1700197126,13094.84801812999,81.51818319000449,53514.335892480005 2023-11-17,04:58:48.000,321,11055587,12765,0,1700197127,13094.814336579999,81.56047797000065,53514.2730084 2023-11-17,04:58:49.000,321,11055613,13045,0,1700197128,13094.760446099994,81.52523232000385,53514.22409856 2023-11-17,04:58:50.000,321,11055604,12885,0,1700197129,13094.686346689989,81.59572362000472,53514.19615008 2023-11-17,04:58:51.000,321,11055611,13125,0,1700197130,13094.645928829988,81.56047797000065,53514.12627888 2023-11-17,04:58:52.000,321,11055672,12965,0,1700197131,13094.558356799993,81.59572362000472,53514.17518872 2023-11-17,04:58:53.000,321,11055615,13085,0,1700197132,13094.632456209998,81.58162535999872,53514.217111440004 2023-11-17,04:58:54.000,321,11055622,13205,0,1700197133,13094.571829419998,81.62392014000216,53514.21012432001 2023-11-17,04:58:55.000,321,11055623,13285,0,1700197134,13094.598774659993,81.65211665999959,53514.2031372 2023-11-17,04:58:56.000,321,11055564,13005,0,1700197135,13094.544884180003,81.68736231000366,53514.133266 2023-11-17,04:58:57.000,321,11055587,13325,0,1700197136,13094.551620489998,81.69441144000302,53514.12627888 2023-11-17,04:58:58.000,321,11055588,13325,0,1700197137,13094.457312149993,81.69441144000302,53514.119291760006 2023-11-17,04:58:59.000,321,11055631,13125,0,1700197138,13094.470784769997,81.69441144000302,53514.08435616 2023-11-17,04:59:00.000,321,11055602,13045,0,1700197139,13094.383212740002,81.74375534999854,53514.05640768 2023-11-17,04:59:01.000,321,11055667,12805,0,1700197140,13094.396685359992,81.74375534999854,53514.06339480001 2023-11-17,04:59:02.000,321,11055627,13165,0,1700197141,13094.437103219992,81.75785361000453,53514.098330400004 2023-11-17,04:59:03.000,321,11055598,13285,0,1700197142,13094.430366909997,81.73670621999918,53514.08435616 2023-11-17,04:59:04.000,321,11055582,13445,0,1700197143,13094.416894289992,81.82834490999812,53514.03544632 2023-11-17,04:59:05.000,321,11055606,13245,0,1700197144,13094.383212740002,81.8142466499994,53514.06339480001 2023-11-17,04:59:06.000,321,11055612,13205,0,1700197145,13094.288904399997,81.8635905600022,53513.97954936 2023-11-17,04:59:07.000,321,11055623,12925,0,1700197146,13094.309113329997,81.87063969000155,53513.99352360001 2023-11-17,04:59:08.000,321,11055598,13125,0,1700197147,13094.342794880002,81.89883620999899,53514.02147208001 2023-11-17,04:59:09.000,321,11055602,13085,0,1700197148,13094.336058569992,81.89178707999963,53514.04243344001 2023-11-17,04:59:10.000,321,11055606,13085,0,1700197149,13094.356267499992,81.88473795000027,53513.97954936 2023-11-17,04:59:11.000,321,11055631,12965,0,1700197150,13094.295640709992,81.87768882000091,53513.99352360001 2023-11-17,04:59:12.000,321,11055579,12925,0,1700197151,13094.322585950002,81.93408186000306,53513.958588 2023-11-17,04:59:13.000,321,11055632,13045,0,1700197152,13094.315849639992,81.90588533999835,53514.01448496 2023-11-17,04:59:14.000,321,11055623,13445,0,1700197153,13094.295640709992,81.9270327300037,53513.97256224001 2023-11-17,04:59:15.000,321,11055593,12925,0,1700197154,13094.268695469997,81.93408186000306,53513.902691040006 2023-11-17,04:59:16.000,321,11055594,12965,0,1700197155,13094.241750230001,81.96932750999986,53513.8887168 2023-11-17,04:59:17.000,321,11055583,13005,0,1700197156,13094.309113329997,81.98342576999858,53513.902691040006 2023-11-17,04:59:18.000,321,11055598,12925,0,1700197157,13094.376476429992,81.99752403000457,53513.94461376001 2023-11-17,04:59:19.000,321,11055632,13125,0,1700197158,13094.403421670002,81.99752403000457,53514.000510720005 2023-11-17,04:59:20.000,321,11055641,12685,0,1700197159,13094.363003810002,81.99047489999793,53513.97256224001 2023-11-17,04:59:21.000,321,11055609,13005,0,1700197160,13094.342794880002,81.99047489999793,53513.91666528 2023-11-17,04:59:22.000,321,11055594,12965,0,1700197161,13094.383212740002,82.00457316000393,53513.96557512 2023-11-17,04:59:23.000,321,11055604,13365,0,1700197162,13094.484257390002,81.99047489999793,53513.98653648 2023-11-17,04:59:24.000,321,11055613,13605,0,1700197163,13094.531411559998,82.03276968000137,53514.000510720005 2023-11-17,04:59:25.000,321,11055611,13085,0,1700197164,13094.571829419998,82.00457316000393,53514.03544632 2023-11-17,04:59:26.000,321,11055607,12925,0,1700197165,13094.612247279998,82.00457316000393,53514.00749784 2023-11-17,04:59:27.000,321,11055600,13405,0,1700197166,13094.693082999998,81.96932750999986,53514.04243344001 2023-11-17,04:59:28.000,321,11055593,13005,0,1700197167,13094.672874069998,81.99752403000457,53514.02147208001 2023-11-17,04:59:29.000,321,11055629,13125,0,1700197168,13094.733500859998,81.96932750999986,53513.99352360001 2023-11-17,04:59:30.000,321,11055681,13285,0,1700197169,13094.726764549989,81.99047489999793,53513.96557512 2023-11-17,04:59:31.000,321,11055590,13005,0,1700197170,13094.753709789999,81.96932750999986,53513.951600880006 2023-11-17,04:59:32.000,321,11055577,13405,0,1700197171,13094.874963369999,82.01162229000329,53514.02147208001 2023-11-17,04:59:33.000,321,11055626,13085,0,1700197172,13094.93559016,81.9622783800005,53514.0284592 2023-11-17,04:59:34.000,321,11055619,12925,0,1700197173,13094.942326469994,81.93408186000306,53514.00749784 2023-11-17,04:59:35.000,321,11055601,12885,0,1700197174,13094.97600802,81.94113099000242,53514.02147208001 2023-11-17,04:59:36.000,321,11055598,13245,0,1700197175,13094.922117539994,81.9270327300037,53513.97256224001 2023-11-17,04:59:37.000,321,11055608,13085,0,1700197176,13095.00968956999,81.93408186000306,53513.951600880006 2023-11-17,04:59:38.000,321,11055647,13085,0,1700197177,13095.01642588,81.91293446999771,53513.99352360001 2023-11-17,04:59:39.000,321,11055616,13165,0,1700197178,13095.043371119995,81.87063969000155,53513.951600880006 2023-11-17,04:59:40.000,321,11055640,13285,0,1700197179,13095.02989849999,81.8635905600022,53513.91666528 2023-11-17,04:59:41.000,321,11055598,13125,0,1700197180,13095.11747053,81.88473795000027,53513.90967816 2023-11-17,04:59:42.000,321,11055610,13285,0,1700197181,13095.13767946,81.87063969000155,53513.951600880006 2023-11-17,04:59:43.000,321,11055637,12925,0,1700197182,13095.164624699995,81.88473795000027,53514.000510720005 2023-11-17,04:59:44.000,321,11055624,12885,0,1700197183,13095.17809732,81.91293446999771,53513.93762664 2023-11-17,04:59:45.000,321,11055600,13125,0,1700197184,13095.21851518,81.9270327300037,53513.93762664 2023-11-17,04:59:46.000,321,11055559,13165,0,1700197185,13095.205042559995,81.89883620999899,53513.8887168 2023-11-17,04:59:47.000,321,11055596,12845,0,1700197186,13095.23198779999,81.91293446999771,53513.92365240001 2023-11-17,04:59:48.000,321,11055634,13205,0,1700197187,13095.306087209996,81.89883620999899,53513.97954936 2023-11-17,04:59:49.000,321,11055592,13085,0,1700197188,13095.31955983,81.89178707999963,53513.930639520004 2023-11-17,04:59:50.000,321,11055638,12965,0,1700197189,13095.380186620001,81.88473795000027,53513.94461376001 2023-11-17,04:59:51.000,321,11055577,13285,0,1700197190,13095.413868169991,81.84949230000348,53514.01448496 2023-11-17,04:59:52.000,321,11055629,12885,0,1700197191,13095.333032449991,81.85654143000284,53513.91666528 2023-11-17,04:59:53.000,321,11055596,13205,0,1700197192,13095.427340789996,81.83539404000476,53513.97954936 2023-11-17,04:59:54.000,321,11055612,12965,0,1700197193,13095.427340789996,81.83539404000476,53513.99352360001 2023-11-17,04:59:55.000,321,11055604,12885,0,1700197194,13095.427340789996,81.80014839000069,53513.94461376001 2023-11-17,04:59:56.000,321,11055627,12765,0,1700197195,13095.386922929996,81.80719752000005,53513.958588 2023-11-17,04:59:57.000,321,11055616,13125,0,1700197196,13095.393659239991,81.73670621999918,53513.958588 2023-11-17,04:59:58.000,321,11055584,13285,0,1700197197,13095.440813410001,81.70850970000174,53514.01448496 2023-11-17,04:59:59.000,321,11055577,13045,0,1700197198,13095.481231270001,81.72965708999982,53513.99352360001 2023-11-17,05:00:00.000,321,11055604,12965,0,1700197199,13095.487967579997,81.66621491999831,53513.97256224001 2023-11-17,05:00:01.000,321,11055602,13285,0,1700197200,13095.434077099992,81.68736231000366,53513.86076832 2023-11-17,05:00:02.000,321,11055589,12885,0,1700197201,13095.420604480001,81.66621491999831,53513.92365240001 2023-11-17,05:00:03.000,321,11055593,13125,0,1700197202,13095.481231270001,81.66621491999831,53513.98653648 2023-11-17,05:00:04.000,321,11055620,13165,0,1700197203,13095.447549719996,81.64506753000023,53513.96557512 2023-11-17,05:00:05.000,321,11055645,13285,0,1700197204,13095.454286029992,81.63801840000087,53513.930639520004 2023-11-17,05:00:06.000,321,11055625,13085,0,1700197205,13095.481231270001,81.58867448999808,53513.99352360001 2023-11-17,05:00:07.000,321,11055622,13005,0,1700197206,13095.508176509997,81.59572362000472,53514.02147208001 2023-11-17,05:00:08.000,321,11055588,13245,0,1700197207,13095.508176509997,81.59572362000472,53514.000510720005 2023-11-17,05:00:09.000,321,11055604,12885,0,1700197208,13095.555330679992,81.57457622999937,53513.958588 2023-11-17,05:00:10.000,321,11055624,13165,0,1700197209,13095.528385439997,81.58867448999808,53513.93762664 2023-11-17,05:00:11.000,321,11055596,13325,0,1700197210,13095.501440200002,81.58162535999872,53513.90967816 2023-11-17,05:00:12.000,321,11055610,12605,0,1700197211,13095.589012229997,81.57457622999937,53513.97256224001 2023-11-17,05:00:13.000,321,11055602,13325,0,1700197212,13095.629430089997,81.58867448999808,53513.98653648 2023-11-17,05:00:14.000,321,11055666,12965,0,1700197213,13095.683320570002,81.57457622999937,53514.06339480001 2023-11-17,05:00:15.000,321,11055581,13005,0,1700197214,13095.669847949997,81.5675271,53514.070381920006 2023-11-17,05:00:16.000,321,11055610,13125,0,1700197215,13095.649639019997,81.57457622999937,53513.89570392001 2023-11-17,05:00:17.000,321,11055594,13205,0,1700197216,13095.737211049993,81.58867448999808,53513.96557512 2023-11-17,05:00:18.000,321,11055653,12725,0,1700197217,13095.824783079988,81.58162535999872,53514.02147208001 2023-11-17,05:00:19.000,321,11055607,13125,0,1700197218,13095.865200939988,81.60982188000344,53513.90967816 2023-11-17,05:00:20.000,321,11055573,12925,0,1700197219,13095.838255699993,81.60982188000344,53513.958588 2023-11-17,05:00:21.000,321,11055625,12725,0,1700197220,13095.966245589989,81.64506753000023,53513.97954936 2023-11-17,05:00:22.000,321,11055585,12965,0,1700197221,13096.026872379989,81.65211665999959,53514.02147208001 2023-11-17,05:00:23.000,321,11055594,12965,0,1700197222,13096.060553929994,81.67326404999767,53513.98653648 2023-11-17,05:00:24.000,321,11055634,13005,0,1700197223,13096.074026549999,81.66621491999831,53513.99352360001 2023-11-17,05:00:25.000,321,11055595,13045,0,1700197224,13096.11444441,81.70146057000238,53514.04243344001 2023-11-17,05:00:26.000,321,11055542,13285,0,1700197225,13096.13465334,81.69441144000302,53513.97954936 2023-11-17,05:00:27.000,321,11055569,13165,0,1700197226,13096.181807509995,81.72260796000046,53513.951600880006 2023-11-17,05:00:28.000,321,11055602,12965,0,1700197227,13096.25590692,81.7155588300011,53514.0284592 2023-11-17,05:00:29.000,321,11055603,12965,0,1700197228,13096.31653371,81.72965708999982,53514.08435616 2023-11-17,05:00:30.000,321,11055620,13485,0,1700197229,13096.363687879995,81.70850970000174,53514.070381920006 2023-11-17,05:00:31.000,321,11055624,13005,0,1700197230,13096.41757836,81.72965708999982,53514.09134328001 2023-11-17,05:00:32.000,321,11055628,13285,0,1700197231,13096.45125990999,81.74375534999854,53514.07736904 2023-11-17,05:00:33.000,321,11055609,13445,0,1700197232,13096.47820515,81.74375534999854,53514.070381920006 2023-11-17,05:00:34.000,321,11055623,13085,0,1700197233,13096.47146883999,81.73670621999918,53514.06339480001 2023-11-17,05:00:35.000,321,11055562,13085,0,1700197234,13096.505150389996,81.75785361000453,53514.08435616 2023-11-17,05:00:36.000,321,11055555,13285,0,1700197235,13096.545568249996,81.7155588300011,53514.119291760006 2023-11-17,05:00:37.000,321,11055555,12925,0,1700197236,13096.585986109996,81.74375534999854,53514.12627888 2023-11-17,05:00:38.000,321,11055583,12885,0,1700197237,13096.626403969996,81.72965708999982,53514.18217584 2023-11-17,05:00:39.000,321,11055542,12965,0,1700197238,13096.666821829996,81.72965708999982,53514.25204704 2023-11-17,05:00:40.000,321,11055600,13085,0,1700197239,13096.639876590001,81.7155588300011,53514.24505992 2023-11-17,05:00:41.000,321,11055606,13445,0,1700197240,13096.592722419991,81.70146057000238,53514.12627888 2023-11-17,05:00:42.000,321,11055662,13005,0,1700197241,13096.585986109996,81.64506753000023,53514.14724024 2023-11-17,05:00:43.000,321,11055629,13045,0,1700197242,13096.619667660001,81.6803131800043,53514.21012432001 2023-11-17,05:00:44.000,321,11055572,13245,0,1700197243,13096.606195039996,81.62392014000216,53514.217111440004 2023-11-17,05:00:45.000,321,11055592,13125,0,1700197244,13096.612931349991,81.60982188000344,53514.238072800006 2023-11-17,05:00:46.000,321,11055600,13245,0,1700197245,13096.660085520001,81.58867448999808,53514.21012432001 2023-11-17,05:00:47.000,321,11055573,12885,0,1700197246,13096.666821829996,81.58162535999872,53514.29396976 2023-11-17,05:00:48.000,321,11055587,13285,0,1700197247,13096.673558139992,81.53228145000321,53514.32191824 2023-11-17,05:00:49.000,321,11055615,12925,0,1700197248,13096.619667660001,81.52523232000385,53514.217111440004 2023-11-17,05:00:50.000,321,11055617,13125,0,1700197249,13096.599458730001,81.51818319000449,53514.25204704 2023-11-17,05:00:51.000,321,11055627,12925,0,1700197250,13096.599458730001,81.53933058000257,53514.238072800006 2023-11-17,05:00:52.000,321,11055633,13005,0,1700197251,13096.619667660001,81.48293754000042,53514.3428796 2023-11-17,05:00:53.000,321,11055611,13125,0,1700197252,13096.626403969996,81.48998666999978,53514.37082808 2023-11-17,05:00:54.000,321,11055597,13245,0,1700197253,13096.673558139992,81.47588841000106,53514.39877656001 2023-11-17,05:00:55.000,321,11055603,13085,0,1700197254,13096.639876590001,81.47588841000106,53514.35685384001 2023-11-17,05:00:56.000,321,11055600,12965,0,1700197255,13096.585986109996,81.45474102000298,53514.25903416001 2023-11-17,05:00:57.000,321,11055593,13165,0,1700197256,13096.579249800001,81.45474102000298,53514.3428796 2023-11-17,05:00:58.000,321,11055632,12965,0,1700197257,13096.606195039996,81.47588841000106,53514.37082808 2023-11-17,05:00:59.000,321,11055634,13005,0,1700197258,13096.572513489991,81.48998666999978,53514.32890536001 2023-11-17,05:01:00.000,321,11055614,13125,0,1700197259,13096.599458730001,81.47588841000106,53514.35685384001 2023-11-17,05:01:01.000,321,11055663,12885,0,1700197260,13096.612931349991,81.5040849299985,53514.37781520001 2023-11-17,05:01:02.000,321,11055601,13125,0,1700197261,13096.687030759997,81.48998666999978,53514.44768640001 2023-11-17,05:01:03.000,321,11055573,13085,0,1700197262,13096.673558139992,81.54637971000193,53514.46166064 2023-11-17,05:01:04.000,321,11055636,13285,0,1700197263,13096.666821829996,81.52523232000385,53514.47563488001 2023-11-17,05:01:05.000,321,11055551,12965,0,1700197264,13096.619667660001,81.53228145000321,53514.39877656001 2023-11-17,05:01:06.000,321,11055615,13165,0,1700197265,13096.606195039996,81.54637971000193,53514.41973792 2023-11-17,05:01:07.000,321,11055583,13405,0,1700197266,13096.592722419991,81.58867448999808,53514.384802320004 2023-11-17,05:01:08.000,321,11055594,13365,0,1700197267,13096.646612899996,81.54637971000193,53514.44768640001 2023-11-17,05:01:09.000,321,11055631,13405,0,1700197268,13096.653349209992,81.56047797000065,53514.503583360005 2023-11-17,05:01:10.000,321,11055647,13125,0,1700197269,13096.673558139992,81.60982188000344,53514.482622 2023-11-17,05:01:11.000,321,11055618,13005,0,1700197270,13096.646612899996,81.6168710100028,53514.384802320004 2023-11-17,05:01:12.000,321,11055623,13205,0,1700197271,13096.666821829996,81.52523232000385,53514.44069928 2023-11-17,05:01:13.000,321,11055603,13045,0,1700197272,13096.666821829996,81.57457622999937,53514.42672504001 2023-11-17,05:01:14.000,321,11055604,13085,0,1700197273,13096.673558139992,81.5675271,53514.44069928 2023-11-17,05:01:15.000,321,11055627,13205,0,1700197274,13096.619667660001,81.58162535999872,53514.4127508 2023-11-17,05:01:16.000,321,11055611,12925,0,1700197275,13096.653349209992,81.6168710100028,53514.39877656001 2023-11-17,05:01:17.000,321,11055558,13285,0,1700197276,13096.707239689997,81.57457622999937,53514.51057048 2023-11-17,05:01:18.000,321,11055593,12725,0,1700197277,13096.713975999992,81.5675271,53514.51057048 2023-11-17,05:01:19.000,321,11055583,13405,0,1700197278,13096.707239689997,81.58162535999872,53514.482622 2023-11-17,05:01:20.000,321,11055588,13245,0,1700197279,13096.592722419991,81.5675271,53514.36384096 2023-11-17,05:01:21.000,321,11055577,13205,0,1700197280,13096.660085520001,81.52523232000385,53514.4127508 2023-11-17,05:01:22.000,321,11055634,13605,0,1700197281,13096.646612899996,81.51818319000449,53514.46166064 2023-11-17,05:01:23.000,321,11055586,13165,0,1700197282,13096.646612899996,81.55342884000129,53514.42672504001 2023-11-17,05:01:24.000,321,11055581,12845,0,1700197283,13096.639876590001,81.57457622999937,53514.454673520006 2023-11-17,05:01:25.000,321,11055631,13205,0,1700197284,13096.653349209992,81.5675271,53514.482622 2023-11-17,05:01:26.000,321,11055559,13005,0,1700197285,13096.660085520001,81.52523232000385,53514.44768640001 2023-11-17,05:01:27.000,321,11055611,13245,0,1700197286,13096.727448619997,81.58867448999808,53514.5175576 2023-11-17,05:01:28.000,321,11055619,13085,0,1700197287,13096.727448619997,81.5675271,53514.47563488001 2023-11-17,05:01:29.000,321,11055533,13005,0,1700197288,13096.707239689997,81.57457622999937,53514.47563488001 2023-11-17,05:01:30.000,321,11055582,12965,0,1700197289,13096.680294450001,81.58867448999808,53514.384802320004 2023-11-17,05:01:31.000,321,11055559,13325,0,1700197290,13096.666821829996,81.5675271,53514.433712160004 2023-11-17,05:01:32.000,321,11055550,13485,0,1700197291,13096.734184929992,81.58162535999872,53514.46864776 2023-11-17,05:01:33.000,321,11055591,13125,0,1700197292,13096.801548030002,81.62392014000216,53514.51057048 2023-11-17,05:01:34.000,321,11055597,13245,0,1700197293,13096.801548030002,81.57457622999937,53514.48960912 2023-11-17,05:01:35.000,321,11055600,13085,0,1700197294,13096.841965890002,81.60277275000408,53514.55948032 2023-11-17,05:01:36.000,321,11055632,13365,0,1700197295,13096.767866479997,81.63096927000151,53514.46166064 2023-11-17,05:01:37.000,321,11055610,13165,0,1700197296,13096.788075409997,81.63096927000151,53514.482622 2023-11-17,05:01:38.000,321,11055601,13325,0,1700197297,13096.815020649992,81.64506753000023,53514.53153184 2023-11-17,05:01:39.000,321,11055564,13605,0,1700197298,13096.855438509992,81.63801840000087,53514.49659624001 2023-11-17,05:01:40.000,321,11055634,13205,0,1700197299,13096.794811719992,81.63096927000151,53514.52454472001 2023-11-17,05:01:41.000,321,11055639,13285,0,1700197300,13096.828493269997,81.62392014000216,53514.54550608001 2023-11-17,05:01:42.000,321,11055629,13365,0,1700197301,13096.902592680002,81.58162535999872,53514.622364400006 2023-11-17,05:01:43.000,321,11055604,13445,0,1700197302,13096.922801610002,81.59572362000472,53514.64332576001 2023-11-17,05:01:44.000,321,11055610,13045,0,1700197303,13096.875647439992,81.57457622999937,53514.67826136 2023-11-17,05:01:45.000,321,11055599,12925,0,1700197304,13096.801548030002,81.60277275000408,53514.56646744001 2023-11-17,05:01:46.000,321,11055584,13445,0,1700197305,13096.828493269997,81.62392014000216,53514.5874288 2023-11-17,05:01:47.000,321,11055625,13365,0,1700197306,13096.774602789992,81.57457622999937,53514.56646744001 2023-11-17,05:01:48.000,321,11055606,13005,0,1700197307,13096.828493269997,81.53933058000257,53514.61537728001 2023-11-17,05:01:49.000,321,11055665,13205,0,1700197308,13096.862174820002,81.53228145000321,53514.67826136 2023-11-17,05:01:50.000,321,11055568,13405,0,1700197309,13096.794811719992,81.51113405999786,53514.63633864 2023-11-17,05:01:51.000,321,11055584,13205,0,1700197310,13096.808284339997,81.53228145000321,53514.60839016 2023-11-17,05:01:52.000,321,11055634,12925,0,1700197311,13096.848702199997,81.5040849299985,53514.67826136 2023-11-17,05:01:53.000,321,11055566,13205,0,1700197312,13096.815020649992,81.4688392800017,53514.68524848 2023-11-17,05:01:54.000,321,11055617,13205,0,1700197313,13096.848702199997,81.46179015000234,53514.73415832001 2023-11-17,05:01:55.000,321,11055584,13045,0,1700197314,13096.788075409997,81.46179015000234,53514.67826136 2023-11-17,05:01:56.000,321,11055588,12845,0,1700197315,13096.781339100002,81.42654449999827,53514.671274240005 2023-11-17,05:01:57.000,321,11055558,13085,0,1700197316,13096.835229579992,81.44769189000363,53514.7970424 2023-11-17,05:01:58.000,321,11055616,13125,0,1700197317,13096.828493269997,81.41244623999955,53514.790055280006 2023-11-17,05:01:59.000,321,11055595,13405,0,1700197318,13096.848702199997,81.41949536999891,53514.81101664001 2023-11-17,05:02:00.000,321,11055581,12885,0,1700197319,13096.788075409997,81.41949536999891,53514.67826136 2023-11-17,05:02:01.000,321,11055541,12845,0,1700197320,13096.794811719992,81.41949536999891,53514.77608104 2023-11-17,05:02:02.000,321,11055621,13245,0,1700197321,13096.788075409997,81.42654449999827,53514.81101664001 2023-11-17,05:02:03.000,321,11055604,13245,0,1700197322,13096.781339100002,81.42654449999827,53514.7970424 2023-11-17,05:02:04.000,321,11055602,13205,0,1700197323,13096.740921240002,81.46179015000234,53514.83197800001 2023-11-17,05:02:05.000,321,11055596,13285,0,1700197324,13096.734184929992,81.4688392800017,53514.78306816001 2023-11-17,05:02:06.000,321,11055622,13045,0,1700197325,13096.707239689997,81.46179015000234,53514.790055280006 2023-11-17,05:02:07.000,321,11055557,13125,0,1700197326,13096.767866479997,81.4688392800017,53514.80402952 2023-11-17,05:02:08.000,321,11055635,13165,0,1700197327,13096.754393859992,81.46179015000234,53514.81101664001 2023-11-17,05:02:09.000,321,11055566,13045,0,1700197328,13096.740921240002,81.45474102000298,53514.82499088 2023-11-17,05:02:10.000,321,11055590,13325,0,1700197329,13096.660085520001,81.49703579999914,53514.73415832001 2023-11-17,05:02:11.000,321,11055630,12965,0,1700197330,13096.693767069992,81.5040849299985,53514.741145440006 2023-11-17,05:02:12.000,321,11055590,12965,0,1700197331,13096.781339100002,81.54637971000193,53514.85293936 2023-11-17,05:02:13.000,321,11055609,13005,0,1700197332,13096.747657549997,81.55342884000129,53514.78306816001 2023-11-17,05:02:14.000,321,11055601,13285,0,1700197333,13096.808284339997,81.53933058000257,53514.887874960004 2023-11-17,05:02:15.000,321,11055623,13165,0,1700197334,13096.828493269997,81.54637971000193,53514.84595224 2023-11-17,05:02:16.000,321,11055640,13085,0,1700197335,13096.740921240002,81.5675271,53514.769093920004 2023-11-17,05:02:17.000,321,11055636,13125,0,1700197336,13096.808284339997,81.58162535999872,53514.77608104 2023-11-17,05:02:18.000,321,11055571,12965,0,1700197337,13096.774602789992,81.5675271,53514.85293936 2023-11-17,05:02:19.000,321,11055585,12965,0,1700197338,13096.767866479997,81.56047797000065,53514.85293936 2023-11-17,05:02:20.000,321,11055588,13085,0,1700197339,13096.700503380001,81.5675271,53514.7970424 2023-11-17,05:02:21.000,321,11055615,13525,0,1700197340,13096.727448619997,81.58867448999808,53514.790055280006 2023-11-17,05:02:22.000,321,11055578,12965,0,1700197341,13096.794811719992,81.56047797000065,53514.887874960004 2023-11-17,05:02:23.000,321,11055590,13285,0,1700197342,13096.794811719992,81.57457622999937,53514.85293936 2023-11-17,05:02:24.000,321,11055621,13085,0,1700197343,13096.727448619997,81.54637971000193,53514.838965120005 2023-11-17,05:02:25.000,321,11055637,13125,0,1700197344,13096.740921240002,81.5675271,53514.838965120005 2023-11-17,05:02:26.000,321,11055581,13245,0,1700197345,13096.700503380001,81.49703579999914,53514.81101664001 2023-11-17,05:02:27.000,321,11055629,13125,0,1700197346,13096.680294450001,81.53933058000257,53514.82499088 2023-11-17,05:02:28.000,321,11055610,13405,0,1700197347,13096.693767069992,81.51113405999786,53514.87390072 2023-11-17,05:02:29.000,321,11055561,13085,0,1700197348,13096.713975999992,81.51113405999786,53514.88088784001 2023-11-17,05:02:30.000,321,11055614,12765,0,1700197349,13096.653349209992,81.48293754000042,53514.87390072 2023-11-17,05:02:31.000,321,11055597,13085,0,1700197350,13096.606195039996,81.48998666999978,53514.84595224 2023-11-17,05:02:32.000,321,11055618,13045,0,1700197351,13096.680294450001,81.44769189000363,53514.838965120005 2023-11-17,05:02:33.000,321,11055648,13085,0,1700197352,13096.666821829996,81.4688392800017,53514.87390072 2023-11-17,05:02:34.000,321,11055572,12765,0,1700197353,13096.680294450001,81.45474102000298,53514.83197800001 2023-11-17,05:02:35.000,321,11055633,13045,0,1700197354,13096.599458730001,81.4688392800017,53514.7970424 2023-11-17,05:02:36.000,321,11055646,13085,0,1700197355,13096.626403969996,81.47588841000106,53514.82499088 2023-11-17,05:02:37.000,321,11055590,13285,0,1700197356,13096.713975999992,81.42654449999827,53514.936784800004 2023-11-17,05:02:38.000,321,11055591,13245,0,1700197357,13096.734184929992,81.44064276000427,53514.92281056 2023-11-17,05:02:39.000,321,11055612,13165,0,1700197358,13096.761130170002,81.4688392800017,53514.887874960004 2023-11-17,05:02:40.000,321,11055626,13285,0,1700197359,13096.720712310002,81.4688392800017,53514.7970424 2023-11-17,05:02:41.000,321,11055599,12925,0,1700197360,13096.734184929992,81.41949536999891,53514.84595224 2023-11-17,05:02:42.000,321,11055627,12965,0,1700197361,13096.788075409997,81.42654449999827,53514.85992648001 2023-11-17,05:02:43.000,321,11055653,13165,0,1700197362,13096.815020649992,81.44064276000427,53514.908836320006 2023-11-17,05:02:44.000,321,11055609,12885,0,1700197363,13096.828493269997,81.45474102000298,53514.90184920001 2023-11-17,05:02:45.000,321,11055629,13285,0,1700197364,13096.828493269997,81.47588841000106,53514.82499088 2023-11-17,05:02:46.000,321,11055594,13125,0,1700197365,13096.848702199997,81.48293754000042,53514.83197800001 2023-11-17,05:02:47.000,321,11055610,12925,0,1700197366,13096.936274229993,81.48998666999978,53514.91582344 2023-11-17,05:02:48.000,321,11055654,13205,0,1700197367,13096.902592680002,81.5040849299985,53514.89486208 2023-11-17,05:02:49.000,321,11055598,13085,0,1700197368,13096.963219470003,81.51818319000449,53514.85992648001 2023-11-17,05:02:50.000,321,11055579,12925,0,1700197369,13096.922801610002,81.57457622999937,53514.87390072 2023-11-17,05:02:51.000,321,11055618,13125,0,1700197370,13096.949746849998,81.55342884000129,53514.790055280006 2023-11-17,05:02:52.000,321,11055585,13085,0,1700197371,13097.037318879993,81.55342884000129,53514.936784800004 2023-11-17,05:02:53.000,321,11055615,13125,0,1700197372,13097.104681979989,81.52523232000385,53514.92979768001 2023-11-17,05:02:54.000,321,11055642,12885,0,1700197373,13097.050791499998,81.58867448999808,53514.99268176 2023-11-17,05:02:55.000,321,11055598,13405,0,1700197374,13097.097945669993,81.57457622999937,53514.957746160006 2023-11-17,05:02:56.000,321,11055621,12885,0,1700197375,13097.091209359998,81.58162535999872,53514.9717204 2023-11-17,05:02:57.000,321,11055621,13245,0,1700197376,13097.057527809993,81.60982188000344,53514.908836320006 2023-11-17,05:02:58.000,321,11055605,12845,0,1700197377,13097.044055189988,81.59572362000472,53514.887874960004 2023-11-17,05:02:59.000,321,11055609,12845,0,1700197378,13097.104681979989,81.58162535999872,53514.96473328 2023-11-17,05:03:00.000,321,11055643,13365,0,1700197379,13097.044055189988,81.59572362000472,53514.98569464 2023-11-17,05:03:01.000,321,11055645,12965,0,1700197380,13097.017109949993,81.58162535999872,53514.908836320006 2023-11-17,05:03:02.000,321,11055616,13245,0,1700197381,13097.010373639998,81.60982188000344,53514.94377192 2023-11-17,05:03:03.000,321,11055632,13365,0,1700197382,13097.057527809993,81.58867448999808,53515.01364312 2023-11-17,05:03:04.000,321,11055608,13205,0,1700197383,13096.949746849998,81.60982188000344,53514.95075904001 2023-11-17,05:03:05.000,321,11055598,13565,0,1700197384,13096.969955779998,81.59572362000472,53514.9717204 2023-11-17,05:03:06.000,321,11055593,13205,0,1700197385,13096.963219470003,81.62392014000216,53514.97870752001 2023-11-17,05:03:07.000,321,11055650,12925,0,1700197386,13096.976692089993,81.58162535999872,53514.98569464 2023-11-17,05:03:08.000,321,11055599,13125,0,1700197387,13096.969955779998,81.57457622999937,53515.09748856001 2023-11-17,05:03:09.000,321,11055590,13285,0,1700197388,13096.949746849998,81.55342884000129,53515.0415916 2023-11-17,05:03:10.000,321,11055641,13005,0,1700197389,13096.868911129997,81.55342884000129,53515.02761736001 2023-11-17,05:03:11.000,321,11055602,13085,0,1700197390,13096.956483159993,81.53228145000321,53515.076527200006 2023-11-17,05:03:12.000,321,11055623,13485,0,1700197391,13096.916065299993,81.53933058000257,53515.104475680004 2023-11-17,05:03:13.000,321,11055625,12685,0,1700197392,13096.916065299993,81.53228145000321,53515.055565840004 2023-11-17,05:03:14.000,321,11055602,13365,0,1700197393,13096.922801610002,81.55342884000129,53515.02761736001 2023-11-17,05:03:15.000,321,11055637,13005,0,1700197394,13096.868911129997,81.55342884000129,53514.9717204 2023-11-17,05:03:16.000,321,11055645,13125,0,1700197395,13096.828493269997,81.57457622999937,53515.006656000005 2023-11-17,05:03:17.000,321,11055595,12765,0,1700197396,13096.943010540002,81.54637971000193,53515.055565840004 2023-11-17,05:03:18.000,321,11055647,13165,0,1700197397,13096.929537919998,81.56047797000065,53515.104475680004 2023-11-17,05:03:19.000,321,11055589,13085,0,1700197398,13096.996901019993,81.55342884000129,53515.076527200006 2023-11-17,05:03:20.000,321,11055580,13245,0,1700197399,13096.895856369993,81.58867448999808,53515.006656000005 2023-11-17,05:03:21.000,321,11055562,13005,0,1700197400,13096.949746849998,81.55342884000129,53515.04857872001 2023-11-17,05:03:22.000,321,11055638,13125,0,1700197401,13096.996901019993,81.60277275000408,53515.09748856001 2023-11-17,05:03:23.000,321,11055611,13285,0,1700197402,13097.023846259988,81.53933058000257,53515.04857872001 2023-11-17,05:03:24.000,321,11055629,13245,0,1700197403,13097.023846259988,81.60277275000408,53515.13242416 2023-11-17,05:03:25.000,321,11055628,13205,0,1700197404,13097.050791499998,81.59572362000472,53515.076527200006 2023-11-17,05:03:26.000,321,11055639,13285,0,1700197405,13097.064264119988,81.58867448999808,53515.08351432 2023-11-17,05:03:27.000,321,11055607,13125,0,1700197406,13097.104681979989,81.60982188000344,53515.14639840001 2023-11-17,05:03:28.000,321,11055577,13325,0,1700197407,13097.097945669993,81.63801840000087,53515.125437040006 2023-11-17,05:03:29.000,321,11055616,13205,0,1700197408,13097.077736739993,81.62392014000216,53515.08351432 2023-11-17,05:03:30.000,321,11055621,13285,0,1700197409,13097.071000429998,81.65916578999895,53515.02063024 2023-11-17,05:03:31.000,321,11055573,13125,0,1700197410,13097.030582569998,81.6168710100028,53515.104475680004 2023-11-17,05:03:32.000,321,11055618,13085,0,1700197411,13097.064264119988,81.60277275000408,53515.16735976001 2023-11-17,05:03:33.000,321,11055617,13125,0,1700197412,13097.104681979989,81.60277275000408,53515.16037264 2023-11-17,05:03:34.000,321,11055608,13085,0,1700197413,13097.118154599993,81.57457622999937,53515.19530824001 2023-11-17,05:03:35.000,321,11055603,12845,0,1700197414,13097.104681979989,81.5675271,53515.20928248 2023-11-17,05:03:36.000,321,11055602,13245,0,1700197415,13097.057527809993,81.6168710100028,53515.13941128 2023-11-17,05:03:37.000,321,11055586,13365,0,1700197416,13097.097945669993,81.6168710100028,53515.16037264 2023-11-17,05:03:38.000,321,11055596,13365,0,1700197417,13097.097945669993,81.63801840000087,53515.13941128 2023-11-17,05:03:39.000,321,11055658,13045,0,1700197418,13097.044055189988,81.60982188000344,53515.13941128 2023-11-17,05:03:40.000,321,11055576,13165,0,1700197419,13097.071000429998,81.60982188000344,53515.16037264 2023-11-17,05:03:41.000,321,11055582,13485,0,1700197420,13097.064264119988,81.59572362000472,53515.13242416 2023-11-17,05:03:42.000,321,11055615,13285,0,1700197421,13097.023846259988,81.60277275000408,53515.14639840001 2023-11-17,05:03:43.000,321,11055611,13165,0,1700197422,13097.104681979989,81.57457622999937,53515.23723096001 2023-11-17,05:03:44.000,321,11055589,13365,0,1700197423,13097.064264119988,81.58162535999872,53515.23024384 2023-11-17,05:03:45.000,321,11055625,13245,0,1700197424,13097.071000429998,81.57457622999937,53515.23024384 2023-11-17,05:03:46.000,321,11055618,12925,0,1700197425,13096.983428400003,81.57457622999937,53515.16037264 2023-11-17,05:03:47.000,321,11055659,13405,0,1700197426,13096.990164709998,81.53933058000257,53515.11844992001 2023-11-17,05:03:48.000,321,11055612,13045,0,1700197427,13097.044055189988,81.53933058000257,53515.23024384 2023-11-17,05:03:49.000,321,11055570,13085,0,1700197428,13097.111418289998,81.53228145000321,53515.19530824001 2023-11-17,05:03:50.000,321,11055611,13045,0,1700197429,13097.030582569998,81.54637971000193,53515.20928248 2023-11-17,05:03:51.000,321,11055594,13085,0,1700197430,13097.057527809993,81.53228145000321,53515.16735976001 2023-11-17,05:03:52.000,321,11055662,13125,0,1700197431,13097.037318879993,81.54637971000193,53515.20928248 2023-11-17,05:03:53.000,321,11055620,13245,0,1700197432,13097.050791499998,81.53933058000257,53515.19530824001 2023-11-17,05:03:54.000,321,11055635,12845,0,1700197433,13097.037318879993,81.56047797000065,53515.181334 2023-11-17,05:03:55.000,321,11055629,13285,0,1700197434,13097.023846259988,81.54637971000193,53515.16037264 2023-11-17,05:03:56.000,321,11055606,12965,0,1700197435,13097.037318879993,81.54637971000193,53515.14639840001 2023-11-17,05:03:57.000,321,11055647,13085,0,1700197436,13097.097945669993,81.52523232000385,53515.19530824001 2023-11-17,05:03:58.000,321,11055624,12965,0,1700197437,13097.071000429998,81.54637971000193,53515.19530824001 2023-11-17,05:03:59.000,321,11055598,13125,0,1700197438,13097.111418289998,81.48293754000042,53515.174346880005 2023-11-17,05:04:00.000,321,11055603,13285,0,1700197439,13097.037318879993,81.54637971000193,53515.125437040006 2023-11-17,05:04:01.000,321,11055646,12925,0,1700197440,13097.111418289998,81.49703579999914,53515.13941128 2023-11-17,05:04:02.000,321,11055656,13125,0,1700197441,13097.124890909989,81.53228145000321,53515.19530824001 2023-11-17,05:04:03.000,321,11055639,12805,0,1700197442,13097.145099839989,81.5040849299985,53515.23024384 2023-11-17,05:04:04.000,321,11055631,13285,0,1700197443,13097.124890909989,81.53228145000321,53515.21626960001 2023-11-17,05:04:05.000,321,11055619,12885,0,1700197444,13097.084473049988,81.55342884000129,53515.13941128 2023-11-17,05:04:06.000,321,11055623,13445,0,1700197445,13097.104681979989,81.55342884000129,53515.14639840001 2023-11-17,05:04:07.000,321,11055636,13285,0,1700197446,13097.185517699989,81.53933058000257,53515.223256720004 2023-11-17,05:04:08.000,321,11055623,13005,0,1700197447,13097.138363529994,81.56047797000065,53515.16037264 2023-11-17,05:04:09.000,321,11055581,13205,0,1700197448,13097.158572459994,81.56047797000065,53515.14639840001 2023-11-17,05:04:10.000,321,11055628,13365,0,1700197449,13097.138363529994,81.57457622999937,53515.13242416 2023-11-17,05:04:11.000,321,11055588,13205,0,1700197450,13097.185517699989,81.53933058000257,53515.09050144 2023-11-17,05:04:12.000,321,11055587,13125,0,1700197451,13097.178781389994,81.56047797000065,53515.16037264 2023-11-17,05:04:13.000,321,11055577,13245,0,1700197452,13097.252880799999,81.53228145000321,53515.20928248 2023-11-17,05:04:14.000,321,11055658,13125,0,1700197453,13097.24614448999,81.52523232000385,53515.181334 2023-11-17,05:04:15.000,321,11055598,12965,0,1700197454,13097.300034969994,81.53933058000257,53515.23024384 2023-11-17,05:04:16.000,321,11055649,13045,0,1700197455,13097.24614448999,81.53933058000257,53515.16735976001 2023-11-17,05:04:17.000,321,11055636,13205,0,1700197456,13097.313507589999,81.53933058000257,53515.16037264 2023-11-17,05:04:18.000,321,11055557,13165,0,1700197457,13097.32698020999,81.53228145000321,53515.244218080006 2023-11-17,05:04:19.000,321,11055621,13005,0,1700197458,13097.37413438,81.52523232000385,53515.2512052 2023-11-17,05:04:20.000,321,11055569,12925,0,1700197459,13097.35392545,81.55342884000129,53515.23024384 2023-11-17,05:04:21.000,321,11055638,13205,0,1700197460,13097.360661759994,81.51818319000449,53515.174346880005 2023-11-17,05:04:22.000,321,11055630,13165,0,1700197461,13097.421288549995,81.51113405999786,53515.30011504 2023-11-17,05:04:23.000,321,11055579,13125,0,1700197462,13097.441497479995,81.4688392800017,53515.31408928001 2023-11-17,05:04:24.000,321,11055614,13205,0,1700197463,13097.40781592999,81.48293754000042,53515.272166560004 2023-11-17,05:04:25.000,321,11055645,13445,0,1700197464,13097.41455224,81.48293754000042,53515.27915368 2023-11-17,05:04:26.000,321,11055594,13245,0,1700197465,13097.40781592999,81.5040849299985,53515.16735976001 2023-11-17,05:04:27.000,321,11055617,13005,0,1700197466,13097.37413438,81.45474102000298,53515.16735976001 2023-11-17,05:04:28.000,321,11055644,13325,0,1700197467,13097.44823378999,81.44769189000363,53515.28614080001 2023-11-17,05:04:29.000,321,11055625,13285,0,1700197468,13097.49538796,81.42654449999827,53515.34902488 2023-11-17,05:04:30.000,321,11055618,13165,0,1700197469,13097.42802485999,81.48293754000042,53515.30710216 2023-11-17,05:04:31.000,321,11055666,12885,0,1700197470,13097.41455224,81.42654449999827,53515.25819232 2023-11-17,05:04:32.000,321,11055611,13245,0,1700197471,13097.43476117,81.42654449999827,53515.356012 2023-11-17,05:04:33.000,321,11055605,13205,0,1700197472,13097.441497479995,81.44064276000427,53515.28614080001 2023-11-17,05:04:34.000,321,11055628,13085,0,1700197473,13097.38760699999,81.4053971100002,53515.293127920006 2023-11-17,05:04:35.000,321,11055587,12925,0,1700197474,13097.34718913999,81.38424972000212,53515.19530824001 2023-11-17,05:04:36.000,321,11055593,12725,0,1700197475,13097.360661759994,81.39834798000084,53515.25819232 2023-11-17,05:04:37.000,321,11055632,12965,0,1700197476,13097.38760699999,81.34900406999805,53515.28614080001 2023-11-17,05:04:38.000,321,11055640,13045,0,1700197477,13097.401079619995,81.3701514600034,53515.272166560004 2023-11-17,05:04:39.000,321,11055621,13165,0,1700197478,13097.38760699999,81.39129885000148,53515.272166560004 2023-11-17,05:04:40.000,321,11055572,13325,0,1700197479,13097.273089729999,81.39129885000148,53515.20928248 2023-11-17,05:04:41.000,321,11055608,13285,0,1700197480,13097.313507589999,81.4053971100002,53515.20928248 2023-11-17,05:04:42.000,321,11055640,13565,0,1700197481,13097.28656234999,81.39834798000084,53515.21626960001 2023-11-17,05:04:43.000,321,11055622,13285,0,1700197482,13097.28656234999,81.44064276000427,53515.20229536 2023-11-17,05:04:44.000,321,11055639,13045,0,1700197483,13097.279826039994,81.4053971100002,53515.20229536 2023-11-17,05:04:45.000,321,11055622,13445,0,1700197484,13097.273089729999,81.39834798000084,53515.174346880005 2023-11-17,05:04:46.000,321,11055559,12845,0,1700197485,13097.252880799999,81.4053971100002,53515.23723096001 2023-11-17,05:04:47.000,321,11055622,13045,0,1700197486,13097.26635341999,81.41244623999955,53515.21626960001 2023-11-17,05:04:48.000,321,11055616,13325,0,1700197487,13097.26635341999,81.4053971100002,53515.272166560004 2023-11-17,05:04:49.000,321,11055575,13005,0,1700197488,13097.212462939999,81.39834798000084,53515.16735976001 2023-11-17,05:04:50.000,321,11055636,13405,0,1700197489,13097.205726629989,81.38424972000212,53515.20928248 2023-11-17,05:04:51.000,321,11055642,13445,0,1700197490,13097.165308769989,81.38424972000212,53515.08351432 2023-11-17,05:04:52.000,321,11055616,13245,0,1700197491,13097.172045079998,81.39834798000084,53515.16037264 2023-11-17,05:04:53.000,321,11055634,13605,0,1700197492,13097.24614448999,81.3701514600034,53515.16735976001 2023-11-17,05:04:54.000,321,11055633,13125,0,1700197493,13097.232671869999,81.4053971100002,53515.20229536 2023-11-17,05:04:55.000,321,11055605,12885,0,1700197494,13097.232671869999,81.44064276000427,53515.18832112 2023-11-17,05:04:56.000,321,11055631,12765,0,1700197495,13097.158572459994,81.44064276000427,53515.1114628 2023-11-17,05:04:57.000,321,11055633,13045,0,1700197496,13097.205726629989,81.4053971100002,53515.104475680004 2023-11-17,05:04:58.000,321,11055626,12725,0,1700197497,13097.198990319994,81.41244623999955,53515.076527200006 2023-11-17,05:04:59.000,321,11055597,12765,0,1700197498,13097.205726629989,81.44769189000363,53515.1114628 2023-11-17,05:05:00.000,321,11055590,13005,0,1700197499,13097.165308769989,81.41949536999891,53515.08351432 2023-11-17,05:05:01.000,321,11055598,13125,0,1700197500,13097.219199249994,81.39834798000084,53515.06954008001 2023-11-17,05:05:02.000,321,11055596,13125,0,1700197501,13097.24614448999,81.37720059000276,53515.11844992001 2023-11-17,05:05:03.000,321,11055644,13245,0,1700197502,13097.24614448999,81.39129885000148,53515.13941128 2023-11-17,05:05:04.000,321,11055608,13125,0,1700197503,13097.28656234999,81.41244623999955,53515.16037264 2023-11-17,05:05:05.000,321,11055581,13285,0,1700197504,13097.232671869999,81.41244623999955,53515.11844992001 2023-11-17,05:05:06.000,321,11055592,13285,0,1700197505,13097.259617109994,81.39834798000084,53515.09748856001 2023-11-17,05:05:07.000,321,11055591,13245,0,1700197506,13097.219199249994,81.38424972000212,53515.0415916 2023-11-17,05:05:08.000,321,11055597,13165,0,1700197507,13097.28656234999,81.35605320000468,53515.15338552 2023-11-17,05:05:09.000,321,11055572,13485,0,1700197508,13097.340452829994,81.3701514600034,53515.174346880005 2023-11-17,05:05:10.000,321,11055613,13445,0,1700197509,13097.32698020999,81.34195493999869,53515.125437040006 2023-11-17,05:05:11.000,321,11055585,13245,0,1700197510,13097.34718913999,81.36310233000404,53515.08351432 2023-11-17,05:05:12.000,321,11055624,13245,0,1700197511,13097.39434331,81.29966016000253,53515.13941128 2023-11-17,05:05:13.000,321,11055599,13085,0,1700197512,13097.401079619995,81.33490580999933,53515.104475680004 2023-11-17,05:05:14.000,321,11055572,12925,0,1700197513,13097.43476117,81.29966016000253,53515.13242416 2023-11-17,05:05:15.000,321,11055649,13005,0,1700197514,13097.44823378999,81.31375842000125,53515.14639840001 2023-11-17,05:05:16.000,321,11055599,13125,0,1700197515,13097.421288549995,81.31375842000125,53515.076527200006 2023-11-17,05:05:17.000,321,11055577,13125,0,1700197516,13097.49538796,81.34900406999805,53515.104475680004 2023-11-17,05:05:18.000,321,11055616,13085,0,1700197517,13097.53580582,81.33490580999933,53515.15338552 2023-11-17,05:05:19.000,321,11055629,13045,0,1700197518,13097.53580582,81.31375842000125,53515.174346880005 2023-11-17,05:05:20.000,321,11055598,12805,0,1700197519,13097.55601475,81.27146363999782,53515.13242416 2023-11-17,05:05:21.000,321,11055584,12845,0,1700197520,13097.48865164999,81.32080755000061,53515.09050144 2023-11-17,05:05:22.000,321,11055596,13005,0,1700197521,13097.502124269995,81.28556190000381,53515.11844992001 2023-11-17,05:05:23.000,321,11055577,13285,0,1700197522,13097.57622368,81.27851277000445,53515.16735976001 2023-11-17,05:05:24.000,321,11055647,13365,0,1700197523,13097.582959989995,81.30670929000189,53515.20928248 2023-11-17,05:05:25.000,321,11055605,13045,0,1700197524,13097.542542129995,81.29261103000317,53515.174346880005 2023-11-17,05:05:26.000,321,11055621,13165,0,1700197525,13097.542542129995,81.26441450999846,53515.18832112 2023-11-17,05:05:27.000,321,11055565,12725,0,1700197526,13097.58969629999,81.2573653799991,53515.223256720004 2023-11-17,05:05:28.000,321,11055658,13125,0,1700197527,13097.542542129995,81.24326712000038,53515.19530824001 2023-11-17,05:05:29.000,321,11055609,12885,0,1700197528,13097.49538796,81.27146363999782,53515.20928248 2023-11-17,05:05:30.000,321,11055595,12965,0,1700197529,13097.46844271999,81.27851277000445,53515.16735976001 2023-11-17,05:05:31.000,321,11055629,13365,0,1700197530,13097.461706409995,81.30670929000189,53515.16037264 2023-11-17,05:05:32.000,321,11055658,12965,0,1700197531,13097.502124269995,81.2573653799991,53515.25819232 2023-11-17,05:05:33.000,321,11055624,13045,0,1700197532,13097.50886057999,81.25031624999974,53515.20928248 2023-11-17,05:05:34.000,321,11055639,12965,0,1700197533,13097.50886057999,81.2573653799991,53515.272166560004 2023-11-17,05:05:35.000,321,11055654,13245,0,1700197534,13097.49538796,81.27851277000445,53515.244218080006 2023-11-17,05:05:36.000,321,11055618,13285,0,1700197535,13097.441497479995,81.26441450999846,53515.15338552 2023-11-17,05:05:37.000,321,11055634,13525,0,1700197536,13097.441497479995,81.27851277000445,53515.18832112 2023-11-17,05:05:38.000,321,11055627,13005,0,1700197537,13097.42802485999,81.29261103000317,53515.14639840001 2023-11-17,05:05:39.000,321,11055613,12805,0,1700197538,13097.41455224,81.2573653799991,53515.20229536 2023-11-17,05:05:40.000,321,11055602,13085,0,1700197539,13097.35392545,81.25031624999974,53515.19530824001 2023-11-17,05:05:41.000,321,11055639,12805,0,1700197540,13097.35392545,81.24326712000038,53515.174346880005 2023-11-17,05:05:42.000,321,11055672,13085,0,1700197541,13097.421288549995,81.24326712000038,53515.26517944001 2023-11-17,05:05:43.000,321,11055633,13165,0,1700197542,13097.360661759994,81.24326712000038,53515.21626960001 2023-11-17,05:05:44.000,321,11055647,13045,0,1700197543,13097.340452829994,81.24326712000038,53515.23024384 2023-11-17,05:05:45.000,321,11055608,12925,0,1700197544,13097.28656234999,81.26441450999846,53515.15338552 2023-11-17,05:05:46.000,321,11055590,13125,0,1700197545,13097.185517699989,81.24326712000038,53515.09748856001 2023-11-17,05:05:47.000,321,11055588,12965,0,1700197546,13097.165308769989,81.25031624999974,53515.174346880005 2023-11-17,05:05:48.000,321,11055638,13005,0,1700197547,13097.178781389994,81.27146363999782,53515.21626960001 2023-11-17,05:05:49.000,321,11055611,12965,0,1700197548,13097.145099839989,81.18687407999823,53515.26517944001 2023-11-17,05:05:50.000,321,11055589,13205,0,1700197549,13097.111418289998,81.18687407999823,53515.23024384 2023-11-17,05:05:51.000,321,11055607,12685,0,1700197550,13097.030582569998,81.18687407999823,53515.14639840001 2023-11-17,05:05:52.000,321,11055661,13165,0,1700197551,13097.071000429998,81.15162843000144,53515.19530824001 2023-11-17,05:05:53.000,321,11055647,13565,0,1700197552,13097.030582569998,81.17277581999952,53515.20229536 2023-11-17,05:05:54.000,321,11055673,13285,0,1700197553,13097.017109949993,81.13753017000272,53515.16735976001 2023-11-17,05:05:55.000,321,11055626,13325,0,1700197554,13096.895856369993,81.1586775600008,53515.14639840001 2023-11-17,05:05:56.000,321,11055642,13045,0,1700197555,13096.889120059997,81.1586775600008,53515.09748856001 2023-11-17,05:05:57.000,321,11055626,12925,0,1700197556,13096.936274229993,81.13048104000336,53515.20229536 2023-11-17,05:05:58.000,321,11055609,13125,0,1700197557,13096.902592680002,81.10228451999865,53515.25819232 2023-11-17,05:05:59.000,321,11055610,12925,0,1700197558,13096.868911129997,81.08818625999993,53515.21626960001 2023-11-17,05:06:00.000,321,11055638,13285,0,1700197559,13096.828493269997,81.09523538999929,53515.09748856001 2023-11-17,05:06:01.000,321,11055625,13285,0,1700197560,13096.801548030002,81.06703887000185,53515.104475680004 2023-11-17,05:06:02.000,321,11055585,13205,0,1700197561,13096.761130170002,81.0599897400025,53515.16735976001 2023-11-17,05:06:03.000,321,11055622,12845,0,1700197562,13096.754393859992,81.08113713000057,53515.13941128 2023-11-17,05:06:04.000,321,11055603,13205,0,1700197563,13096.761130170002,81.08113713000057,53515.125437040006 2023-11-17,05:06:05.000,321,11055645,13405,0,1700197564,13096.700503380001,81.07408800000121,53515.104475680004 2023-11-17,05:06:06.000,321,11055654,13125,0,1700197565,13096.687030759997,81.09523538999929,53515.09050144 2023-11-17,05:06:07.000,321,11055628,13205,0,1700197566,13096.720712310002,81.07408800000121,53515.14639840001 2023-11-17,05:06:08.000,321,11055608,12925,0,1700197567,13096.707239689997,81.08818625999993,53515.1114628 2023-11-17,05:06:09.000,321,11055651,13285,0,1700197568,13096.687030759997,81.08113713000057,53515.11844992001 2023-11-17,05:06:10.000,321,11055602,12885,0,1700197569,13096.666821829996,81.10228451999865,53514.957746160006 2023-11-17,05:06:11.000,321,11055614,13285,0,1700197570,13096.653349209992,81.06703887000185,53515.04857872001 2023-11-17,05:06:12.000,321,11055613,13085,0,1700197571,13096.673558139992,81.10228451999865,53515.06255296 2023-11-17,05:06:13.000,321,11055669,12885,0,1700197572,13096.700503380001,81.11638278000464,53515.09050144 2023-11-17,05:06:14.000,321,11055634,13205,0,1700197573,13096.687030759997,81.09523538999929,53515.104475680004 2023-11-17,05:06:15.000,321,11055606,13285,0,1700197574,13096.727448619997,81.08113713000057,53515.08351432 2023-11-17,05:06:16.000,321,11055619,12725,0,1700197575,13096.700503380001,81.08818625999993,53514.98569464 2023-11-17,05:06:17.000,321,11055605,12765,0,1700197576,13096.673558139992,81.07408800000121,53515.0415916 2023-11-17,05:06:18.000,321,11055624,13045,0,1700197577,13096.693767069992,81.10228451999865,53514.99966888001 2023-11-17,05:06:19.000,321,11055649,12845,0,1700197578,13096.666821829996,81.123431910004,53515.03460448 2023-11-17,05:06:20.000,321,11055653,12845,0,1700197579,13096.639876590001,81.08818625999993,53515.02761736001 2023-11-17,05:06:21.000,321,11055626,13005,0,1700197580,13096.626403969996,81.11638278000464,53514.97870752001 2023-11-17,05:06:22.000,321,11055634,13125,0,1700197581,13096.626403969996,81.11638278000464,53515.006656000005 2023-11-17,05:06:23.000,321,11055604,12845,0,1700197582,13096.646612899996,81.11638278000464,53514.96473328 2023-11-17,05:06:24.000,321,11055583,12925,0,1700197583,13096.687030759997,81.13048104000336,53515.01364312 2023-11-17,05:06:25.000,321,11055630,13485,0,1700197584,13096.639876590001,81.08818625999993,53515.006656000005 2023-11-17,05:06:26.000,321,11055636,13285,0,1700197585,13096.565777179996,81.06703887000185,53514.9717204 2023-11-17,05:06:27.000,321,11055589,13045,0,1700197586,13096.565777179996,81.06703887000185,53514.936784800004 2023-11-17,05:06:28.000,321,11055621,12845,0,1700197587,13096.572513489991,81.03884235000442,53514.99966888001 2023-11-17,05:06:29.000,321,11055599,12925,0,1700197588,13096.612931349991,81.03179321999778,53515.006656000005 2023-11-17,05:06:30.000,321,11055589,13245,0,1700197589,13096.619667660001,81.03884235000442,53515.04857872001 2023-11-17,05:06:31.000,321,11055598,12765,0,1700197590,13096.599458730001,81.0599897400025,53514.99966888001 2023-11-17,05:06:32.000,321,11055653,13325,0,1700197591,13096.552304559991,81.08113713000057,53514.95075904001 2023-11-17,05:06:33.000,321,11055642,13245,0,1700197592,13096.592722419991,81.10228451999865,53514.957746160006 2023-11-17,05:06:34.000,321,11055632,12965,0,1700197593,13096.55904087,81.07408800000121,53514.96473328 2023-11-17,05:06:35.000,321,11055657,12845,0,1700197594,13096.47146883999,81.0599897400025,53514.92979768001 2023-11-17,05:06:36.000,321,11055640,12965,0,1700197595,13096.491677769991,81.08113713000057,53514.92281056 2023-11-17,05:06:37.000,321,11055592,13285,0,1700197596,13096.532095629991,81.0599897400025,53514.9717204 2023-11-17,05:06:38.000,321,11055593,12885,0,1700197597,13096.545568249996,81.07408800000121,53515.02063024 2023-11-17,05:06:39.000,321,11055621,13245,0,1700197598,13096.511886699991,81.09523538999929,53514.95075904001 2023-11-17,05:06:40.000,321,11055620,12925,0,1700197599,13096.45799622,81.10228451999865,53514.87390072 2023-11-17,05:06:41.000,321,11055626,13405,0,1700197600,13096.444523599996,81.08113713000057,53514.92979768001 2023-11-17,05:06:42.000,321,11055644,12845,0,1700197601,13096.45125990999,81.07408800000121,53514.908836320006 2023-11-17,05:06:43.000,321,11055589,13005,0,1700197602,13096.505150389996,81.08113713000057,53514.887874960004 2023-11-17,05:06:44.000,321,11055600,12885,0,1700197603,13096.45799622,81.08113713000057,53514.91582344 2023-11-17,05:06:45.000,321,11055607,13285,0,1700197604,13096.464732529996,81.08113713000057,53514.88088784001 2023-11-17,05:06:46.000,321,11055630,13165,0,1700197605,13096.424314669996,81.06703887000185,53514.81101664001 2023-11-17,05:06:47.000,321,11055639,13285,0,1700197606,13096.47820515,81.07408800000121,53514.90184920001 2023-11-17,05:06:48.000,321,11055632,12765,0,1700197607,13096.464732529996,81.10228451999865,53514.90184920001 2023-11-17,05:06:49.000,321,11055635,13285,0,1700197608,13096.47820515,81.06703887000185,53514.90184920001 2023-11-17,05:06:50.000,321,11055569,13165,0,1700197609,13096.39736943,81.0599897400025,53514.81800376 2023-11-17,05:06:51.000,321,11055604,13205,0,1700197610,13096.35021525999,81.07408800000121,53514.7970424 2023-11-17,05:06:52.000,321,11055649,13285,0,1700197611,13096.41757836,81.06703887000185,53514.89486208 2023-11-17,05:06:53.000,321,11055620,13045,0,1700197612,13096.41757836,81.07408800000121,53514.89486208 2023-11-17,05:06:54.000,321,11055621,13365,0,1700197613,13096.43778729,81.05294061000313,53514.94377192 2023-11-17,05:06:55.000,321,11055603,13085,0,1700197614,13096.424314669996,81.03179321999778,53514.90184920001 2023-11-17,05:06:56.000,321,11055638,13085,0,1700197615,13096.31653371,81.01769495999906,53514.83197800001 2023-11-17,05:06:57.000,321,11055642,13125,0,1700197616,13096.39736943,80.99654757000098,53514.85992648001 2023-11-17,05:06:58.000,321,11055570,12885,0,1700197617,13096.3771605,80.97540018000291,53514.83197800001 2023-11-17,05:06:59.000,321,11055608,12885,0,1700197618,13096.35021525999,81.0106458299997,53514.80402952 2023-11-17,05:07:00.000,321,11055603,13085,0,1700197619,13096.26937953999,80.98244931000227,53514.790055280006 2023-11-17,05:07:01.000,321,11055621,13245,0,1700197620,13096.323270019995,80.94015452999884,53514.84595224 2023-11-17,05:07:02.000,321,11055588,13405,0,1700197621,13096.31653371,80.89081062000332,53514.7970424 2023-11-17,05:07:03.000,321,11055647,13205,0,1700197622,13096.28958846999,80.90490888000204,53514.83197800001 2023-11-17,05:07:04.000,321,11055634,13285,0,1700197623,13096.303061089995,80.9119580100014,53514.85293936 2023-11-17,05:07:05.000,321,11055640,13085,0,1700197624,13096.282852159995,80.89785975000268,53514.790055280006 2023-11-17,05:07:06.000,321,11055619,13245,0,1700197625,13096.19528013,80.91900714000076,53514.77608104 2023-11-17,05:07:07.000,321,11055628,13285,0,1700197626,13096.14812595999,80.91900714000076,53514.76210680001 2023-11-17,05:07:08.000,321,11055589,12925,0,1700197627,13096.222225369995,80.89081062000332,53514.82499088 2023-11-17,05:07:09.000,321,11055586,13085,0,1700197628,13096.181807509995,80.8767123600046,53514.84595224 2023-11-17,05:07:10.000,321,11055633,12765,0,1700197629,13096.141389649994,80.89785975000268,53514.769093920004 2023-11-17,05:07:11.000,321,11055643,13085,0,1700197630,13096.121180719994,80.93310539999948,53514.75511968 2023-11-17,05:07:12.000,321,11055629,12805,0,1700197631,13096.13465334,80.88376149000396,53514.76210680001 2023-11-17,05:07:13.000,321,11055643,12805,0,1700197632,13096.11444441,80.92605627000012,53514.80402952 2023-11-17,05:07:14.000,321,11055644,13085,0,1700197633,13096.04708130999,80.95425279000483,53514.73415832001 2023-11-17,05:07:15.000,321,11055627,12965,0,1700197634,13096.033608689999,80.90490888000204,53514.720184080004 2023-11-17,05:07:16.000,321,11055618,13085,0,1700197635,13096.020136069994,80.93310539999948,53514.75511968 2023-11-17,05:07:17.000,321,11055648,13165,0,1700197636,13096.10770809999,80.90490888000204,53514.838965120005 2023-11-17,05:07:18.000,321,11055665,12885,0,1700197637,13096.11444441,80.96130192000419,53514.790055280006 2023-11-17,05:07:19.000,321,11055624,13205,0,1700197638,13096.13465334,80.9472036599982,53514.74813256 2023-11-17,05:07:20.000,321,11055595,12845,0,1700197639,13096.020136069994,80.95425279000483,53514.6573 2023-11-17,05:07:21.000,321,11055561,12925,0,1700197640,13096.060553929994,80.95425279000483,53514.720184080004 2023-11-17,05:07:22.000,321,11055611,13045,0,1700197641,13096.060553929994,80.97540018000291,53514.769093920004 2023-11-17,05:07:23.000,321,11055607,12805,0,1700197642,13096.10770809999,80.93310539999948,53514.720184080004 2023-11-17,05:07:24.000,321,11055649,13285,0,1700197643,13096.06729023999,80.95425279000483,53514.69922272 2023-11-17,05:07:25.000,321,11055613,13085,0,1700197644,13096.053817619999,80.96835105000355,53514.7271712 2023-11-17,05:07:26.000,321,11055589,13005,0,1700197645,13096.053817619999,80.92605627000012,53514.671274240005 2023-11-17,05:07:27.000,321,11055613,13125,0,1700197646,13096.074026549999,80.93310539999948,53514.71319696001 2023-11-17,05:07:28.000,321,11055673,13085,0,1700197647,13096.020136069994,80.95425279000483,53514.73415832001 2023-11-17,05:07:29.000,321,11055615,13205,0,1700197648,13096.08749916999,80.95425279000483,53514.68524848 2023-11-17,05:07:30.000,321,11055617,12845,0,1700197649,13096.006663449989,80.94015452999884,53514.63633864 2023-11-17,05:07:31.000,321,11055617,13205,0,1700197650,13095.993190829999,80.94015452999884,53514.65031288 2023-11-17,05:07:32.000,321,11055601,13165,0,1700197651,13096.094235479999,80.89785975000268,53514.74813256 2023-11-17,05:07:33.000,321,11055602,12765,0,1700197652,13096.141389649994,80.92605627000012,53514.790055280006 2023-11-17,05:07:34.000,321,11055595,13485,0,1700197653,13096.074026549999,80.89785975000268,53514.76210680001 2023-11-17,05:07:35.000,321,11055658,13205,0,1700197654,13096.100971789994,80.89081062000332,53514.74813256 2023-11-17,05:07:36.000,321,11055578,13125,0,1700197655,13096.026872379989,80.93310539999948,53514.65031288 2023-11-17,05:07:37.000,321,11055592,12965,0,1700197656,13096.04708130999,80.91900714000076,53514.67826136 2023-11-17,05:07:38.000,321,11055640,13045,0,1700197657,13096.094235479999,80.93310539999948,53514.74813256 2023-11-17,05:07:39.000,321,11055613,12925,0,1700197658,13096.080762859994,80.90490888000204,53514.69922272 2023-11-17,05:07:40.000,321,11055641,13045,0,1700197659,13096.04708130999,80.88376149000396,53514.60839016 2023-11-17,05:07:41.000,321,11055635,12765,0,1700197660,13096.08749916999,80.89081062000332,53514.65031288 2023-11-17,05:07:42.000,321,11055661,13045,0,1700197661,13096.094235479999,80.92605627000012,53514.75511968 2023-11-17,05:07:43.000,321,11055618,12925,0,1700197662,13096.13465334,80.92605627000012,53514.65031288 2023-11-17,05:07:44.000,321,11055579,13365,0,1700197663,13096.12791702999,80.93310539999948,53514.70620984 2023-11-17,05:07:45.000,321,11055648,12925,0,1700197664,13096.12791702999,80.92605627000012,53514.66428712001 2023-11-17,05:07:46.000,321,11055640,12765,0,1700197665,13096.080762859994,80.99654757000098,53514.573454560006 2023-11-17,05:07:47.000,321,11055645,13365,0,1700197666,13096.074026549999,80.9472036599982,53514.601403040004 2023-11-17,05:07:48.000,321,11055675,12965,0,1700197667,13096.12791702999,81.02474408999842,53514.671274240005 2023-11-17,05:07:49.000,321,11055623,13085,0,1700197668,13096.14812595999,80.99654757000098,53514.65031288 2023-11-17,05:07:50.000,321,11055612,13005,0,1700197669,13096.121180719994,80.98949844000163,53514.66428712001 2023-11-17,05:07:51.000,321,11055597,13125,0,1700197670,13096.141389649994,80.99654757000098,53514.66428712001 2023-11-17,05:07:52.000,321,11055614,13005,0,1700197671,13096.060553929994,81.01769495999906,53514.573454560006 2023-11-17,05:07:53.000,321,11055600,13125,0,1700197672,13096.08749916999,81.02474408999842,53514.64332576001 2023-11-17,05:07:54.000,321,11055611,13325,0,1700197673,13096.094235479999,81.08818625999993,53514.66428712001 2023-11-17,05:07:55.000,321,11055656,12805,0,1700197674,13096.04708130999,81.06703887000185,53514.622364400006 2023-11-17,05:07:56.000,321,11055618,13365,0,1700197675,13096.040344999994,81.08818625999993,53514.56646744001 2023-11-17,05:07:57.000,321,11055671,13285,0,1700197676,13096.10770809999,81.11638278000464,53514.69223560001 2023-11-17,05:07:58.000,321,11055594,13325,0,1700197677,13096.08749916999,81.08818625999993,53514.671274240005 2023-11-17,05:07:59.000,321,11055630,13245,0,1700197678,13096.06729023999,81.06703887000185,53514.63633864 2023-11-17,05:08:00.000,321,11055614,13085,0,1700197679,13096.026872379989,81.11638278000464,53514.56646744001 2023-11-17,05:08:01.000,321,11055581,13005,0,1700197680,13096.04708130999,81.109333649998,53514.59441592001 2023-11-17,05:08:02.000,321,11055613,12765,0,1700197681,13096.020136069994,81.123431910004,53514.622364400006 2023-11-17,05:08:03.000,321,11055631,13045,0,1700197682,13095.999927139994,81.08113713000057,53514.60839016 2023-11-17,05:08:04.000,321,11055610,12805,0,1700197683,13095.986454519989,81.07408800000121,53514.64332576001 2023-11-17,05:08:05.000,321,11055619,13085,0,1700197684,13095.946036659989,81.03179321999778,53514.61537728001 2023-11-17,05:08:06.000,321,11055624,12965,0,1700197685,13095.898882489993,81.05294061000313,53514.59441592001 2023-11-17,05:08:07.000,321,11055585,13205,0,1700197686,13095.966245589989,81.02474408999842,53514.69223560001 2023-11-17,05:08:08.000,321,11055641,13085,0,1700197687,13095.932564039998,81.0106458299997,53514.64332576001 2023-11-17,05:08:09.000,321,11055626,13005,0,1700197688,13095.912355109998,81.01769495999906,53514.64332576001 2023-11-17,05:08:10.000,321,11055628,12965,0,1700197689,13095.804574149988,80.98949844000163,53514.54550608001 2023-11-17,05:08:11.000,321,11055620,12525,0,1700197690,13095.818046769993,80.98244931000227,53514.573454560006 2023-11-17,05:08:12.000,321,11055642,12925,0,1700197691,13095.770892599998,81.00359670000034,53514.503583360005 2023-11-17,05:08:13.000,321,11055645,13085,0,1700197692,13095.811310459998,80.96835105000355,53514.60839016 2023-11-17,05:08:14.000,321,11055596,12965,0,1700197693,13095.844992009988,80.96835105000355,53514.671274240005 2023-11-17,05:08:15.000,321,11055589,13005,0,1700197694,13095.838255699993,80.96130192000419,53514.65031288 2023-11-17,05:08:16.000,321,11055657,13085,0,1700197695,13095.717002119993,80.99654757000098,53514.58044168 2023-11-17,05:08:17.000,321,11055597,13085,0,1700197696,13095.777628909993,80.96835105000355,53514.552493200004 2023-11-17,05:08:18.000,321,11055610,13165,0,1700197697,13095.737211049993,80.95425279000483,53514.601403040004 2023-11-17,05:08:19.000,321,11055593,12925,0,1700197698,13095.770892599998,80.9119580100014,53514.573454560006 2023-11-17,05:08:20.000,321,11055607,12845,0,1700197699,13095.683320570002,80.9472036599982,53514.58044168 2023-11-17,05:08:21.000,321,11055606,13325,0,1700197700,13095.717002119993,80.93310539999948,53514.56646744001 2023-11-17,05:08:22.000,321,11055582,12805,0,1700197701,13095.784365219988,80.94015452999884,53514.62935152 2023-11-17,05:08:23.000,321,11055641,13085,0,1700197702,13095.777628909993,80.9472036599982,53514.54550608001 2023-11-17,05:08:24.000,321,11055644,12805,0,1700197703,13095.690056879997,80.96835105000355,53514.503583360005 2023-11-17,05:08:25.000,321,11055681,12965,0,1700197704,13095.764156290003,80.98949844000163,53514.51057048 2023-11-17,05:08:26.000,321,11055663,13365,0,1700197705,13095.730474739998,80.98949844000163,53514.46864776 2023-11-17,05:08:27.000,321,11055645,13085,0,1700197706,13095.770892599998,81.00359670000034,53514.482622 2023-11-17,05:08:28.000,321,11055650,13165,0,1700197707,13095.811310459998,81.02474408999842,53514.503583360005 2023-11-17,05:08:29.000,321,11055616,13245,0,1700197708,13095.871937249998,81.00359670000034,53514.573454560006 2023-11-17,05:08:30.000,321,11055634,13285,0,1700197709,13095.858464629993,81.02474408999842,53514.51057048 2023-11-17,05:08:31.000,321,11055627,12965,0,1700197710,13095.871937249998,81.05294061000313,53514.482622 2023-11-17,05:08:32.000,321,11055608,12725,0,1700197711,13095.878673559993,81.0599897400025,53514.49659624001 2023-11-17,05:08:33.000,321,11055586,13125,0,1700197712,13095.919091419993,81.03884235000442,53514.503583360005 2023-11-17,05:08:34.000,321,11055624,12965,0,1700197713,13095.878673559993,81.0599897400025,53514.48960912 2023-11-17,05:08:35.000,321,11055610,13085,0,1700197714,13095.838255699993,81.05294061000313,53514.44069928 2023-11-17,05:08:36.000,321,11055603,13325,0,1700197715,13095.851728319998,81.0599897400025,53514.44768640001 2023-11-17,05:08:37.000,321,11055643,13285,0,1700197716,13095.952772969998,81.06703887000185,53514.5175576 2023-11-17,05:08:38.000,321,11055597,12965,0,1700197717,13095.959509279994,81.07408800000121,53514.503583360005 2023-11-17,05:08:39.000,321,11055623,13285,0,1700197718,13095.959509279994,81.08113713000057,53514.54550608001 2023-11-17,05:08:40.000,321,11055636,13165,0,1700197719,13095.912355109998,81.123431910004,53514.44069928 2023-11-17,05:08:41.000,321,11055608,12965,0,1700197720,13095.952772969998,81.04589148000377,53514.46864776 2023-11-17,05:08:42.000,321,11055598,13165,0,1700197721,13095.932564039998,81.07408800000121,53514.42672504001 2023-11-17,05:08:43.000,321,11055612,13285,0,1700197722,13095.939300349994,81.03179321999778,53514.46166064 2023-11-17,05:08:44.000,321,11055600,12605,0,1700197723,13095.939300349994,81.04589148000377,53514.47563488001 2023-11-17,05:08:45.000,321,11055597,13285,0,1700197724,13095.959509279994,80.99654757000098,53514.454673520006 2023-11-17,05:08:46.000,321,11055591,12885,0,1700197725,13095.946036659989,80.99654757000098,53514.44768640001 2023-11-17,05:08:47.000,321,11055651,13005,0,1700197726,13095.999927139994,81.03179321999778,53514.482622 2023-11-17,05:08:48.000,321,11055646,13405,0,1700197727,13095.946036659989,81.0106458299997,53514.44768640001 2023-11-17,05:08:49.000,321,11055606,12845,0,1700197728,13095.946036659989,80.97540018000291,53514.47563488001 2023-11-17,05:08:50.000,321,11055617,12885,0,1700197729,13095.865200939988,80.96130192000419,53514.36384096 2023-11-17,05:08:51.000,321,11055620,13245,0,1700197730,13095.892146179998,80.96130192000419,53514.35685384001 2023-11-17,05:08:52.000,321,11055641,12725,0,1700197731,13095.952772969998,81.00359670000034,53514.503583360005 2023-11-17,05:08:53.000,321,11055652,13005,0,1700197732,13095.993190829999,80.95425279000483,53514.5175576 2023-11-17,05:08:54.000,321,11055610,13125,0,1700197733,13096.006663449989,80.96835105000355,53514.49659624001 2023-11-17,05:08:55.000,321,11055590,13125,0,1700197734,13096.013399759999,80.97540018000291,53514.44069928 2023-11-17,05:08:56.000,321,11055617,12965,0,1700197735,13095.939300349994,80.99654757000098,53514.37781520001 2023-11-17,05:08:57.000,321,11055609,13285,0,1700197736,13095.959509279994,80.98949844000163,53514.4127508 2023-11-17,05:08:58.000,321,11055606,13285,0,1700197737,13095.966245589989,80.99654757000098,53514.454673520006 2023-11-17,05:08:59.000,321,11055657,13165,0,1700197738,13095.986454519989,80.98949844000163,53514.454673520006 2023-11-17,05:09:00.000,321,11055620,13125,0,1700197739,13095.919091419993,81.02474408999842,53514.37082808 2023-11-17,05:09:01.000,321,11055610,13205,0,1700197740,13095.946036659989,81.02474408999842,53514.335892480005 2023-11-17,05:09:02.000,321,11055640,13125,0,1700197741,13095.959509279994,81.00359670000034,53514.433712160004 2023-11-17,05:09:03.000,321,11055581,13085,0,1700197742,13095.959509279994,81.03179321999778,53514.405763680006 2023-11-17,05:09:04.000,321,11055631,13285,0,1700197743,13095.925827729989,81.0106458299997,53514.39178944 2023-11-17,05:09:05.000,321,11055640,13045,0,1700197744,13095.946036659989,81.08113713000057,53514.44069928 2023-11-17,05:09:06.000,321,11055631,13125,0,1700197745,13095.858464629993,81.109333649998,53514.32890536001 2023-11-17,05:09:07.000,321,11055641,12965,0,1700197746,13095.898882489993,81.11638278000464,53514.29396976 2023-11-17,05:09:08.000,321,11055616,12925,0,1700197747,13095.838255699993,81.14457930000208,53514.32191824 2023-11-17,05:09:09.000,321,11055607,12925,0,1700197748,13095.946036659989,81.15162843000144,53514.384802320004 2023-11-17,05:09:10.000,321,11055640,12965,0,1700197749,13095.972981899999,81.14457930000208,53514.42672504001 2023-11-17,05:09:11.000,321,11055623,13405,0,1700197750,13095.959509279994,81.15162843000144,53514.4127508 2023-11-17,05:09:12.000,321,11055635,13405,0,1700197751,13095.919091419993,81.16572669000016,53514.335892480005 2023-11-17,05:09:13.000,321,11055634,13365,0,1700197752,13095.925827729989,81.17982494999887,53514.37781520001 2023-11-17,05:09:14.000,321,11055629,12925,0,1700197753,13095.905618799989,81.17982494999887,53514.3428796 2023-11-17,05:09:15.000,321,11055634,12925,0,1700197754,13095.892146179998,81.17277581999952,53514.335892480005 2023-11-17,05:09:16.000,321,11055642,13125,0,1700197755,13095.871937249998,81.16572669000016,53514.3428796 2023-11-17,05:09:17.000,321,11055636,13165,0,1700197756,13095.959509279994,81.1586775600008,53514.35685384001 2023-11-17,05:09:18.000,321,11055607,13165,0,1700197757,13095.986454519989,81.18687407999823,53514.405763680006 2023-11-17,05:09:19.000,321,11055620,13085,0,1700197758,13095.993190829999,81.20802147000359,53514.39178944 2023-11-17,05:09:20.000,321,11055642,13045,0,1700197759,13095.912355109998,81.20097234000423,53514.30794400001 2023-11-17,05:09:21.000,321,11055607,13165,0,1700197760,13095.939300349994,81.21507060000295,53514.36384096 2023-11-17,05:09:22.000,321,11055619,12885,0,1700197761,13095.972981899999,81.22916886000166,53514.335892480005 2023-11-17,05:09:23.000,321,11055633,12565,0,1700197762,13095.986454519989,81.20097234000423,53514.30794400001 2023-11-17,05:09:24.000,321,11055646,12925,0,1700197763,13095.972981899999,81.20097234000423,53514.34986672 2023-11-17,05:09:25.000,321,11055596,13205,0,1700197764,13095.946036659989,81.24326712000038,53514.3428796 2023-11-17,05:09:26.000,321,11055593,13085,0,1700197765,13095.966245589989,81.23621799000102,53514.286982640006 2023-11-17,05:09:27.000,321,11055646,12965,0,1700197766,13096.040344999994,81.22916886000166,53514.39877656001 2023-11-17,05:09:28.000,321,11055635,13445,0,1700197767,13096.033608689999,81.20802147000359,53514.384802320004 2023-11-17,05:09:29.000,321,11055667,12965,0,1700197768,13096.033608689999,81.2221197300023,53514.32191824 2023-11-17,05:09:30.000,321,11055638,13125,0,1700197769,13095.986454519989,81.22916886000166,53514.24505992 2023-11-17,05:09:31.000,321,11055644,13085,0,1700197770,13095.999927139994,81.21507060000295,53514.27999552001 2023-11-17,05:09:32.000,321,11055646,13005,0,1700197771,13096.026872379989,81.2221197300023,53514.31493112 2023-11-17,05:09:33.000,321,11055637,12925,0,1700197772,13096.121180719994,81.23621799000102,53514.384802320004 2023-11-17,05:09:34.000,321,11055620,12885,0,1700197773,13096.13465334,81.20097234000423,53514.384802320004 2023-11-17,05:09:35.000,321,11055623,13205,0,1700197774,13096.12791702999,81.20802147000359,53514.4127508 2023-11-17,05:09:36.000,321,11055634,12925,0,1700197775,13096.08749916999,81.19392321000487,53514.335892480005 2023-11-17,05:09:37.000,321,11055626,12845,0,1700197776,13096.12791702999,81.21507060000295,53514.29396976 2023-11-17,05:09:38.000,321,11055629,13245,0,1700197777,13096.161598579994,81.23621799000102,53514.34986672 2023-11-17,05:09:39.000,321,11055610,12965,0,1700197778,13096.16833488999,81.25031624999974,53514.36384096 2023-11-17,05:09:40.000,321,11055601,13005,0,1700197779,13096.14812595999,81.26441450999846,53514.30794400001 2023-11-17,05:09:41.000,321,11055648,12685,0,1700197780,13096.181807509995,81.27851277000445,53514.32890536001 2023-11-17,05:09:42.000,321,11055625,12965,0,1700197781,13096.23569799,81.24326712000038,53514.4127508 2023-11-17,05:09:43.000,321,11055633,13045,0,1700197782,13096.24917060999,81.29261103000317,53514.37082808 2023-11-17,05:09:44.000,321,11055618,13125,0,1700197783,13096.262643229995,81.28556190000381,53514.335892480005 2023-11-17,05:09:45.000,321,11055634,12845,0,1700197784,13096.22896167999,81.32785667999997,53514.32191824 2023-11-17,05:09:46.000,321,11055642,13245,0,1700197785,13096.202016439995,81.30670929000189,53514.266021280004 2023-11-17,05:09:47.000,321,11055618,12765,0,1700197786,13096.19528013,81.32080755000061,53514.286982640006 2023-11-17,05:09:48.000,321,11055610,12965,0,1700197787,13096.24917060999,81.31375842000125,53514.36384096 2023-11-17,05:09:49.000,321,11055632,12965,0,1700197788,13096.303061089995,81.32785667999997,53514.36384096 2023-11-17,05:09:50.000,321,11055598,13125,0,1700197789,13096.27611585,81.32785667999997,53514.36384096 2023-11-17,05:09:51.000,321,11055610,12605,0,1700197790,13096.25590692,81.37720059000276,53514.39178944 2023-11-17,05:09:52.000,321,11055678,13085,0,1700197791,13096.31653371,81.37720059000276,53514.39178944 2023-11-17,05:09:53.000,321,11055632,13045,0,1700197792,13096.303061089995,81.39129885000148,53514.36384096 2023-11-17,05:09:54.000,321,11055661,13245,0,1700197793,13096.30979739999,81.39129885000148,53514.37781520001 2023-11-17,05:09:55.000,321,11055613,12925,0,1700197794,13096.25590692,81.42654449999827,53514.31493112 2023-11-17,05:09:56.000,321,11055642,13125,0,1700197795,13096.27611585,81.39129885000148,53514.30794400001 2023-11-17,05:09:57.000,321,11055608,12885,0,1700197796,13096.33000632999,81.4335936300049,53514.35685384001 2023-11-17,05:09:58.000,321,11055634,12765,0,1700197797,13096.363687879995,81.41244623999955,53514.384802320004 2023-11-17,05:09:59.000,321,11055654,13045,0,1700197798,13096.363687879995,81.44769189000363,53514.36384096 2023-11-17,05:10:00.000,321,11055638,12925,0,1700197799,13096.31653371,81.4053971100002,53514.286982640006 2023-11-17,05:10:01.000,321,11055625,13125,0,1700197800,13096.31653371,81.44769189000363,53514.30794400001 2023-11-17,05:10:02.000,321,11055664,13045,0,1700197801,13096.30979739999,81.42654449999827,53514.37082808 2023-11-17,05:10:03.000,321,11055657,12965,0,1700197802,13096.33000632999,81.44064276000427,53514.35685384001 2023-11-17,05:10:04.000,321,11055657,13325,0,1700197803,13096.33674264,81.42654449999827,53514.384802320004 2023-11-17,05:10:05.000,321,11055633,13285,0,1700197804,13096.27611585,81.44064276000427,53514.35685384001 2023-11-17,05:10:06.000,321,11055607,13085,0,1700197805,13096.29632478,81.41949536999891,53514.3428796 2023-11-17,05:10:07.000,321,11055613,12845,0,1700197806,13096.31653371,81.46179015000234,53514.37781520001 2023-11-17,05:10:08.000,321,11055610,12965,0,1700197807,13096.27611585,81.41949536999891,53514.335892480005 2023-11-17,05:10:09.000,321,11055610,13165,0,1700197808,13096.242434299995,81.44064276000427,53514.41973792 2023-11-17,05:10:10.000,321,11055593,12925,0,1700197809,13096.16833488999,81.44769189000363,53514.27999552001 2023-11-17,05:10:11.000,321,11055629,13285,0,1700197810,13096.15486227,81.46179015000234,53514.32191824 2023-11-17,05:10:12.000,321,11055610,13165,0,1700197811,13096.181807509995,81.46179015000234,53514.36384096 2023-11-17,05:10:13.000,321,11055641,13125,0,1700197812,13096.16833488999,81.4335936300049,53514.39178944 2023-11-17,05:10:14.000,321,11055644,13165,0,1700197813,13096.18854381999,81.44064276000427,53514.405763680006 2023-11-17,05:10:15.000,321,11055628,13325,0,1700197814,13096.20875274999,81.46179015000234,53514.405763680006 2023-11-17,05:10:16.000,321,11055645,13165,0,1700197815,13096.13465334,81.48998666999978,53514.32191824 2023-11-17,05:10:17.000,321,11055611,13165,0,1700197816,13096.161598579994,81.44064276000427,53514.29396976 2023-11-17,05:10:18.000,321,11055597,12965,0,1700197817,13096.14812595999,81.46179015000234,53514.32890536001 2023-11-17,05:10:19.000,321,11055661,13325,0,1700197818,13096.1750712,81.4688392800017,53514.384802320004 2023-11-17,05:10:20.000,321,11055576,12925,0,1700197819,13096.080762859994,81.51818319000449,53514.2730084 2023-11-17,05:10:21.000,321,11055615,13245,0,1700197820,13096.11444441,81.5040849299985,53514.29396976 2023-11-17,05:10:22.000,321,11055638,13205,0,1700197821,13096.121180719994,81.5040849299985,53514.31493112 2023-11-17,05:10:23.000,321,11055614,12845,0,1700197822,13096.141389649994,81.5040849299985,53514.4127508 2023-11-17,05:10:24.000,321,11055628,12765,0,1700197823,13096.16833488999,81.51818319000449,53514.34986672 2023-11-17,05:10:25.000,321,11055629,12845,0,1700197824,13096.15486227,81.52523232000385,53514.3428796 2023-11-17,05:10:26.000,321,11055596,13085,0,1700197825,13096.10770809999,81.58162535999872,53514.25903416001 2023-11-17,05:10:27.000,321,11055605,12885,0,1700197826,13096.12791702999,81.53933058000257,53514.32191824 2023-11-17,05:10:28.000,321,11055616,13165,0,1700197827,13096.14812595999,81.58867448999808,53514.30095688 2023-11-17,05:10:29.000,321,11055642,13045,0,1700197828,13096.222225369995,81.56047797000065,53514.36384096 2023-11-17,05:10:30.000,321,11055589,13085,0,1700197829,13096.25590692,81.58162535999872,53514.39877656001 2023-11-17,05:10:31.000,321,11055653,13005,0,1700197830,13096.27611585,81.58867448999808,53514.39178944 2023-11-17,05:10:32.000,321,11055640,12965,0,1700197831,13096.202016439995,81.58867448999808,53514.335892480005 2023-11-17,05:10:33.000,321,11055627,13165,0,1700197832,13096.25590692,81.60277275000408,53514.34986672 2023-11-17,05:10:34.000,321,11055600,12925,0,1700197833,13096.262643229995,81.63096927000151,53514.34986672 2023-11-17,05:10:35.000,321,11055626,13045,0,1700197834,13096.282852159995,81.59572362000472,53514.36384096 2023-11-17,05:10:36.000,321,11055606,13325,0,1700197835,13096.26937953999,81.60277275000408,53514.32191824 2023-11-17,05:10:37.000,321,11055589,13125,0,1700197836,13096.37042418999,81.60277275000408,53514.41973792 2023-11-17,05:10:38.000,321,11055603,13125,0,1700197837,13096.39736943,81.60277275000408,53514.4127508 2023-11-17,05:10:39.000,321,11055601,13125,0,1700197838,13096.3771605,81.59572362000472,53514.34986672 2023-11-17,05:10:40.000,321,11055657,13005,0,1700197839,13096.37042418999,81.62392014000216,53514.32890536001 2023-11-17,05:10:41.000,321,11055666,13125,0,1700197840,13096.43778729,81.58867448999808,53514.44768640001 2023-11-17,05:10:42.000,321,11055607,13045,0,1700197841,13096.45799622,81.60982188000344,53514.44768640001 2023-11-17,05:10:43.000,321,11055576,13365,0,1700197842,13096.43105097999,81.63096927000151,53514.384802320004 2023-11-17,05:10:44.000,321,11055641,12925,0,1700197843,13096.43778729,81.62392014000216,53514.454673520006 2023-11-17,05:10:45.000,321,11055597,13165,0,1700197844,13096.444523599996,81.60277275000408,53514.482622 2023-11-17,05:10:46.000,321,11055667,12965,0,1700197845,13096.45799622,81.60982188000344,53514.42672504001 2023-11-17,05:10:47.000,321,11055596,13045,0,1700197846,13096.525359319996,81.60982188000344,53514.42672504001 2023-11-17,05:10:48.000,321,11055594,13205,0,1700197847,13096.505150389996,81.63096927000151,53514.454673520006 2023-11-17,05:10:49.000,321,11055615,13085,0,1700197848,13096.444523599996,81.6168710100028,53514.41973792 2023-11-17,05:10:50.000,321,11055597,12925,0,1700197849,13096.45125990999,81.58867448999808,53514.335892480005 2023-11-17,05:10:51.000,321,11055651,13005,0,1700197850,13096.43778729,81.65211665999959,53514.37082808 2023-11-17,05:10:52.000,321,11055615,12685,0,1700197851,13096.45125990999,81.60982188000344,53514.454673520006 2023-11-17,05:10:53.000,321,11055614,12885,0,1700197852,13096.505150389996,81.59572362000472,53514.46864776 2023-11-17,05:10:54.000,321,11055646,13125,0,1700197853,13096.525359319996,81.57457622999937,53514.51057048 2023-11-17,05:10:55.000,321,11055581,13205,0,1700197854,13096.532095629991,81.58867448999808,53514.48960912 2023-11-17,05:10:56.000,321,11055644,12965,0,1700197855,13096.47146883999,81.60982188000344,53514.39877656001 2023-11-17,05:10:57.000,321,11055602,13045,0,1700197856,13096.484941459996,81.60277275000408,53514.44768640001 2023-11-17,05:10:58.000,321,11055611,12845,0,1700197857,13096.51862301,81.6168710100028,53514.44069928 2023-11-17,05:10:59.000,321,11055656,13245,0,1700197858,13096.49841408,81.58867448999808,53514.454673520006 2023-11-17,05:11:00.000,321,11055609,13285,0,1700197859,13096.51862301,81.57457622999937,53514.42672504001 2023-11-17,05:11:01.000,321,11055607,13125,0,1700197860,13096.511886699991,81.58162535999872,53514.433712160004 2023-11-17,05:11:02.000,321,11055612,13285,0,1700197861,13096.525359319996,81.54637971000193,53514.44069928 2023-11-17,05:11:03.000,321,11055638,13085,0,1700197862,13096.592722419991,81.54637971000193,53514.454673520006 2023-11-17,05:11:04.000,321,11055678,13085,0,1700197863,13096.579249800001,81.54637971000193,53514.433712160004 2023-11-17,05:11:05.000,321,11055668,13005,0,1700197864,13096.579249800001,81.5675271,53514.44069928 2023-11-17,05:11:06.000,321,11055654,13085,0,1700197865,13096.532095629991,81.55342884000129,53514.37082808 2023-11-17,05:11:07.000,321,11055625,12925,0,1700197866,13096.532095629991,81.57457622999937,53514.37781520001 2023-11-17,05:11:08.000,321,11055622,13365,0,1700197867,13096.579249800001,81.5675271,53514.41973792 2023-11-17,05:11:09.000,321,11055636,12685,0,1700197868,13096.606195039996,81.55342884000129,53514.482622 2023-11-17,05:11:10.000,321,11055601,13125,0,1700197869,13096.592722419991,81.5675271,53514.46166064 2023-11-17,05:11:11.000,321,11055624,13205,0,1700197870,13096.545568249996,81.53228145000321,53514.44069928 2023-11-17,05:11:12.000,321,11055627,13005,0,1700197871,13096.585986109996,81.53228145000321,53514.47563488001 2023-11-17,05:11:13.000,321,11055648,13005,0,1700197872,13096.552304559991,81.53228145000321,53514.39178944 2023-11-17,05:11:14.000,321,11055576,13085,0,1700197873,13096.525359319996,81.51113405999786,53514.37781520001 2023-11-17,05:11:15.000,321,11055638,13005,0,1700197874,13096.505150389996,81.48998666999978,53514.44069928 2023-11-17,05:11:16.000,321,11055621,12965,0,1700197875,13096.49841408,81.49703579999914,53514.39877656001 2023-11-17,05:11:17.000,321,11055634,13285,0,1700197876,13096.55904087,81.4335936300049,53514.482622 2023-11-17,05:11:18.000,321,11055593,12765,0,1700197877,13096.572513489991,81.42654449999827,53514.482622 2023-11-17,05:11:19.000,321,11055634,12885,0,1700197878,13096.552304559991,81.47588841000106,53514.503583360005 2023-11-17,05:11:20.000,321,11055618,12765,0,1700197879,13096.45799622,81.45474102000298,53514.44768640001 2023-11-17,05:11:21.000,321,11055610,13285,0,1700197880,13096.444523599996,81.44769189000363,53514.37082808 2023-11-17,05:11:22.000,321,11055654,13125,0,1700197881,13096.45125990999,81.39834798000084,53514.4127508 2023-11-17,05:11:23.000,321,11055618,12965,0,1700197882,13096.424314669996,81.39834798000084,53514.39178944 2023-11-17,05:11:24.000,321,11055635,12725,0,1700197883,13096.37042418999,81.4053971100002,53514.37082808 2023-11-17,05:11:25.000,321,11055604,13005,0,1700197884,13096.343478949995,81.4053971100002,53514.3428796 2023-11-17,05:11:26.000,321,11055652,13085,0,1700197885,13096.363687879995,81.38424972000212,53514.3428796 2023-11-17,05:11:27.000,321,11055572,12885,0,1700197886,13096.383896809995,81.33490580999933,53514.44069928 2023-11-17,05:11:28.000,321,11055612,13205,0,1700197887,13096.37042418999,81.32080755000061,53514.384802320004 2023-11-17,05:11:29.000,321,11055594,13325,0,1700197888,13096.33000632999,81.28556190000381,53514.3428796 2023-11-17,05:11:30.000,321,11055640,13005,0,1700197889,13096.282852159995,81.29966016000253,53514.31493112 2023-11-17,05:11:31.000,321,11055636,12845,0,1700197890,13096.27611585,81.28556190000381,53514.36384096 2023-11-17,05:11:32.000,321,11055574,13045,0,1700197891,13096.33674264,81.30670929000189,53514.34986672 2023-11-17,05:11:33.000,321,11055627,13085,0,1700197892,13096.37042418999,81.26441450999846,53514.335892480005 2023-11-17,05:11:34.000,321,11055623,12765,0,1700197893,13096.35021525999,81.22916886000166,53514.37082808 2023-11-17,05:11:35.000,321,11055641,12845,0,1700197894,13096.33674264,81.27851277000445,53514.32890536001 2023-11-17,05:11:36.000,321,11055610,13165,0,1700197895,13096.27611585,81.24326712000038,53514.24505992 2023-11-17,05:11:37.000,321,11055601,13365,0,1700197896,13096.29632478,81.22916886000166,53514.24505992 2023-11-17,05:11:38.000,321,11055664,13125,0,1700197897,13096.31653371,81.27146363999782,53514.266021280004 2023-11-17,05:11:39.000,321,11055598,12845,0,1700197898,13096.343478949995,81.2221197300023,53514.25903416001 2023-11-17,05:11:40.000,321,11055603,13045,0,1700197899,13096.29632478,81.2221197300023,53514.25204704 2023-11-17,05:11:41.000,321,11055621,12925,0,1700197900,13096.35021525999,81.22916886000166,53514.286982640006 2023-11-17,05:11:42.000,321,11055652,13085,0,1700197901,13096.37042418999,81.20097234000423,53514.2730084 2023-11-17,05:11:43.000,321,11055636,13405,0,1700197902,13096.41084204999,81.18687407999823,53514.24505992 2023-11-17,05:11:44.000,321,11055641,13285,0,1700197903,13096.41757836,81.21507060000295,53514.25903416001 2023-11-17,05:11:45.000,321,11055580,13125,0,1700197904,13096.464732529996,81.21507060000295,53514.18916296001 2023-11-17,05:11:46.000,321,11055599,13085,0,1700197905,13096.41084204999,81.23621799000102,53514.18217584 2023-11-17,05:11:47.000,321,11055619,12845,0,1700197906,13096.41757836,81.19392321000487,53514.133266 2023-11-17,05:11:48.000,321,11055635,13125,0,1700197907,13096.47146883999,81.17982494999887,53514.18916296001 2023-11-17,05:11:49.000,321,11055628,13085,0,1700197908,13096.552304559991,81.20097234000423,53514.22409856 2023-11-17,05:11:50.000,321,11055626,13005,0,1700197909,13096.47820515,81.19392321000487,53514.18217584 2023-11-17,05:11:51.000,321,11055643,13245,0,1700197910,13096.491677769991,81.20802147000359,53514.15422736 2023-11-17,05:11:52.000,321,11055632,13245,0,1700197911,13096.552304559991,81.2221197300023,53514.22409856 2023-11-17,05:11:53.000,321,11055646,13165,0,1700197912,13096.599458730001,81.19392321000487,53514.2031372 2023-11-17,05:11:54.000,321,11055607,13205,0,1700197913,13096.619667660001,81.21507060000295,53514.133266 2023-11-17,05:11:55.000,321,11055642,12925,0,1700197914,13096.579249800001,81.20802147000359,53514.12627888 2023-11-17,05:11:56.000,321,11055626,13285,0,1700197915,13096.565777179996,81.21507060000295,53514.098330400004 2023-11-17,05:11:57.000,321,11055606,13245,0,1700197916,13096.680294450001,81.24326712000038,53514.17518872 2023-11-17,05:11:58.000,321,11055620,13165,0,1700197917,13096.680294450001,81.18687407999823,53514.18916296001 2023-11-17,05:11:59.000,321,11055675,13005,0,1700197918,13096.693767069992,81.21507060000295,53514.19615008 2023-11-17,05:12:00.000,321,11055587,12925,0,1700197919,13096.579249800001,81.23621799000102,53514.10531752 2023-11-17,05:12:01.000,321,11055587,13045,0,1700197920,13096.639876590001,81.23621799000102,53514.09134328001 2023-11-17,05:12:02.000,321,11055620,13125,0,1700197921,13096.599458730001,81.2573653799991,53514.11230464001 2023-11-17,05:12:03.000,321,11055673,12965,0,1700197922,13096.619667660001,81.22916886000166,53514.14724024 2023-11-17,05:12:04.000,321,11055622,12885,0,1700197923,13096.592722419991,81.27851277000445,53514.18916296001 2023-11-17,05:12:05.000,321,11055640,12685,0,1700197924,13096.532095629991,81.27851277000445,53514.07736904 2023-11-17,05:12:06.000,321,11055662,13085,0,1700197925,13096.565777179996,81.28556190000381,53514.14025312001 2023-11-17,05:12:07.000,321,11055619,13245,0,1700197926,13096.592722419991,81.27146363999782,53514.2031372 2023-11-17,05:12:08.000,321,11055561,13245,0,1700197927,13096.532095629991,81.26441450999846,53514.21012432001 2023-11-17,05:12:09.000,321,11055608,12765,0,1700197928,13096.53883194,81.27146363999782,53514.15422736 2023-11-17,05:12:10.000,321,11055600,12725,0,1700197929,13096.464732529996,81.28556190000381,53514.10531752 2023-11-17,05:12:11.000,321,11055626,12925,0,1700197930,13096.43105097999,81.28556190000381,53514.098330400004 2023-11-17,05:12:12.000,321,11055607,13045,0,1700197931,13096.43105097999,81.29966016000253,53514.19615008 2023-11-17,05:12:13.000,321,11055599,12925,0,1700197932,13096.41084204999,81.26441450999846,53514.18217584 2023-11-17,05:12:14.000,321,11055659,13045,0,1700197933,13096.39063311999,81.30670929000189,53514.18916296001 2023-11-17,05:12:15.000,321,11055613,12925,0,1700197934,13096.35021525999,81.30670929000189,53514.217111440004 2023-11-17,05:12:16.000,321,11055600,12845,0,1700197935,13096.262643229995,81.31375842000125,53514.070381920006 2023-11-17,05:12:17.000,321,11055592,12965,0,1700197936,13096.262643229995,81.28556190000381,53514.133266 2023-11-17,05:12:18.000,321,11055620,12885,0,1700197937,13096.22896167999,81.34195493999869,53514.14724024 2023-11-17,05:12:19.000,321,11055628,12765,0,1700197938,13096.25590692,81.33490580999933,53514.14724024 2023-11-17,05:12:20.000,321,11055664,13445,0,1700197939,13096.16833488999,81.36310233000404,53514.049420560004 2023-11-17,05:12:21.000,321,11055623,13005,0,1700197940,13096.19528013,81.35605320000468,53514.10531752 2023-11-17,05:12:22.000,321,11055643,13245,0,1700197941,13096.22896167999,81.34900406999805,53514.133266 2023-11-17,05:12:23.000,321,11055661,13605,0,1700197942,13096.20875274999,81.31375842000125,53514.2031372 2023-11-17,05:12:24.000,321,11055557,13445,0,1700197943,13096.16833488999,81.35605320000468,53514.16121448001 2023-11-17,05:12:25.000,321,11055644,13045,0,1700197944,13096.13465334,81.34195493999869,53514.19615008 2023-11-17,05:12:26.000,321,11055627,13125,0,1700197945,13096.094235479999,81.34900406999805,53514.09134328001 2023-11-17,05:12:27.000,321,11055581,13325,0,1700197946,13096.100971789994,81.37720059000276,53514.0284592 2023-11-17,05:12:28.000,321,11055604,13325,0,1700197947,13096.12791702999,81.38424972000212,53514.09134328001 2023-11-17,05:12:29.000,321,11055634,13365,0,1700197948,13096.19528013,81.38424972000212,53514.119291760006 2023-11-17,05:12:30.000,321,11055643,13245,0,1700197949,13096.18854381999,81.38424972000212,53514.12627888 2023-11-17,05:12:31.000,321,11055624,12925,0,1700197950,13096.202016439995,81.4053971100002,53514.08435616 2023-11-17,05:12:32.000,321,11055595,13245,0,1700197951,13096.222225369995,81.39834798000084,53514.09134328001 2023-11-17,05:12:33.000,321,11055634,12925,0,1700197952,13096.242434299995,81.39834798000084,53514.05640768 2023-11-17,05:12:34.000,321,11055632,13325,0,1700197953,13096.202016439995,81.41244623999955,53514.03544632 2023-11-17,05:12:35.000,321,11055650,13245,0,1700197954,13096.242434299995,81.37720059000276,53513.99352360001 2023-11-17,05:12:36.000,321,11055586,13525,0,1700197955,13096.22896167999,81.42654449999827,53514.0284592 2023-11-17,05:12:37.000,321,11055635,13245,0,1700197956,13096.363687879995,81.4053971100002,53514.08435616 2023-11-17,05:12:38.000,321,11055610,13005,0,1700197957,13096.35695157,81.39129885000148,53514.119291760006 2023-11-17,05:12:39.000,321,11055632,13085,0,1700197958,13096.37042418999,81.39834798000084,53514.10531752 2023-11-17,05:12:40.000,321,11055634,13205,0,1700197959,13096.30979739999,81.39129885000148,53514.00749784 2023-11-17,05:12:41.000,321,11055605,12805,0,1700197960,13096.35695157,81.36310233000404,53514.000510720005 2023-11-17,05:12:42.000,321,11055671,13005,0,1700197961,13096.404105739995,81.39129885000148,53514.04243344001 2023-11-17,05:12:43.000,321,11055628,13125,0,1700197962,13096.3771605,81.31375842000125,53514.05640768 2023-11-17,05:12:44.000,321,11055610,13045,0,1700197963,13096.3771605,81.36310233000404,53514.03544632 2023-11-17,05:12:45.000,321,11055660,13325,0,1700197964,13096.43778729,81.33490580999933,53514.049420560004 2023-11-17,05:12:46.000,321,11055607,13445,0,1700197965,13096.43778729,81.36310233000404,53514.06339480001 2023-11-17,05:12:47.000,321,11055607,13125,0,1700197966,13096.484941459996,81.29966016000253,53514.08435616 2023-11-17,05:12:48.000,321,11055604,13045,0,1700197967,13096.45125990999,81.34195493999869,53514.07736904 2023-11-17,05:12:49.000,321,11055587,12965,0,1700197968,13096.505150389996,81.32785667999997,53514.05640768 2023-11-17,05:12:50.000,321,11055625,13285,0,1700197969,13096.43105097999,81.31375842000125,53514.01448496 2023-11-17,05:12:51.000,321,11055643,13085,0,1700197970,13096.484941459996,81.31375842000125,53514.00749784 2023-11-17,05:12:52.000,321,11055652,12965,0,1700197971,13096.505150389996,81.29966016000253,53514.04243344001 2023-11-17,05:12:53.000,321,11055593,13085,0,1700197972,13096.585986109996,81.30670929000189,53514.09134328001 2023-11-17,05:12:54.000,321,11055633,13005,0,1700197973,13096.572513489991,81.29966016000253,53514.06339480001 2023-11-17,05:12:55.000,321,11055586,13125,0,1700197974,13096.585986109996,81.28556190000381,53514.12627888 2023-11-17,05:12:56.000,321,11055603,12925,0,1700197975,13096.51862301,81.31375842000125,53514.00749784 2023-11-17,05:12:57.000,321,11055595,12965,0,1700197976,13096.565777179996,81.30670929000189,53513.97954936 2023-11-17,05:12:58.000,321,11055662,13245,0,1700197977,13096.579249800001,81.30670929000189,53514.000510720005 2023-11-17,05:12:59.000,321,11055614,12965,0,1700197978,13096.545568249996,81.34195493999869,53514.000510720005 2023-11-17,05:13:00.000,321,11055601,13165,0,1700197979,13096.511886699991,81.32080755000061,53514.0284592 2023-11-17,05:13:01.000,321,11055657,13205,0,1700197980,13096.606195039996,81.34900406999805,53514.08435616 2023-11-17,05:13:02.000,321,11055681,13165,0,1700197981,13096.599458730001,81.36310233000404,53514.12627888 2023-11-17,05:13:03.000,321,11055632,13445,0,1700197982,13096.579249800001,81.32080755000061,53514.070381920006 2023-11-17,05:13:04.000,321,11055628,13285,0,1700197983,13096.55904087,81.33490580999933,53514.11230464001 2023-11-17,05:13:05.000,321,11055683,13045,0,1700197984,13096.592722419991,81.34195493999869,53514.07736904 2023-11-17,05:13:06.000,321,11055635,13125,0,1700197985,13096.51862301,81.35605320000468,53513.97954936 2023-11-17,05:13:07.000,321,11055614,13125,0,1700197986,13096.532095629991,81.36310233000404,53514.03544632 2023-11-17,05:13:08.000,321,11055604,12925,0,1700197987,13096.585986109996,81.39834798000084,53514.119291760006 2023-11-17,05:13:09.000,321,11055657,13365,0,1700197988,13096.585986109996,81.37720059000276,53514.119291760006 2023-11-17,05:13:10.000,321,11055572,13085,0,1700197989,13096.565777179996,81.3701514600034,53514.070381920006 2023-11-17,05:13:11.000,321,11055643,13485,0,1700197990,13096.51862301,81.36310233000404,53514.049420560004 2023-11-17,05:13:12.000,321,11055642,12925,0,1700197991,13096.545568249996,81.39129885000148,53514.098330400004 2023-11-17,05:13:13.000,321,11055601,12965,0,1700197992,13096.53883194,81.37720059000276,53514.05640768 2023-11-17,05:13:14.000,321,11055621,13045,0,1700197993,13096.505150389996,81.39834798000084,53514.098330400004 2023-11-17,05:13:15.000,321,11055629,13245,0,1700197994,13096.424314669996,81.38424972000212,53514.04243344001 2023-11-17,05:13:16.000,321,11055633,13085,0,1700197995,13096.41084204999,81.44769189000363,53514.03544632 2023-11-17,05:13:17.000,321,11055613,12845,0,1700197996,13096.49841408,81.42654449999827,53514.14025312001 2023-11-17,05:13:18.000,321,11055648,13245,0,1700197997,13096.47820515,81.4335936300049,53514.133266 2023-11-17,05:13:19.000,321,11055644,13085,0,1700197998,13096.47820515,81.45474102000298,53514.12627888 2023-11-17,05:13:20.000,321,11055653,13125,0,1700197999,13096.43778729,81.45474102000298,53514.08435616 2023-11-17,05:13:21.000,321,11055684,13005,0,1700198000,13096.424314669996,81.47588841000106,53514.098330400004 2023-11-17,05:13:22.000,321,11055649,13205,0,1700198001,13096.43105097999,81.4688392800017,53514.10531752 2023-11-17,05:13:23.000,321,11055631,13205,0,1700198002,13096.464732529996,81.45474102000298,53514.09134328001 2023-11-17,05:13:24.000,321,11055595,12845,0,1700198003,13096.43778729,81.48998666999978,53514.14025312001 2023-11-17,05:13:25.000,321,11055614,13525,0,1700198004,13096.47820515,81.46179015000234,53514.098330400004 2023-11-17,05:13:26.000,321,11055562,13205,0,1700198005,13096.444523599996,81.48293754000042,53514.08435616 2023-11-17,05:13:27.000,321,11055633,13325,0,1700198006,13096.51862301,81.48998666999978,53514.133266 2023-11-17,05:13:28.000,321,11055642,13045,0,1700198007,13096.484941459996,81.48998666999978,53514.11230464001 2023-11-17,05:13:29.000,321,11055577,13165,0,1700198008,13096.53883194,81.51113405999786,53514.07736904 2023-11-17,05:13:30.000,321,11055610,13125,0,1700198009,13096.484941459996,81.48998666999978,53514.09134328001 2023-11-17,05:13:31.000,321,11055634,13085,0,1700198010,13096.505150389996,81.51113405999786,53514.08435616 2023-11-17,05:13:32.000,321,11055603,12965,0,1700198011,13096.532095629991,81.51113405999786,53514.15422736 2023-11-17,05:13:33.000,321,11055587,13165,0,1700198012,13096.592722419991,81.51113405999786,53514.12627888 2023-11-17,05:13:34.000,321,11055634,12685,0,1700198013,13096.612931349991,81.52523232000385,53514.168201600005 2023-11-17,05:13:35.000,321,11055624,12845,0,1700198014,13096.673558139992,81.54637971000193,53514.16121448001 2023-11-17,05:13:36.000,321,11055655,13325,0,1700198015,13096.55904087,81.55342884000129,53514.15422736 2023-11-17,05:13:37.000,321,11055602,13205,0,1700198016,13096.612931349991,81.55342884000129,53514.12627888 2023-11-17,05:13:38.000,321,11055604,12965,0,1700198017,13096.599458730001,81.55342884000129,53514.15422736 2023-11-17,05:13:39.000,321,11055626,13125,0,1700198018,13096.606195039996,81.56047797000065,53514.14724024 2023-11-17,05:13:40.000,321,11055639,12925,0,1700198019,13096.585986109996,81.57457622999937,53514.09134328001 2023-11-17,05:13:41.000,321,11055638,13045,0,1700198020,13096.660085520001,81.59572362000472,53514.16121448001 2023-11-17,05:13:42.000,321,11055626,13405,0,1700198021,13096.707239689997,81.60277275000408,53514.19615008 2023-11-17,05:13:43.000,321,11055617,13365,0,1700198022,13096.720712310002,81.59572362000472,53514.18916296001 2023-11-17,05:13:44.000,321,11055663,13325,0,1700198023,13096.713975999992,81.58867448999808,53514.21012432001 2023-11-17,05:13:45.000,321,11055599,13085,0,1700198024,13096.707239689997,81.62392014000216,53514.17518872 2023-11-17,05:13:46.000,321,11055621,13085,0,1700198025,13096.666821829996,81.6168710100028,53514.10531752 2023-11-17,05:13:47.000,321,11055591,12965,0,1700198026,13096.619667660001,81.63801840000087,53514.049420560004 2023-11-17,05:13:48.000,321,11055631,12925,0,1700198027,13096.633140279991,81.63801840000087,53514.16121448001 2023-11-17,05:13:49.000,321,11055654,13125,0,1700198028,13096.720712310002,81.63801840000087,53514.18916296001 2023-11-17,05:13:50.000,321,11055613,13005,0,1700198029,13096.720712310002,81.62392014000216,53514.2031372 2023-11-17,05:13:51.000,321,11055626,13165,0,1700198030,13096.761130170002,81.63801840000087,53514.23108568001 2023-11-17,05:13:52.000,321,11055631,13365,0,1700198031,13096.653349209992,81.59572362000472,53514.14025312001 2023-11-17,05:13:53.000,321,11055674,13405,0,1700198032,13096.707239689997,81.6168710100028,53514.17518872 2023-11-17,05:13:54.000,321,11055597,12925,0,1700198033,13096.693767069992,81.58867448999808,53514.19615008 2023-11-17,05:13:55.000,321,11055629,13005,0,1700198034,13096.660085520001,81.59572362000472,53514.05640768 2023-11-17,05:13:56.000,321,11055625,12965,0,1700198035,13096.599458730001,81.58162535999872,53514.098330400004 2023-11-17,05:13:57.000,321,11055602,13365,0,1700198036,13096.646612899996,81.5675271,53514.21012432001 2023-11-17,05:13:58.000,321,11055627,12925,0,1700198037,13096.666821829996,81.57457622999937,53514.25903416001 2023-11-17,05:13:59.000,321,11055644,12925,0,1700198038,13096.639876590001,81.53228145000321,53514.21012432001 2023-11-17,05:14:00.000,321,11055632,12605,0,1700198039,13096.592722419991,81.55342884000129,53514.12627888 2023-11-17,05:14:01.000,321,11055630,13005,0,1700198040,13096.552304559991,81.51818319000449,53514.17518872 2023-11-17,05:14:02.000,321,11055640,13085,0,1700198041,13096.51862301,81.51818319000449,53514.18217584 2023-11-17,05:14:03.000,321,11055581,13245,0,1700198042,13096.49841408,81.52523232000385,53514.19615008 2023-11-17,05:14:04.000,321,11055622,13085,0,1700198043,13096.525359319996,81.53228145000321,53514.23108568001 2023-11-17,05:14:05.000,321,11055645,13125,0,1700198044,13096.491677769991,81.53228145000321,53514.17518872 2023-11-17,05:14:06.000,321,11055653,13045,0,1700198045,13096.491677769991,81.51113405999786,53514.18217584 2023-11-17,05:14:07.000,321,11055631,12925,0,1700198046,13096.47146883999,81.55342884000129,53514.15422736 2023-11-17,05:14:08.000,321,11055622,12925,0,1700198047,13096.511886699991,81.5040849299985,53514.217111440004 2023-11-17,05:14:09.000,321,11055615,13285,0,1700198048,13096.505150389996,81.53228145000321,53514.17518872 2023-11-17,05:14:10.000,321,11055602,13285,0,1700198049,13096.45799622,81.53933058000257,53514.14025312001 2023-11-17,05:14:11.000,321,11055621,13125,0,1700198050,13096.43105097999,81.5675271,53514.14025312001 2023-11-17,05:14:12.000,321,11055624,13005,0,1700198051,13096.39736943,81.5675271,53514.14025312001 2023-11-17,05:14:13.000,321,11055623,12965,0,1700198052,13096.49841408,81.58867448999808,53514.23108568001 2023-11-17,05:14:14.000,321,11055630,13165,0,1700198053,13096.45125990999,81.57457622999937,53514.23108568001 2023-11-17,05:14:15.000,321,11055618,13205,0,1700198054,13096.491677769991,81.6168710100028,53514.24505992 2023-11-17,05:14:16.000,321,11055661,12925,0,1700198055,13096.424314669996,81.60982188000344,53514.18217584 2023-11-17,05:14:17.000,321,11055604,12765,0,1700198056,13096.41757836,81.63801840000087,53514.119291760006 2023-11-17,05:14:18.000,321,11055617,13285,0,1700198057,13096.41084204999,81.6803131800043,53514.133266 2023-11-17,05:14:19.000,321,11055657,13085,0,1700198058,13096.43105097999,81.70146057000238,53514.18916296001 2023-11-17,05:14:20.000,321,11055651,13085,0,1700198059,13096.363687879995,81.70850970000174,53514.119291760006 2023-11-17,05:14:21.000,321,11055612,13005,0,1700198060,13096.404105739995,81.70850970000174,53514.14025312001 2023-11-17,05:14:22.000,321,11055639,13365,0,1700198061,13096.47146883999,81.6803131800043,53514.24505992 2023-11-17,05:14:23.000,321,11055592,12765,0,1700198062,13096.47820515,81.72260796000046,53514.19615008 2023-11-17,05:14:24.000,321,11055628,13205,0,1700198063,13096.424314669996,81.70850970000174,53514.16121448001 2023-11-17,05:14:25.000,321,11055616,12885,0,1700198064,13096.41757836,81.70146057000238,53514.119291760006 2023-11-17,05:14:26.000,321,11055625,12965,0,1700198065,13096.43105097999,81.6803131800043,53514.10531752 2023-11-17,05:14:27.000,321,11055613,13005,0,1700198066,13096.41084204999,81.69441144000302,53514.06339480001 2023-11-17,05:14:28.000,321,11055651,12925,0,1700198067,13096.45125990999,81.6803131800043,53514.168201600005 2023-11-17,05:14:29.000,321,11055619,12805,0,1700198068,13096.43105097999,81.69441144000302,53514.18217584 2023-11-17,05:14:30.000,321,11055619,12965,0,1700198069,13096.491677769991,81.66621491999831,53514.2730084 2023-11-17,05:14:31.000,321,11055583,12965,0,1700198070,13096.47820515,81.65916578999895,53514.19615008 2023-11-17,05:14:32.000,321,11055638,13005,0,1700198071,13096.47820515,81.63801840000087,53514.19615008 2023-11-17,05:14:33.000,321,11055575,13205,0,1700198072,13096.47146883999,81.60277275000408,53514.18217584 2023-11-17,05:14:34.000,321,11055608,12925,0,1700198073,13096.47146883999,81.57457622999937,53514.16121448001 2023-11-17,05:14:35.000,321,11055650,12925,0,1700198074,13096.41757836,81.59572362000472,53514.14724024 2023-11-17,05:14:36.000,321,11055580,13205,0,1700198075,13096.43105097999,81.58162535999872,53514.14025312001 2023-11-17,05:14:37.000,321,11055608,13365,0,1700198076,13096.511886699991,81.58162535999872,53514.21012432001 2023-11-17,05:14:38.000,321,11055577,13325,0,1700198077,13096.51862301,81.52523232000385,53514.17518872 2023-11-17,05:14:39.000,321,11055573,13205,0,1700198078,13096.511886699991,81.53228145000321,53514.14724024 2023-11-17,05:14:40.000,321,11055615,13285,0,1700198079,13096.444523599996,81.49703579999914,53514.119291760006 2023-11-17,05:14:41.000,321,11055620,12885,0,1700198080,13096.505150389996,81.5040849299985,53514.133266 2023-11-17,05:14:42.000,321,11055592,13125,0,1700198081,13096.511886699991,81.48998666999978,53514.17518872 2023-11-17,05:14:43.000,321,11055594,13005,0,1700198082,13096.53883194,81.4688392800017,53514.168201600005 2023-11-17,05:14:44.000,321,11055578,13205,0,1700198083,13096.532095629991,81.4688392800017,53514.18916296001 2023-11-17,05:14:45.000,321,11055598,13045,0,1700198084,13096.552304559991,81.42654449999827,53514.17518872 2023-11-17,05:14:46.000,321,11055559,13405,0,1700198085,13096.532095629991,81.44064276000427,53514.119291760006 2023-11-17,05:14:47.000,321,11055618,13085,0,1700198086,13096.606195039996,81.42654449999827,53514.19615008 2023-11-17,05:14:48.000,321,11055629,13165,0,1700198087,13096.572513489991,81.41244623999955,53514.18217584 2023-11-17,05:14:49.000,321,11055627,13285,0,1700198088,13096.585986109996,81.4335936300049,53514.12627888 2023-11-17,05:14:50.000,321,11055593,13045,0,1700198089,13096.55904087,81.4688392800017,53514.00749784 2023-11-17,05:14:51.000,321,11055634,13445,0,1700198090,13096.579249800001,81.44064276000427,53514.09134328001 2023-11-17,05:14:52.000,321,11055608,13285,0,1700198091,13096.619667660001,81.47588841000106,53514.15422736 2023-11-17,05:14:53.000,321,11055605,13245,0,1700198092,13096.639876590001,81.5040849299985,53514.168201600005 2023-11-17,05:14:54.000,321,11055593,12605,0,1700198093,13096.660085520001,81.51113405999786,53514.17518872 2023-11-17,05:14:55.000,321,11055569,13285,0,1700198094,13096.666821829996,81.52523232000385,53514.168201600005 2023-11-17,05:14:56.000,321,11055623,12965,0,1700198095,13096.579249800001,81.52523232000385,53514.070381920006 2023-11-17,05:14:57.000,321,11055652,13445,0,1700198096,13096.579249800001,81.56047797000065,53514.070381920006 2023-11-17,05:14:58.000,321,11055644,13205,0,1700198097,13096.653349209992,81.53228145000321,53514.18217584 2023-11-17,05:14:59.000,321,11055588,12965,0,1700198098,13096.666821829996,81.53933058000257,53514.16121448001 2023-11-17,05:15:00.000,321,11055607,13045,0,1700198099,13096.619667660001,81.5675271,53514.10531752 2023-11-17,05:15:01.000,321,11055600,13005,0,1700198100,13096.599458730001,81.54637971000193,53514.04243344001 2023-11-17,05:15:02.000,321,11055651,12925,0,1700198101,13096.653349209992,81.56047797000065,53514.18217584 2023-11-17,05:15:03.000,321,11055640,12885,0,1700198102,13096.626403969996,81.56047797000065,53514.133266 2023-11-17,05:15:04.000,321,11055618,12725,0,1700198103,13096.612931349991,81.57457622999937,53514.09134328001 2023-11-17,05:15:05.000,321,11055572,13205,0,1700198104,13096.592722419991,81.60277275000408,53514.10531752 2023-11-17,05:15:06.000,321,11055614,12885,0,1700198105,13096.511886699991,81.58867448999808,53514.07736904 2023-11-17,05:15:07.000,321,11055611,12925,0,1700198106,13096.47146883999,81.58162535999872,53514.05640768 2023-11-17,05:15:08.000,321,11055643,12925,0,1700198107,13096.525359319996,81.57457622999937,53514.10531752 2023-11-17,05:15:09.000,321,11055642,13045,0,1700198108,13096.505150389996,81.56047797000065,53514.12627888 2023-11-17,05:15:10.000,321,11055636,13125,0,1700198109,13096.47146883999,81.57457622999937,53514.09134328001 2023-11-17,05:15:11.000,321,11055642,13125,0,1700198110,13096.45799622,81.60277275000408,53514.10531752 2023-11-17,05:15:12.000,321,11055630,12925,0,1700198111,13096.424314669996,81.56047797000065,53514.098330400004 2023-11-17,05:15:13.000,321,11055637,12845,0,1700198112,13096.383896809995,81.53933058000257,53514.12627888 2023-11-17,05:15:14.000,321,11055594,12765,0,1700198113,13096.3771605,81.58867448999808,53514.09134328001 2023-11-17,05:15:15.000,321,11055581,12925,0,1700198114,13096.303061089995,81.5675271,53513.99352360001 2023-11-17,05:15:16.000,321,11055585,13045,0,1700198115,13096.28958846999,81.5675271,53514.01448496 2023-11-17,05:15:17.000,321,11055629,13205,0,1700198116,13096.343478949995,81.53228145000321,53514.10531752 2023-11-17,05:15:18.000,321,11055608,13205,0,1700198117,13096.282852159995,81.53933058000257,53514.11230464001 2023-11-17,05:15:19.000,321,11055631,13285,0,1700198118,13096.33000632999,81.58162535999872,53514.098330400004 2023-11-17,05:15:20.000,321,11055572,12925,0,1700198119,13096.24917060999,81.5675271,53514.04243344001 2023-11-17,05:15:21.000,321,11055576,12965,0,1700198120,13096.26937953999,81.53933058000257,53514.07736904 2023-11-17,05:15:22.000,321,11055609,12925,0,1700198121,13096.262643229995,81.53228145000321,53514.09134328001 2023-11-17,05:15:23.000,321,11055624,13085,0,1700198122,13096.27611585,81.51818319000449,53514.06339480001 2023-11-17,05:15:24.000,321,11055622,13125,0,1700198123,13096.242434299995,81.53228145000321,53514.070381920006 2023-11-17,05:15:25.000,321,11055662,13245,0,1700198124,13096.24917060999,81.53228145000321,53514.04243344001 2023-11-17,05:15:26.000,321,11055644,13045,0,1700198125,13096.26937953999,81.51818319000449,53514.08435616 2023-11-17,05:15:27.000,321,11055614,13125,0,1700198126,13096.31653371,81.5040849299985,53514.098330400004 2023-11-17,05:15:28.000,321,11055620,13165,0,1700198127,13096.303061089995,81.47588841000106,53514.06339480001 2023-11-17,05:15:29.000,321,11055596,13005,0,1700198128,13096.33000632999,81.46179015000234,53514.098330400004 2023-11-17,05:15:30.000,321,11055606,13005,0,1700198129,13096.25590692,81.47588841000106,53513.98653648 2023-11-17,05:15:31.000,321,11055651,12965,0,1700198130,13096.26937953999,81.5040849299985,53514.000510720005 2023-11-17,05:15:32.000,321,11055638,13005,0,1700198131,13096.323270019995,81.48998666999978,53514.05640768 2023-11-17,05:15:33.000,321,11055618,13085,0,1700198132,13096.35021525999,81.46179015000234,53514.04243344001 2023-11-17,05:15:34.000,321,11055623,13445,0,1700198133,13096.383896809995,81.47588841000106,53514.0284592 2023-11-17,05:15:35.000,321,11055583,12965,0,1700198134,13096.383896809995,81.46179015000234,53514.01448496 2023-11-17,05:15:36.000,321,11055639,12885,0,1700198135,13096.33674264,81.45474102000298,53513.99352360001 2023-11-17,05:15:37.000,321,11055641,13165,0,1700198136,13096.363687879995,81.48293754000042,53513.951600880006 2023-11-17,05:15:38.000,321,11055600,13165,0,1700198137,13096.39736943,81.46179015000234,53513.99352360001 2023-11-17,05:15:39.000,321,11055609,13245,0,1700198138,13096.444523599996,81.47588841000106,53513.96557512 2023-11-17,05:15:40.000,321,11055619,13365,0,1700198139,13096.41757836,81.4688392800017,53513.94461376001 2023-11-17,05:15:41.000,321,11055638,12965,0,1700198140,13096.45125990999,81.42654449999827,53513.930639520004 2023-11-17,05:15:42.000,321,11055627,12925,0,1700198141,13096.525359319996,81.4335936300049,53514.00749784 2023-11-17,05:15:43.000,321,11055590,12765,0,1700198142,13096.525359319996,81.41244623999955,53513.92365240001 2023-11-17,05:15:44.000,321,11055626,12925,0,1700198143,13096.511886699991,81.44769189000363,53513.93762664 2023-11-17,05:15:45.000,321,11055649,13285,0,1700198144,13096.55904087,81.42654449999827,53513.951600880006 2023-11-17,05:15:46.000,321,11055644,13565,0,1700198145,13096.525359319996,81.4335936300049,53513.881729680004 2023-11-17,05:15:47.000,321,11055601,13085,0,1700198146,13096.532095629991,81.47588841000106,53513.89570392001 2023-11-17,05:15:48.000,321,11055596,12765,0,1700198147,13096.606195039996,81.44769189000363,53513.958588 2023-11-17,05:15:49.000,321,11055617,12965,0,1700198148,13096.646612899996,81.44064276000427,53513.96557512 2023-11-17,05:15:50.000,321,11055677,13205,0,1700198149,13096.612931349991,81.4335936300049,53513.93762664 2023-11-17,05:15:51.000,321,11055611,13085,0,1700198150,13096.585986109996,81.44769189000363,53513.89570392001 2023-11-17,05:15:52.000,321,11055648,13045,0,1700198151,13096.633140279991,81.46179015000234,53513.92365240001 2023-11-17,05:15:53.000,321,11055617,13165,0,1700198152,13096.646612899996,81.4688392800017,53513.86076832 2023-11-17,05:15:54.000,321,11055622,13565,0,1700198153,13096.606195039996,81.47588841000106,53513.94461376001 2023-11-17,05:15:55.000,321,11055645,13285,0,1700198154,13096.545568249996,81.48998666999978,53513.82583272001 2023-11-17,05:15:56.000,321,11055614,13205,0,1700198155,13096.532095629991,81.49703579999914,53513.86076832 2023-11-17,05:15:57.000,321,11055588,12965,0,1700198156,13096.612931349991,81.45474102000298,53513.91666528 2023-11-17,05:15:58.000,321,11055607,12805,0,1700198157,13096.579249800001,81.45474102000298,53513.96557512 2023-11-17,05:15:59.000,321,11055632,13125,0,1700198158,13096.606195039996,81.47588841000106,53513.89570392001 2023-11-17,05:16:00.000,321,11055652,13325,0,1700198159,13096.484941459996,81.5040849299985,53513.84679408 2023-11-17,05:16:01.000,321,11055573,13125,0,1700198160,13096.49841408,81.48998666999978,53513.8887168 2023-11-17,05:16:02.000,321,11055619,12765,0,1700198161,13096.49841408,81.4688392800017,53513.91666528 2023-11-17,05:16:03.000,321,11055624,13005,0,1700198162,13096.464732529996,81.46179015000234,53513.87474256001 2023-11-17,05:16:04.000,321,11055634,13205,0,1700198163,13096.505150389996,81.48998666999978,53513.958588 2023-11-17,05:16:05.000,321,11055629,13245,0,1700198164,13096.43105097999,81.5040849299985,53513.881729680004 2023-11-17,05:16:06.000,321,11055609,12725,0,1700198165,13096.3771605,81.48998666999978,53513.92365240001 2023-11-17,05:16:07.000,321,11055587,12725,0,1700198166,13096.404105739995,81.49703579999914,53513.8887168 2023-11-17,05:16:08.000,321,11055615,13045,0,1700198167,13096.383896809995,81.48998666999978,53513.91666528 2023-11-17,05:16:09.000,321,11055631,13205,0,1700198168,13096.33000632999,81.47588841000106,53513.86076832 2023-11-17,05:16:10.000,321,11055639,13085,0,1700198169,13096.28958846999,81.51113405999786,53513.85378120001 2023-11-17,05:16:11.000,321,11055629,13525,0,1700198170,13096.27611585,81.46179015000234,53513.84679408 2023-11-17,05:16:12.000,321,11055608,13325,0,1700198171,13096.242434299995,81.46179015000234,53513.92365240001 2023-11-17,05:16:13.000,321,11055660,13125,0,1700198172,13096.282852159995,81.42654449999827,53513.902691040006 2023-11-17,05:16:14.000,321,11055655,12925,0,1700198173,13096.262643229995,81.41949536999891,53513.902691040006 2023-11-17,05:16:15.000,321,11055636,13485,0,1700198174,13096.262643229995,81.44769189000363,53513.91666528 2023-11-17,05:16:16.000,321,11055613,13125,0,1700198175,13096.14812595999,81.44769189000363,53513.84679408 2023-11-17,05:16:17.000,321,11055585,13205,0,1700198176,13096.181807509995,81.42654449999827,53513.8887168 2023-11-17,05:16:18.000,321,11055689,12925,0,1700198177,13096.16833488999,81.42654449999827,53513.85378120001 2023-11-17,05:16:19.000,321,11055627,13045,0,1700198178,13096.23569799,81.41949536999891,53513.90967816 2023-11-17,05:16:20.000,321,11055596,12885,0,1700198179,13096.181807509995,81.41244623999955,53513.930639520004 2023-11-17,05:16:21.000,321,11055607,12965,0,1700198180,13096.1750712,81.39129885000148,53513.86775544 2023-11-17,05:16:22.000,321,11055610,12925,0,1700198181,13096.15486227,81.35605320000468,53513.90967816 2023-11-17,05:16:23.000,321,11055592,12805,0,1700198182,13096.242434299995,81.34900406999805,53513.91666528 2023-11-17,05:16:24.000,321,11055613,13165,0,1700198183,13096.20875274999,81.38424972000212,53513.8887168 2023-11-17,05:16:25.000,321,11055642,13205,0,1700198184,13096.18854381999,81.34900406999805,53513.87474256001 2023-11-17,05:16:26.000,321,11055643,13245,0,1700198185,13096.15486227,81.35605320000468,53513.783910000006 2023-11-17,05:16:27.000,321,11055611,12925,0,1700198186,13096.181807509995,81.33490580999933,53513.79089712 2023-11-17,05:16:28.000,321,11055628,12965,0,1700198187,13096.25590692,81.36310233000404,53513.91666528 2023-11-17,05:16:29.000,321,11055620,13285,0,1700198188,13096.29632478,81.38424972000212,53513.8887168 2023-11-17,05:16:30.000,321,11055619,13165,0,1700198189,13096.24917060999,81.35605320000468,53513.85378120001 2023-11-17,05:16:31.000,321,11055590,13125,0,1700198190,13096.202016439995,81.36310233000404,53513.83980696 2023-11-17,05:16:32.000,321,11055639,12685,0,1700198191,13096.28958846999,81.34195493999869,53513.83980696 2023-11-17,05:16:33.000,321,11055679,12925,0,1700198192,13096.282852159995,81.3701514600034,53513.75596152001 2023-11-17,05:16:34.000,321,11055616,12645,0,1700198193,13096.29632478,81.36310233000404,53513.81185848 2023-11-17,05:16:35.000,321,11055625,13125,0,1700198194,13096.24917060999,81.39834798000084,53513.77692288001 2023-11-17,05:16:36.000,321,11055563,13245,0,1700198195,13096.24917060999,81.38424972000212,53513.783910000006 2023-11-17,05:16:37.000,321,11055634,13285,0,1700198196,13096.29632478,81.38424972000212,53513.79788424 2023-11-17,05:16:38.000,321,11055631,13285,0,1700198197,13096.323270019995,81.4053971100002,53513.86076832 2023-11-17,05:16:39.000,321,11055658,13005,0,1700198198,13096.303061089995,81.46179015000234,53513.87474256001 2023-11-17,05:16:40.000,321,11055633,12885,0,1700198199,13096.262643229995,81.47588841000106,53513.7489744 2023-11-17,05:16:41.000,321,11055668,13005,0,1700198200,13096.26937953999,81.46179015000234,53513.79089712 2023-11-17,05:16:42.000,321,11055612,13445,0,1700198201,13096.262643229995,81.4688392800017,53513.79788424 2023-11-17,05:16:43.000,321,11055651,12925,0,1700198202,13096.25590692,81.53228145000321,53513.79788424 2023-11-17,05:16:44.000,321,11055612,12965,0,1700198203,13096.242434299995,81.53933058000257,53513.76993576 2023-11-17,05:16:45.000,321,11055611,12965,0,1700198204,13096.242434299995,81.56047797000065,53513.79788424 2023-11-17,05:16:46.000,321,11055603,12925,0,1700198205,13096.25590692,81.51113405999786,53513.832819840005 2023-11-17,05:16:47.000,321,11055669,13205,0,1700198206,13096.22896167999,81.56047797000065,53513.76993576 2023-11-17,05:16:48.000,321,11055630,12605,0,1700198207,13096.27611585,81.54637971000193,53513.79788424 2023-11-17,05:16:49.000,321,11055636,13005,0,1700198208,13096.222225369995,81.56047797000065,53513.7489744 2023-11-17,05:16:50.000,321,11055601,13445,0,1700198209,13096.23569799,81.55342884000129,53513.735000160006 2023-11-17,05:16:51.000,321,11055611,12925,0,1700198210,13096.15486227,81.58867448999808,53513.69307744 2023-11-17,05:16:52.000,321,11055619,12885,0,1700198211,13096.141389649994,81.58867448999808,53513.665128960005 2023-11-17,05:16:53.000,321,11055624,13125,0,1700198212,13096.19528013,81.55342884000129,53513.8188456 2023-11-17,05:16:54.000,321,11055627,13005,0,1700198213,13096.20875274999,81.52523232000385,53513.79089712 2023-11-17,05:16:55.000,321,11055600,13245,0,1700198214,13096.18854381999,81.56047797000065,53513.81185848 2023-11-17,05:16:56.000,321,11055638,13445,0,1700198215,13096.06729023999,81.53228145000321,53513.70006456 2023-11-17,05:16:57.000,321,11055681,12605,0,1700198216,13096.094235479999,81.48998666999978,53513.76993576 2023-11-17,05:16:58.000,321,11055587,13125,0,1700198217,13096.121180719994,81.47588841000106,53513.76993576 2023-11-17,05:16:59.000,321,11055623,13245,0,1700198218,13096.060553929994,81.4688392800017,53513.783910000006 2023-11-17,05:17:00.000,321,11055628,13165,0,1700198219,13096.013399759999,81.47588841000106,53513.6791032 2023-11-17,05:17:01.000,321,11055639,12805,0,1700198220,13096.013399759999,81.44064276000427,53513.762948640004 2023-11-17,05:17:02.000,321,11055641,13285,0,1700198221,13096.026872379989,81.44064276000427,53513.8188456 2023-11-17,05:17:03.000,321,11055636,13285,0,1700198222,13096.013399759999,81.41244623999955,53513.77692288001 2023-11-17,05:17:04.000,321,11055617,13245,0,1700198223,13095.952772969998,81.38424972000212,53513.7489744 2023-11-17,05:17:05.000,321,11055600,12925,0,1700198224,13095.925827729989,81.36310233000404,53513.70705168001 2023-11-17,05:17:06.000,321,11055624,13165,0,1700198225,13095.838255699993,81.39129885000148,53513.6791032 2023-11-17,05:17:07.000,321,11055626,12965,0,1700198226,13095.818046769993,81.36310233000404,53513.65115472 2023-11-17,05:17:08.000,321,11055633,13245,0,1700198227,13095.831519389998,81.37720059000276,53513.72102592 2023-11-17,05:17:09.000,321,11055611,12925,0,1700198228,13095.844992009988,81.33490580999933,53513.762948640004 2023-11-17,05:17:10.000,321,11055639,13045,0,1700198229,13095.777628909993,81.37720059000276,53513.735000160006 2023-11-17,05:17:11.000,321,11055629,12925,0,1700198230,13095.730474739998,81.35605320000468,53513.6791032 2023-11-17,05:17:12.000,321,11055592,12925,0,1700198231,13095.737211049993,81.34195493999869,53513.714038800004 2023-11-17,05:17:13.000,321,11055654,12805,0,1700198232,13095.730474739998,81.36310233000404,53513.6441676 2023-11-17,05:17:14.000,321,11055635,12765,0,1700198233,13095.690056879997,81.35605320000468,53513.65115472 2023-11-17,05:17:15.000,321,11055588,13085,0,1700198234,13095.636166399992,81.35605320000468,53513.58827064001 2023-11-17,05:17:16.000,321,11055624,13325,0,1700198235,13095.622693780002,81.36310233000404,53513.55333504 2023-11-17,05:17:17.000,321,11055603,13085,0,1700198236,13095.696793189993,81.35605320000468,53513.63019336 2023-11-17,05:17:18.000,321,11055619,12765,0,1700198237,13095.710265809998,81.35605320000468,53513.70006456 2023-11-17,05:17:19.000,321,11055595,13205,0,1700198238,13095.757419979993,81.34195493999869,53513.665128960005 2023-11-17,05:17:20.000,321,11055625,12965,0,1700198239,13095.602484850002,81.37720059000276,53513.595257760004 2023-11-17,05:17:21.000,321,11055648,12965,0,1700198240,13095.703529500002,81.35605320000468,53513.63019336 2023-11-17,05:17:22.000,321,11055632,13405,0,1700198241,13095.636166399992,81.35605320000468,53513.595257760004 2023-11-17,05:17:23.000,321,11055621,13045,0,1700198242,13095.703529500002,81.3701514600034,53513.60923200001 2023-11-17,05:17:24.000,321,11055597,12925,0,1700198243,13095.696793189993,81.4053971100002,53513.595257760004 2023-11-17,05:17:25.000,321,11055634,13125,0,1700198244,13095.703529500002,81.42654449999827,53513.58827064001 2023-11-17,05:17:26.000,321,11055617,12925,0,1700198245,13095.683320570002,81.41244623999955,53513.497438080005 2023-11-17,05:17:27.000,321,11055633,13045,0,1700198246,13095.770892599998,81.39834798000084,53513.56032216001 2023-11-17,05:17:28.000,321,11055661,12885,0,1700198247,13095.737211049993,81.44064276000427,53513.5044252 2023-11-17,05:17:29.000,321,11055592,12925,0,1700198248,13095.743947360002,81.46179015000234,53513.497438080005 2023-11-17,05:17:30.000,321,11055607,13125,0,1700198249,13095.649639019997,81.48293754000042,53513.41359264 2023-11-17,05:17:31.000,321,11055658,12885,0,1700198250,13095.750683669998,81.47588841000106,53513.42057976001 2023-11-17,05:17:32.000,321,11055648,12925,0,1700198251,13095.770892599998,81.48998666999978,53513.434554 2023-11-17,05:17:33.000,321,11055637,13285,0,1700198252,13095.791101529998,81.48998666999978,53513.48346384 2023-11-17,05:17:34.000,321,11055641,13045,0,1700198253,13095.797837839993,81.51818319000449,53513.5044252 2023-11-17,05:17:35.000,321,11055639,12925,0,1700198254,13095.851728319998,81.5040849299985,53513.47647672 2023-11-17,05:17:36.000,321,11055638,13005,0,1700198255,13095.824783079988,81.53228145000321,53513.40660552 2023-11-17,05:17:37.000,321,11055657,13165,0,1700198256,13095.811310459998,81.55342884000129,53513.34372144 2023-11-17,05:17:38.000,321,11055653,13125,0,1700198257,13095.811310459998,81.58162535999872,53513.39263128001 2023-11-17,05:17:39.000,321,11055609,12725,0,1700198258,13095.871937249998,81.57457622999937,53513.45551536 2023-11-17,05:17:40.000,321,11055627,13005,0,1700198259,13095.858464629993,81.5675271,53513.45551536 2023-11-17,05:17:41.000,321,11055606,13125,0,1700198260,13095.838255699993,81.57457622999937,53513.3646828 2023-11-17,05:17:42.000,321,11055649,13005,0,1700198261,13095.818046769993,81.53933058000257,53513.434554 2023-11-17,05:17:43.000,321,11055598,12925,0,1700198262,13095.919091419993,81.55342884000129,53513.48346384 2023-11-17,05:17:44.000,321,11055653,12925,0,1700198263,13095.851728319998,81.54637971000193,53513.41359264 2023-11-17,05:17:45.000,321,11055600,13285,0,1700198264,13095.892146179998,81.49703579999914,53513.41359264 2023-11-17,05:17:46.000,321,11055628,13005,0,1700198265,13095.797837839993,81.53228145000321,53513.35769568 2023-11-17,05:17:47.000,321,11055627,13005,0,1700198266,13095.791101529998,81.55342884000129,53513.35769568 2023-11-17,05:17:48.000,321,11055594,13005,0,1700198267,13095.811310459998,81.52523232000385,53513.434554 2023-11-17,05:17:49.000,321,11055671,13325,0,1700198268,13095.858464629993,81.48293754000042,53513.497438080005 2023-11-17,05:17:50.000,321,11055599,13205,0,1700198269,13095.797837839993,81.51113405999786,53513.44154112001 2023-11-17,05:17:51.000,321,11055644,12965,0,1700198270,13095.764156290003,81.47588841000106,53513.42057976001 2023-11-17,05:17:52.000,321,11055622,13125,0,1700198271,13095.770892599998,81.48293754000042,53513.448528240006 2023-11-17,05:17:53.000,321,11055604,13125,0,1700198272,13095.717002119993,81.48998666999978,53513.46250248 2023-11-17,05:17:54.000,321,11055605,13325,0,1700198273,13095.710265809998,81.44769189000363,53513.44154112001 2023-11-17,05:17:55.000,321,11055653,12925,0,1700198274,13095.642902710002,81.45474102000298,53513.33673432 2023-11-17,05:17:56.000,321,11055649,12845,0,1700198275,13095.663111640002,81.44064276000427,53513.40660552 2023-11-17,05:17:57.000,321,11055597,13005,0,1700198276,13095.710265809998,81.42654449999827,53513.45551536 2023-11-17,05:17:58.000,321,11055635,13005,0,1700198277,13095.690056879997,81.41949536999891,53513.46948960001 2023-11-17,05:17:59.000,321,11055600,13445,0,1700198278,13095.690056879997,81.39129885000148,53513.5044252 2023-11-17,05:18:00.000,321,11055627,13085,0,1700198279,13095.663111640002,81.41244623999955,53513.45551536 2023-11-17,05:18:01.000,321,11055609,12885,0,1700198280,13095.595748539992,81.42654449999827,53513.3646828 2023-11-17,05:18:02.000,321,11055665,13165,0,1700198281,13095.636166399992,81.46179015000234,53513.38564416 2023-11-17,05:18:03.000,321,11055657,13165,0,1700198282,13095.703529500002,81.42654449999827,53513.42057976001 2023-11-17,05:18:04.000,321,11055608,12965,0,1700198283,13095.696793189993,81.4688392800017,53513.44154112001 2023-11-17,05:18:05.000,321,11055651,13285,0,1700198284,13095.642902710002,81.48293754000042,53513.35769568 2023-11-17,05:18:06.000,321,11055620,13125,0,1700198285,13095.683320570002,81.45474102000298,53513.33673432 2023-11-17,05:18:07.000,321,11055614,12925,0,1700198286,13095.770892599998,81.4688392800017,53513.42057976001 2023-11-17,05:18:08.000,321,11055676,13005,0,1700198287,13095.764156290003,81.46179015000234,53513.378657040004 2023-11-17,05:18:09.000,321,11055624,13205,0,1700198288,13095.784365219988,81.48293754000042,53513.35769568 2023-11-17,05:18:10.000,321,11055660,13085,0,1700198289,13095.750683669998,81.5040849299985,53513.31577296 2023-11-17,05:18:11.000,321,11055603,13125,0,1700198290,13095.811310459998,81.47588841000106,53513.32276008001 2023-11-17,05:18:12.000,321,11055603,13125,0,1700198291,13095.844992009988,81.51113405999786,53513.37166992001 2023-11-17,05:18:13.000,321,11055625,13045,0,1700198292,13095.912355109998,81.53933058000257,53513.378657040004 2023-11-17,05:18:14.000,321,11055605,13085,0,1700198293,13095.912355109998,81.52523232000385,53513.45551536 2023-11-17,05:18:15.000,321,11055611,13125,0,1700198294,13095.959509279994,81.56047797000065,53513.39263128001 2023-11-17,05:18:16.000,321,11055626,13205,0,1700198295,13095.871937249998,81.5675271,53513.31577296 2023-11-17,05:18:17.000,321,11055642,12965,0,1700198296,13095.865200939988,81.56047797000065,53513.32276008001 2023-11-17,05:18:18.000,321,11055663,13205,0,1700198297,13095.952772969998,81.60982188000344,53513.42057976001 2023-11-17,05:18:19.000,321,11055652,13205,0,1700198298,13095.952772969998,81.6168710100028,53513.3646828 2023-11-17,05:18:20.000,321,11055606,13485,0,1700198299,13095.898882489993,81.60277275000408,53513.329747200005 2023-11-17,05:18:21.000,321,11055608,12845,0,1700198300,13095.952772969998,81.63801840000087,53513.329747200005 2023-11-17,05:18:22.000,321,11055582,13005,0,1700198301,13096.033608689999,81.59572362000472,53513.44154112001 2023-11-17,05:18:23.000,321,11055624,12925,0,1700198302,13095.993190829999,81.62392014000216,53513.399618400006 2023-11-17,05:18:24.000,321,11055641,13245,0,1700198303,13095.979718209994,81.58867448999808,53513.378657040004 2023-11-17,05:18:25.000,321,11055623,12845,0,1700198304,13095.885409869989,81.62392014000216,53513.34372144 2023-11-17,05:18:26.000,321,11055662,12645,0,1700198305,13095.898882489993,81.59572362000472,53513.35070856001 2023-11-17,05:18:27.000,321,11055602,13325,0,1700198306,13095.966245589989,81.60982188000344,53513.39263128001 2023-11-17,05:18:28.000,321,11055645,13045,0,1700198307,13095.966245589989,81.56047797000065,53513.40660552 2023-11-17,05:18:29.000,321,11055586,13245,0,1700198308,13095.912355109998,81.60982188000344,53513.37166992001 2023-11-17,05:18:30.000,321,11055607,13005,0,1700198309,13095.939300349994,81.60277275000408,53513.3646828 2023-11-17,05:18:31.000,321,11055648,13205,0,1700198310,13095.972981899999,81.6168710100028,53513.44154112001 2023-11-17,05:18:32.000,321,11055688,13005,0,1700198311,13095.898882489993,81.60277275000408,53513.42057976001 2023-11-17,05:18:33.000,321,11055626,13165,0,1700198312,13095.858464629993,81.60277275000408,53513.40660552 2023-11-17,05:18:34.000,321,11055606,12605,0,1700198313,13095.851728319998,81.6168710100028,53513.378657040004 2023-11-17,05:18:35.000,321,11055594,12965,0,1700198314,13095.696793189993,81.60982188000344,53513.33673432 2023-11-17,05:18:36.000,321,11055632,12605,0,1700198315,13095.696793189993,81.65211665999959,53513.35070856001 2023-11-17,05:18:37.000,321,11055603,13045,0,1700198316,13095.730474739998,81.57457622999937,53513.448528240006 2023-11-17,05:18:38.000,321,11055614,13005,0,1700198317,13095.710265809998,81.58867448999808,53513.44154112001 2023-11-17,05:18:39.000,321,11055621,13085,0,1700198318,13095.649639019997,81.62392014000216,53513.40660552 2023-11-17,05:18:40.000,321,11055655,13125,0,1700198319,13095.555330679992,81.60982188000344,53513.28782448 2023-11-17,05:18:41.000,321,11055604,13085,0,1700198320,13095.562066990002,81.63801840000087,53513.3646828 2023-11-17,05:18:42.000,321,11055624,13045,0,1700198321,13095.535121749992,81.60982188000344,53513.3646828 2023-11-17,05:18:43.000,321,11055613,13045,0,1700198322,13095.514912819992,81.6168710100028,53513.39263128001 2023-11-17,05:18:44.000,321,11055605,13285,0,1700198323,13095.454286029992,81.65916578999895,53513.33673432 2023-11-17,05:18:45.000,321,11055621,13525,0,1700198324,13095.427340789996,81.66621491999831,53513.378657040004 2023-11-17,05:18:46.000,321,11055610,12925,0,1700198325,13095.386922929996,81.62392014000216,53513.30878584 2023-11-17,05:18:47.000,321,11055610,13045,0,1700198326,13095.420604480001,81.66621491999831,53513.37166992001 2023-11-17,05:18:48.000,321,11055675,13085,0,1700198327,13095.359977690001,81.65211665999959,53513.34372144 2023-11-17,05:18:49.000,321,11055642,13205,0,1700198328,13095.373450309991,81.65211665999959,53513.3646828 2023-11-17,05:18:50.000,321,11055625,12925,0,1700198329,13095.312823519991,81.66621491999831,53513.26686312 2023-11-17,05:18:51.000,321,11055600,13525,0,1700198330,13095.265669349996,81.65916578999895,53513.259876000004 2023-11-17,05:18:52.000,321,11055622,13085,0,1700198331,13095.353241379991,81.65916578999895,53513.28782448 2023-11-17,05:18:53.000,321,11055614,13165,0,1700198332,13095.353241379991,81.66621491999831,53513.35070856001 2023-11-17,05:18:54.000,321,11055676,13205,0,1700198333,13095.326296139996,81.63096927000151,53513.30878584 2023-11-17,05:18:55.000,321,11055605,12845,0,1700198334,13095.359977690001,81.64506753000023,53513.31577296 2023-11-17,05:18:56.000,321,11055600,12925,0,1700198335,13095.245460419996,81.63801840000087,53513.210966160004 2023-11-17,05:18:57.000,321,11055667,13125,0,1700198336,13095.285878279996,81.63801840000087,53513.231927520006 2023-11-17,05:18:58.000,321,11055679,12765,0,1700198337,13095.306087209996,81.64506753000023,53513.231927520006 2023-11-17,05:18:59.000,321,11055612,13285,0,1700198338,13095.353241379991,81.60277275000408,53513.25288888001 2023-11-17,05:19:00.000,321,11055650,13205,0,1700198339,13095.386922929996,81.6168710100028,53513.22494040001 2023-11-17,05:19:01.000,321,11055607,13285,0,1700198340,13095.373450309991,81.63801840000087,53513.210966160004 2023-11-17,05:19:02.000,321,11055640,13085,0,1700198341,13095.407131859996,81.63801840000087,53513.20397904001 2023-11-17,05:19:03.000,321,11055597,12925,0,1700198342,13095.474494959992,81.62392014000216,53513.2948116 2023-11-17,05:19:04.000,321,11055648,12805,0,1700198343,13095.501440200002,81.6168710100028,53513.23891464 2023-11-17,05:19:05.000,321,11055601,13245,0,1700198344,13095.521649130002,81.62392014000216,53513.1900048 2023-11-17,05:19:06.000,321,11055609,13405,0,1700198345,13095.555330679992,81.62392014000216,53513.14808208 2023-11-17,05:19:07.000,321,11055644,12965,0,1700198346,13095.568803299997,81.63096927000151,53513.13410784001 2023-11-17,05:19:08.000,321,11055639,13205,0,1700198347,13095.642902710002,81.65211665999959,53513.19699192 2023-11-17,05:19:09.000,321,11055625,13245,0,1700198348,13095.723738430002,81.64506753000023,53513.27385024001 2023-11-17,05:19:10.000,321,11055591,12965,0,1700198349,13095.669847949997,81.63801840000087,53513.19699192 2023-11-17,05:19:11.000,321,11055600,12965,0,1700198350,13095.690056879997,81.65916578999895,53513.16904344 2023-11-17,05:19:12.000,321,11055606,13085,0,1700198351,13095.770892599998,81.66621491999831,53513.21795328 2023-11-17,05:19:13.000,321,11055597,13005,0,1700198352,13095.804574149988,81.66621491999831,53513.210966160004 2023-11-17,05:19:14.000,321,11055625,13365,0,1700198353,13095.831519389998,81.63801840000087,53513.162056320005 2023-11-17,05:19:15.000,321,11055637,12645,0,1700198354,13095.791101529998,81.59572362000472,53513.14808208 2023-11-17,05:19:16.000,321,11055636,12965,0,1700198355,13095.811310459998,81.67326404999767,53513.13410784001 2023-11-17,05:19:17.000,321,11055626,13125,0,1700198356,13095.919091419993,81.65916578999895,53513.26686312 2023-11-17,05:19:18.000,321,11055658,13285,0,1700198357,13095.932564039998,81.65211665999959,53513.24590176 2023-11-17,05:19:19.000,321,11055643,13125,0,1700198358,13095.925827729989,81.63801840000087,53513.24590176 2023-11-17,05:19:20.000,321,11055578,13165,0,1700198359,13095.898882489993,81.65916578999895,53513.20397904001 2023-11-17,05:19:21.000,321,11055610,13125,0,1700198360,13095.912355109998,81.63096927000151,53513.24590176 2023-11-17,05:19:22.000,321,11055625,12885,0,1700198361,13095.925827729989,81.60277275000408,53513.2948116 2023-11-17,05:19:23.000,321,11055608,13005,0,1700198362,13095.939300349994,81.62392014000216,53513.280837360006 2023-11-17,05:19:24.000,321,11055644,12885,0,1700198363,13095.952772969998,81.58867448999808,53513.27385024001 2023-11-17,05:19:25.000,321,11055623,13085,0,1700198364,13095.912355109998,81.57457622999937,53513.24590176 2023-11-17,05:19:26.000,321,11055638,12845,0,1700198365,13095.878673559993,81.56047797000065,53513.280837360006 2023-11-17,05:19:27.000,321,11055616,13005,0,1700198366,13095.966245589989,81.53933058000257,53513.3646828 2023-11-17,05:19:28.000,321,11055650,13165,0,1700198367,13095.885409869989,81.55342884000129,53513.3646828 2023-11-17,05:19:29.000,321,11055611,13285,0,1700198368,13095.912355109998,81.48998666999978,53513.3646828 2023-11-17,05:19:30.000,321,11055575,13125,0,1700198369,13095.858464629993,81.5040849299985,53513.259876000004 2023-11-17,05:19:31.000,321,11055620,13125,0,1700198370,13095.865200939988,81.51113405999786,53513.2948116 2023-11-17,05:19:32.000,321,11055619,13245,0,1700198371,13095.871937249998,81.48293754000042,53513.35070856001 2023-11-17,05:19:33.000,321,11055607,13325,0,1700198372,13095.919091419993,81.44064276000427,53513.45551536 2023-11-17,05:19:34.000,321,11055626,12925,0,1700198373,13095.912355109998,81.41949536999891,53513.35070856001 2023-11-17,05:19:35.000,321,11055628,13165,0,1700198374,13095.892146179998,81.39834798000084,53513.378657040004 2023-11-17,05:19:36.000,321,11055620,13245,0,1700198375,13095.811310459998,81.38424972000212,53513.35070856001 2023-11-17,05:19:37.000,321,11055608,12965,0,1700198376,13095.804574149988,81.38424972000212,53513.38564416 2023-11-17,05:19:38.000,321,11055648,13205,0,1700198377,13095.791101529998,81.41949536999891,53513.35070856001 2023-11-17,05:19:39.000,321,11055584,12965,0,1700198378,13095.824783079988,81.3701514600034,53513.399618400006 2023-11-17,05:19:40.000,321,11055615,13165,0,1700198379,13095.710265809998,81.36310233000404,53513.31577296 2023-11-17,05:19:41.000,321,11055663,13125,0,1700198380,13095.737211049993,81.36310233000404,53513.35769568 2023-11-17,05:19:42.000,321,11055605,12965,0,1700198381,13095.784365219988,81.38424972000212,53513.39263128001 2023-11-17,05:19:43.000,321,11055641,13125,0,1700198382,13095.804574149988,81.3701514600034,53513.38564416 2023-11-17,05:19:44.000,321,11055628,12765,0,1700198383,13095.764156290003,81.36310233000404,53513.38564416 2023-11-17,05:19:45.000,321,11055611,13285,0,1700198384,13095.777628909993,81.37720059000276,53513.37166992001 2023-11-17,05:19:46.000,321,11055620,12685,0,1700198385,13095.663111640002,81.35605320000468,53513.31577296 2023-11-17,05:19:47.000,321,11055601,13005,0,1700198386,13095.649639019997,81.39129885000148,53513.34372144 2023-11-17,05:19:48.000,321,11055646,13045,0,1700198387,13095.696793189993,81.39834798000084,53513.40660552 2023-11-17,05:19:49.000,321,11055606,13125,0,1700198388,13095.696793189993,81.38424972000212,53513.41359264 2023-11-17,05:19:50.000,321,11055626,13285,0,1700198389,13095.710265809998,81.42654449999827,53513.399618400006 2023-11-17,05:19:51.000,321,11055639,13125,0,1700198390,13095.723738430002,81.42654449999827,53513.37166992001 2023-11-17,05:19:52.000,321,11055575,12925,0,1700198391,13095.696793189993,81.44064276000427,53513.35769568 2023-11-17,05:19:53.000,321,11055598,12765,0,1700198392,13095.723738430002,81.45474102000298,53513.37166992001 2023-11-17,05:19:54.000,321,11055590,12845,0,1700198393,13095.683320570002,81.48998666999978,53513.35070856001 2023-11-17,05:19:55.000,321,11055607,13005,0,1700198394,13095.656375329992,81.48998666999978,53513.26686312 2023-11-17,05:19:56.000,321,11055622,12605,0,1700198395,13095.656375329992,81.53228145000321,53513.26686312 2023-11-17,05:19:57.000,321,11055646,13125,0,1700198396,13095.757419979993,81.51818319000449,53513.42057976001 2023-11-17,05:19:58.000,321,11055639,13045,0,1700198397,13095.770892599998,81.5675271,53513.3646828 2023-11-17,05:19:59.000,321,11055615,12845,0,1700198398,13095.770892599998,81.58162535999872,53513.399618400006 2023-11-17,05:20:00.000,321,11055620,13045,0,1700198399,13095.737211049993,81.60982188000344,53513.399618400006 2023-11-17,05:20:01.000,321,11055672,13285,0,1700198400,13095.743947360002,81.60982188000344,53513.378657040004 2023-11-17,05:20:02.000,321,11055610,13325,0,1700198401,13095.717002119993,81.62392014000216,53513.31577296 2023-11-17,05:20:03.000,321,11055603,13005,0,1700198402,13095.804574149988,81.64506753000023,53513.38564416 2023-11-17,05:20:04.000,321,11055614,12765,0,1700198403,13095.797837839993,81.68736231000366,53513.41359264 2023-11-17,05:20:05.000,321,11055655,12965,0,1700198404,13095.824783079988,81.70850970000174,53513.41359264 2023-11-17,05:20:06.000,321,11055655,12765,0,1700198405,13095.811310459998,81.7155588300011,53513.44154112001 2023-11-17,05:20:07.000,321,11055618,13125,0,1700198406,13095.892146179998,81.75785361000453,53513.47647672 2023-11-17,05:20:08.000,321,11055632,12925,0,1700198407,13095.871937249998,81.74375534999854,53513.49045096001 2023-11-17,05:20:09.000,321,11055624,13125,0,1700198408,13095.878673559993,81.77195187000325,53513.434554 2023-11-17,05:20:10.000,321,11055639,12965,0,1700198409,13095.804574149988,81.79309926000133,53513.378657040004 2023-11-17,05:20:11.000,321,11055609,13325,0,1700198410,13095.885409869989,81.80014839000069,53513.42057976001 2023-11-17,05:20:12.000,321,11055649,13125,0,1700198411,13095.925827729989,81.82129577999876,53513.45551536 2023-11-17,05:20:13.000,321,11055648,13245,0,1700198412,13095.993190829999,81.82834490999812,53513.52538656 2023-11-17,05:20:14.000,321,11055599,12845,0,1700198413,13095.979718209994,81.84949230000348,53513.52538656 2023-11-17,05:20:15.000,321,11055624,12885,0,1700198414,13096.040344999994,81.84949230000348,53513.51839944001 2023-11-17,05:20:16.000,321,11055657,13165,0,1700198415,13095.999927139994,81.89883620999899,53513.497438080005 2023-11-17,05:20:17.000,321,11055697,12965,0,1700198416,13096.013399759999,81.89883620999899,53513.51141232 2023-11-17,05:20:18.000,321,11055601,13285,0,1700198417,13096.060553929994,81.89883620999899,53513.49045096001 2023-11-17,05:20:19.000,321,11055594,13245,0,1700198418,13096.121180719994,81.91998360000434,53513.56032216001 2023-11-17,05:20:20.000,321,11055664,13165,0,1700198419,13096.06729023999,81.9270327300037,53513.49045096001 2023-11-17,05:20:21.000,321,11055649,13245,0,1700198420,13096.100971789994,81.94113099000242,53513.5742964 2023-11-17,05:20:22.000,321,11055654,12925,0,1700198421,13096.161598579994,81.93408186000306,53513.6791032 2023-11-17,05:20:23.000,321,11055577,12765,0,1700198422,13096.222225369995,81.9622783800005,53513.67211608 2023-11-17,05:20:24.000,321,11055662,13165,0,1700198423,13096.22896167999,81.9622783800005,53513.6791032 2023-11-17,05:20:25.000,321,11055612,12765,0,1700198424,13096.24917060999,81.94818012000178,53513.63718048001 2023-11-17,05:20:26.000,321,11055636,12845,0,1700198425,13096.20875274999,82.01867142000265,53513.60923200001 2023-11-17,05:20:27.000,321,11055628,13045,0,1700198426,13096.22896167999,82.01162229000329,53513.60224488 2023-11-17,05:20:28.000,321,11055604,13045,0,1700198427,13096.27611585,82.025720550002,53513.665128960005 2023-11-17,05:20:29.000,321,11055630,12925,0,1700198428,13096.323270019995,82.025720550002,53513.72102592 2023-11-17,05:20:30.000,321,11055602,13165,0,1700198429,13096.29632478,82.01867142000265,53513.72801304001 2023-11-17,05:20:31.000,321,11055637,13285,0,1700198430,13096.28958846999,82.06801532999816,53513.67211608 2023-11-17,05:20:32.000,321,11055649,13245,0,1700198431,13096.33674264,82.06801532999816,53513.72801304001 2023-11-17,05:20:33.000,321,11055609,13045,0,1700198432,13096.323270019995,82.05391706999944,53513.70006456 2023-11-17,05:20:34.000,321,11055628,13245,0,1700198433,13096.35021525999,82.0609661999988,53513.783910000006 2023-11-17,05:20:35.000,321,11055650,13245,0,1700198434,13096.303061089995,82.08211359000416,53513.68609032001 2023-11-17,05:20:36.000,321,11055632,12965,0,1700198435,13096.28958846999,82.11031011000159,53513.69307744 2023-11-17,05:20:37.000,321,11055644,13165,0,1700198436,13096.33674264,82.0750644600048,53513.7489744 2023-11-17,05:20:38.000,321,11055616,13125,0,1700198437,13096.39736943,82.08211359000416,53513.87474256001 2023-11-17,05:20:39.000,321,11055603,12925,0,1700198438,13096.41757836,82.08211359000416,53513.83980696 2023-11-17,05:20:40.000,321,11055620,13205,0,1700198439,13096.37042418999,82.10326098000223,53513.75596152001 2023-11-17,05:20:41.000,321,11055590,13405,0,1700198440,13096.39736943,82.10326098000223,53513.82583272001 2023-11-17,05:20:42.000,321,11055628,13045,0,1700198441,13096.41757836,82.08211359000416,53513.86076832 2023-11-17,05:20:43.000,321,11055628,13205,0,1700198442,13096.404105739995,82.11735924000095,53513.881729680004 2023-11-17,05:20:44.000,321,11055645,13285,0,1700198443,13096.424314669996,82.08916272000351,53513.91666528 2023-11-17,05:20:45.000,321,11055653,13285,0,1700198444,13096.424314669996,82.0750644600048,53513.84679408 2023-11-17,05:20:46.000,321,11055623,13445,0,1700198445,13096.41757836,82.06801532999816,53513.86775544 2023-11-17,05:20:47.000,321,11055621,13325,0,1700198446,13096.45125990999,82.10326098000223,53513.93762664 2023-11-17,05:20:48.000,321,11055681,13125,0,1700198447,13096.45125990999,82.06801532999816,53513.93762664 2023-11-17,05:20:49.000,321,11055595,13005,0,1700198448,13096.43105097999,82.0750644600048,53513.8887168 2023-11-17,05:20:50.000,321,11055621,13045,0,1700198449,13096.383896809995,82.08211359000416,53513.881729680004 2023-11-17,05:20:51.000,321,11055639,12765,0,1700198450,13096.383896809995,82.04686794000008,53513.85378120001 2023-11-17,05:20:52.000,321,11055666,13005,0,1700198451,13096.39736943,82.025720550002,53513.93762664 2023-11-17,05:20:53.000,321,11055650,13125,0,1700198452,13096.47146883999,82.03981881000072,53513.98653648 2023-11-17,05:20:54.000,321,11055594,13045,0,1700198453,13096.49841408,82.03981881000072,53513.96557512 2023-11-17,05:20:55.000,321,11055645,12845,0,1700198454,13096.45125990999,82.04686794000008,53513.96557512 2023-11-17,05:20:56.000,321,11055617,12805,0,1700198455,13096.43778729,82.01162229000329,53513.881729680004 2023-11-17,05:20:57.000,321,11055650,12925,0,1700198456,13096.444523599996,82.01162229000329,53513.930639520004 2023-11-17,05:20:58.000,321,11055643,12925,0,1700198457,13096.45125990999,82.01162229000329,53513.930639520004 2023-11-17,05:20:59.000,321,11055639,13245,0,1700198458,13096.47146883999,82.04686794000008,53513.94461376001 2023-11-17,05:21:00.000,321,11055636,13085,0,1700198459,13096.43778729,81.99047489999793,53513.86775544 2023-11-17,05:21:01.000,321,11055604,12925,0,1700198460,13096.464732529996,81.98342576999858,53513.930639520004 2023-11-17,05:21:02.000,321,11055634,13005,0,1700198461,13096.511886699991,81.96932750999986,53514.01448496 2023-11-17,05:21:03.000,321,11055646,13285,0,1700198462,13096.491677769991,81.99752403000457,53514.00749784 2023-11-17,05:21:04.000,321,11055624,12845,0,1700198463,13096.484941459996,81.95522925000114,53513.951600880006 2023-11-17,05:21:05.000,321,11055618,12885,0,1700198464,13096.484941459996,82.025720550002,53513.902691040006 2023-11-17,05:21:06.000,321,11055622,12965,0,1700198465,13096.41084204999,82.01162229000329,53513.832819840005 2023-11-17,05:21:07.000,321,11055646,13325,0,1700198466,13096.47820515,82.00457316000393,53513.958588 2023-11-17,05:21:08.000,321,11055645,13245,0,1700198467,13096.505150389996,81.98342576999858,53513.94461376001 2023-11-17,05:21:09.000,321,11055564,13045,0,1700198468,13096.47820515,82.01162229000329,53513.92365240001 2023-11-17,05:21:10.000,321,11055636,12725,0,1700198469,13096.47820515,81.99047489999793,53513.93762664 2023-11-17,05:21:11.000,321,11055616,13205,0,1700198470,13096.51862301,81.97637663999922,53513.97256224001 2023-11-17,05:21:12.000,321,11055641,12765,0,1700198471,13096.545568249996,81.94818012000178,53514.000510720005 2023-11-17,05:21:13.000,321,11055668,13085,0,1700198472,13096.511886699991,81.98342576999858,53513.94461376001 2023-11-17,05:21:14.000,321,11055615,13125,0,1700198473,13096.51862301,81.99752403000457,53513.930639520004 2023-11-17,05:21:15.000,321,11055626,13325,0,1700198474,13096.491677769991,82.025720550002,53513.951600880006 2023-11-17,05:21:16.000,321,11055578,13125,0,1700198475,13096.484941459996,82.03276968000137,53513.89570392001 2023-11-17,05:21:17.000,321,11055612,13205,0,1700198476,13096.545568249996,81.98342576999858,53514.04243344001 2023-11-17,05:21:18.000,321,11055574,13445,0,1700198477,13096.585986109996,81.9622783800005,53513.97954936 2023-11-17,05:21:19.000,321,11055603,12925,0,1700198478,13096.572513489991,82.00457316000393,53514.01448496 2023-11-17,05:21:20.000,321,11055660,12725,0,1700198479,13096.532095629991,81.97637663999922,53513.89570392001 2023-11-17,05:21:21.000,321,11055619,12765,0,1700198480,13096.552304559991,81.97637663999922,53513.951600880006 2023-11-17,05:21:22.000,321,11055669,13005,0,1700198481,13096.565777179996,81.94113099000242,53514.00749784 2023-11-17,05:21:23.000,321,11055644,13205,0,1700198482,13096.565777179996,81.96932750999986,53513.98653648 2023-11-17,05:21:24.000,321,11055652,13085,0,1700198483,13096.565777179996,81.9622783800005,53513.930639520004 2023-11-17,05:21:25.000,321,11055655,12925,0,1700198484,13096.579249800001,81.97637663999922,53513.902691040006 2023-11-17,05:21:26.000,321,11055608,13245,0,1700198485,13096.612931349991,81.95522925000114,53513.930639520004 2023-11-17,05:21:27.000,321,11055576,13045,0,1700198486,13096.680294450001,81.95522925000114,53514.0284592 2023-11-17,05:21:28.000,321,11055596,12925,0,1700198487,13096.619667660001,82.00457316000393,53513.99352360001 2023-11-17,05:21:29.000,321,11055591,12765,0,1700198488,13096.633140279991,82.01162229000329,53513.99352360001 2023-11-17,05:21:30.000,321,11055610,13405,0,1700198489,13096.579249800001,82.05391706999944,53513.96557512 2023-11-17,05:21:31.000,321,11055675,12925,0,1700198490,13096.599458730001,82.05391706999944,53513.94461376001 2023-11-17,05:21:32.000,321,11055650,13165,0,1700198491,13096.680294450001,82.03981881000072,53513.97954936 2023-11-17,05:21:33.000,321,11055610,12965,0,1700198492,13096.740921240002,82.0609661999988,53514.07736904 2023-11-17,05:21:34.000,321,11055628,13045,0,1700198493,13096.700503380001,82.08916272000351,53514.05640768 2023-11-17,05:21:35.000,321,11055640,13325,0,1700198494,13096.747657549997,82.05391706999944,53514.0284592 2023-11-17,05:21:36.000,321,11055597,13165,0,1700198495,13096.693767069992,82.08916272000351,53513.958588 2023-11-17,05:21:37.000,321,11055605,12885,0,1700198496,13096.579249800001,82.03276968000137,53513.783910000006 2023-11-17,05:21:38.000,321,11055579,12965,0,1700198497,13096.653349209992,82.08916272000351,53513.87474256001 2023-11-17,05:21:39.000,321,11055658,13125,0,1700198498,13096.747657549997,82.06801532999816,53514.02147208001 2023-11-17,05:21:40.000,321,11055616,12765,0,1700198499,13096.734184929992,82.09621185000287,53513.99352360001 2023-11-17,05:21:41.000,321,11055611,12765,0,1700198500,13096.727448619997,82.0750644600048,53514.02147208001 2023-11-17,05:21:42.000,321,11055614,12725,0,1700198501,13096.734184929992,82.09621185000287,53514.000510720005 2023-11-17,05:21:43.000,321,11055666,13285,0,1700198502,13096.794811719992,82.06801532999816,53514.05640768 2023-11-17,05:21:44.000,321,11055666,12965,0,1700198503,13096.734184929992,82.09621185000287,53514.04243344001 2023-11-17,05:21:45.000,321,11055630,12965,0,1700198504,13096.720712310002,82.04686794000008,53513.97256224001 2023-11-17,05:21:46.000,321,11055601,12845,0,1700198505,13096.747657549997,82.0750644600048,53513.97954936 2023-11-17,05:21:47.000,321,11055597,13085,0,1700198506,13096.734184929992,82.06801532999816,53513.99352360001 2023-11-17,05:21:48.000,321,11055603,12965,0,1700198507,13096.794811719992,82.08916272000351,53514.09134328001 2023-11-17,05:21:49.000,321,11055598,13045,0,1700198508,13096.855438509992,82.08211359000416,53514.09134328001 2023-11-17,05:21:50.000,321,11055647,12845,0,1700198509,13096.794811719992,82.08211359000416,53514.04243344001 2023-11-17,05:21:51.000,321,11055618,12885,0,1700198510,13096.774602789992,82.10326098000223,53514.00749784 2023-11-17,05:21:52.000,321,11055600,12965,0,1700198511,13096.794811719992,82.08916272000351,53514.04243344001 2023-11-17,05:21:53.000,321,11055641,13085,0,1700198512,13096.835229579992,82.03981881000072,53514.0284592 2023-11-17,05:21:54.000,321,11055641,13085,0,1700198513,13096.801548030002,82.06801532999816,53514.000510720005 2023-11-17,05:21:55.000,321,11055607,13205,0,1700198514,13096.781339100002,82.01867142000265,53514.00749784 2023-11-17,05:21:56.000,321,11055583,13285,0,1700198515,13096.747657549997,82.025720550002,53513.951600880006 2023-11-17,05:21:57.000,321,11055633,13445,0,1700198516,13096.821756960002,81.99752403000457,53514.11230464001 2023-11-17,05:21:58.000,321,11055626,13125,0,1700198517,13096.848702199997,81.99047489999793,53514.09134328001 2023-11-17,05:21:59.000,321,11055620,13325,0,1700198518,13096.855438509992,81.95522925000114,53514.070381920006 2023-11-17,05:22:00.000,321,11055624,13165,0,1700198519,13096.794811719992,81.96932750999986,53514.02147208001 2023-11-17,05:22:01.000,321,11055606,13045,0,1700198520,13096.815020649992,81.91998360000434,53514.049420560004 2023-11-17,05:22:02.000,321,11055647,12885,0,1700198521,13096.855438509992,81.91998360000434,53514.049420560004 2023-11-17,05:22:03.000,321,11055615,12965,0,1700198522,13096.841965890002,81.87768882000091,53514.00749784 2023-11-17,05:22:04.000,321,11055581,12885,0,1700198523,13096.821756960002,81.87063969000155,53514.03544632 2023-11-17,05:22:05.000,321,11055661,12925,0,1700198524,13096.841965890002,81.8635905600022,53514.04243344001 2023-11-17,05:22:06.000,321,11055630,13405,0,1700198525,13096.794811719992,81.84244317000412,53514.000510720005 2023-11-17,05:22:07.000,321,11055653,12805,0,1700198526,13096.909328989997,81.80719752000005,53514.09134328001 2023-11-17,05:22:08.000,321,11055626,12885,0,1700198527,13096.862174820002,81.80719752000005,53513.99352360001 2023-11-17,05:22:09.000,321,11055588,13045,0,1700198528,13096.808284339997,81.78605013000197,53514.02147208001 2023-11-17,05:22:10.000,321,11055594,13285,0,1700198529,13096.774602789992,81.79309926000133,53513.958588 2023-11-17,05:22:11.000,321,11055592,13245,0,1700198530,13096.740921240002,81.76490274000389,53513.96557512 2023-11-17,05:22:12.000,321,11055605,12925,0,1700198531,13096.821756960002,81.74375534999854,53514.00749784 2023-11-17,05:22:13.000,321,11055618,13045,0,1700198532,13096.868911129997,81.72260796000046,53514.03544632 2023-11-17,05:22:14.000,321,11055620,12845,0,1700198533,13096.808284339997,81.7508044799979,53514.06339480001 2023-11-17,05:22:15.000,321,11055605,13045,0,1700198534,13096.794811719992,81.72965708999982,53513.94461376001 2023-11-17,05:22:16.000,321,11055607,12965,0,1700198535,13096.754393859992,81.72260796000046,53513.92365240001 2023-11-17,05:22:17.000,321,11055626,13085,0,1700198536,13096.815020649992,81.74375534999854,53513.98653648 2023-11-17,05:22:18.000,321,11055638,13165,0,1700198537,13096.754393859992,81.70850970000174,53513.98653648 2023-11-17,05:22:19.000,321,11055584,12885,0,1700198538,13096.767866479997,81.7155588300011,53513.97954936 2023-11-17,05:22:20.000,321,11055641,13325,0,1700198539,13096.680294450001,81.7508044799979,53513.90967816 2023-11-17,05:22:21.000,321,11055674,13125,0,1700198540,13096.707239689997,81.72965708999982,53513.90967816 2023-11-17,05:22:22.000,321,11055643,12885,0,1700198541,13096.734184929992,81.72260796000046,53513.92365240001 2023-11-17,05:22:23.000,321,11055596,13325,0,1700198542,13096.754393859992,81.72260796000046,53513.96557512 2023-11-17,05:22:24.000,321,11055568,13205,0,1700198543,13096.700503380001,81.72260796000046,53513.97256224001 2023-11-17,05:22:25.000,321,11055618,13125,0,1700198544,13096.666821829996,81.7155588300011,53513.91666528 2023-11-17,05:22:26.000,321,11055649,13245,0,1700198545,13096.599458730001,81.74375534999854,53513.881729680004 2023-11-17,05:22:27.000,321,11055655,12965,0,1700198546,13096.579249800001,81.75785361000453,53513.86076832 2023-11-17,05:22:28.000,321,11055601,13085,0,1700198547,13096.626403969996,81.7508044799979,53513.93762664 2023-11-17,05:22:29.000,321,11055608,13125,0,1700198548,13096.673558139992,81.7508044799979,53513.951600880006 2023-11-17,05:22:30.000,321,11055636,12805,0,1700198549,13096.633140279991,81.76490274000389,53513.96557512 2023-11-17,05:22:31.000,321,11055652,13405,0,1700198550,13096.612931349991,81.74375534999854,53513.951600880006 2023-11-17,05:22:32.000,321,11055639,12965,0,1700198551,13096.545568249996,81.77900100000261,53513.86076832 2023-11-17,05:22:33.000,321,11055659,13165,0,1700198552,13096.511886699991,81.80014839000069,53513.86775544 2023-11-17,05:22:34.000,321,11055652,13285,0,1700198553,13096.525359319996,81.78605013000197,53513.8887168 2023-11-17,05:22:35.000,321,11055652,13285,0,1700198554,13096.545568249996,81.82834490999812,53513.83980696 2023-11-17,05:22:36.000,321,11055629,12965,0,1700198555,13096.45799622,81.8142466499994,53513.8188456 2023-11-17,05:22:37.000,321,11055616,13245,0,1700198556,13096.552304559991,81.82834490999812,53513.90967816 2023-11-17,05:22:38.000,321,11055599,13285,0,1700198557,13096.545568249996,81.83539404000476,53513.91666528 2023-11-17,05:22:39.000,321,11055652,13085,0,1700198558,13096.552304559991,81.83539404000476,53513.87474256001 2023-11-17,05:22:40.000,321,11055623,13125,0,1700198559,13096.525359319996,81.84949230000348,53513.86076832 2023-11-17,05:22:41.000,321,11055604,13085,0,1700198560,13096.532095629991,81.85654143000284,53513.89570392001 2023-11-17,05:22:42.000,321,11055624,12965,0,1700198561,13096.606195039996,81.8635905600022,53513.930639520004 2023-11-17,05:22:43.000,321,11055650,12965,0,1700198562,13096.619667660001,81.85654143000284,53513.902691040006 2023-11-17,05:22:44.000,321,11055642,13125,0,1700198563,13096.633140279991,81.89178707999963,53513.90967816 2023-11-17,05:22:45.000,321,11055619,13285,0,1700198564,13096.633140279991,81.91998360000434,53513.86076832 2023-11-17,05:22:46.000,321,11055640,13445,0,1700198565,13096.707239689997,81.89883620999899,53513.92365240001 2023-11-17,05:22:47.000,321,11055630,12765,0,1700198566,13096.754393859992,81.90588533999835,53514.00749784 2023-11-17,05:22:48.000,321,11055646,13005,0,1700198567,13096.774602789992,81.89883620999899,53514.03544632 2023-11-17,05:22:49.000,321,11055618,13325,0,1700198568,13096.788075409997,81.90588533999835,53513.97256224001 2023-11-17,05:22:50.000,321,11055616,13365,0,1700198569,13096.761130170002,81.87063969000155,53513.91666528 2023-11-17,05:22:51.000,321,11055586,13245,0,1700198570,13096.821756960002,81.88473795000027,53513.93762664 2023-11-17,05:22:52.000,321,11055642,13605,0,1700198571,13096.882383750002,81.8635905600022,53513.96557512 2023-11-17,05:22:53.000,321,11055605,13005,0,1700198572,13096.943010540002,81.89883620999899,53514.02147208001 2023-11-17,05:22:54.000,321,11055622,12925,0,1700198573,13096.943010540002,81.87768882000091,53514.03544632 2023-11-17,05:22:55.000,321,11055636,13205,0,1700198574,13096.963219470003,81.8635905600022,53514.01448496 2023-11-17,05:22:56.000,321,11055672,13085,0,1700198575,13096.922801610002,81.82129577999876,53513.951600880006 2023-11-17,05:22:57.000,321,11055652,12645,0,1700198576,13096.943010540002,81.80014839000069,53514.0284592 2023-11-17,05:22:58.000,321,11055654,13125,0,1700198577,13096.969955779998,81.80014839000069,53514.049420560004 2023-11-17,05:22:59.000,321,11055602,13245,0,1700198578,13096.963219470003,81.75785361000453,53514.04243344001 2023-11-17,05:23:00.000,321,11055612,13205,0,1700198579,13096.922801610002,81.7508044799979,53514.070381920006 2023-11-17,05:23:01.000,321,11055652,12805,0,1700198580,13096.936274229993,81.70850970000174,53514.049420560004 2023-11-17,05:23:02.000,321,11055658,13085,0,1700198581,13096.983428400003,81.67326404999767,53514.14724024 2023-11-17,05:23:03.000,321,11055655,13045,0,1700198582,13096.943010540002,81.67326404999767,53514.09134328001 2023-11-17,05:23:04.000,321,11055685,13285,0,1700198583,13096.922801610002,81.65916578999895,53514.10531752 2023-11-17,05:23:05.000,321,11055653,13125,0,1700198584,13096.875647439992,81.60982188000344,53514.09134328001 2023-11-17,05:23:06.000,321,11055639,13285,0,1700198585,13096.794811719992,81.58867448999808,53514.049420560004 2023-11-17,05:23:07.000,321,11055622,13125,0,1700198586,13096.788075409997,81.60277275000408,53514.03544632 2023-11-17,05:23:08.000,321,11055612,13245,0,1700198587,13096.808284339997,81.54637971000193,53514.119291760006 2023-11-17,05:23:09.000,321,11055618,13085,0,1700198588,13096.801548030002,81.5040849299985,53514.14025312001 2023-11-17,05:23:10.000,321,11055672,12885,0,1700198589,13096.713975999992,81.5040849299985,53514.10531752 2023-11-17,05:23:11.000,321,11055561,13085,0,1700198590,13096.680294450001,81.46179015000234,53514.09134328001 2023-11-17,05:23:12.000,321,11055633,12685,0,1700198591,13096.639876590001,81.47588841000106,53514.11230464001 2023-11-17,05:23:13.000,321,11055621,13285,0,1700198592,13096.572513489991,81.4688392800017,53514.03544632 2023-11-17,05:23:14.000,321,11055629,13205,0,1700198593,13096.585986109996,81.4335936300049,53514.03544632 2023-11-17,05:23:15.000,321,11055663,13285,0,1700198594,13096.444523599996,81.45474102000298,53514.000510720005 2023-11-17,05:23:16.000,321,11055637,12965,0,1700198595,13096.41757836,81.48293754000042,53514.00749784 2023-11-17,05:23:17.000,321,11055639,12805,0,1700198596,13096.424314669996,81.44064276000427,53514.07736904 2023-11-17,05:23:18.000,321,11055651,12965,0,1700198597,13096.41084204999,81.4335936300049,53514.09134328001 2023-11-17,05:23:19.000,321,11055663,13005,0,1700198598,13096.323270019995,81.48998666999978,53514.09134328001 2023-11-17,05:23:20.000,321,11055696,13285,0,1700198599,13096.23569799,81.5040849299985,53514.000510720005 2023-11-17,05:23:21.000,321,11055659,13005,0,1700198600,13096.242434299995,81.51113405999786,53513.97256224001 2023-11-17,05:23:22.000,321,11055630,12805,0,1700198601,13096.14812595999,81.56047797000065,53514.02147208001 2023-11-17,05:23:23.000,321,11055623,13325,0,1700198602,13096.12791702999,81.55342884000129,53513.97954936 2023-11-17,05:23:24.000,321,11055647,13485,0,1700198603,13096.121180719994,81.5675271,53514.04243344001 2023-11-17,05:23:25.000,321,11055632,12965,0,1700198604,13096.033608689999,81.63096927000151,53513.93762664 2023-11-17,05:23:26.000,321,11055616,13245,0,1700198605,13095.986454519989,81.59572362000472,53513.930639520004 2023-11-17,05:23:27.000,321,11055608,12765,0,1700198606,13096.020136069994,81.67326404999767,53513.96557512 2023-11-17,05:23:28.000,321,11055648,13205,0,1700198607,13095.952772969998,81.72965708999982,53513.92365240001 2023-11-17,05:23:29.000,321,11055582,13125,0,1700198608,13095.925827729989,81.74375534999854,53513.96557512 2023-11-17,05:23:30.000,321,11055635,13165,0,1700198609,13095.804574149988,81.82129577999876,53513.80487136001 2023-11-17,05:23:31.000,321,11055647,12925,0,1700198610,13095.858464629993,81.83539404000476,53513.87474256001 2023-11-17,05:23:32.000,321,11055569,13205,0,1700198611,13095.885409869989,81.87768882000091,53513.951600880006 2023-11-17,05:23:33.000,321,11055614,13045,0,1700198612,13095.865200939988,81.87768882000091,53513.8887168 2023-11-17,05:23:34.000,321,11055589,12685,0,1700198613,13095.878673559993,81.89883620999899,53513.91666528 2023-11-17,05:23:35.000,321,11055659,13485,0,1700198614,13095.844992009988,81.9270327300037,53513.87474256001 2023-11-17,05:23:36.000,321,11055638,12965,0,1700198615,13095.764156290003,81.9270327300037,53513.81185848 2023-11-17,05:23:37.000,321,11055657,13285,0,1700198616,13095.818046769993,81.94113099000242,53513.86076832 2023-11-17,05:23:38.000,321,11055606,12845,0,1700198617,13095.804574149988,81.95522925000114,53513.82583272001 2023-11-17,05:23:39.000,321,11055616,13005,0,1700198618,13095.818046769993,81.94818012000178,53513.89570392001 2023-11-17,05:23:40.000,321,11055612,13445,0,1700198619,13095.818046769993,81.98342576999858,53513.83980696 2023-11-17,05:23:41.000,321,11055607,13085,0,1700198620,13095.851728319998,81.98342576999858,53513.86775544 2023-11-17,05:23:42.000,321,11055637,13125,0,1700198621,13095.858464629993,81.93408186000306,53513.83980696 2023-11-17,05:23:43.000,321,11055554,13405,0,1700198622,13095.912355109998,81.9270327300037,53513.90967816 2023-11-17,05:23:44.000,321,11055616,13085,0,1700198623,13095.925827729989,81.89178707999963,53513.90967816 2023-11-17,05:23:45.000,321,11055591,13645,0,1700198624,13095.952772969998,81.87768882000091,53513.8887168 2023-11-17,05:23:46.000,321,11055629,13205,0,1700198625,13095.912355109998,81.87063969000155,53513.79788424 2023-11-17,05:23:47.000,321,11055621,13085,0,1700198626,13095.952772969998,81.85654143000284,53513.783910000006 2023-11-17,05:23:48.000,321,11055642,12965,0,1700198627,13096.006663449989,81.83539404000476,53513.89570392001 2023-11-17,05:23:49.000,321,11055637,12925,0,1700198628,13096.060553929994,81.80014839000069,53513.94461376001 2023-11-17,05:23:50.000,321,11055623,12925,0,1700198629,13096.033608689999,81.77900100000261,53513.881729680004 2023-11-17,05:23:51.000,321,11055616,13205,0,1700198630,13096.06729023999,81.74375534999854,53513.881729680004 2023-11-17,05:23:52.000,321,11055592,13405,0,1700198631,13096.08749916999,81.69441144000302,53513.91666528 2023-11-17,05:23:53.000,321,11055665,13445,0,1700198632,13096.080762859994,81.68736231000366,53513.881729680004 2023-11-17,05:23:54.000,321,11055586,13005,0,1700198633,13096.013399759999,81.65916578999895,53513.83980696 2023-11-17,05:23:55.000,321,11055628,12805,0,1700198634,13096.040344999994,81.63801840000087,53513.83980696 2023-11-17,05:23:56.000,321,11055634,12925,0,1700198635,13096.020136069994,81.65916578999895,53513.87474256001 2023-11-17,05:23:57.000,321,11055614,13085,0,1700198636,13096.074026549999,81.58162535999872,53513.92365240001 2023-11-17,05:23:58.000,321,11055616,13045,0,1700198637,13096.080762859994,81.60982188000344,53513.92365240001 2023-11-17,05:23:59.000,321,11055620,13165,0,1700198638,13096.08749916999,81.57457622999937,53513.91666528 2023-11-17,05:24:00.000,321,11055622,12965,0,1700198639,13096.040344999994,81.58162535999872,53513.83980696 2023-11-17,05:24:01.000,321,11055652,13205,0,1700198640,13096.04708130999,81.56047797000065,53513.87474256001 2023-11-17,05:24:02.000,321,11055626,12925,0,1700198641,13096.033608689999,81.58867448999808,53513.85378120001 2023-11-17,05:24:03.000,321,11055665,12925,0,1700198642,13096.033608689999,81.55342884000129,53513.87474256001 2023-11-17,05:24:04.000,321,11055602,13365,0,1700198643,13096.026872379989,81.56047797000065,53513.85378120001 2023-11-17,05:24:05.000,321,11055632,12845,0,1700198644,13096.006663449989,81.56047797000065,53513.8188456 2023-11-17,05:24:06.000,321,11055604,12965,0,1700198645,13096.026872379989,81.51818319000449,53513.85378120001 2023-11-17,05:24:07.000,321,11055643,13205,0,1700198646,13096.04708130999,81.55342884000129,53513.930639520004 2023-11-17,05:24:08.000,321,11055666,12845,0,1700198647,13095.993190829999,81.52523232000385,53513.85378120001 2023-11-17,05:24:09.000,321,11055600,12965,0,1700198648,13095.993190829999,81.58867448999808,53513.85378120001 2023-11-17,05:24:10.000,321,11055636,13365,0,1700198649,13095.878673559993,81.59572362000472,53513.735000160006 2023-11-17,05:24:11.000,321,11055612,13365,0,1700198650,13095.865200939988,81.58867448999808,53513.69307744 2023-11-17,05:24:12.000,321,11055654,13205,0,1700198651,13095.952772969998,81.59572362000472,53513.77692288001 2023-11-17,05:24:13.000,321,11055655,13365,0,1700198652,13095.952772969998,81.59572362000472,53513.832819840005 2023-11-17,05:24:14.000,321,11055635,12925,0,1700198653,13095.952772969998,81.63096927000151,53513.79788424 2023-11-17,05:24:15.000,321,11055652,13045,0,1700198654,13095.972981899999,81.67326404999767,53513.80487136001 2023-11-17,05:24:16.000,321,11055653,13005,0,1700198655,13095.838255699993,81.7155588300011,53513.70006456 2023-11-17,05:24:17.000,321,11055614,13045,0,1700198656,13095.871937249998,81.74375534999854,53513.714038800004 2023-11-17,05:24:18.000,321,11055647,12885,0,1700198657,13095.871937249998,81.75785361000453,53513.72801304001 2023-11-17,05:24:19.000,321,11055616,12765,0,1700198658,13095.804574149988,81.79309926000133,53513.72102592 2023-11-17,05:24:20.000,321,11055611,12965,0,1700198659,13095.777628909993,81.8635905600022,53513.6791032 2023-11-17,05:24:21.000,321,11055679,13245,0,1700198660,13095.750683669998,81.89178707999963,53513.70705168001 2023-11-17,05:24:22.000,321,11055625,12925,0,1700198661,13095.757419979993,81.87063969000155,53513.72801304001 2023-11-17,05:24:23.000,321,11055590,13325,0,1700198662,13095.717002119993,81.91998360000434,53513.72801304001 2023-11-17,05:24:24.000,321,11055677,13285,0,1700198663,13095.669847949997,81.91293446999771,53513.735000160006 2023-11-17,05:24:25.000,321,11055636,12925,0,1700198664,13095.656375329992,81.99752403000457,53513.75596152001 2023-11-17,05:24:26.000,321,11055632,13005,0,1700198665,13095.548594369997,82.01162229000329,53513.63019336 2023-11-17,05:24:27.000,321,11055625,13365,0,1700198666,13095.548594369997,82.0609661999988,53513.63019336 2023-11-17,05:24:28.000,321,11055620,12965,0,1700198667,13095.582275920002,82.03276968000137,53513.6791032 2023-11-17,05:24:29.000,321,11055604,12805,0,1700198668,13095.589012229997,82.11031011000159,53513.7489744 2023-11-17,05:24:30.000,321,11055631,13125,0,1700198669,13095.521649130002,82.13850662999903,53513.69307744 2023-11-17,05:24:31.000,321,11055635,13245,0,1700198670,13095.481231270001,82.15260488999775,53513.65814184001 2023-11-17,05:24:32.000,321,11055606,12765,0,1700198671,13095.555330679992,82.15965402000438,53513.69307744 2023-11-17,05:24:33.000,321,11055635,13005,0,1700198672,13095.528385439997,82.2089979299999,53513.735000160006 2023-11-17,05:24:34.000,321,11055601,13005,0,1700198673,13095.568803299997,82.23014531999797,53513.68609032001 2023-11-17,05:24:35.000,321,11055582,13245,0,1700198674,13095.514912819992,82.24424358000397,53513.616219120006 2023-11-17,05:24:36.000,321,11055672,13125,0,1700198675,13095.548594369997,82.2724401000014,53513.62320624 2023-11-17,05:24:37.000,321,11055652,13205,0,1700198676,13095.717002119993,82.26539097000204,53513.72102592 2023-11-17,05:24:38.000,321,11055630,12965,0,1700198677,13095.757419979993,82.29358748999948,53513.77692288001 2023-11-17,05:24:39.000,321,11055598,12965,0,1700198678,13095.811310459998,82.34998053000163,53513.7489744 2023-11-17,05:24:40.000,321,11055634,12645,0,1700198679,13095.777628909993,82.37817704999907,53513.6441676 2023-11-17,05:24:41.000,321,11055642,12845,0,1700198680,13095.885409869989,82.37817704999907,53513.762948640004 2023-11-17,05:24:42.000,321,11055637,12965,0,1700198681,13095.952772969998,82.4204718300025,53513.70705168001 2023-11-17,05:24:43.000,321,11055635,13125,0,1700198682,13096.033608689999,82.46276660999865,53513.75596152001 2023-11-17,05:24:44.000,321,11055586,12725,0,1700198683,13096.10770809999,82.44161922000058,53513.79788424 2023-11-17,05:24:45.000,321,11055591,13285,0,1700198684,13096.161598579994,82.44161922000058,53513.762948640004 2023-11-17,05:24:46.000,321,11055602,13085,0,1700198685,13096.21548906,82.46981573999801,53513.76993576 2023-11-17,05:24:47.000,321,11055615,12925,0,1700198686,13096.37042418999,82.483914000004,53513.8887168 2023-11-17,05:24:48.000,321,11055600,12845,0,1700198687,13096.41757836,82.49096313000337,53513.87474256001 2023-11-17,05:24:49.000,321,11055601,13085,0,1700198688,13096.47820515,82.49096313000337,53513.86076832 2023-11-17,05:24:50.000,321,11055614,13005,0,1700198689,13096.45799622,82.52620878000016,53513.84679408 2023-11-17,05:24:51.000,321,11055615,13245,0,1700198690,13096.484941459996,82.49096313000337,53513.881729680004 2023-11-17,05:24:52.000,321,11055599,13285,0,1700198691,13096.511886699991,82.52620878000016,53513.881729680004 2023-11-17,05:24:53.000,321,11055619,13365,0,1700198692,13096.612931349991,82.5191596500008,53513.93762664 2023-11-17,05:24:54.000,321,11055647,13045,0,1700198693,13096.707239689997,82.47686487000465,53514.05640768 2023-11-17,05:24:55.000,321,11055656,13325,0,1700198694,13096.707239689997,82.49801226000272,53514.049420560004 2023-11-17,05:24:56.000,321,11055630,12965,0,1700198695,13096.687030759997,82.44161922000058,53513.94461376001 2023-11-17,05:24:57.000,321,11055648,12605,0,1700198696,13096.720712310002,82.42752096000186,53514.00749784 2023-11-17,05:24:58.000,321,11055613,13605,0,1700198697,13096.801548030002,82.42752096000186,53514.03544632 2023-11-17,05:24:59.000,321,11055616,13285,0,1700198698,13096.868911129997,82.43457009000122,53514.0284592 2023-11-17,05:25:00.000,321,11055638,12965,0,1700198699,13096.862174820002,82.46276660999865,53514.04243344001 2023-11-17,05:25:01.000,321,11055572,12885,0,1700198700,13096.895856369993,82.4557174799993,53514.02147208001 2023-11-17,05:25:02.000,321,11055620,13245,0,1700198701,13097.003637329988,82.47686487000465,53514.10531752 2023-11-17,05:25:03.000,321,11055609,12765,0,1700198702,13097.057527809993,82.4557174799993,53514.14724024 2023-11-17,05:25:04.000,321,11055610,13005,0,1700198703,13097.097945669993,82.42752096000186,53514.133266 2023-11-17,05:25:05.000,321,11055639,12885,0,1700198704,13097.111418289998,82.39227530999779,53514.133266 2023-11-17,05:25:06.000,321,11055651,13045,0,1700198705,13097.057527809993,82.44866834999993,53514.03544632 2023-11-17,05:25:07.000,321,11055610,13125,0,1700198706,13097.151836149998,82.4557174799993,53514.08435616 2023-11-17,05:25:08.000,321,11055631,13285,0,1700198707,13097.212462939999,82.46981573999801,53514.15422736 2023-11-17,05:25:09.000,321,11055622,13325,0,1700198708,13097.219199249994,82.49096313000337,53514.14724024 2023-11-17,05:25:10.000,321,11055644,13445,0,1700198709,13097.225935559989,82.483914000004,53514.17518872 2023-11-17,05:25:11.000,321,11055571,13125,0,1700198710,13097.185517699989,82.52620878000016,53514.168201600005 2023-11-17,05:25:12.000,321,11055672,13165,0,1700198711,13097.259617109994,82.47686487000465,53514.18217584 2023-11-17,05:25:13.000,321,11055639,12925,0,1700198712,13097.24614448999,82.5191596500008,53514.18217584 2023-11-17,05:25:14.000,321,11055641,12805,0,1700198713,13097.225935559989,82.56145443000423,53514.168201600005 2023-11-17,05:25:15.000,321,11055642,13285,0,1700198714,13097.198990319994,82.55440530000487,53514.14025312001 2023-11-17,05:25:16.000,321,11055606,13125,0,1700198715,13097.172045079998,82.59670008000103,53514.168201600005 2023-11-17,05:25:17.000,321,11055634,13285,0,1700198716,13097.225935559989,82.62489659999846,53514.30095688 2023-11-17,05:25:18.000,321,11055602,13005,0,1700198717,13097.198990319994,82.59670008000103,53514.286982640006 2023-11-17,05:25:19.000,321,11055596,13125,0,1700198718,13097.165308769989,82.59670008000103,53514.22409856 2023-11-17,05:25:20.000,321,11055636,13365,0,1700198719,13097.111418289998,82.63899486000446,53514.19615008 2023-11-17,05:25:21.000,321,11055582,12805,0,1700198720,13097.037318879993,82.65309312000318,53514.18217584 2023-11-17,05:25:22.000,321,11055612,12925,0,1700198721,13096.976692089993,82.6671913800019,53514.21012432001 2023-11-17,05:25:23.000,321,11055603,13285,0,1700198722,13096.922801610002,82.66014225000254,53514.21012432001 2023-11-17,05:25:24.000,321,11055603,12965,0,1700198723,13096.868911129997,82.72358442000404,53514.22409856 2023-11-17,05:25:25.000,321,11055639,13045,0,1700198724,13096.828493269997,82.72358442000404,53514.23108568001 2023-11-17,05:25:26.000,321,11055616,12965,0,1700198725,13096.781339100002,82.71653529000469,53514.19615008 2023-11-17,05:25:27.000,321,11055637,13245,0,1700198726,13096.767866479997,82.73768268000276,53514.29396976 2023-11-17,05:25:28.000,321,11055662,13285,0,1700198727,13096.713975999992,82.72358442000404,53514.23108568001 2023-11-17,05:25:29.000,321,11055645,13005,0,1700198728,13096.680294450001,82.79407572000491,53514.23108568001 2023-11-17,05:25:30.000,321,11055615,13205,0,1700198729,13096.599458730001,82.83637050000107,53514.18916296001 2023-11-17,05:25:31.000,321,11055606,12925,0,1700198730,13096.606195039996,82.82932137000171,53514.18916296001 2023-11-17,05:25:32.000,321,11055595,13485,0,1700198731,13096.639876590001,82.87161614999786,53514.21012432001 2023-11-17,05:25:33.000,321,11055614,13125,0,1700198732,13096.599458730001,82.90686180000193,53514.19615008 2023-11-17,05:25:34.000,321,11055636,13485,0,1700198733,13096.660085520001,82.92096006000065,53514.29396976 2023-11-17,05:25:35.000,321,11055633,13245,0,1700198734,13096.633140279991,82.94915657999809,53514.25903416001 2023-11-17,05:25:36.000,321,11055644,13085,0,1700198735,13096.592722419991,82.94915657999809,53514.17518872 2023-11-17,05:25:37.000,321,11055607,13365,0,1700198736,13096.606195039996,82.96325484000408,53514.19615008 2023-11-17,05:25:38.000,321,11055617,13125,0,1700198737,13096.646612899996,82.9773531000028,53514.23108568001 2023-11-17,05:25:39.000,321,11055644,13125,0,1700198738,13096.653349209992,82.9773531000028,53514.168201600005 2023-11-17,05:25:40.000,321,11055611,13085,0,1700198739,13096.666821829996,83.0125987499996,53514.19615008 2023-11-17,05:25:41.000,321,11055607,13125,0,1700198740,13096.646612899996,82.95620571000472,53514.14724024 2023-11-17,05:25:42.000,321,11055608,13165,0,1700198741,13096.740921240002,82.96325484000408,53514.168201600005 2023-11-17,05:25:43.000,321,11055630,13285,0,1700198742,13096.855438509992,82.98440223000216,53514.29396976 2023-11-17,05:25:44.000,321,11055673,13165,0,1700198743,13096.882383750002,82.96325484000408,53514.27999552001 2023-11-17,05:25:45.000,321,11055640,13005,0,1700198744,13096.889120059997,82.98440223000216,53514.30095688 2023-11-17,05:25:46.000,321,11055615,13085,0,1700198745,13096.909328989997,82.9773531000028,53514.168201600005 2023-11-17,05:25:47.000,321,11055636,13285,0,1700198746,13096.949746849998,82.97030397000344,53514.19615008 2023-11-17,05:25:48.000,321,11055642,13005,0,1700198747,13097.084473049988,82.96325484000408,53514.266021280004 2023-11-17,05:25:49.000,321,11055598,12965,0,1700198748,13097.158572459994,82.90686180000193,53514.34986672 2023-11-17,05:25:50.000,321,11055634,12965,0,1700198749,13097.205726629989,82.89276354000322,53514.266021280004 2023-11-17,05:25:51.000,321,11055598,13045,0,1700198750,13097.232671869999,82.85751788999914,53514.24505992 2023-11-17,05:25:52.000,321,11055588,13125,0,1700198751,13097.320243899994,82.9139109300013,53514.27999552001 2023-11-17,05:25:53.000,321,11055650,12925,0,1700198752,13097.34718913999,82.89276354000322,53514.29396976 2023-11-17,05:25:54.000,321,11055658,13045,0,1700198753,13097.401079619995,82.90686180000193,53514.30794400001 2023-11-17,05:25:55.000,321,11055638,12965,0,1700198754,13097.38760699999,82.83637050000107,53514.2730084 2023-11-17,05:25:56.000,321,11055629,13085,0,1700198755,13097.39434331,82.88571441000386,53514.286982640006 2023-11-17,05:25:57.000,321,11055639,13125,0,1700198756,13097.55601475,82.83637050000107,53514.37781520001 2023-11-17,05:25:58.000,321,11055599,13005,0,1700198757,13097.56948736999,82.82227224000235,53514.27999552001 2023-11-17,05:25:59.000,321,11055623,13125,0,1700198758,13097.59643261,82.80817398000363,53514.35685384001 2023-11-17,05:26:00.000,321,11055620,12925,0,1700198759,13097.53580582,82.82227224000235,53514.2730084 2023-11-17,05:26:01.000,321,11055621,13165,0,1700198760,13097.60990522999,82.80112485000427,53514.29396976 2023-11-17,05:26:02.000,321,11055628,13205,0,1700198761,13097.60990522999,82.75883007000084,53514.25903416001 2023-11-17,05:26:03.000,321,11055605,13125,0,1700198762,13097.582959989995,82.80112485000427,53514.30794400001 2023-11-17,05:26:04.000,321,11055645,12965,0,1700198763,13097.582959989995,82.8645670199985,53514.29396976 2023-11-17,05:26:05.000,321,11055637,12965,0,1700198764,13097.53580582,82.80112485000427,53514.25903416001 2023-11-17,05:26:06.000,321,11055601,12925,0,1700198765,13097.502124269995,82.84341963000043,53514.286982640006 2023-11-17,05:26:07.000,321,11055641,13165,0,1700198766,13097.481915339995,82.85046875999979,53514.25204704 2023-11-17,05:26:08.000,321,11055616,13365,0,1700198767,13097.481915339995,82.89981267000258,53514.34986672 2023-11-17,05:26:09.000,321,11055616,13005,0,1700198768,13097.42802485999,82.88571441000386,53514.32191824 2023-11-17,05:26:10.000,321,11055655,13325,0,1700198769,13097.401079619995,82.92096006000065,53514.32191824 2023-11-17,05:26:11.000,321,11055629,13045,0,1700198770,13097.313507589999,82.92800919000001,53514.238072800006 2023-11-17,05:26:12.000,321,11055617,13005,0,1700198771,13097.28656234999,82.95620571000472,53514.25903416001 2023-11-17,05:26:13.000,321,11055599,13005,0,1700198772,13097.300034969994,82.92800919000001,53514.36384096 2023-11-17,05:26:14.000,321,11055631,13085,0,1700198773,13097.198990319994,82.94210744999873,53514.35685384001 2023-11-17,05:26:15.000,321,11055629,13405,0,1700198774,13097.151836149998,82.97030397000344,53514.37082808 2023-11-17,05:26:16.000,321,11055692,13165,0,1700198775,13096.990164709998,83.0125987499996,53514.2730084 2023-11-17,05:26:17.000,321,11055611,13205,0,1700198776,13096.969955779998,83.04079527000431,53514.32890536001 2023-11-17,05:26:18.000,321,11055619,12925,0,1700198777,13096.882383750002,83.06194266000239,53514.34986672 2023-11-17,05:26:19.000,321,11055595,13085,0,1700198778,13096.835229579992,83.02669700999832,53514.37781520001 2023-11-17,05:26:20.000,321,11055666,13165,0,1700198779,13096.713975999992,83.08309005000046,53514.286982640006 2023-11-17,05:26:21.000,321,11055617,12885,0,1700198780,13096.660085520001,83.10423743999854,53514.24505992 2023-11-17,05:26:22.000,321,11055625,13045,0,1700198781,13096.626403969996,83.13243396000325,53514.39178944 2023-11-17,05:26:23.000,321,11055652,13045,0,1700198782,13096.579249800001,83.09013917999982,53514.39178944 2023-11-17,05:26:24.000,321,11055651,13005,0,1700198783,13096.47820515,83.1253848300039,53514.36384096 2023-11-17,05:26:25.000,321,11055640,13045,0,1700198784,13096.45125990999,83.13243396000325,53514.266021280004 2023-11-17,05:26:26.000,321,11055601,13005,0,1700198785,13096.3771605,83.16767961000005,53514.238072800006 2023-11-17,05:26:27.000,321,11055665,13245,0,1700198786,13096.39063311999,83.18177786999877,53514.2730084 2023-11-17,05:26:28.000,321,11055635,13285,0,1700198787,13096.35695157,83.2240726500022,53514.29396976 2023-11-17,05:26:29.000,321,11055607,13245,0,1700198788,13096.37042418999,83.2240726500022,53514.32191824 2023-11-17,05:26:30.000,321,11055643,13005,0,1700198789,13096.303061089995,83.27341655999771,53514.335892480005 2023-11-17,05:26:31.000,321,11055658,13125,0,1700198790,13096.31653371,83.27341655999771,53514.266021280004 2023-11-17,05:26:32.000,321,11055688,13165,0,1700198791,13096.282852159995,83.30866221000178,53514.27999552001 2023-11-17,05:26:33.000,321,11055653,12765,0,1700198792,13096.29632478,83.32980959999986,53514.286982640006 2023-11-17,05:26:34.000,321,11055655,13005,0,1700198793,13096.24917060999,83.3227604700005,53514.286982640006 2023-11-17,05:26:35.000,321,11055607,13125,0,1700198794,13096.21548906,83.35800612000457,53514.16121448001 2023-11-17,05:26:36.000,321,11055596,13285,0,1700198795,13096.22896167999,83.3721043800033,53514.217111440004 2023-11-17,05:26:37.000,321,11055622,13165,0,1700198796,13096.39063311999,83.3721043800033,53514.27999552001 2023-11-17,05:26:38.000,321,11055612,12765,0,1700198797,13096.35695157,83.38620264000201,53514.238072800006 2023-11-17,05:26:39.000,321,11055629,13005,0,1700198798,13096.41084204999,83.40030090000073,53514.217111440004 2023-11-17,05:26:40.000,321,11055634,13125,0,1700198799,13096.35021525999,83.44964481000352,53514.17518872 2023-11-17,05:26:41.000,321,11055622,12725,0,1700198800,13096.43105097999,83.47784133000096,53514.18916296001 2023-11-17,05:26:42.000,321,11055605,13005,0,1700198801,13096.511886699991,83.44259568000416,53514.25204704 2023-11-17,05:26:43.000,321,11055633,13005,0,1700198802,13096.55904087,83.47784133000096,53514.21012432001 2023-11-17,05:26:44.000,321,11055661,12925,0,1700198803,13096.579249800001,83.4707922000016,53514.16121448001 2023-11-17,05:26:45.000,321,11055621,13085,0,1700198804,13096.619667660001,83.54833263000182,53514.133266 2023-11-17,05:26:46.000,321,11055633,13045,0,1700198805,13096.700503380001,83.52013611000439,53514.133266 2023-11-17,05:26:47.000,321,11055622,13005,0,1700198806,13096.868911129997,83.5342343700031,53514.21012432001 2023-11-17,05:26:48.000,321,11055606,13165,0,1700198807,13096.862174820002,83.52013611000439,53514.17518872 2023-11-17,05:26:49.000,321,11055659,13605,0,1700198808,13096.936274229993,83.5694800199999,53514.119291760006 2023-11-17,05:26:50.000,321,11055623,13045,0,1700198809,13096.963219470003,83.61882393000269,53514.168201600005 2023-11-17,05:26:51.000,321,11055618,12965,0,1700198810,13097.030582569998,83.62587306000205,53514.08435616 2023-11-17,05:26:52.000,321,11055613,13205,0,1700198811,13097.172045079998,83.65406957999949,53514.168201600005 2023-11-17,05:26:53.000,321,11055618,12925,0,1700198812,13097.259617109994,83.67521697000484,53514.24505992 2023-11-17,05:26:54.000,321,11055602,13085,0,1700198813,13097.300034969994,83.68931523000356,53514.23108568001 2023-11-17,05:26:55.000,321,11055648,13125,0,1700198814,13097.32698020999,83.69636436000292,53514.15422736 2023-11-17,05:26:56.000,321,11055613,13285,0,1700198815,13097.28656234999,83.68931523000356,53514.12627888 2023-11-17,05:26:57.000,321,11055601,13365,0,1700198816,13097.38760699999,83.69636436000292,53514.14025312001 2023-11-17,05:26:58.000,321,11055630,12965,0,1700198817,13097.37413438,83.71046262000164,53514.18916296001 2023-11-17,05:26:59.000,321,11055562,13005,0,1700198818,13097.47517903,83.717511750001,53514.2031372 2023-11-17,05:27:00.000,321,11055604,12885,0,1700198819,13097.44823378999,83.717511750001,53514.23108568001 2023-11-17,05:27:01.000,321,11055597,13205,0,1700198820,13097.51559689,83.717511750001,53514.168201600005 2023-11-17,05:27:02.000,321,11055630,12925,0,1700198821,13097.57622368,83.70341349000228,53514.30794400001 2023-11-17,05:27:03.000,321,11055625,13245,0,1700198822,13097.562751059995,83.71046262000164,53514.2730084 2023-11-17,05:27:04.000,321,11055618,13165,0,1700198823,13097.582959989995,83.70341349000228,53514.238072800006 2023-11-17,05:27:05.000,321,11055634,13085,0,1700198824,13097.49538796,83.66111870999885,53514.17518872 2023-11-17,05:27:06.000,321,11055620,13125,0,1700198825,13097.41455224,83.63997132000077,53514.12627888 2023-11-17,05:27:07.000,321,11055632,12925,0,1700198826,13097.38760699999,83.60472567000397,53514.19615008 2023-11-17,05:27:08.000,321,11055624,13045,0,1700198827,13097.30677127999,83.57652914999926,53514.18916296001 2023-11-17,05:27:09.000,321,11055594,13165,0,1700198828,13097.259617109994,83.59062740999798,53514.18916296001 2023-11-17,05:27:10.000,321,11055611,12925,0,1700198829,13097.273089729999,83.54128350000246,53514.266021280004 2023-11-17,05:27:11.000,321,11055636,13325,0,1700198830,13097.165308769989,83.52013611000439,53514.168201600005 2023-11-17,05:27:12.000,321,11055656,13285,0,1700198831,13097.057527809993,83.51308697999775,53514.14724024 2023-11-17,05:27:13.000,321,11055649,12965,0,1700198832,13096.956483159993,83.49193958999967,53514.133266 2023-11-17,05:27:14.000,321,11055656,13125,0,1700198833,13096.949746849998,83.46374307000224,53514.18217584 2023-11-17,05:27:15.000,321,11055627,13165,0,1700198834,13096.882383750002,83.46374307000224,53514.08435616 2023-11-17,05:27:16.000,321,11055665,13125,0,1700198835,13096.808284339997,83.45669394000288,53514.119291760006 2023-11-17,05:27:17.000,321,11055648,12925,0,1700198836,13096.848702199997,83.46374307000224,53514.15422736 2023-11-17,05:27:18.000,321,11055644,13045,0,1700198837,13096.808284339997,83.44259568000416,53514.168201600005 2023-11-17,05:27:19.000,321,11055641,12965,0,1700198838,13096.740921240002,83.44259568000416,53514.16121448001 2023-11-17,05:27:20.000,321,11055648,13045,0,1700198839,13096.639876590001,83.49193958999967,53514.09134328001 2023-11-17,05:27:21.000,321,11055645,13405,0,1700198840,13096.612931349991,83.49898871999903,53514.098330400004 2023-11-17,05:27:22.000,321,11055627,12765,0,1700198841,13096.579249800001,83.49193958999967,53514.12627888 2023-11-17,05:27:23.000,321,11055672,13125,0,1700198842,13096.545568249996,83.54128350000246,53514.049420560004 2023-11-17,05:27:24.000,321,11055636,13045,0,1700198843,13096.51862301,83.57652914999926,53514.09134328001 2023-11-17,05:27:25.000,321,11055658,13285,0,1700198844,13096.484941459996,83.59062740999798,53514.09134328001 2023-11-17,05:27:26.000,321,11055638,13005,0,1700198845,13096.444523599996,83.61882393000269,53514.08435616 2023-11-17,05:27:27.000,321,11055620,12885,0,1700198846,13096.424314669996,83.64702045000013,53514.10531752 2023-11-17,05:27:28.000,321,11055580,12925,0,1700198847,13096.37042418999,83.65406957999949,53514.119291760006 2023-11-17,05:27:29.000,321,11055628,13205,0,1700198848,13096.29632478,83.73865913999907,53514.01448496 2023-11-17,05:27:30.000,321,11055640,12925,0,1700198849,13096.20875274999,83.76685566000378,53514.01448496 2023-11-17,05:27:31.000,321,11055601,13205,0,1700198850,13096.22896167999,83.79505218000122,53514.00749784 2023-11-17,05:27:32.000,321,11055629,13165,0,1700198851,13096.202016439995,83.85849435000273,53514.049420560004 2023-11-17,05:27:33.000,321,11055634,13525,0,1700198852,13096.23569799,83.83734696000465,53514.08435616 2023-11-17,05:27:34.000,321,11055626,13165,0,1700198853,13096.25590692,83.85849435000273,53514.11230464001 2023-11-17,05:27:35.000,321,11055591,12685,0,1700198854,13096.27611585,83.89373999999953,53514.06339480001 2023-11-17,05:27:36.000,321,11055653,12565,0,1700198855,13096.20875274999,83.9289856500036,53513.97256224001 2023-11-17,05:27:37.000,321,11055585,12925,0,1700198856,13096.21548906,83.91488739000488,53513.97954936 2023-11-17,05:27:38.000,321,11055597,12925,0,1700198857,13096.26937953999,83.93603478000296,53514.02147208001 2023-11-17,05:27:39.000,321,11055595,13405,0,1700198858,13096.27611585,83.9289856500036,53513.98653648 2023-11-17,05:27:40.000,321,11055661,13365,0,1700198859,13096.303061089995,83.95013304000167,53513.951600880006 2023-11-17,05:27:41.000,321,11055647,13445,0,1700198860,13096.323270019995,83.94308391000231,53513.93762664 2023-11-17,05:27:42.000,321,11055604,13045,0,1700198861,13096.45799622,83.93603478000296,53514.01448496 2023-11-17,05:27:43.000,321,11055603,13365,0,1700198862,13096.45799622,83.91488739000488,53513.96557512 2023-11-17,05:27:44.000,321,11055666,13085,0,1700198863,13096.45799622,83.89373999999953,53513.98653648 2023-11-17,05:27:45.000,321,11055591,13285,0,1700198864,13096.47820515,83.86554348000209,53513.930639520004 2023-11-17,05:27:46.000,321,11055568,12885,0,1700198865,13096.484941459996,83.83029782999802,53513.8887168 2023-11-17,05:27:47.000,321,11055659,13285,0,1700198866,13096.47146883999,83.80915043999994,53513.85378120001 2023-11-17,05:27:48.000,321,11055584,13125,0,1700198867,13096.55904087,83.73865913999907,53513.8887168 2023-11-17,05:27:49.000,321,11055624,13165,0,1700198868,13096.646612899996,83.70341349000228,53513.881729680004 2023-11-17,05:27:50.000,321,11055626,13125,0,1700198869,13096.653349209992,83.6822661000042,53513.832819840005 2023-11-17,05:27:51.000,321,11055610,13325,0,1700198870,13096.687030759997,83.63997132000077,53513.8188456 2023-11-17,05:27:52.000,321,11055572,13445,0,1700198871,13096.747657549997,83.61177480000333,53513.85378120001 2023-11-17,05:27:53.000,321,11055590,13205,0,1700198872,13096.794811719992,83.55538176000118,53513.832819840005 2023-11-17,05:27:54.000,321,11055589,13325,0,1700198873,13096.815020649992,83.49193958999967,53513.81185848 2023-11-17,05:27:55.000,321,11055658,13005,0,1700198874,13096.821756960002,83.44259568000416,53513.76993576 2023-11-17,05:27:56.000,321,11055609,13245,0,1700198875,13096.841965890002,83.40735003000009,53513.79089712 2023-11-17,05:27:57.000,321,11055606,13045,0,1700198876,13096.916065299993,83.39325177000137,53513.80487136001 2023-11-17,05:27:58.000,321,11055601,13325,0,1700198877,13096.983428400003,83.35095698999794,53513.81185848 2023-11-17,05:27:59.000,321,11055602,13405,0,1700198878,13097.017109949993,83.40735003000009,53513.79788424 2023-11-17,05:28:00.000,321,11055643,13285,0,1700198879,13096.943010540002,83.31571134000114,53513.70705168001 2023-11-17,05:28:01.000,321,11055598,12765,0,1700198880,13096.976692089993,83.30161308000243,53513.77692288001 2023-11-17,05:28:02.000,321,11055597,13205,0,1700198881,13096.983428400003,83.31571134000114,53513.832819840005 2023-11-17,05:28:03.000,321,11055620,13205,0,1700198882,13096.990164709998,83.30161308000243,53513.80487136001 2023-11-17,05:28:04.000,321,11055616,13365,0,1700198883,13096.936274229993,83.30161308000243,53513.81185848 2023-11-17,05:28:05.000,321,11055582,13165,0,1700198884,13096.895856369993,83.33685872999922,53513.80487136001 2023-11-17,05:28:06.000,321,11055623,13285,0,1700198885,13096.862174820002,83.30866221000178,53513.75596152001 2023-11-17,05:28:07.000,321,11055628,13285,0,1700198886,13096.875647439992,83.31571134000114,53513.85378120001 2023-11-17,05:28:08.000,321,11055688,12965,0,1700198887,13096.902592680002,83.30866221000178,53513.86076832 2023-11-17,05:28:09.000,321,11055625,13045,0,1700198888,13096.815020649992,83.31571134000114,53513.85378120001 2023-11-17,05:28:10.000,321,11055608,12965,0,1700198889,13096.754393859992,83.3227604700005,53513.74198728 2023-11-17,05:28:11.000,321,11055603,13285,0,1700198890,13096.707239689997,83.33685872999922,53513.79788424 2023-11-17,05:28:12.000,321,11055568,13125,0,1700198891,13096.707239689997,83.3227604700005,53513.85378120001 2023-11-17,05:28:13.000,321,11055620,13445,0,1700198892,13096.680294450001,83.31571134000114,53513.930639520004 2023-11-17,05:28:14.000,321,11055649,13125,0,1700198893,13096.666821829996,83.30866221000178,53513.93762664 2023-11-17,05:28:15.000,321,11055660,13165,0,1700198894,13096.626403969996,83.29456395000307,53513.92365240001 2023-11-17,05:28:16.000,321,11055658,13205,0,1700198895,13096.55904087,83.3227604700005,53513.87474256001 2023-11-17,05:28:17.000,321,11055621,13205,0,1700198896,13096.484941459996,83.3227604700005,53513.85378120001 2023-11-17,05:28:18.000,321,11055582,12845,0,1700198897,13096.43105097999,83.28751482000371,53513.86775544 2023-11-17,05:28:19.000,321,11055571,12925,0,1700198898,13096.404105739995,83.23817091000092,53513.89570392001 2023-11-17,05:28:20.000,321,11055601,12965,0,1700198899,13096.343478949995,83.21702352000284,53513.90967816 2023-11-17,05:28:21.000,321,11055601,13405,0,1700198900,13096.282852159995,83.16063048000069,53513.92365240001 2023-11-17,05:28:22.000,321,11055595,13125,0,1700198901,13096.29632478,83.14653222000197,53514.000510720005 2023-11-17,05:28:23.000,321,11055642,12925,0,1700198902,13096.29632478,83.1253848300039,53514.02147208001 2023-11-17,05:28:24.000,321,11055629,12925,0,1700198903,13096.25590692,83.09013917999982,53513.97954936 2023-11-17,05:28:25.000,321,11055631,13525,0,1700198904,13096.222225369995,83.05489353000303,53513.96557512 2023-11-17,05:28:26.000,321,11055571,13165,0,1700198905,13096.121180719994,83.09718830999918,53513.92365240001 2023-11-17,05:28:27.000,321,11055595,13365,0,1700198906,13096.13465334,83.05489353000303,53513.92365240001 2023-11-17,05:28:28.000,321,11055617,13165,0,1700198907,13096.161598579994,83.02669700999832,53514.0284592 2023-11-17,05:28:29.000,321,11055620,12925,0,1700198908,13096.222225369995,83.03374613999767,53514.09134328001 2023-11-17,05:28:30.000,321,11055632,13125,0,1700198909,13096.161598579994,83.04079527000431,53514.049420560004 2023-11-17,05:28:31.000,321,11055594,13085,0,1700198910,13096.15486227,83.04784440000367,53514.04243344001 2023-11-17,05:28:32.000,321,11055580,13085,0,1700198911,13096.12791702999,83.06194266000239,53514.05640768 2023-11-17,05:28:33.000,321,11055654,13245,0,1700198912,13096.222225369995,83.08309005000046,53514.049420560004 2023-11-17,05:28:34.000,321,11055651,13165,0,1700198913,13096.23569799,83.10423743999854,53514.04243344001 2023-11-17,05:28:35.000,321,11055650,13285,0,1700198914,13096.16833488999,83.15358135000133,53513.96557512 2023-11-17,05:28:36.000,321,11055599,13085,0,1700198915,13096.181807509995,83.18882699999813,53514.02147208001 2023-11-17,05:28:37.000,321,11055579,12765,0,1700198916,13096.18854381999,83.23112178000156,53514.14025312001 2023-11-17,05:28:38.000,321,11055645,13405,0,1700198917,13096.242434299995,83.25226916999964,53514.217111440004 2023-11-17,05:28:39.000,321,11055653,13205,0,1700198918,13096.25590692,83.28751482000371,53514.14025312001 2023-11-17,05:28:40.000,321,11055618,12925,0,1700198919,13096.242434299995,83.35800612000457,53514.168201600005 2023-11-17,05:28:41.000,321,11055653,12925,0,1700198920,13096.21548906,83.36505525000393,53514.119291760006 2023-11-17,05:28:42.000,321,11055620,12685,0,1700198921,13096.19528013,83.4214482899988,53514.12627888 2023-11-17,05:28:43.000,321,11055634,12965,0,1700198922,13096.181807509995,83.45669394000288,53514.14025312001 2023-11-17,05:28:44.000,321,11055589,13205,0,1700198923,13096.16833488999,83.51308697999775,53514.16121448001 2023-11-17,05:28:45.000,321,11055629,13125,0,1700198924,13096.12791702999,83.51308697999775,53514.098330400004 2023-11-17,05:28:46.000,321,11055573,13205,0,1700198925,13096.121180719994,83.49193958999967,53514.168201600005 2023-11-17,05:28:47.000,321,11055615,12885,0,1700198926,13096.13465334,83.52718524000375,53514.17518872 2023-11-17,05:28:48.000,321,11055589,12725,0,1700198927,13096.04708130999,83.47784133000096,53514.17518872 2023-11-17,05:28:49.000,321,11055651,13005,0,1700198928,13095.999927139994,83.48489046000032,53514.14724024 2023-11-17,05:28:50.000,321,11055621,12925,0,1700198929,13095.892146179998,83.48489046000032,53514.12627888 2023-11-17,05:28:51.000,321,11055657,13205,0,1700198930,13095.865200939988,83.44964481000352,53514.15422736 2023-11-17,05:28:52.000,321,11055578,13205,0,1700198931,13095.892146179998,83.41439915999945,53514.14724024 2023-11-17,05:28:53.000,321,11055647,12965,0,1700198932,13095.858464629993,83.40735003000009,53514.133266 2023-11-17,05:28:54.000,321,11055602,13285,0,1700198933,13095.791101529998,83.3227604700005,53514.14724024 2023-11-17,05:28:55.000,321,11055625,13245,0,1700198934,13095.777628909993,83.25226916999964,53514.09134328001 2023-11-17,05:28:56.000,321,11055607,13125,0,1700198935,13095.649639019997,83.23817091000092,53513.98653648 2023-11-17,05:28:57.000,321,11055573,13125,0,1700198936,13095.615957469992,83.15358135000133,53513.97256224001 2023-11-17,05:28:58.000,321,11055615,13205,0,1700198937,13095.548594369997,83.08309005000046,53514.00749784 2023-11-17,05:28:59.000,321,11055616,13125,0,1700198938,13095.528385439997,82.9773531000028,53513.958588 2023-11-17,05:29:00.000,321,11055637,13325,0,1700198939,13095.454286029992,82.88571441000386,53513.86775544 2023-11-17,05:29:01.000,321,11055585,13165,0,1700198940,13095.400395550001,82.7658792000002,53513.93762664 2023-11-17,05:29:02.000,321,11055595,13085,0,1700198941,13095.434077099992,82.64604399000382,53513.92365240001 2023-11-17,05:29:03.000,321,11055621,13285,0,1700198942,13095.353241379991,82.55440530000487,53513.89570392001 2023-11-17,05:29:04.000,321,11055622,12925,0,1700198943,13095.27240565999,82.42752096000186,53513.881729680004 2023-11-17,05:29:05.000,321,11055577,13085,0,1700198944,13095.225251489996,82.33588227000291,53513.87474256001 2023-11-17,05:29:06.000,321,11055615,12925,0,1700198945,13095.144415769995,82.2089979299999,53513.762948640004 2023-11-17,05:29:07.000,321,11055622,13005,0,1700198946,13095.07705267,82.13850662999903,53513.735000160006 2023-11-17,05:29:08.000,321,11055642,13165,0,1700198947,13095.07031635999,82.025720550002,53513.79089712 2023-11-17,05:29:09.000,321,11055633,12965,0,1700198948,13095.002953259995,81.91998360000434,53513.7489744 2023-11-17,05:29:10.000,321,11055614,13125,0,1700198949,13094.942326469994,81.84244317000412,53513.69307744 2023-11-17,05:29:11.000,321,11055631,13125,0,1700198950,13094.901908609994,81.77900100000261,53513.62320624 2023-11-17,05:29:12.000,321,11055614,13245,0,1700198951,13094.88843598999,81.70850970000174,53513.6791032 2023-11-17,05:29:13.000,321,11055605,13285,0,1700198952,13094.814336579999,81.64506753000023,53513.60923200001 2023-11-17,05:29:14.000,321,11055630,13365,0,1700198953,13094.807600269989,81.63801840000087,53513.546347920004 2023-11-17,05:29:15.000,321,11055643,13045,0,1700198954,13094.720028239994,81.63096927000151,53513.434554 2023-11-17,05:29:16.000,321,11055625,13165,0,1700198955,13094.672874069998,81.63096927000151,53513.46948960001 2023-11-17,05:29:17.000,321,11055618,13325,0,1700198956,13094.740237169994,81.60277275000408,53513.53237368 2023-11-17,05:29:18.000,321,11055674,13005,0,1700198957,13094.713291929998,81.62392014000216,53513.497438080005 2023-11-17,05:29:19.000,321,11055627,13205,0,1700198958,13094.686346689989,81.65916578999895,53513.497438080005 2023-11-17,05:29:20.000,321,11055605,13005,0,1700198959,13094.625719899988,81.70850970000174,53513.378657040004 2023-11-17,05:29:21.000,321,11055620,13085,0,1700198960,13094.612247279998,81.75785361000453,53513.448528240006 2023-11-17,05:29:22.000,321,11055629,13125,0,1700198961,13094.612247279998,81.78605013000197,53513.44154112001 2023-11-17,05:29:23.000,321,11055623,13165,0,1700198962,13094.625719899988,81.84244317000412,53513.38564416 2023-11-17,05:29:24.000,321,11055610,13445,0,1700198963,13094.625719899988,81.89178707999963,53513.378657040004 2023-11-17,05:29:25.000,321,11055607,13365,0,1700198964,13094.605510969988,82.00457316000393,53513.31577296 2023-11-17,05:29:26.000,321,11055587,13205,0,1700198965,13094.605510969988,82.05391706999944,53513.280837360006 2023-11-17,05:29:27.000,321,11055627,12925,0,1700198966,13094.652665139998,82.11031011000159,53513.35769568 2023-11-17,05:29:28.000,321,11055618,13245,0,1700198967,13094.659401449993,82.23719445000461,53513.3646828 2023-11-17,05:29:29.000,321,11055646,13405,0,1700198968,13094.618983589993,82.2724401000014,53513.329747200005 2023-11-17,05:29:30.000,321,11055615,13125,0,1700198969,13094.578565729993,82.39227530999779,53513.24590176 2023-11-17,05:29:31.000,321,11055573,13205,0,1700198970,13094.571829419998,82.46981573999801,53513.30878584 2023-11-17,05:29:32.000,321,11055643,13125,0,1700198971,13094.618983589993,82.54735616999824,53513.2948116 2023-11-17,05:29:33.000,321,11055595,13085,0,1700198972,13094.659401449993,82.6178474699991,53513.30179872001 2023-11-17,05:29:34.000,321,11055624,13165,0,1700198973,13094.740237169994,82.66014225000254,53513.35070856001 2023-11-17,05:29:35.000,321,11055652,13005,0,1700198974,13094.740237169994,82.73768268000276,53513.329747200005 2023-11-17,05:29:36.000,321,11055562,12965,0,1700198975,13094.740237169994,82.83637050000107,53513.19699192 2023-11-17,05:29:37.000,321,11055573,13085,0,1700198976,13094.807600269989,82.9139109300013,53513.27385024001 2023-11-17,05:29:38.000,321,11055656,13165,0,1700198977,13094.881699679994,82.97030397000344,53513.280837360006 2023-11-17,05:29:39.000,321,11055623,12965,0,1700198978,13094.95579909,83.01964787999896,53513.28782448 2023-11-17,05:29:40.000,321,11055636,12845,0,1700198979,13094.93559016,83.05489353000303,53513.25288888001 2023-11-17,05:29:41.000,321,11055632,13285,0,1700198980,13095.043371119995,83.10423743999854,53513.31577296 2023-11-17,05:29:42.000,321,11055636,13285,0,1700198981,13095.164624699995,83.14653222000197,53513.31577296 2023-11-17,05:29:43.000,321,11055633,13445,0,1700198982,13095.225251489996,83.20997439000348,53513.35769568 2023-11-17,05:29:44.000,321,11055646,12685,0,1700198983,13095.306087209996,83.21702352000284,53513.35070856001 2023-11-17,05:29:45.000,321,11055626,13245,0,1700198984,13095.326296139996,83.33685872999922,53513.280837360006 2023-11-17,05:29:46.000,321,11055631,13285,0,1700198985,13095.366713999996,83.38620264000201,53513.259876000004 2023-11-17,05:29:47.000,321,11055568,12885,0,1700198986,13095.440813410001,83.40030090000073,53513.3646828 2023-11-17,05:29:48.000,321,11055620,12965,0,1700198987,13095.541858060002,83.44259568000416,53513.399618400006 2023-11-17,05:29:49.000,321,11055608,13085,0,1700198988,13095.615957469992,83.45669394000288,53513.47647672 2023-11-17,05:29:50.000,321,11055599,13285,0,1700198989,13095.602484850002,83.44259568000416,53513.38564416 2023-11-17,05:29:51.000,321,11055596,13205,0,1700198990,13095.629430089997,83.49193958999967,53513.42057976001 2023-11-17,05:29:52.000,321,11055624,12845,0,1700198991,13095.642902710002,83.52013611000439,53513.46948960001 2023-11-17,05:29:53.000,321,11055634,12765,0,1700198992,13095.676584259993,83.55538176000118,53513.48346384 2023-11-17,05:29:54.000,321,11055617,13405,0,1700198993,13095.656375329992,83.56243089000054,53513.46948960001 2023-11-17,05:29:55.000,321,11055614,13325,0,1700198994,13095.615957469992,83.61177480000333,53513.44154112001 2023-11-17,05:29:56.000,321,11055576,13005,0,1700198995,13095.589012229997,83.61882393000269,53513.44154112001 2023-11-17,05:29:57.000,321,11055650,13125,0,1700198996,13095.636166399992,83.63292219000141,53513.53936080001 2023-11-17,05:29:58.000,321,11055628,13085,0,1700198997,13095.663111640002,83.62587306000205,53513.53237368 2023-11-17,05:29:59.000,321,11055636,13125,0,1700198998,13095.636166399992,83.61882393000269,53513.497438080005 2023-11-17,05:30:00.000,321,11055567,13045,0,1700198999,13095.595748539992,83.63997132000077,53513.46948960001 2023-11-17,05:30:01.000,321,11055613,13125,0,1700199000,13095.494703889992,83.69636436000292,53513.37166992001 2023-11-17,05:30:02.000,321,11055587,12885,0,1700199001,13095.474494959992,83.69636436000292,53513.44154112001 2023-11-17,05:30:03.000,321,11055593,12925,0,1700199002,13095.528385439997,83.6681678399982,53513.448528240006 2023-11-17,05:30:04.000,321,11055619,13085,0,1700199003,13095.487967579997,83.67521697000484,53513.448528240006 2023-11-17,05:30:05.000,321,11055600,13125,0,1700199004,13095.427340789996,83.68931523000356,53513.48346384 2023-11-17,05:30:06.000,321,11055606,13205,0,1700199005,13095.400395550001,83.71046262000164,53513.38564416 2023-11-17,05:30:07.000,321,11055612,13365,0,1700199006,13095.413868169991,83.67521697000484,53513.49045096001 2023-11-17,05:30:08.000,321,11055624,13165,0,1700199007,13095.413868169991,83.73161000999971,53513.448528240006 2023-11-17,05:30:09.000,321,11055596,12965,0,1700199008,13095.400395550001,83.73161000999971,53513.40660552 2023-11-17,05:30:10.000,321,11055681,13125,0,1700199009,13095.386922929996,83.68931523000356,53513.41359264 2023-11-17,05:30:11.000,321,11055633,13005,0,1700199010,13095.31955983,83.64702045000013,53513.35070856001 2023-11-17,05:30:12.000,321,11055640,13005,0,1700199011,13095.346505069996,83.70341349000228,53513.30878584 2023-11-17,05:30:13.000,321,11055629,12805,0,1700199012,13095.400395550001,83.67521697000484,53513.42057976001 2023-11-17,05:30:14.000,321,11055619,13045,0,1700199013,13095.407131859996,83.68931523000356,53513.448528240006 2023-11-17,05:30:15.000,321,11055634,13165,0,1700199014,13095.400395550001,83.67521697000484,53513.40660552 2023-11-17,05:30:16.000,321,11055612,13125,0,1700199015,13095.366713999996,83.63292219000141,53513.33673432 2023-11-17,05:30:17.000,321,11055584,13325,0,1700199016,13095.400395550001,83.62587306000205,53513.35769568 2023-11-17,05:30:18.000,321,11055617,13245,0,1700199017,13095.434077099992,83.59062740999798,53513.38564416 2023-11-17,05:30:19.000,321,11055687,13045,0,1700199018,13095.481231270001,83.5342343700031,53513.35769568 2023-11-17,05:30:20.000,321,11055610,13245,0,1700199019,13095.420604480001,83.52718524000375,53513.30878584 2023-11-17,05:30:21.000,321,11055620,13205,0,1700199020,13095.494703889992,83.48489046000032,53513.329747200005 2023-11-17,05:30:22.000,321,11055631,13125,0,1700199021,13095.562066990002,83.46374307000224,53513.378657040004 2023-11-17,05:30:23.000,321,11055644,13205,0,1700199022,13095.615957469992,83.4355465500048,53513.37166992001 2023-11-17,05:30:24.000,321,11055593,13205,0,1700199023,13095.595748539992,83.45669394000288,53513.37166992001 2023-11-17,05:30:25.000,321,11055618,12965,0,1700199024,13095.642902710002,83.38620264000201,53513.3646828 2023-11-17,05:30:26.000,321,11055618,13125,0,1700199025,13095.589012229997,83.40030090000073,53513.24590176 2023-11-17,05:30:27.000,321,11055623,13405,0,1700199026,13095.656375329992,83.40735003000009,53513.24590176 2023-11-17,05:30:28.000,321,11055634,13365,0,1700199027,13095.743947360002,83.4355465500048,53513.38564416 2023-11-17,05:30:29.000,321,11055624,13245,0,1700199028,13095.804574149988,83.41439915999945,53513.37166992001 2023-11-17,05:30:30.000,321,11055595,13125,0,1700199029,13095.824783079988,83.44964481000352,53513.31577296 2023-11-17,05:30:31.000,321,11055615,13005,0,1700199030,13095.858464629993,83.4214482899988,53513.2948116 2023-11-17,05:30:32.000,321,11055642,13445,0,1700199031,13095.925827729989,83.45669394000288,53513.34372144 2023-11-17,05:30:33.000,321,11055626,13125,0,1700199032,13095.986454519989,83.46374307000224,53513.34372144 2023-11-17,05:30:34.000,321,11055583,12965,0,1700199033,13095.999927139994,83.4707922000016,53513.35070856001 2023-11-17,05:30:35.000,321,11055618,13285,0,1700199034,13096.013399759999,83.44964481000352,53513.27385024001 2023-11-17,05:30:36.000,321,11055635,13205,0,1700199035,13096.04708130999,83.47784133000096,53513.259876000004 2023-11-17,05:30:37.000,321,11055617,13325,0,1700199036,13096.19528013,83.44964481000352,53513.35070856001 2023-11-17,05:30:38.000,321,11055662,13125,0,1700199037,13096.22896167999,83.52718524000375,53513.32276008001 2023-11-17,05:30:39.000,321,11055599,13405,0,1700199038,13096.282852159995,83.47784133000096,53513.35070856001 2023-11-17,05:30:40.000,321,11055635,13085,0,1700199039,13096.19528013,83.49898871999903,53513.23891464 2023-11-17,05:30:41.000,321,11055649,12925,0,1700199040,13096.30979739999,83.52718524000375,53513.2948116 2023-11-17,05:30:42.000,321,11055613,13085,0,1700199041,13096.39063311999,83.54128350000246,53513.31577296 2023-11-17,05:30:43.000,321,11055673,13005,0,1700199042,13096.424314669996,83.5342343700031,53513.35070856001 2023-11-17,05:30:44.000,321,11055635,13125,0,1700199043,13096.484941459996,83.55538176000118,53513.30179872001 2023-11-17,05:30:45.000,321,11055640,13005,0,1700199044,13096.51862301,83.54833263000182,53513.28782448 2023-11-17,05:30:46.000,321,11055638,13085,0,1700199045,13096.532095629991,83.57652914999926,53513.32276008001 2023-11-17,05:30:47.000,321,11055621,13205,0,1700199046,13096.633140279991,83.54833263000182,53513.30878584 2023-11-17,05:30:48.000,321,11055643,12965,0,1700199047,13096.599458730001,83.56243089000054,53513.26686312 2023-11-17,05:30:49.000,321,11055599,13085,0,1700199048,13096.633140279991,83.57652914999926,53513.20397904001 2023-11-17,05:30:50.000,321,11055580,13085,0,1700199049,13096.660085520001,83.57652914999926,53513.30179872001 2023-11-17,05:30:51.000,321,11055664,12805,0,1700199050,13096.687030759997,83.57652914999926,53513.20397904001 2023-11-17,05:30:52.000,321,11055609,13165,0,1700199051,13096.761130170002,83.59062740999798,53513.30878584 2023-11-17,05:30:53.000,321,11055654,13005,0,1700199052,13096.835229579992,83.58357827999862,53513.33673432 2023-11-17,05:30:54.000,321,11055631,13125,0,1700199053,13096.855438509992,83.61177480000333,53513.32276008001 2023-11-17,05:30:55.000,321,11055630,13005,0,1700199054,13096.909328989997,83.61177480000333,53513.31577296 2023-11-17,05:30:56.000,321,11055649,12805,0,1700199055,13096.821756960002,83.64702045000013,53513.21795328 2023-11-17,05:30:57.000,321,11055677,13325,0,1700199056,13096.868911129997,83.60472567000397,53513.26686312 2023-11-17,05:30:58.000,321,11055634,13205,0,1700199057,13096.889120059997,83.65406957999949,53513.28782448 2023-11-17,05:30:59.000,321,11055609,13365,0,1700199058,13096.936274229993,83.65406957999949,53513.2948116 2023-11-17,05:31:00.000,321,11055590,13165,0,1700199059,13096.868911129997,83.6681678399982,53513.259876000004 2023-11-17,05:31:01.000,321,11055624,13005,0,1700199060,13096.916065299993,83.67521697000484,53513.259876000004 2023-11-17,05:31:02.000,321,11055644,13245,0,1700199061,13096.956483159993,83.6822661000042,53513.30179872001 2023-11-17,05:31:03.000,321,11055603,12885,0,1700199062,13097.057527809993,83.6822661000042,53513.37166992001 2023-11-17,05:31:04.000,321,11055681,13085,0,1700199063,13097.010373639998,83.67521697000484,53513.35070856001 2023-11-17,05:31:05.000,321,11055624,13325,0,1700199064,13097.030582569998,83.66111870999885,53513.32276008001 2023-11-17,05:31:06.000,321,11055616,13165,0,1700199065,13097.010373639998,83.6822661000042,53513.259876000004 2023-11-17,05:31:07.000,321,11055619,13325,0,1700199066,13097.010373639998,83.64702045000013,53513.28782448 2023-11-17,05:31:08.000,321,11055624,12805,0,1700199067,13097.084473049988,83.63997132000077,53513.31577296 2023-11-17,05:31:09.000,321,11055612,12845,0,1700199068,13097.131627219998,83.61882393000269,53513.35070856001 2023-11-17,05:31:10.000,321,11055612,13045,0,1700199069,13097.097945669993,83.66111870999885,53513.32276008001 2023-11-17,05:31:11.000,321,11055637,12965,0,1700199070,13097.104681979989,83.63997132000077,53513.30878584 2023-11-17,05:31:12.000,321,11055622,13085,0,1700199071,13097.185517699989,83.60472567000397,53513.37166992001 2023-11-17,05:31:13.000,321,11055634,13045,0,1700199072,13097.118154599993,83.55538176000118,53513.3646828 2023-11-17,05:31:14.000,321,11055648,13085,0,1700199073,13097.111418289998,83.5342343700031,53513.38564416 2023-11-17,05:31:15.000,321,11055631,13005,0,1700199074,13097.077736739993,83.55538176000118,53513.329747200005 2023-11-17,05:31:16.000,321,11055613,12965,0,1700199075,13097.064264119988,83.54128350000246,53513.32276008001 2023-11-17,05:31:17.000,321,11055630,13005,0,1700199076,13097.104681979989,83.50603784999839,53513.35769568 2023-11-17,05:31:18.000,321,11055587,13165,0,1700199077,13097.158572459994,83.50603784999839,53513.427566880004 2023-11-17,05:31:19.000,321,11055585,13445,0,1700199078,13097.172045079998,83.52718524000375,53513.46250248 2023-11-17,05:31:20.000,321,11055604,13165,0,1700199079,13097.084473049988,83.52013611000439,53513.448528240006 2023-11-17,05:31:21.000,321,11055626,13085,0,1700199080,13097.091209359998,83.50603784999839,53513.42057976001 2023-11-17,05:31:22.000,321,11055646,13285,0,1700199081,13097.023846259988,83.47784133000096,53513.34372144 2023-11-17,05:31:23.000,321,11055594,12965,0,1700199082,13097.003637329988,83.52013611000439,53513.378657040004 2023-11-17,05:31:24.000,321,11055634,12805,0,1700199083,13096.983428400003,83.52013611000439,53513.448528240006 2023-11-17,05:31:25.000,321,11055607,13125,0,1700199084,13097.003637329988,83.54833263000182,53513.448528240006 2023-11-17,05:31:26.000,321,11055606,12925,0,1700199085,13096.969955779998,83.52718524000375,53513.427566880004 2023-11-17,05:31:27.000,321,11055644,13125,0,1700199086,13096.976692089993,83.56243089000054,53513.5044252 2023-11-17,05:31:28.000,321,11055641,13165,0,1700199087,13096.922801610002,83.58357827999862,53513.47647672 2023-11-17,05:31:29.000,321,11055573,13165,0,1700199088,13096.916065299993,83.58357827999862,53513.51141232 2023-11-17,05:31:30.000,321,11055632,13205,0,1700199089,13096.855438509992,83.5694800199999,53513.47647672 2023-11-17,05:31:31.000,321,11055613,13285,0,1700199090,13096.821756960002,83.61882393000269,53513.427566880004 2023-11-17,05:31:32.000,321,11055655,13005,0,1700199091,13096.855438509992,83.62587306000205,53513.5742964 2023-11-17,05:31:33.000,321,11055618,13205,0,1700199092,13096.848702199997,83.60472567000397,53513.5742964 2023-11-17,05:31:34.000,321,11055634,13125,0,1700199093,13096.828493269997,83.5694800199999,53513.63019336 2023-11-17,05:31:35.000,321,11055635,13045,0,1700199094,13096.808284339997,83.58357827999862,53513.58827064001 2023-11-17,05:31:36.000,321,11055668,13405,0,1700199095,13096.687030759997,83.55538176000118,53513.497438080005 2023-11-17,05:31:37.000,321,11055615,13125,0,1700199096,13096.626403969996,83.54833263000182,53513.48346384 2023-11-17,05:31:38.000,321,11055678,13285,0,1700199097,13096.639876590001,83.52718524000375,53513.56032216001 2023-11-17,05:31:39.000,321,11055618,13165,0,1700199098,13096.646612899996,83.50603784999839,53513.56032216001 2023-11-17,05:31:40.000,321,11055650,13205,0,1700199099,13096.606195039996,83.46374307000224,53513.58128352 2023-11-17,05:31:41.000,321,11055616,13365,0,1700199100,13096.525359319996,83.4355465500048,53513.434554 2023-11-17,05:31:42.000,321,11055582,13285,0,1700199101,13096.53883194,83.38620264000201,53513.53936080001 2023-11-17,05:31:43.000,321,11055637,13045,0,1700199102,13096.525359319996,83.35800612000457,53513.567309280006 2023-11-17,05:31:44.000,321,11055642,12965,0,1700199103,13096.45125990999,83.31571134000114,53513.53936080001 2023-11-17,05:31:45.000,321,11055625,13085,0,1700199104,13096.43778729,83.28046569000435,53513.5742964 2023-11-17,05:31:46.000,321,11055578,12845,0,1700199105,13096.33000632999,83.24522004000028,53513.497438080005 2023-11-17,05:31:47.000,321,11055602,12885,0,1700199106,13096.303061089995,83.20292526000412,53513.48346384 2023-11-17,05:31:48.000,321,11055663,13045,0,1700199107,13096.28958846999,83.16063048000069,53513.52538656 2023-11-17,05:31:49.000,321,11055630,13565,0,1700199108,13096.30979739999,83.1253848300039,53513.52538656 2023-11-17,05:31:50.000,321,11055618,13125,0,1700199109,13096.21548906,83.06899179000175,53513.51839944001 2023-11-17,05:31:51.000,321,11055588,13165,0,1700199110,13096.1750712,83.04784440000367,53513.497438080005 2023-11-17,05:31:52.000,321,11055671,13205,0,1700199111,13096.14812595999,82.98440223000216,53513.497438080005 2023-11-17,05:31:53.000,321,11055634,13085,0,1700199112,13096.10770809999,82.95620571000472,53513.45551536 2023-11-17,05:31:54.000,321,11055644,13085,0,1700199113,13096.04708130999,82.92096006000065,53513.448528240006 2023-11-17,05:31:55.000,321,11055638,12965,0,1700199114,13095.939300349994,82.89981267000258,53513.35070856001 2023-11-17,05:31:56.000,321,11055645,13205,0,1700199115,13095.932564039998,82.82227224000235,53513.399618400006 2023-11-17,05:31:57.000,321,11055604,13045,0,1700199116,13095.966245589989,82.73768268000276,53513.448528240006 2023-11-17,05:31:58.000,321,11055632,13045,0,1700199117,13095.939300349994,82.6671913800019,53513.427566880004 2023-11-17,05:31:59.000,321,11055649,13165,0,1700199118,13095.925827729989,82.6671913800019,53513.44154112001 2023-11-17,05:32:00.000,321,11055689,13245,0,1700199119,13095.824783079988,82.61079833999975,53513.35070856001 2023-11-17,05:32:01.000,321,11055696,13005,0,1700199120,13095.831519389998,82.55440530000487,53513.399618400006 2023-11-17,05:32:02.000,321,11055589,13165,0,1700199121,13095.791101529998,82.50506139000208,53513.26686312 2023-11-17,05:32:03.000,321,11055617,12605,0,1700199122,13095.811310459998,82.4557174799993,53513.32276008001 2023-11-17,05:32:04.000,321,11055591,13005,0,1700199123,13095.797837839993,82.38522617999843,53513.30878584 2023-11-17,05:32:05.000,321,11055618,13005,0,1700199124,13095.730474739998,82.33588227000291,53513.25288888001 2023-11-17,05:32:06.000,321,11055642,13045,0,1700199125,13095.791101529998,82.30063661999884,53513.31577296 2023-11-17,05:32:07.000,321,11055600,13005,0,1700199126,13095.824783079988,82.23719445000461,53513.33673432 2023-11-17,05:32:08.000,321,11055642,12885,0,1700199127,13095.757419979993,82.14555575999839,53513.280837360006 2023-11-17,05:32:09.000,321,11055630,12925,0,1700199128,13095.743947360002,82.13850662999903,53513.2948116 2023-11-17,05:32:10.000,321,11055625,13125,0,1700199129,13095.676584259993,82.09621185000287,53513.231927520006 2023-11-17,05:32:11.000,321,11055609,13285,0,1700199130,13095.642902710002,82.03981881000072,53513.21795328 2023-11-17,05:32:12.000,321,11055633,13125,0,1700199131,13095.676584259993,81.98342576999858,53513.32276008001 2023-11-17,05:32:13.000,321,11055663,13445,0,1700199132,13095.696793189993,81.9270327300037,53513.34372144 2023-11-17,05:32:14.000,321,11055626,12925,0,1700199133,13095.656375329992,81.91998360000434,53513.35070856001 2023-11-17,05:32:15.000,321,11055645,13005,0,1700199134,13095.642902710002,81.87768882000091,53513.35070856001 2023-11-17,05:32:16.000,321,11055602,13165,0,1700199135,13095.541858060002,81.8142466499994,53513.24590176 2023-11-17,05:32:17.000,321,11055675,13285,0,1700199136,13095.494703889992,81.83539404000476,53513.280837360006 2023-11-17,05:32:18.000,321,11055577,12925,0,1700199137,13095.494703889992,81.82129577999876,53513.35769568 2023-11-17,05:32:19.000,321,11055602,12965,0,1700199138,13095.447549719996,81.75785361000453,53513.30179872001 2023-11-17,05:32:20.000,321,11055567,13165,0,1700199139,13095.353241379991,81.78605013000197,53513.24590176 2023-11-17,05:32:21.000,321,11055632,13045,0,1700199140,13095.292614589991,81.79309926000133,53513.23891464 2023-11-17,05:32:22.000,321,11055612,13045,0,1700199141,13095.2993509,81.79309926000133,53513.35070856001 2023-11-17,05:32:23.000,321,11055617,13285,0,1700199142,13095.245460419996,81.84244317000412,53513.34372144 2023-11-17,05:32:24.000,321,11055638,12925,0,1700199143,13095.15115207999,81.89178707999963,53513.3646828 2023-11-17,05:32:25.000,321,11055660,13205,0,1700199144,13095.07705267,81.9270327300037,53513.39263128001 2023-11-17,05:32:26.000,321,11055649,12965,0,1700199145,13094.95579909,81.96932750999986,53513.30179872001 2023-11-17,05:32:27.000,321,11055652,13085,0,1700199146,13094.881699679994,81.99047489999793,53513.30878584 2023-11-17,05:32:28.000,321,11055628,13165,0,1700199147,13094.84801812999,82.04686794000008,53513.35070856001 2023-11-17,05:32:29.000,321,11055655,13205,0,1700199148,13094.834545509999,82.08916272000351,53513.399618400006 2023-11-17,05:32:30.000,321,11055630,13005,0,1700199149,13094.740237169994,82.15260488999775,53513.399618400006 2023-11-17,05:32:31.000,321,11055659,13445,0,1700199150,13094.645928829988,82.21604705999925,53513.329747200005 2023-11-17,05:32:32.000,321,11055658,12845,0,1700199151,13094.639192519993,82.27948923000076,53513.434554 2023-11-17,05:32:33.000,321,11055620,12965,0,1700199152,13094.517938939993,82.34998053000163,53513.434554 2023-11-17,05:32:34.000,321,11055625,12925,0,1700199153,13094.464048460002,82.40637357000378,53513.427566880004 2023-11-17,05:32:35.000,321,11055617,13445,0,1700199154,13094.349531189997,82.49801226000272,53513.35070856001 2023-11-17,05:32:36.000,321,11055594,13005,0,1700199155,13094.309113329997,82.58965095000167,53513.399618400006 2023-11-17,05:32:37.000,321,11055614,13165,0,1700199156,13094.315849639992,82.65309312000318,53513.46250248 2023-11-17,05:32:38.000,321,11055662,13165,0,1700199157,13094.261959160001,82.70948615999805,53513.5044252 2023-11-17,05:32:39.000,321,11055604,13165,0,1700199158,13094.181123440001,82.80817398000363,53513.46948960001 2023-11-17,05:32:40.000,321,11055632,13125,0,1700199159,13094.127232959996,82.89276354000322,53513.427566880004 2023-11-17,05:32:41.000,321,11055605,13245,0,1700199160,13094.093551409991,82.98440223000216,53513.42057976001 2023-11-17,05:32:42.000,321,11055654,13085,0,1700199161,13094.03292461999,83.06899179000175,53513.46250248 2023-11-17,05:32:43.000,321,11055617,12925,0,1700199162,13094.03292461999,83.13243396000325,53513.55333504 2023-11-17,05:32:44.000,321,11055584,13285,0,1700199163,13093.99924307,83.21702352000284,53513.53237368 2023-11-17,05:32:45.000,321,11055597,13325,0,1700199164,13093.925143659995,83.30161308000243,53513.53237368 2023-11-17,05:32:46.000,321,11055616,13165,0,1700199165,13093.93187996999,83.37915351000265,53513.52538656 2023-11-17,05:32:47.000,321,11055646,13125,0,1700199166,13093.89146210999,83.46374307000224,53513.62320624 2023-11-17,05:32:48.000,321,11055599,13085,0,1700199167,13093.89146210999,83.54128350000246,53513.63718048001 2023-11-17,05:32:49.000,321,11055614,13165,0,1700199168,13093.87798949,83.58357827999862,53513.58827064001 2023-11-17,05:32:50.000,321,11055645,13245,0,1700199169,13093.79715377,83.6681678399982,53513.53936080001 2023-11-17,05:32:51.000,321,11055608,13045,0,1700199170,13093.75673591,83.71046262000164,53513.55333504 2023-11-17,05:32:52.000,321,11055632,12685,0,1700199171,13093.824099009995,83.74570826999843,53513.65814184001 2023-11-17,05:32:53.000,321,11055636,13125,0,1700199172,13093.87125317999,83.77390479000314,53513.735000160006 2023-11-17,05:32:54.000,321,11055590,12925,0,1700199173,13093.884725799995,83.80210131000058,53513.70006456 2023-11-17,05:32:55.000,321,11055619,12965,0,1700199174,13093.91167103999,83.85144522000337,53513.69307744 2023-11-17,05:32:56.000,321,11055568,13165,0,1700199175,13093.87125317999,83.8796417400008,53513.6791032 2023-11-17,05:32:57.000,321,11055609,13005,0,1700199176,13093.884725799995,83.90078912999888,53513.70006456 2023-11-17,05:32:58.000,321,11055636,13485,0,1700199177,13093.89819842,83.96423130000039,53513.72801304001 2023-11-17,05:32:59.000,321,11055606,13285,0,1700199178,13093.95208889999,83.9289856500036,53513.72801304001 2023-11-17,05:33:00.000,321,11055616,13325,0,1700199179,13093.93187996999,83.95013304000167,53513.67211608 2023-11-17,05:33:01.000,321,11055623,13285,0,1700199180,13093.95208889999,83.97128042999975,53513.762948640004 2023-11-17,05:33:02.000,321,11055576,13405,0,1700199181,13094.005979379996,83.94308391000231,53513.783910000006 2023-11-17,05:33:03.000,321,11055603,12965,0,1700199182,13094.005979379996,83.96423130000039,53513.832819840005 2023-11-17,05:33:04.000,321,11055575,12965,0,1700199183,13094.046397239996,83.99947695000446,53513.783910000006 2023-11-17,05:33:05.000,321,11055615,12925,0,1700199184,13094.019452,83.98537868999847,53513.77692288001 2023-11-17,05:33:06.000,321,11055585,13045,0,1700199185,13093.95208889999,83.99242781999783,53513.74198728 2023-11-17,05:33:07.000,321,11055584,13645,0,1700199186,13093.97229782999,83.99947695000446,53513.75596152001 2023-11-17,05:33:08.000,321,11055618,12965,0,1700199187,13094.03966093,84.02062434000254,53513.77692288001 2023-11-17,05:33:09.000,321,11055608,13205,0,1700199188,13094.05313354999,84.04177173000062,53513.86076832 2023-11-17,05:33:10.000,321,11055625,13165,0,1700199189,13093.99924307,84.0629191199987,53513.86775544 2023-11-17,05:33:11.000,321,11055656,13205,0,1700199190,13093.99924307,84.09111564000341,53513.8188456 2023-11-17,05:33:12.000,321,11055576,13005,0,1700199191,13094.046397239996,84.13341041999956,53513.86076832 2023-11-17,05:33:13.000,321,11055615,13325,0,1700199192,13093.99250675999,84.14750867999828,53513.84679408 2023-11-17,05:33:14.000,321,11055663,13405,0,1700199193,13093.985770449995,84.18980346000171,53513.89570392001 2023-11-17,05:33:15.000,321,11055611,12845,0,1700199194,13093.91167103999,84.24619650000386,53513.79089712 2023-11-17,05:33:16.000,321,11055615,13085,0,1700199195,13093.904934729995,84.29554040999938,53513.80487136001 2023-11-17,05:33:17.000,321,11055620,13325,0,1700199196,13093.965561519995,84.33078606000345,53513.8887168 2023-11-17,05:33:18.000,321,11055589,13245,0,1700199197,13093.97903414,84.36603171000024,53513.930639520004 2023-11-17,05:33:19.000,321,11055598,13085,0,1700199198,13093.99250675999,84.40127736000431,53513.881729680004 2023-11-17,05:33:20.000,321,11055596,12885,0,1700199199,13093.904934729995,84.40127736000431,53513.84679408 2023-11-17,05:33:21.000,321,11055582,13125,0,1700199200,13093.985770449995,84.45767039999919,53513.89570392001 2023-11-17,05:33:22.000,321,11055594,13125,0,1700199201,13093.99250675999,84.49996518000262,53513.902691040006 2023-11-17,05:33:23.000,321,11055619,13205,0,1700199202,13093.985770449995,84.49291605000326,53513.90967816 2023-11-17,05:33:24.000,321,11055646,12885,0,1700199203,13094.03292461999,84.56340735000413,53513.86076832 2023-11-17,05:33:25.000,321,11055624,13085,0,1700199204,13094.03292461999,84.57045648000349,53513.86076832 2023-11-17,05:33:26.000,321,11055596,13365,0,1700199205,13094.12049665,84.5845547400022,53513.87474256001 2023-11-17,05:33:27.000,321,11055625,13085,0,1700199206,13094.194596059991,84.57045648000349,53513.96557512 2023-11-17,05:33:28.000,321,11055599,12885,0,1700199207,13094.221541300001,84.55635822000477,53513.98653648 2023-11-17,05:33:29.000,321,11055599,13205,0,1700199208,13094.275431779992,84.5211125700007,53513.90967816 2023-11-17,05:33:30.000,321,11055620,13205,0,1700199209,13094.315849639992,84.57045648000349,53513.930639520004 2023-11-17,05:33:31.000,321,11055609,13005,0,1700199210,13094.369740119997,84.55635822000477,53513.83980696 2023-11-17,05:33:32.000,321,11055625,13365,0,1700199211,13094.443839530002,84.54225995999877,53513.8887168 2023-11-17,05:33:33.000,321,11055620,13325,0,1700199212,13094.565093110003,84.52816170000006,53513.97256224001 2023-11-17,05:33:34.000,321,11055630,13005,0,1700199213,13094.693082999998,84.55635822000477,53513.99352360001 2023-11-17,05:33:35.000,321,11055606,13205,0,1700199214,13094.767182409989,84.57750561000285,53513.96557512 2023-11-17,05:33:36.000,321,11055636,13285,0,1700199215,13094.767182409989,84.56340735000413,53513.958588 2023-11-17,05:33:37.000,321,11055661,13005,0,1700199216,13094.942326469994,84.57750561000285,53514.000510720005 2023-11-17,05:33:38.000,321,11055631,13085,0,1700199217,13095.05684374,84.50701431000198,53514.000510720005 2023-11-17,05:33:39.000,321,11055619,13085,0,1700199218,13095.164624699995,84.54225995999877,53513.98653648 2023-11-17,05:33:40.000,321,11055655,13005,0,1700199219,13095.225251489996,84.50701431000198,53513.951600880006 2023-11-17,05:33:41.000,321,11055658,12925,0,1700199220,13095.33976876,84.51406344000134,53513.99352360001 2023-11-17,05:33:42.000,321,11055566,12685,0,1700199221,13095.548594369997,84.49291605000326,53514.049420560004 2023-11-17,05:33:43.000,321,11055635,13365,0,1700199222,13095.696793189993,84.53521082999941,53514.0284592 2023-11-17,05:33:44.000,321,11055657,13085,0,1700199223,13095.818046769993,84.50701431000198,53514.07736904 2023-11-17,05:33:45.000,321,11055628,13005,0,1700199224,13095.939300349994,84.54225995999877,53514.06339480001 2023-11-17,05:33:46.000,321,11055585,12965,0,1700199225,13095.993190829999,84.56340735000413,53514.01448496 2023-11-17,05:33:47.000,321,11055651,12765,0,1700199226,13096.181807509995,84.55635822000477,53514.09134328001 2023-11-17,05:33:48.000,321,11055618,13125,0,1700199227,13096.33674264,84.57045648000349,53514.17518872 2023-11-17,05:33:49.000,321,11055620,13325,0,1700199228,13096.45799622,84.56340735000413,53514.21012432001 2023-11-17,05:33:50.000,321,11055612,13285,0,1700199229,13096.599458730001,84.5845547400022,53514.14724024 2023-11-17,05:33:51.000,321,11055637,13245,0,1700199230,13096.693767069992,84.59160387000156,53514.17518872 2023-11-17,05:33:52.000,321,11055644,13205,0,1700199231,13096.868911129997,84.52816170000006,53514.22409856 2023-11-17,05:33:53.000,321,11055639,12925,0,1700199232,13097.003637329988,84.59865300000092,53514.30095688 2023-11-17,05:33:54.000,321,11055642,13125,0,1700199233,13097.084473049988,84.55635822000477,53514.266021280004 2023-11-17,05:33:55.000,321,11055629,13285,0,1700199234,13097.111418289998,84.5845547400022,53514.2031372 2023-11-17,05:33:56.000,321,11055669,13205,0,1700199235,13097.239408179994,84.59865300000092,53514.29396976 2023-11-17,05:33:57.000,321,11055597,13125,0,1700199236,13097.360661759994,84.59160387000156,53514.286982640006 2023-11-17,05:33:58.000,321,11055670,13165,0,1700199237,13097.481915339995,84.57045648000349,53514.35685384001 2023-11-17,05:33:59.000,321,11055648,13045,0,1700199238,13097.55601475,84.56340735000413,53514.42672504001 2023-11-17,05:34:00.000,321,11055662,13005,0,1700199239,13097.59643261,84.51406344000134,53514.41973792 2023-11-17,05:34:01.000,321,11055622,13045,0,1700199240,13097.61664154,84.56340735000413,53514.37781520001 2023-11-17,05:34:02.000,321,11055653,13045,0,1700199241,13097.724422499996,84.54225995999877,53514.41973792 2023-11-17,05:34:03.000,321,11055585,13125,0,1700199242,13097.798521910001,84.51406344000134,53514.454673520006 2023-11-17,05:34:04.000,321,11055603,12925,0,1700199243,13097.838939770001,84.54225995999877,53514.46864776 2023-11-17,05:34:05.000,321,11055600,12765,0,1700199244,13097.852412389992,84.54225995999877,53514.47563488001 2023-11-17,05:34:06.000,321,11055644,13445,0,1700199245,13097.906302869997,84.51406344000134,53514.482622 2023-11-17,05:34:07.000,321,11055630,13285,0,1700199246,13097.953457039992,84.49996518000262,53514.52454472001 2023-11-17,05:34:08.000,321,11055621,13125,0,1700199247,13097.919775490001,84.49291605000326,53514.46166064 2023-11-17,05:34:09.000,321,11055616,13005,0,1700199248,13098.000611210002,84.43652301000111,53514.53153184 2023-11-17,05:34:10.000,321,11055600,12925,0,1700199249,13098.020820140002,84.41537562000303,53514.54550608001 2023-11-17,05:34:11.000,321,11055623,12845,0,1700199250,13098.067974309997,84.39422822999768,53514.60839016 2023-11-17,05:34:12.000,321,11055635,13125,0,1700199251,13098.020820140002,84.3730808399996,53514.573454560006 2023-11-17,05:34:13.000,321,11055638,13045,0,1700199252,13098.088183239997,84.3730808399996,53514.622364400006 2023-11-17,05:34:14.000,321,11055637,13325,0,1700199253,13098.169018959998,84.35193345000152,53514.7271712 2023-11-17,05:34:15.000,321,11055648,13245,0,1700199254,13098.169018959998,84.33078606000345,53514.741145440006 2023-11-17,05:34:16.000,321,11055620,13245,0,1700199255,13098.169018959998,84.29554040999938,53514.66428712001 2023-11-17,05:34:17.000,321,11055597,13085,0,1700199256,13098.216173129993,84.26734389000194,53514.6573 2023-11-17,05:34:18.000,321,11055589,13525,0,1700199257,13098.276799919993,84.2391473700045,53514.66428712001 2023-11-17,05:34:19.000,321,11055603,13485,0,1700199258,13098.263327299988,84.20390172000043,53514.65031288 2023-11-17,05:34:20.000,321,11055667,13165,0,1700199259,13098.303745159988,84.16160694000428,53514.69922272 2023-11-17,05:34:21.000,321,11055582,13045,0,1700199260,13098.323954089989,84.11226303000149,53514.71319696001 2023-11-17,05:34:22.000,321,11055594,13205,0,1700199261,13098.438471359994,84.05586998999934,53514.80402952 2023-11-17,05:34:23.000,321,11055606,13045,0,1700199262,13098.492361839999,84.00652608000382,53514.85992648001 2023-11-17,05:34:24.000,321,11055636,12885,0,1700199263,13098.499098149994,84.03472260000126,53514.81101664001 2023-11-17,05:34:25.000,321,11055672,13045,0,1700199264,13098.512570769999,83.99242781999783,53514.83197800001 2023-11-17,05:34:26.000,321,11055659,13285,0,1700199265,13098.48562552999,83.97832955999911,53514.769093920004 2023-11-17,05:34:27.000,321,11055662,13165,0,1700199266,13098.492361839999,83.97128042999975,53514.80402952 2023-11-17,05:34:28.000,321,11055621,13165,0,1700199267,13098.50583445999,83.95718217000103,53514.82499088 2023-11-17,05:34:29.000,321,11055601,13085,0,1700199268,13098.63382435,83.94308391000231,53514.936784800004 2023-11-17,05:34:30.000,321,11055598,13125,0,1700199269,13098.660769589995,83.90078912999888,53514.97870752001 2023-11-17,05:34:31.000,321,11055593,12965,0,1700199270,13098.69445114,83.9289856500036,53514.96473328 2023-11-17,05:34:32.000,321,11055605,13245,0,1700199271,13098.620351729995,83.93603478000296,53514.88088784001 2023-11-17,05:34:33.000,321,11055631,13085,0,1700199272,13098.68771482999,83.92193652000424,53514.98569464 2023-11-17,05:34:34.000,321,11055588,13285,0,1700199273,13098.741605309995,83.91488739000488,53515.02761736001 2023-11-17,05:34:35.000,321,11055649,12685,0,1700199274,13098.701187449995,83.9289856500036,53514.99268176 2023-11-17,05:34:36.000,321,11055641,13285,0,1700199275,13098.69445114,83.93603478000296,53514.97870752001 2023-11-17,05:34:37.000,321,11055657,13005,0,1700199276,13098.862858889996,83.89373999999953,53515.13242416 2023-11-17,05:34:38.000,321,11055658,13245,0,1700199277,13098.85612258,83.90783825999824,53515.1114628 2023-11-17,05:34:39.000,321,11055637,12645,0,1700199278,13098.86959519999,83.91488739000488,53515.20928248 2023-11-17,05:34:40.000,321,11055603,13325,0,1700199279,13098.74834161999,83.91488739000488,53515.11844992001 2023-11-17,05:34:41.000,321,11055665,13125,0,1700199280,13098.76855054999,83.90078912999888,53515.16037264 2023-11-17,05:34:42.000,321,11055628,13085,0,1700199281,13098.782023169995,83.94308391000231,53515.223256720004 2023-11-17,05:34:43.000,321,11055631,13245,0,1700199282,13098.761814239995,83.9289856500036,53515.16735976001 2023-11-17,05:34:44.000,321,11055631,13045,0,1700199283,13098.782023169995,83.94308391000231,53515.18832112 2023-11-17,05:34:45.000,321,11055592,13085,0,1700199284,13098.741605309995,83.91488739000488,53515.20928248 2023-11-17,05:34:46.000,321,11055615,13005,0,1700199285,13098.721396379995,83.91488739000488,53515.20229536 2023-11-17,05:34:47.000,321,11055635,13285,0,1700199286,13098.761814239995,83.87259261000145,53515.31408928001 2023-11-17,05:34:48.000,321,11055579,13165,0,1700199287,13098.721396379995,83.86554348000209,53515.21626960001 2023-11-17,05:34:49.000,321,11055624,12925,0,1700199288,13098.70792375999,83.83029782999802,53515.25819232 2023-11-17,05:34:50.000,321,11055575,13045,0,1700199289,13098.63382435,83.89373999999953,53515.19530824001 2023-11-17,05:34:51.000,321,11055615,13245,0,1700199290,13098.62708803999,83.86554348000209,53515.25819232 2023-11-17,05:34:52.000,321,11055602,13045,0,1700199291,13098.62708803999,83.84439609000401,53515.34902488 2023-11-17,05:34:53.000,321,11055629,12765,0,1700199292,13098.60687910999,83.82324869999866,53515.31408928001 2023-11-17,05:34:54.000,321,11055661,12965,0,1700199293,13098.60687910999,83.8161995699993,53515.356012 2023-11-17,05:34:55.000,321,11055658,12925,0,1700199294,13098.600142799995,83.7809539200025,53515.390947600004 2023-11-17,05:34:56.000,321,11055636,13285,0,1700199295,13098.472152909999,83.79505218000122,53515.356012 2023-11-17,05:34:57.000,321,11055644,13205,0,1700199296,13098.499098149994,83.78800305000186,53515.34902488 2023-11-17,05:34:58.000,321,11055614,13325,0,1700199297,13098.492361839999,83.80210131000058,53515.36299912001 2023-11-17,05:34:59.000,321,11055632,13165,0,1700199298,13098.458680289994,83.73865913999907,53515.36998624 2023-11-17,05:35:00.000,321,11055623,13565,0,1700199299,13098.391317189999,83.80210131000058,53515.37697336 2023-11-17,05:35:01.000,321,11055609,13085,0,1700199300,13098.377844569994,83.77390479000314,53515.37697336 2023-11-17,05:35:02.000,321,11055644,13285,0,1700199301,13098.357635639994,83.77390479000314,53515.439857440004 2023-11-17,05:35:03.000,321,11055609,12925,0,1700199302,13098.357635639994,83.73161000999971,53515.47479304 2023-11-17,05:35:04.000,321,11055631,13165,0,1700199303,13098.283536229988,83.76685566000378,53515.39793472 2023-11-17,05:35:05.000,321,11055645,13205,0,1700199304,13098.229645749998,83.75275739999779,53515.39793472 2023-11-17,05:35:06.000,321,11055635,13205,0,1700199305,13098.169018959998,83.76685566000378,53515.34902488 2023-11-17,05:35:07.000,321,11055590,13125,0,1700199306,13098.115128479993,83.75980653000443,53515.342037760005 2023-11-17,05:35:08.000,321,11055611,13325,0,1700199307,13098.115128479993,83.80210131000058,53515.4258832 2023-11-17,05:35:09.000,321,11055639,12965,0,1700199308,13098.128601099997,83.73161000999971,53515.39793472 2023-11-17,05:35:10.000,321,11055653,12965,0,1700199309,13098.061238000002,83.73865913999907,53515.439857440004 2023-11-17,05:35:11.000,321,11055582,13365,0,1700199310,13098.027556449997,83.717511750001,53515.37697336 2023-11-17,05:35:12.000,321,11055624,12885,0,1700199311,13097.973665969992,83.70341349000228,53515.4258832 2023-11-17,05:35:13.000,321,11055641,13045,0,1700199312,13097.953457039992,83.6822661000042,53515.39793472 2023-11-17,05:35:14.000,321,11055604,13285,0,1700199313,13097.906302869997,83.67521697000484,53515.38396048001 2023-11-17,05:35:15.000,321,11055594,13005,0,1700199314,13097.838939770001,83.6681678399982,53515.342037760005 2023-11-17,05:35:16.000,321,11055616,13285,0,1700199315,13097.778312980001,83.63997132000077,53515.32806352 2023-11-17,05:35:17.000,321,11055599,13005,0,1700199316,13097.852412389992,83.59767654000461,53515.4258832 2023-11-17,05:35:18.000,321,11055610,13165,0,1700199317,13097.811994529991,83.58357827999862,53515.40492184001 2023-11-17,05:35:19.000,321,11055641,12965,0,1700199318,13097.778312980001,83.56243089000054,53515.41889608 2023-11-17,05:35:20.000,321,11055626,13205,0,1700199319,13097.67726833,83.56243089000054,53515.36299912001 2023-11-17,05:35:21.000,321,11055657,12845,0,1700199320,13097.71768619,83.49898871999903,53515.33505064001 2023-11-17,05:35:22.000,321,11055592,13085,0,1700199321,13097.6570594,83.47784133000096,53515.37697336 2023-11-17,05:35:23.000,321,11055585,12925,0,1700199322,13097.6570594,83.47784133000096,53515.36998624 2023-11-17,05:35:24.000,321,11055612,13045,0,1700199323,13097.603168919995,83.47784133000096,53515.33505064001 2023-11-17,05:35:25.000,321,11055592,13205,0,1700199324,13097.55601475,83.41439915999945,53515.31408928001 2023-11-17,05:35:26.000,321,11055622,13165,0,1700199325,13097.52906950999,83.41439915999945,53515.34902488 2023-11-17,05:35:27.000,321,11055615,13045,0,1700199326,13097.57622368,83.34390785999858,53515.36998624 2023-11-17,05:35:28.000,321,11055609,13085,0,1700199327,13097.42802485999,83.30866221000178,53515.23723096001 2023-11-17,05:35:29.000,321,11055597,12965,0,1700199328,13097.44823378999,83.28751482000371,53515.223256720004 2023-11-17,05:35:30.000,321,11055578,13405,0,1700199329,13097.401079619995,83.29456395000307,53515.2512052 2023-11-17,05:35:31.000,321,11055597,13165,0,1700199330,13097.36739806999,83.24522004000028,53515.23723096001 2023-11-17,05:35:32.000,321,11055671,13365,0,1700199331,13097.34718913999,83.23112178000156,53515.2512052 2023-11-17,05:35:33.000,321,11055585,12765,0,1700199332,13097.37413438,83.23817091000092,53515.23723096001 2023-11-17,05:35:34.000,321,11055626,13125,0,1700199333,13097.32698020999,83.18882699999813,53515.23024384 2023-11-17,05:35:35.000,321,11055638,13245,0,1700199334,13097.30677127999,83.16767961000005,53515.23024384 2023-11-17,05:35:36.000,321,11055629,12885,0,1700199335,13097.192254009999,83.16767961000005,53515.09748856001 2023-11-17,05:35:37.000,321,11055649,13445,0,1700199336,13097.219199249994,83.1112865699979,53515.16037264 2023-11-17,05:35:38.000,321,11055651,12965,0,1700199337,13097.198990319994,83.09013917999982,53515.15338552 2023-11-17,05:35:39.000,321,11055615,13125,0,1700199338,13097.192254009999,83.06899179000175,53515.104475680004 2023-11-17,05:35:40.000,321,11055618,13165,0,1700199339,13097.097945669993,83.02669700999832,53515.09050144 2023-11-17,05:35:41.000,321,11055599,13205,0,1700199340,13097.131627219998,82.96325484000408,53515.09050144 2023-11-17,05:35:42.000,321,11055643,13165,0,1700199341,13097.124890909989,82.94210744999873,53515.125437040006 2023-11-17,05:35:43.000,321,11055613,13005,0,1700199342,13097.131627219998,82.89981267000258,53515.06954008001 2023-11-17,05:35:44.000,321,11055602,13405,0,1700199343,13097.104681979989,82.83637050000107,53515.076527200006 2023-11-17,05:35:45.000,321,11055594,13085,0,1700199344,13097.064264119988,82.83637050000107,53514.98569464 2023-11-17,05:35:46.000,321,11055606,13125,0,1700199345,13096.996901019993,82.77997745999892,53514.91582344 2023-11-17,05:35:47.000,321,11055644,13405,0,1700199346,13096.943010540002,82.78702658999828,53514.92979768001 2023-11-17,05:35:48.000,321,11055649,13245,0,1700199347,13096.922801610002,82.72358442000404,53514.957746160006 2023-11-17,05:35:49.000,321,11055597,13205,0,1700199348,13096.949746849998,82.66014225000254,53514.9717204 2023-11-17,05:35:50.000,321,11055625,13245,0,1700199349,13096.882383750002,82.62489659999846,53514.94377192 2023-11-17,05:35:51.000,321,11055654,12725,0,1700199350,13096.794811719992,82.57555269000295,53514.85992648001 2023-11-17,05:35:52.000,321,11055650,13005,0,1700199351,13096.801548030002,82.55440530000487,53514.84595224 2023-11-17,05:35:53.000,321,11055582,13285,0,1700199352,13096.740921240002,82.47686487000465,53514.80402952 2023-11-17,05:35:54.000,321,11055561,13085,0,1700199353,13096.660085520001,82.42752096000186,53514.78306816001 2023-11-17,05:35:55.000,321,11055611,12765,0,1700199354,13096.579249800001,82.39932444000442,53514.720184080004 2023-11-17,05:35:56.000,321,11055611,13285,0,1700199355,13096.491677769991,82.3217840100042,53514.7271712 2023-11-17,05:35:57.000,321,11055639,13005,0,1700199356,13096.484941459996,82.25129271000333,53514.7271712 2023-11-17,05:35:58.000,321,11055603,13125,0,1700199357,13096.424314669996,82.22309618999861,53514.741145440006 2023-11-17,05:35:59.000,321,11055599,13285,0,1700199358,13096.33674264,82.16670315000374,53514.7271712 2023-11-17,05:36:00.000,321,11055613,13245,0,1700199359,13096.22896167999,82.12440837000031,53514.65031288 2023-11-17,05:36:01.000,321,11055616,13005,0,1700199360,13096.13465334,82.11031011000159,53514.573454560006 2023-11-17,05:36:02.000,321,11055629,13285,0,1700199361,13096.053817619999,82.0609661999988,53514.54550608001 2023-11-17,05:36:03.000,321,11055625,13285,0,1700199362,13096.053817619999,81.98342576999858,53514.55948032 2023-11-17,05:36:04.000,321,11055626,12925,0,1700199363,13095.966245589989,81.9270327300037,53514.49659624001 2023-11-17,05:36:05.000,321,11055615,13005,0,1700199364,13095.898882489993,81.91998360000434,53514.46864776 2023-11-17,05:36:06.000,321,11055577,13165,0,1700199365,13095.824783079988,81.84244317000412,53514.39877656001 2023-11-17,05:36:07.000,321,11055633,13205,0,1700199366,13095.791101529998,81.84244317000412,53514.42672504001 2023-11-17,05:36:08.000,321,11055665,13045,0,1700199367,13095.703529500002,81.73670621999918,53514.384802320004 2023-11-17,05:36:09.000,321,11055619,13165,0,1700199368,13095.649639019997,81.70850970000174,53514.37082808 2023-11-17,05:36:10.000,321,11055566,12925,0,1700199369,13095.562066990002,81.68736231000366,53514.266021280004 2023-11-17,05:36:11.000,321,11055637,13085,0,1700199370,13095.501440200002,81.63801840000087,53514.21012432001 2023-11-17,05:36:12.000,321,11055619,12965,0,1700199371,13095.548594369997,81.57457622999937,53514.238072800006 2023-11-17,05:36:13.000,321,11055642,13165,0,1700199372,13095.528385439997,81.51113405999786,53514.266021280004 2023-11-17,05:36:14.000,321,11055652,13125,0,1700199373,13095.514912819992,81.48293754000042,53514.238072800006 2023-11-17,05:36:15.000,321,11055621,13165,0,1700199374,13095.481231270001,81.4688392800017,53514.18916296001 2023-11-17,05:36:16.000,321,11055634,13325,0,1700199375,13095.359977690001,81.4335936300049,53514.09134328001 2023-11-17,05:36:17.000,321,11055615,12845,0,1700199376,13095.33976876,81.39129885000148,53514.05640768 2023-11-17,05:36:18.000,321,11055602,12805,0,1700199377,13095.366713999996,81.37720059000276,53514.05640768 2023-11-17,05:36:19.000,321,11055615,13085,0,1700199378,13095.2993509,81.39834798000084,53514.01448496 2023-11-17,05:36:20.000,321,11055605,13245,0,1700199379,13095.21851518,81.34195493999869,53513.93762664 2023-11-17,05:36:21.000,321,11055636,13525,0,1700199380,13095.23872411,81.30670929000189,53513.93762664 2023-11-17,05:36:22.000,321,11055642,13205,0,1700199381,13095.27240565999,81.29966016000253,53513.98653648 2023-11-17,05:36:23.000,321,11055656,13045,0,1700199382,13095.245460419996,81.31375842000125,53513.930639520004 2023-11-17,05:36:24.000,321,11055653,13005,0,1700199383,13095.205042559995,81.30670929000189,53513.91666528 2023-11-17,05:36:25.000,321,11055634,12605,0,1700199384,13095.15788839,81.32080755000061,53513.86775544 2023-11-17,05:36:26.000,321,11055613,12965,0,1700199385,13095.09052528999,81.36310233000404,53513.80487136001 2023-11-17,05:36:27.000,321,11055597,13045,0,1700199386,13095.03663481,81.37720059000276,53513.783910000006 2023-11-17,05:36:28.000,321,11055609,13005,0,1700199387,13095.03663481,81.37720059000276,53513.881729680004 2023-11-17,05:36:29.000,321,11055622,13285,0,1700199388,13095.02989849999,81.39834798000084,53513.881729680004 2023-11-17,05:36:30.000,321,11055670,13085,0,1700199389,13095.023162189995,81.4335936300049,53513.86775544 2023-11-17,05:36:31.000,321,11055649,13685,0,1700199390,13094.95579909,81.48998666999978,53513.79089712 2023-11-17,05:36:32.000,321,11055682,13245,0,1700199391,13094.881699679994,81.52523232000385,53513.77692288001 2023-11-17,05:36:33.000,321,11055635,13325,0,1700199392,13094.814336579999,81.5675271,53513.762948640004 2023-11-17,05:36:34.000,321,11055628,13285,0,1700199393,13094.787391339989,81.58867448999808,53513.79089712 2023-11-17,05:36:35.000,321,11055619,13085,0,1700199394,13094.666137759988,81.64506753000023,53513.72102592 2023-11-17,05:36:36.000,321,11055598,13125,0,1700199395,13094.652665139998,81.70146057000238,53513.70705168001 2023-11-17,05:36:37.000,321,11055663,13445,0,1700199396,13094.679610379993,81.74375534999854,53513.85378120001 2023-11-17,05:36:38.000,321,11055638,13285,0,1700199397,13094.632456209998,81.7155588300011,53513.82583272001 2023-11-17,05:36:39.000,321,11055648,13445,0,1700199398,13094.571829419998,81.77900100000261,53513.79089712 2023-11-17,05:36:40.000,321,11055642,13085,0,1700199399,13094.497730009993,81.84244317000412,53513.70705168001 2023-11-17,05:36:41.000,321,11055674,13365,0,1700199400,13094.484257390002,81.85654143000284,53513.72801304001 2023-11-17,05:36:42.000,321,11055661,13045,0,1700199401,13094.470784769997,81.90588533999835,53513.762948640004 2023-11-17,05:36:43.000,321,11055666,13205,0,1700199402,13094.443839530002,81.88473795000027,53513.76993576 2023-11-17,05:36:44.000,321,11055664,13325,0,1700199403,13094.389949049997,81.89178707999963,53513.74198728 2023-11-17,05:36:45.000,321,11055664,12845,0,1700199404,13094.336058569992,81.91998360000434,53513.70006456 2023-11-17,05:36:46.000,321,11055639,13365,0,1700199405,13094.288904399997,81.91998360000434,53513.65115472 2023-11-17,05:36:47.000,321,11055650,13285,0,1700199406,13094.309113329997,81.9622783800005,53513.72102592 2023-11-17,05:36:48.000,321,11055666,12965,0,1700199407,13094.282168090002,81.94113099000242,53513.72801304001 2023-11-17,05:36:49.000,321,11055619,13285,0,1700199408,13094.228277609996,81.9622783800005,53513.76993576 2023-11-17,05:36:50.000,321,11055623,13365,0,1700199409,13094.214804989992,81.95522925000114,53513.6791032 2023-11-17,05:36:51.000,321,11055618,13125,0,1700199410,13094.187859749996,81.9622783800005,53513.70705168001 2023-11-17,05:36:52.000,321,11055612,12965,0,1700199411,13094.268695469997,82.01867142000265,53513.7489744 2023-11-17,05:36:53.000,321,11055591,12925,0,1700199412,13094.275431779992,81.98342576999858,53513.79788424 2023-11-17,05:36:54.000,321,11055610,13285,0,1700199413,13094.261959160001,82.025720550002,53513.81185848 2023-11-17,05:36:55.000,321,11055624,13245,0,1700199414,13094.261959160001,82.025720550002,53513.83980696 2023-11-17,05:36:56.000,321,11055641,12925,0,1700199415,13094.228277609996,82.06801532999816,53513.762948640004 2023-11-17,05:36:57.000,321,11055631,13125,0,1700199416,13094.241750230001,82.05391706999944,53513.81185848 2023-11-17,05:36:58.000,321,11055595,12845,0,1700199417,13094.241750230001,82.0750644600048,53513.77692288001 2023-11-17,05:36:59.000,321,11055610,13365,0,1700199418,13094.282168090002,82.08211359000416,53513.86076832 2023-11-17,05:37:00.000,321,11055646,13245,0,1700199419,13094.208068679996,82.11031011000159,53513.75596152001 2023-11-17,05:37:01.000,321,11055595,12925,0,1700199420,13094.241750230001,82.1737522800031,53513.80487136001 2023-11-17,05:37:02.000,321,11055649,13405,0,1700199421,13094.302377020002,82.18080141000246,53513.832819840005 2023-11-17,05:37:03.000,321,11055601,13125,0,1700199422,13094.322585950002,82.23719445000461,53513.8887168 2023-11-17,05:37:04.000,321,11055641,13285,0,1700199423,13094.309113329997,82.23719445000461,53513.83980696 2023-11-17,05:37:05.000,321,11055603,13365,0,1700199424,13094.282168090002,82.28653836000012,53513.87474256001 2023-11-17,05:37:06.000,321,11055652,13245,0,1700199425,13094.255222849992,82.34293140000227,53513.77692288001 2023-11-17,05:37:07.000,321,11055622,13365,0,1700199426,13094.241750230001,82.37112791999971,53513.82583272001 2023-11-17,05:37:08.000,321,11055631,12925,0,1700199427,13094.315849639992,82.42752096000186,53513.902691040006 2023-11-17,05:37:09.000,321,11055595,13445,0,1700199428,13094.288904399997,82.47686487000465,53513.91666528 2023-11-17,05:37:10.000,321,11055630,13245,0,1700199429,13094.275431779992,82.49801226000272,53513.92365240001 2023-11-17,05:37:11.000,321,11055667,13285,0,1700199430,13094.248486539997,82.54030703999888,53513.902691040006 2023-11-17,05:37:12.000,321,11055665,13205,0,1700199431,13094.261959160001,82.59670008000103,53513.958588 2023-11-17,05:37:13.000,321,11055674,13325,0,1700199432,13094.228277609996,82.60374921000039,53513.94461376001 2023-11-17,05:37:14.000,321,11055624,13125,0,1700199433,13094.235013919992,82.66014225000254,53513.951600880006 2023-11-17,05:37:15.000,321,11055695,13245,0,1700199434,13094.181123440001,82.70243702999869,53513.91666528 2023-11-17,05:37:16.000,321,11055611,13045,0,1700199435,13094.133969269991,82.75178094000148,53513.85378120001 2023-11-17,05:37:17.000,321,11055659,13205,0,1700199436,13094.208068679996,82.77292832999956,53513.98653648 2023-11-17,05:37:18.000,321,11055573,13205,0,1700199437,13094.093551409991,82.85751788999914,53513.90967816 2023-11-17,05:37:19.000,321,11055636,13285,0,1700199438,13094.194596059991,82.88571441000386,53514.04243344001 2023-11-17,05:37:20.000,321,11055651,13005,0,1700199439,13094.08007879,82.9139109300013,53513.89570392001 2023-11-17,05:37:21.000,321,11055611,13085,0,1700199440,13094.10028772,82.96325484000408,53513.958588 2023-11-17,05:37:22.000,321,11055604,13205,0,1700199441,13094.093551409991,82.99850049000088,53513.98653648 2023-11-17,05:37:23.000,321,11055643,12925,0,1700199442,13094.073342479991,82.99145136000152,53514.01448496 2023-11-17,05:37:24.000,321,11055628,13405,0,1700199443,13094.066606169996,83.04784440000367,53514.04243344001 2023-11-17,05:37:25.000,321,11055624,12925,0,1700199444,13094.046397239996,83.06899179000175,53514.01448496 2023-11-17,05:37:26.000,321,11055626,12885,0,1700199445,13093.985770449995,83.06899179000175,53513.96557512 2023-11-17,05:37:27.000,321,11055614,12605,0,1700199446,13094.026188309996,83.05489353000303,53514.08435616 2023-11-17,05:37:28.000,321,11055624,12925,0,1700199447,13093.97229782999,83.08309005000046,53513.97954936 2023-11-17,05:37:29.000,321,11055650,13365,0,1700199448,13094.05313354999,83.09013917999982,53514.070381920006 2023-11-17,05:37:30.000,321,11055638,13045,0,1700199449,13094.019452,83.1112865699979,53514.04243344001 2023-11-17,05:37:31.000,321,11055657,12925,0,1700199450,13094.005979379996,83.13948309000261,53514.01448496 2023-11-17,05:37:32.000,321,11055630,13165,0,1700199451,13094.019452,83.14653222000197,53514.03544632 2023-11-17,05:37:33.000,321,11055631,13285,0,1700199452,13094.05313354999,83.1112865699979,53514.070381920006 2023-11-17,05:37:34.000,321,11055634,13165,0,1700199453,13094.140705580001,83.14653222000197,53514.119291760006 2023-11-17,05:37:35.000,321,11055619,13205,0,1700199454,13094.147441889996,83.14653222000197,53514.070381920006 2023-11-17,05:37:36.000,321,11055633,13285,0,1700199455,13094.107024029996,83.16063048000069,53514.03544632 2023-11-17,05:37:37.000,321,11055601,13285,0,1700199456,13094.194596059991,83.18177786999877,53514.049420560004 2023-11-17,05:37:38.000,321,11055637,13245,0,1700199457,13094.201332370001,83.18177786999877,53514.07736904 2023-11-17,05:37:39.000,321,11055651,13165,0,1700199458,13094.255222849992,83.17472873999941,53514.11230464001 2023-11-17,05:37:40.000,321,11055661,13245,0,1700199459,13094.241750230001,83.18882699999813,53514.070381920006 2023-11-17,05:37:41.000,321,11055651,13285,0,1700199460,13094.309113329997,83.21702352000284,53514.08435616 2023-11-17,05:37:42.000,321,11055650,13325,0,1700199461,13094.416894289992,83.23112178000156,53514.168201600005 2023-11-17,05:37:43.000,321,11055638,13085,0,1700199462,13094.477521079993,83.259318299999,53514.16121448001 2023-11-17,05:37:44.000,321,11055587,12925,0,1700199463,13094.497730009993,83.30161308000243,53514.12627888 2023-11-17,05:37:45.000,321,11055608,13165,0,1700199464,13094.544884180003,83.3227604700005,53514.119291760006 2023-11-17,05:37:46.000,321,11055628,13125,0,1700199465,13094.551620489998,83.31571134000114,53514.04243344001 2023-11-17,05:37:47.000,321,11055614,13205,0,1700199466,13094.612247279998,83.38620264000201,53514.049420560004 2023-11-17,05:37:48.000,321,11055613,13125,0,1700199467,13094.693082999998,83.38620264000201,53514.15422736 2023-11-17,05:37:49.000,321,11055591,13005,0,1700199468,13094.787391339989,83.40735003000009,53514.18916296001 2023-11-17,05:37:50.000,321,11055636,13125,0,1700199469,13094.814336579999,83.44964481000352,53514.2031372 2023-11-17,05:37:51.000,321,11055648,13125,0,1700199470,13094.86822705999,83.44964481000352,53514.15422736 2023-11-17,05:37:52.000,321,11055627,13285,0,1700199471,13094.962535399995,83.47784133000096,53514.17518872 2023-11-17,05:37:53.000,321,11055603,13125,0,1700199472,13095.002953259995,83.49898871999903,53514.21012432001 2023-11-17,05:37:54.000,321,11055660,12925,0,1700199473,13095.00968956999,83.5694800199999,53514.2031372 2023-11-17,05:37:55.000,321,11055594,13085,0,1700199474,13094.99621695,83.63292219000141,53514.11230464001 2023-11-17,05:37:56.000,321,11055663,13085,0,1700199475,13095.02989849999,83.68931523000356,53514.133266 2023-11-17,05:37:57.000,321,11055615,13205,0,1700199476,13095.17809732,83.70341349000228,53514.19615008 2023-11-17,05:37:58.000,321,11055622,13165,0,1700199477,13095.23872411,83.717511750001,53514.18916296001 2023-11-17,05:37:59.000,321,11055630,13045,0,1700199478,13095.306087209996,83.717511750001,53514.24505992 2023-11-17,05:38:00.000,321,11055607,12765,0,1700199479,13095.2993509,83.717511750001,53514.14724024 2023-11-17,05:38:01.000,321,11055621,13005,0,1700199480,13095.353241379991,83.69636436000292,53514.14724024 2023-11-17,05:38:02.000,321,11055633,13125,0,1700199481,13095.400395550001,83.67521697000484,53514.16121448001 2023-11-17,05:38:03.000,321,11055635,12845,0,1700199482,13095.494703889992,83.68931523000356,53514.11230464001 2023-11-17,05:38:04.000,321,11055585,12925,0,1700199483,13095.548594369997,83.66111870999885,53514.19615008 2023-11-17,05:38:05.000,321,11055639,13205,0,1700199484,13095.582275920002,83.63997132000077,53514.11230464001 2023-11-17,05:38:06.000,321,11055641,13245,0,1700199485,13095.663111640002,83.62587306000205,53514.168201600005 2023-11-17,05:38:07.000,321,11055589,13445,0,1700199486,13095.764156290003,83.61882393000269,53514.21012432001 2023-11-17,05:38:08.000,321,11055625,12965,0,1700199487,13095.804574149988,83.57652914999926,53514.18916296001 2023-11-17,05:38:09.000,321,11055633,13285,0,1700199488,13095.824783079988,83.54833263000182,53514.15422736 2023-11-17,05:38:10.000,321,11055620,12925,0,1700199489,13095.885409869989,83.56243089000054,53514.18916296001 2023-11-17,05:38:11.000,321,11055614,13285,0,1700199490,13095.905618799989,83.4707922000016,53514.07736904 2023-11-17,05:38:12.000,321,11055668,13165,0,1700199491,13095.972981899999,83.46374307000224,53514.133266 2023-11-17,05:38:13.000,321,11055660,13365,0,1700199492,13096.080762859994,83.4214482899988,53514.2031372 2023-11-17,05:38:14.000,321,11055602,13285,0,1700199493,13096.12791702999,83.36505525000393,53514.14025312001 2023-11-17,05:38:15.000,321,11055575,13245,0,1700199494,13096.21548906,83.30866221000178,53514.18916296001 2023-11-17,05:38:16.000,321,11055597,13405,0,1700199495,13096.22896167999,83.28751482000371,53514.12627888 2023-11-17,05:38:17.000,321,11055556,12925,0,1700199496,13096.31653371,83.25226916999964,53514.14724024 2023-11-17,05:38:18.000,321,11055636,12885,0,1700199497,13096.3771605,83.20997439000348,53514.15422736 2023-11-17,05:38:19.000,321,11055573,13245,0,1700199498,13096.43778729,83.14653222000197,53514.18916296001 2023-11-17,05:38:20.000,321,11055614,13045,0,1700199499,13096.464732529996,83.15358135000133,53514.14025312001 2023-11-17,05:38:21.000,321,11055651,13005,0,1700199500,13096.55904087,83.13948309000261,53514.18916296001 2023-11-17,05:38:22.000,321,11055629,13205,0,1700199501,13096.646612899996,83.09013917999982,53514.25903416001 2023-11-17,05:38:23.000,321,11055654,13045,0,1700199502,13096.754393859992,83.08309005000046,53514.266021280004 2023-11-17,05:38:24.000,321,11055617,12925,0,1700199503,13096.794811719992,83.01964787999896,53514.25903416001 2023-11-17,05:38:25.000,321,11055661,12965,0,1700199504,13096.821756960002,82.99850049000088,53514.21012432001 2023-11-17,05:38:26.000,321,11055616,13005,0,1700199505,13096.848702199997,83.0125987499996,53514.19615008 2023-11-17,05:38:27.000,321,11055658,13205,0,1700199506,13096.909328989997,82.99850049000088,53514.18916296001 2023-11-17,05:38:28.000,321,11055627,13205,0,1700199507,13096.976692089993,82.97030397000344,53514.19615008 2023-11-17,05:38:29.000,321,11055605,13285,0,1700199508,13097.037318879993,82.9773531000028,53514.30794400001 2023-11-17,05:38:30.000,321,11055583,12765,0,1700199509,13097.118154599993,82.98440223000216,53514.32191824 2023-11-17,05:38:31.000,321,11055644,13085,0,1700199510,13097.145099839989,83.0125987499996,53514.2730084 2023-11-17,05:38:32.000,321,11055670,13085,0,1700199511,13097.259617109994,82.99145136000152,53514.34986672 2023-11-17,05:38:33.000,321,11055625,13245,0,1700199512,13097.313507589999,82.98440223000216,53514.3428796 2023-11-17,05:38:34.000,321,11055640,13125,0,1700199513,13097.33371652,82.99145136000152,53514.37082808 2023-11-17,05:38:35.000,321,11055662,13205,0,1700199514,13097.300034969994,82.99850049000088,53514.35685384001 2023-11-17,05:38:36.000,321,11055623,13205,0,1700199515,13097.34718913999,82.98440223000216,53514.384802320004 2023-11-17,05:38:37.000,321,11055637,13525,0,1700199516,13097.44823378999,83.0125987499996,53514.44069928 2023-11-17,05:38:38.000,321,11055637,13445,0,1700199517,13097.4549701,83.0125987499996,53514.48960912 2023-11-17,05:38:39.000,321,11055660,13085,0,1700199518,13097.441497479995,83.0125987499996,53514.44069928 2023-11-17,05:38:40.000,321,11055623,12965,0,1700199519,13097.41455224,83.0125987499996,53514.405763680006 2023-11-17,05:38:41.000,321,11055650,13245,0,1700199520,13097.461706409995,83.01964787999896,53514.44069928 2023-11-17,05:38:42.000,321,11055664,13325,0,1700199521,13097.46844271999,82.9773531000028,53514.51057048 2023-11-17,05:38:43.000,321,11055629,13005,0,1700199522,13097.50886057999,82.9773531000028,53514.482622 2023-11-17,05:38:44.000,321,11055669,13085,0,1700199523,13097.48865164999,82.98440223000216,53514.53153184 2023-11-17,05:38:45.000,321,11055671,13085,0,1700199524,13097.461706409995,82.92096006000065,53514.5175576 2023-11-17,05:38:46.000,321,11055661,13045,0,1700199525,13097.48865164999,82.89276354000322,53514.56646744001 2023-11-17,05:38:47.000,321,11055666,13205,0,1700199526,13097.52906950999,82.89981267000258,53514.59441592001 2023-11-17,05:38:48.000,321,11055653,13285,0,1700199527,13097.49538796,82.84341963000043,53514.59441592001 2023-11-17,05:38:49.000,321,11055622,12965,0,1700199528,13097.51559689,82.85751788999914,53514.671274240005 2023-11-17,05:38:50.000,321,11055626,13125,0,1700199529,13097.44823378999,82.8645670199985,53514.52454472001 2023-11-17,05:38:51.000,321,11055651,13085,0,1700199530,13097.461706409995,82.82227224000235,53514.53851896 2023-11-17,05:38:52.000,321,11055620,13045,0,1700199531,13097.52906950999,82.81522311000299,53514.63633864 2023-11-17,05:38:53.000,321,11055601,12925,0,1700199532,13097.54927843999,82.77292832999956,53514.66428712001 2023-11-17,05:38:54.000,321,11055642,13165,0,1700199533,13097.56948736999,82.75178094000148,53514.69223560001 2023-11-17,05:38:55.000,321,11055666,12845,0,1700199534,13097.54927843999,82.7306335500034,53514.70620984 2023-11-17,05:38:56.000,321,11055648,13005,0,1700199535,13097.522333199995,82.69538789999933,53514.62935152 2023-11-17,05:38:57.000,321,11055658,13285,0,1700199536,13097.542542129995,82.69538789999933,53514.6573 2023-11-17,05:38:58.000,321,11055648,12885,0,1700199537,13097.55601475,82.67424051000125,53514.720184080004 2023-11-17,05:38:59.000,321,11055642,13285,0,1700199538,13097.52906950999,82.67424051000125,53514.69223560001 2023-11-17,05:39:00.000,321,11055647,13245,0,1700199539,13097.481915339995,82.65309312000318,53514.65031288 2023-11-17,05:39:01.000,321,11055639,13325,0,1700199540,13097.481915339995,82.60374921000039,53514.720184080004 2023-11-17,05:39:02.000,321,11055646,12885,0,1700199541,13097.502124269995,82.60374921000039,53514.69922272 2023-11-17,05:39:03.000,321,11055646,12685,0,1700199542,13097.522333199995,82.59670008000103,53514.790055280006 2023-11-17,05:39:04.000,321,11055600,12805,0,1700199543,13097.47517903,82.58965095000167,53514.70620984 2023-11-17,05:39:05.000,321,11055592,12845,0,1700199544,13097.44823378999,82.57555269000295,53514.720184080004 2023-11-17,05:39:06.000,321,11055619,12925,0,1700199545,13097.33371652,82.58965095000167,53514.69223560001 2023-11-17,05:39:07.000,321,11055613,13165,0,1700199546,13097.300034969994,82.6178474699991,53514.73415832001 2023-11-17,05:39:08.000,321,11055599,13325,0,1700199547,13097.32698020999,82.56145443000423,53514.73415832001 2023-11-17,05:39:09.000,321,11055625,13205,0,1700199548,13097.24614448999,82.54030703999888,53514.741145440006 2023-11-17,05:39:10.000,321,11055632,12965,0,1700199549,13097.239408179994,82.55440530000487,53514.80402952 2023-11-17,05:39:11.000,321,11055597,13085,0,1700199550,13097.138363529994,82.5191596500008,53514.77608104 2023-11-17,05:39:12.000,321,11055636,13005,0,1700199551,13097.104681979989,82.55440530000487,53514.77608104 2023-11-17,05:39:13.000,321,11055624,13085,0,1700199552,13097.071000429998,82.483914000004,53514.80402952 2023-11-17,05:39:14.000,321,11055617,12925,0,1700199553,13096.956483159993,82.50506139000208,53514.77608104 2023-11-17,05:39:15.000,321,11055602,12925,0,1700199554,13096.862174820002,82.483914000004,53514.7271712 2023-11-17,05:39:16.000,321,11055565,13125,0,1700199555,13096.754393859992,82.51211052000144,53514.71319696001 2023-11-17,05:39:17.000,321,11055603,13125,0,1700199556,13096.774602789992,82.50506139000208,53514.83197800001 2023-11-17,05:39:18.000,321,11055598,13245,0,1700199557,13096.740921240002,82.5191596500008,53514.81101664001 2023-11-17,05:39:19.000,321,11055648,13165,0,1700199558,13096.653349209992,82.52620878000016,53514.83197800001 2023-11-17,05:39:20.000,321,11055605,13485,0,1700199559,13096.491677769991,82.53325790999952,53514.73415832001 2023-11-17,05:39:21.000,321,11055628,13165,0,1700199560,13096.464732529996,82.47686487000465,53514.81101664001 2023-11-17,05:39:22.000,321,11055590,13125,0,1700199561,13096.383896809995,82.47686487000465,53514.790055280006 2023-11-17,05:39:23.000,321,11055615,13165,0,1700199562,13096.28958846999,82.4557174799993,53514.81101664001 2023-11-17,05:39:24.000,321,11055620,13005,0,1700199563,13096.19528013,82.49801226000272,53514.85293936 2023-11-17,05:39:25.000,321,11055613,13045,0,1700199564,13096.100971789994,82.44161922000058,53514.81800376 2023-11-17,05:39:26.000,321,11055631,13165,0,1700199565,13096.060553929994,82.49096313000337,53514.790055280006 2023-11-17,05:39:27.000,321,11055642,12965,0,1700199566,13096.026872379989,82.47686487000465,53514.81800376 2023-11-17,05:39:28.000,321,11055624,13245,0,1700199567,13095.939300349994,82.483914000004,53514.85992648001 2023-11-17,05:39:29.000,321,11055613,13245,0,1700199568,13095.898882489993,82.47686487000465,53514.80402952 2023-11-17,05:39:30.000,321,11055612,13045,0,1700199569,13095.737211049993,82.483914000004,53514.720184080004 2023-11-17,05:39:31.000,321,11055617,13125,0,1700199570,13095.710265809998,82.44866834999993,53514.71319696001 2023-11-17,05:39:32.000,321,11055641,12925,0,1700199571,13095.683320570002,82.46981573999801,53514.70620984 2023-11-17,05:39:33.000,321,11055667,13085,0,1700199572,13095.676584259993,82.43457009000122,53514.769093920004 2023-11-17,05:39:34.000,321,11055634,13285,0,1700199573,13095.609221159997,82.4204718300025,53514.76210680001 2023-11-17,05:39:35.000,321,11055601,13325,0,1700199574,13095.582275920002,82.40637357000378,53514.769093920004 2023-11-17,05:39:36.000,321,11055631,12925,0,1700199575,13095.474494959992,82.40637357000378,53514.671274240005 2023-11-17,05:39:37.000,321,11055625,13405,0,1700199576,13095.461022340001,82.4204718300025,53514.73415832001 2023-11-17,05:39:38.000,321,11055601,13045,0,1700199577,13095.474494959992,82.39932444000442,53514.70620984 2023-11-17,05:39:39.000,321,11055604,13125,0,1700199578,13095.461022340001,82.34293140000227,53514.720184080004 2023-11-17,05:39:40.000,321,11055632,13085,0,1700199579,13095.33976876,82.38522617999843,53514.58044168 2023-11-17,05:39:41.000,321,11055611,13085,0,1700199580,13095.353241379991,82.36407879000035,53514.63633864 2023-11-17,05:39:42.000,321,11055606,13085,0,1700199581,13095.407131859996,82.33588227000291,53514.66428712001 2023-11-17,05:39:43.000,321,11055608,13085,0,1700199582,13095.359977690001,82.31473488000483,53514.671274240005 2023-11-17,05:39:44.000,321,11055620,13085,0,1700199583,13095.306087209996,82.31473488000483,53514.58044168 2023-11-17,05:39:45.000,321,11055623,12925,0,1700199584,13095.292614589991,82.3076857499982,53514.5874288 2023-11-17,05:39:46.000,321,11055607,13285,0,1700199585,13095.184833629995,82.3217840100042,53514.51057048 2023-11-17,05:39:47.000,321,11055632,13205,0,1700199586,13095.184833629995,82.31473488000483,53514.454673520006 2023-11-17,05:39:48.000,321,11055648,13245,0,1700199587,13095.205042559995,82.31473488000483,53514.55948032 2023-11-17,05:39:49.000,321,11055608,13325,0,1700199588,13095.21177886999,82.30063661999884,53514.54550608001 2023-11-17,05:39:50.000,321,11055600,12925,0,1700199589,13095.164624699995,82.32883314000355,53514.51057048 2023-11-17,05:39:51.000,321,11055635,13085,0,1700199590,13095.124206839995,82.3076857499982,53514.5175576 2023-11-17,05:39:52.000,321,11055635,13165,0,1700199591,13095.09052528999,82.2724401000014,53514.48960912 2023-11-17,05:39:53.000,321,11055606,12805,0,1700199592,13095.07705267,82.28653836000012,53514.482622 2023-11-17,05:39:54.000,321,11055587,13045,0,1700199593,13095.063580049995,82.29358748999948,53514.44768640001 2023-11-17,05:39:55.000,321,11055585,13165,0,1700199594,13095.00968956999,82.29358748999948,53514.4127508 2023-11-17,05:39:56.000,321,11055600,13165,0,1700199595,13094.942326469994,82.30063661999884,53514.35685384001 2023-11-17,05:39:57.000,321,11055596,13405,0,1700199596,13094.96927170999,82.31473488000483,53514.44069928 2023-11-17,05:39:58.000,321,11055628,13245,0,1700199597,13094.93559016,82.2724401000014,53514.4127508 2023-11-17,05:39:59.000,321,11055639,12965,0,1700199598,13094.90864491999,82.2724401000014,53514.42672504001 2023-11-17,05:40:00.000,321,11055671,13405,0,1700199599,13094.773918719999,82.2724401000014,53514.335892480005 2023-11-17,05:40:01.000,321,11055606,13285,0,1700199600,13094.787391339989,82.24424358000397,53514.36384096 2023-11-17,05:40:02.000,321,11055605,13045,0,1700199601,13094.740237169994,82.27948923000076,53514.30095688 2023-11-17,05:40:03.000,321,11055605,13285,0,1700199602,13094.726764549989,82.26539097000204,53514.238072800006 2023-11-17,05:40:04.000,321,11055601,13285,0,1700199603,13094.699819309993,82.30063661999884,53514.29396976 2023-11-17,05:40:05.000,321,11055571,13245,0,1700199604,13094.645928829988,82.25129271000333,53514.17518872 2023-11-17,05:40:06.000,321,11055612,12925,0,1700199605,13094.571829419998,82.31473488000483,53514.22409856 2023-11-17,05:40:07.000,321,11055637,12685,0,1700199606,13094.585302039988,82.26539097000204,53514.22409856 2023-11-17,05:40:08.000,321,11055629,13445,0,1700199607,13094.511202629998,82.29358748999948,53514.21012432001 2023-11-17,05:40:09.000,321,11055635,13205,0,1700199608,13094.477521079993,82.3076857499982,53514.18916296001 2023-11-17,05:40:10.000,321,11055606,12965,0,1700199609,13094.363003810002,82.29358748999948,53514.119291760006 2023-11-17,05:40:11.000,321,11055641,12925,0,1700199610,13094.329322259997,82.3217840100042,53514.08435616 2023-11-17,05:40:12.000,321,11055615,12925,0,1700199611,13094.336058569992,82.3076857499982,53514.12627888 2023-11-17,05:40:13.000,321,11055584,12965,0,1700199612,13094.369740119997,82.3076857499982,53514.133266 2023-11-17,05:40:14.000,321,11055651,13165,0,1700199613,13094.322585950002,82.2724401000014,53514.07736904 2023-11-17,05:40:15.000,321,11055646,13045,0,1700199614,13094.342794880002,82.26539097000204,53514.02147208001 2023-11-17,05:40:16.000,321,11055659,13125,0,1700199615,13094.261959160001,82.27948923000076,53514.05640768 2023-11-17,05:40:17.000,321,11055646,13325,0,1700199616,13094.248486539997,82.2724401000014,53514.00749784 2023-11-17,05:40:18.000,321,11055635,13285,0,1700199617,13094.255222849992,82.3076857499982,53514.05640768 2023-11-17,05:40:19.000,321,11055621,13085,0,1700199618,13094.255222849992,82.3076857499982,53513.97256224001 2023-11-17,05:40:20.000,321,11055633,13165,0,1700199619,13094.221541300001,82.2724401000014,53513.89570392001 2023-11-17,05:40:21.000,321,11055633,12965,0,1700199620,13094.221541300001,82.33588227000291,53513.951600880006 2023-11-17,05:40:22.000,321,11055615,13285,0,1700199621,13094.255222849992,82.3076857499982,53513.94461376001 2023-11-17,05:40:23.000,321,11055628,13245,0,1700199622,13094.282168090002,82.3217840100042,53513.951600880006 2023-11-17,05:40:24.000,321,11055644,13085,0,1700199623,13094.241750230001,82.3217840100042,53513.90967816 2023-11-17,05:40:25.000,321,11055633,12925,0,1700199624,13094.295640709992,82.2724401000014,53513.85378120001 2023-11-17,05:40:26.000,321,11055680,13005,0,1700199625,13094.275431779992,82.26539097000204,53513.84679408 2023-11-17,05:40:27.000,321,11055658,12885,0,1700199626,13094.282168090002,82.29358748999948,53513.762948640004 2023-11-17,05:40:28.000,321,11055619,12885,0,1700199627,13094.363003810002,82.25129271000333,53513.89570392001 2023-11-17,05:40:29.000,321,11055666,13165,0,1700199628,13094.423630600002,82.2724401000014,53513.83980696 2023-11-17,05:40:30.000,321,11055653,13365,0,1700199629,13094.437103219992,82.25834184000269,53513.79788424 2023-11-17,05:40:31.000,321,11055630,12965,0,1700199630,13094.396685359992,82.23014531999797,53513.714038800004 2023-11-17,05:40:32.000,321,11055641,13165,0,1700199631,13094.490993699997,82.20194880000054,53513.76993576 2023-11-17,05:40:33.000,321,11055653,13085,0,1700199632,13094.531411559998,82.1737522800031,53513.76993576 2023-11-17,05:40:34.000,321,11055637,13285,0,1700199633,13094.531411559998,82.16670315000374,53513.79089712 2023-11-17,05:40:35.000,321,11055631,13045,0,1700199634,13094.490993699997,82.1737522800031,53513.70006456 2023-11-17,05:40:36.000,321,11055637,13525,0,1700199635,13094.538147869993,82.15965402000438,53513.67211608 2023-11-17,05:40:37.000,321,11055642,13005,0,1700199636,13094.666137759988,82.15260488999775,53513.76993576 2023-11-17,05:40:38.000,321,11055680,13285,0,1700199637,13094.693082999998,82.14555575999839,53513.8188456 2023-11-17,05:40:39.000,321,11055631,13005,0,1700199638,13094.693082999998,82.15965402000438,53513.75596152001 2023-11-17,05:40:40.000,321,11055666,13165,0,1700199639,13094.693082999998,82.10326098000223,53513.67211608 2023-11-17,05:40:41.000,321,11055664,13085,0,1700199640,13094.726764549989,82.13145749999967,53513.72801304001 2023-11-17,05:40:42.000,321,11055592,12765,0,1700199641,13094.767182409989,82.15260488999775,53513.72102592 2023-11-17,05:40:43.000,321,11055599,13205,0,1700199642,13094.800863959994,82.13850662999903,53513.68609032001 2023-11-17,05:40:44.000,321,11055621,13005,0,1700199643,13094.821072889994,82.14555575999839,53513.70705168001 2023-11-17,05:40:45.000,321,11055610,13405,0,1700199644,13094.84801812999,82.14555575999839,53513.68609032001 2023-11-17,05:40:46.000,321,11055657,13205,0,1700199645,13094.874963369999,82.18080141000246,53513.63019336 2023-11-17,05:40:47.000,321,11055641,13125,0,1700199646,13094.90864491999,82.18080141000246,53513.714038800004 2023-11-17,05:40:48.000,321,11055639,12925,0,1700199647,13094.901908609994,82.18080141000246,53513.714038800004 2023-11-17,05:40:49.000,321,11055641,13325,0,1700199648,13094.90864491999,82.16670315000374,53513.6791032 2023-11-17,05:40:50.000,321,11055656,13285,0,1700199649,13094.8951723,82.15965402000438,53513.6441676 2023-11-17,05:40:51.000,321,11055618,13085,0,1700199650,13094.90864491999,82.20194880000054,53513.60224488 2023-11-17,05:40:52.000,321,11055658,13285,0,1700199651,13094.93559016,82.18785054000182,53513.6441676 2023-11-17,05:40:53.000,321,11055656,13245,0,1700199652,13094.97600802,82.16670315000374,53513.70006456 2023-11-17,05:40:54.000,321,11055636,13325,0,1700199653,13094.982744329995,82.16670315000374,53513.6791032 2023-11-17,05:40:55.000,321,11055641,13085,0,1700199654,13094.942326469994,82.14555575999839,53513.60923200001 2023-11-17,05:40:56.000,321,11055649,12925,0,1700199655,13094.881699679994,82.15965402000438,53513.51839944001 2023-11-17,05:40:57.000,321,11055657,13125,0,1700199656,13094.881699679994,82.18785054000182,53513.52538656 2023-11-17,05:40:58.000,321,11055641,13365,0,1700199657,13094.8951723,82.15260488999775,53513.58827064001 2023-11-17,05:40:59.000,321,11055639,13285,0,1700199658,13094.874963369999,82.15260488999775,53513.5742964 2023-11-17,05:41:00.000,321,11055614,13005,0,1700199659,13094.82780919999,82.15965402000438,53513.56032216001 2023-11-17,05:41:01.000,321,11055577,13325,0,1700199660,13094.841281819994,82.15260488999775,53513.5742964 2023-11-17,05:41:02.000,321,11055616,13085,0,1700199661,13094.91538123,82.14555575999839,53513.63019336 2023-11-17,05:41:03.000,321,11055604,12845,0,1700199662,13094.86822705999,82.11031011000159,53513.60923200001 2023-11-17,05:41:04.000,321,11055650,13285,0,1700199663,13094.861490749994,82.11735924000095,53513.5742964 2023-11-17,05:41:05.000,321,11055631,13165,0,1700199664,13094.84801812999,82.12440837000031,53513.51839944001 2023-11-17,05:41:06.000,321,11055636,13125,0,1700199665,13094.821072889994,82.15965402000438,53513.52538656 2023-11-17,05:41:07.000,321,11055603,12965,0,1700199666,13094.787391339989,82.15260488999775,53513.46948960001 2023-11-17,05:41:08.000,321,11055598,13125,0,1700199667,13094.84801812999,82.13850662999903,53513.567309280006 2023-11-17,05:41:09.000,321,11055593,12965,0,1700199668,13094.8951723,82.13145749999967,53513.58128352 2023-11-17,05:41:10.000,321,11055584,13285,0,1700199669,13094.901908609994,82.10326098000223,53513.595257760004 2023-11-17,05:41:11.000,321,11055612,12845,0,1700199670,13094.874963369999,82.11031011000159,53513.546347920004 2023-11-17,05:41:12.000,321,11055664,13405,0,1700199671,13094.82780919999,82.10326098000223,53513.497438080005 2023-11-17,05:41:13.000,321,11055647,13405,0,1700199672,13094.861490749994,82.10326098000223,53513.47647672 2023-11-17,05:41:14.000,321,11055615,13125,0,1700199673,13094.874963369999,82.08916272000351,53513.52538656 2023-11-17,05:41:15.000,321,11055577,13445,0,1700199674,13094.84801812999,82.08211359000416,53513.46250248 2023-11-17,05:41:16.000,321,11055617,13405,0,1700199675,13094.841281819994,82.12440837000031,53513.45551536 2023-11-17,05:41:17.000,321,11055608,13085,0,1700199676,13094.922117539994,82.06801532999816,53513.56032216001 2023-11-17,05:41:18.000,321,11055621,13045,0,1700199677,13094.922117539994,82.0750644600048,53513.5044252 2023-11-17,05:41:19.000,321,11055612,13485,0,1700199678,13094.91538123,82.06801532999816,53513.49045096001 2023-11-17,05:41:20.000,321,11055602,13125,0,1700199679,13094.86822705999,82.03981881000072,53513.48346384 2023-11-17,05:41:21.000,321,11055617,12765,0,1700199680,13094.8951723,82.0609661999988,53513.5044252 2023-11-17,05:41:22.000,321,11055628,12765,0,1700199681,13094.901908609994,82.0609661999988,53513.53936080001 2023-11-17,05:41:23.000,321,11055631,13125,0,1700199682,13094.94906277999,82.08211359000416,53513.53936080001 2023-11-17,05:41:24.000,321,11055586,13285,0,1700199683,13095.00968956999,82.09621185000287,53513.56032216001 2023-11-17,05:41:25.000,321,11055605,13205,0,1700199684,13095.01642588,82.10326098000223,53513.5742964 2023-11-17,05:41:26.000,321,11055625,13165,0,1700199685,13095.023162189995,82.10326098000223,53513.53936080001 2023-11-17,05:41:27.000,321,11055615,13205,0,1700199686,13095.124206839995,82.08916272000351,53513.60923200001 2023-11-17,05:41:28.000,321,11055692,12845,0,1700199687,13095.15115207999,82.08916272000351,53513.58128352 2023-11-17,05:41:29.000,321,11055681,13085,0,1700199688,13095.15115207999,82.11735924000095,53513.56032216001 2023-11-17,05:41:30.000,321,11055639,13205,0,1700199689,13095.124206839995,82.13145749999967,53513.51839944001 2023-11-17,05:41:31.000,321,11055661,12805,0,1700199690,13095.15788839,82.1737522800031,53513.51839944001 2023-11-17,05:41:32.000,321,11055626,12965,0,1700199691,13095.245460419996,82.20194880000054,53513.53237368 2023-11-17,05:41:33.000,321,11055676,12765,0,1700199692,13095.312823519991,82.22309618999861,53513.65814184001 2023-11-17,05:41:34.000,321,11055635,13125,0,1700199693,13095.413868169991,82.25129271000333,53513.67211608 2023-11-17,05:41:35.000,321,11055632,13085,0,1700199694,13095.447549719996,82.3076857499982,53513.6791032 2023-11-17,05:41:36.000,321,11055666,12885,0,1700199695,13095.420604480001,82.3217840100042,53513.5742964 2023-11-17,05:41:37.000,321,11055638,13245,0,1700199696,13095.487967579997,82.35702966000099,53513.616219120006 2023-11-17,05:41:38.000,321,11055629,13485,0,1700199697,13095.575539609992,82.37817704999907,53513.65115472 2023-11-17,05:41:39.000,321,11055599,13205,0,1700199698,13095.602484850002,82.35702966000099,53513.70705168001 2023-11-17,05:41:40.000,321,11055661,13285,0,1700199699,13095.602484850002,82.44161922000058,53513.65115472 2023-11-17,05:41:41.000,321,11055669,12925,0,1700199700,13095.656375329992,82.43457009000122,53513.6791032 2023-11-17,05:41:42.000,321,11055655,13005,0,1700199701,13095.669847949997,82.44866834999993,53513.714038800004 2023-11-17,05:41:43.000,321,11055665,13125,0,1700199702,13095.764156290003,82.49096313000337,53513.72801304001 2023-11-17,05:41:44.000,321,11055626,13005,0,1700199703,13095.770892599998,82.50506139000208,53513.72102592 2023-11-17,05:41:45.000,321,11055622,13365,0,1700199704,13095.811310459998,82.50506139000208,53513.74198728 2023-11-17,05:41:46.000,321,11055641,13085,0,1700199705,13095.791101529998,82.54030703999888,53513.70006456 2023-11-17,05:41:47.000,321,11055637,13285,0,1700199706,13095.797837839993,82.53325790999952,53513.72801304001 2023-11-17,05:41:48.000,321,11055607,13085,0,1700199707,13095.858464629993,82.60374921000039,53513.77692288001 2023-11-17,05:41:49.000,321,11055643,12925,0,1700199708,13095.939300349994,82.56850356000359,53513.85378120001 2023-11-17,05:41:50.000,321,11055646,12965,0,1700199709,13095.952772969998,82.57555269000295,53513.902691040006 2023-11-17,05:41:51.000,321,11055625,13085,0,1700199710,13095.972981899999,82.56850356000359,53513.8887168 2023-11-17,05:41:52.000,321,11055623,13365,0,1700199711,13095.972981899999,82.58965095000167,53513.80487136001 2023-11-17,05:41:53.000,321,11055620,12845,0,1700199712,13095.993190829999,82.60374921000039,53513.84679408 2023-11-17,05:41:54.000,321,11055617,13285,0,1700199713,13096.040344999994,82.63899486000446,53513.92365240001 2023-11-17,05:41:55.000,321,11055672,13125,0,1700199714,13095.986454519989,82.64604399000382,53513.87474256001 2023-11-17,05:41:56.000,321,11055633,13125,0,1700199715,13095.959509279994,82.6671913800019,53513.90967816 2023-11-17,05:41:57.000,321,11055652,12965,0,1700199716,13096.04708130999,82.63899486000446,53513.97256224001 2023-11-17,05:41:58.000,321,11055624,12885,0,1700199717,13096.040344999994,82.63194572999782,53513.97256224001 2023-11-17,05:41:59.000,321,11055594,13045,0,1700199718,13096.053817619999,82.64604399000382,53514.03544632 2023-11-17,05:42:00.000,321,11055609,12685,0,1700199719,13096.006663449989,82.63899486000446,53513.99352360001 2023-11-17,05:42:01.000,321,11055648,13245,0,1700199720,13096.08749916999,82.6178474699991,53513.99352360001 2023-11-17,05:42:02.000,321,11055599,13285,0,1700199721,13096.074026549999,82.61079833999975,53514.10531752 2023-11-17,05:42:03.000,321,11055701,12965,0,1700199722,13096.053817619999,82.6671913800019,53514.133266 2023-11-17,05:42:04.000,321,11055640,12685,0,1700199723,13096.06729023999,82.63899486000446,53514.16121448001 2023-11-17,05:42:05.000,321,11055655,13045,0,1700199724,13096.10770809999,82.66014225000254,53514.119291760006 2023-11-17,05:42:06.000,321,11055636,13285,0,1700199725,13096.040344999994,82.68128964000061,53514.17518872 2023-11-17,05:42:07.000,321,11055621,13245,0,1700199726,13096.11444441,82.66014225000254,53514.19615008 2023-11-17,05:42:08.000,321,11055679,13005,0,1700199727,13096.074026549999,82.61079833999975,53514.22409856 2023-11-17,05:42:09.000,321,11055602,12925,0,1700199728,13096.060553929994,82.64604399000382,53514.217111440004 2023-11-17,05:42:10.000,321,11055674,13205,0,1700199729,13096.033608689999,82.63194572999782,53514.30095688 2023-11-17,05:42:11.000,321,11055623,12845,0,1700199730,13096.04708130999,82.63194572999782,53514.217111440004 2023-11-17,05:42:12.000,321,11055640,13005,0,1700199731,13095.972981899999,82.63899486000446,53514.23108568001 2023-11-17,05:42:13.000,321,11055641,12645,0,1700199732,13095.993190829999,82.68128964000061,53514.19615008 2023-11-17,05:42:14.000,321,11055674,13005,0,1700199733,13096.100971789994,82.63899486000446,53514.36384096 2023-11-17,05:42:15.000,321,11055664,13085,0,1700199734,13096.006663449989,82.6671913800019,53514.30794400001 2023-11-17,05:42:16.000,321,11055642,13005,0,1700199735,13096.006663449989,82.67424051000125,53514.32890536001 2023-11-17,05:42:17.000,321,11055659,12845,0,1700199736,13096.06729023999,82.64604399000382,53514.32191824 2023-11-17,05:42:18.000,321,11055620,13125,0,1700199737,13096.026872379989,82.66014225000254,53514.37082808 2023-11-17,05:42:19.000,321,11055651,13085,0,1700199738,13095.993190829999,82.66014225000254,53514.4127508 2023-11-17,05:42:20.000,321,11055651,12805,0,1700199739,13096.013399759999,82.63899486000446,53514.384802320004 2023-11-17,05:42:21.000,321,11055642,13045,0,1700199740,13095.999927139994,82.64604399000382,53514.32890536001 2023-11-17,05:42:22.000,321,11055613,12965,0,1700199741,13096.013399759999,82.63194572999782,53514.34986672 2023-11-17,05:42:23.000,321,11055623,12805,0,1700199742,13096.06729023999,82.63899486000446,53514.42672504001 2023-11-17,05:42:24.000,321,11055688,13125,0,1700199743,13096.033608689999,82.66014225000254,53514.39877656001 2023-11-17,05:42:25.000,321,11055610,12965,0,1700199744,13096.04708130999,82.68128964000061,53514.39877656001 2023-11-17,05:42:26.000,321,11055651,13085,0,1700199745,13095.959509279994,82.68833876999997,53514.3428796 2023-11-17,05:42:27.000,321,11055595,13045,0,1700199746,13095.966245589989,82.68128964000061,53514.32191824 2023-11-17,05:42:28.000,321,11055642,13165,0,1700199747,13096.013399759999,82.69538789999933,53514.42672504001 2023-11-17,05:42:29.000,321,11055642,13405,0,1700199748,13096.074026549999,82.71653529000469,53514.37781520001 2023-11-17,05:42:30.000,321,11055651,13245,0,1700199749,13096.080762859994,82.71653529000469,53514.482622 2023-11-17,05:42:31.000,321,11055627,13245,0,1700199750,13096.094235479999,82.74473181000212,53514.46166064 2023-11-17,05:42:32.000,321,11055620,13005,0,1700199751,13096.141389649994,82.7306335500034,53514.46864776 2023-11-17,05:42:33.000,321,11055639,13205,0,1700199752,13096.15486227,82.74473181000212,53514.46864776 2023-11-17,05:42:34.000,321,11055634,13445,0,1700199753,13096.14812595999,82.7306335500034,53514.47563488001 2023-11-17,05:42:35.000,321,11055629,13165,0,1700199754,13096.16833488999,82.75883007000084,53514.44069928 2023-11-17,05:42:36.000,321,11055624,13285,0,1700199755,13096.121180719994,82.80112485000427,53514.4127508 2023-11-17,05:42:37.000,321,11055631,13445,0,1700199756,13096.202016439995,82.75178094000148,53514.46864776 2023-11-17,05:42:38.000,321,11055613,13445,0,1700199757,13096.27611585,82.77997745999892,53514.51057048 2023-11-17,05:42:39.000,321,11055619,13005,0,1700199758,13096.28958846999,82.75883007000084,53514.454673520006 2023-11-17,05:42:40.000,321,11055596,12605,0,1700199759,13096.27611585,82.73768268000276,53514.335892480005 2023-11-17,05:42:41.000,321,11055646,12845,0,1700199760,13096.303061089995,82.7306335500034,53514.4127508 2023-11-17,05:42:42.000,321,11055599,13245,0,1700199761,13096.35695157,82.70243702999869,53514.46864776 2023-11-17,05:42:43.000,321,11055668,13005,0,1700199762,13096.404105739995,82.70948615999805,53514.46864776 2023-11-17,05:42:44.000,321,11055585,13085,0,1700199763,13096.43105097999,82.68128964000061,53514.482622 2023-11-17,05:42:45.000,321,11055607,13045,0,1700199764,13096.43778729,82.66014225000254,53514.46166064 2023-11-17,05:42:46.000,321,11055616,13125,0,1700199765,13096.444523599996,82.68128964000061,53514.46864776 2023-11-17,05:42:47.000,321,11055616,13285,0,1700199766,13096.51862301,82.65309312000318,53514.51057048 2023-11-17,05:42:48.000,321,11055618,12965,0,1700199767,13096.505150389996,82.62489659999846,53514.47563488001 2023-11-17,05:42:49.000,321,11055619,12965,0,1700199768,13096.511886699991,82.58260182000231,53514.44768640001 2023-11-17,05:42:50.000,321,11055623,13325,0,1700199769,13096.511886699991,82.56145443000423,53514.44069928 2023-11-17,05:42:51.000,321,11055646,13365,0,1700199770,13096.532095629991,82.53325790999952,53514.49659624001 2023-11-17,05:42:52.000,321,11055633,13245,0,1700199771,13096.592722419991,82.49096313000337,53514.48960912 2023-11-17,05:42:53.000,321,11055583,13165,0,1700199772,13096.626403969996,82.51211052000144,53514.56646744001 2023-11-17,05:42:54.000,321,11055668,13165,0,1700199773,13096.660085520001,82.49096313000337,53514.55948032 2023-11-17,05:42:55.000,321,11055633,13045,0,1700199774,13096.639876590001,82.43457009000122,53514.5874288 2023-11-17,05:42:56.000,321,11055597,13005,0,1700199775,13096.633140279991,82.4557174799993,53514.482622 2023-11-17,05:42:57.000,321,11055628,13285,0,1700199776,13096.633140279991,82.41342270000314,53514.56646744001 2023-11-17,05:42:58.000,321,11055681,12925,0,1700199777,13096.673558139992,82.38522617999843,53514.54550608001 2023-11-17,05:42:59.000,321,11055653,13285,0,1700199778,13096.666821829996,82.37112791999971,53514.55948032 2023-11-17,05:43:00.000,321,11055616,13285,0,1700199779,13096.653349209992,82.36407879000035,53514.503583360005 2023-11-17,05:43:01.000,321,11055611,13125,0,1700199780,13096.660085520001,82.36407879000035,53514.5874288 2023-11-17,05:43:02.000,321,11055598,13205,0,1700199781,13096.734184929992,82.34998053000163,53514.65031288 2023-11-17,05:43:03.000,321,11055669,13405,0,1700199782,13096.673558139992,82.35702966000099,53514.6573 2023-11-17,05:43:04.000,321,11055663,13005,0,1700199783,13096.693767069992,82.33588227000291,53514.62935152 2023-11-17,05:43:05.000,321,11055638,13245,0,1700199784,13096.639876590001,82.33588227000291,53514.60839016 2023-11-17,05:43:06.000,321,11055659,13085,0,1700199785,13096.579249800001,82.36407879000035,53514.59441592001 2023-11-17,05:43:07.000,321,11055631,13045,0,1700199786,13096.552304559991,82.34998053000163,53514.59441592001 2023-11-17,05:43:08.000,321,11055631,13285,0,1700199787,13096.592722419991,82.36407879000035,53514.61537728001 2023-11-17,05:43:09.000,321,11055639,13285,0,1700199788,13096.592722419991,82.3217840100042,53514.671274240005 2023-11-17,05:43:10.000,321,11055653,13125,0,1700199789,13096.592722419991,82.35702966000099,53514.5874288 2023-11-17,05:43:11.000,321,11055659,13085,0,1700199790,13096.532095629991,82.36407879000035,53514.55948032 2023-11-17,05:43:12.000,321,11055627,13045,0,1700199791,13096.53883194,82.34998053000163,53514.671274240005 2023-11-17,05:43:13.000,321,11055598,13285,0,1700199792,13096.525359319996,82.37817704999907,53514.61537728001 2023-11-17,05:43:14.000,321,11055649,13445,0,1700199793,13096.511886699991,82.39932444000442,53514.64332576001 2023-11-17,05:43:15.000,321,11055649,12965,0,1700199794,13096.491677769991,82.4204718300025,53514.58044168 2023-11-17,05:43:16.000,321,11055647,13045,0,1700199795,13096.444523599996,82.44866834999993,53514.601403040004 2023-11-17,05:43:17.000,321,11055647,12805,0,1700199796,13096.532095629991,82.4557174799993,53514.66428712001 2023-11-17,05:43:18.000,321,11055605,12765,0,1700199797,13096.532095629991,82.44161922000058,53514.71319696001 2023-11-17,05:43:19.000,321,11055641,13285,0,1700199798,13096.45799622,82.46276660999865,53514.63633864 2023-11-17,05:43:20.000,321,11055634,12925,0,1700199799,13096.47146883999,82.483914000004,53514.62935152 2023-11-17,05:43:21.000,321,11055633,12845,0,1700199800,13096.444523599996,82.52620878000016,53514.6573 2023-11-17,05:43:22.000,321,11055660,13525,0,1700199801,13096.47146883999,82.53325790999952,53514.69223560001 2023-11-17,05:43:23.000,321,11055642,12845,0,1700199802,13096.464732529996,82.54735616999824,53514.68524848 2023-11-17,05:43:24.000,321,11055618,13005,0,1700199803,13096.53883194,82.53325790999952,53514.64332576001 2023-11-17,05:43:25.000,321,11055644,13005,0,1700199804,13096.47146883999,82.60374921000039,53514.622364400006 2023-11-17,05:43:26.000,321,11055629,13125,0,1700199805,13096.47146883999,82.56145443000423,53514.61537728001 2023-11-17,05:43:27.000,321,11055652,13085,0,1700199806,13096.532095629991,82.54030703999888,53514.69922272 2023-11-17,05:43:28.000,321,11055653,13005,0,1700199807,13096.53883194,82.55440530000487,53514.671274240005 2023-11-17,05:43:29.000,321,11055656,13125,0,1700199808,13096.579249800001,82.54030703999888,53514.6573 2023-11-17,05:43:30.000,321,11055616,13165,0,1700199809,13096.484941459996,82.59670008000103,53514.573454560006 2023-11-17,05:43:31.000,321,11055616,13045,0,1700199810,13096.525359319996,82.56850356000359,53514.59441592001 2023-11-17,05:43:32.000,321,11055641,13085,0,1700199811,13096.579249800001,82.56850356000359,53514.69223560001 2023-11-17,05:43:33.000,321,11055608,13085,0,1700199812,13096.633140279991,82.54735616999824,53514.74813256 2023-11-17,05:43:34.000,321,11055640,13205,0,1700199813,13096.633140279991,82.56850356000359,53514.69922272 2023-11-17,05:43:35.000,321,11055630,12885,0,1700199814,13096.653349209992,82.54735616999824,53514.68524848 2023-11-17,05:43:36.000,321,11055599,12885,0,1700199815,13096.599458730001,82.56850356000359,53514.63633864 2023-11-17,05:43:37.000,321,11055594,13325,0,1700199816,13096.606195039996,82.54030703999888,53514.671274240005 2023-11-17,05:43:38.000,321,11055603,13165,0,1700199817,13096.680294450001,82.54735616999824,53514.67826136 2023-11-17,05:43:39.000,321,11055644,12765,0,1700199818,13096.700503380001,82.49801226000272,53514.71319696001 2023-11-17,05:43:40.000,321,11055594,13325,0,1700199819,13096.673558139992,82.52620878000016,53514.64332576001 2023-11-17,05:43:41.000,321,11055632,13165,0,1700199820,13096.727448619997,82.47686487000465,53514.671274240005 2023-11-17,05:43:42.000,321,11055611,13245,0,1700199821,13096.747657549997,82.46981573999801,53514.70620984 2023-11-17,05:43:43.000,321,11055638,13245,0,1700199822,13096.781339100002,82.40637357000378,53514.720184080004 2023-11-17,05:43:44.000,321,11055633,13165,0,1700199823,13096.761130170002,82.42752096000186,53514.68524848 2023-11-17,05:43:45.000,321,11055613,13205,0,1700199824,13096.761130170002,82.37112791999971,53514.70620984 2023-11-17,05:43:46.000,321,11055672,13045,0,1700199825,13096.687030759997,82.36407879000035,53514.65031288 2023-11-17,05:43:47.000,321,11055641,12965,0,1700199826,13096.653349209992,82.34293140000227,53514.62935152 2023-11-17,05:43:48.000,321,11055638,12925,0,1700199827,13096.720712310002,82.33588227000291,53514.69223560001 2023-11-17,05:43:49.000,321,11055616,12965,0,1700199828,13096.720712310002,82.32883314000355,53514.720184080004 2023-11-17,05:43:50.000,321,11055663,13205,0,1700199829,13096.720712310002,82.26539097000204,53514.67826136 2023-11-17,05:43:51.000,321,11055633,13205,0,1700199830,13096.720712310002,82.23719445000461,53514.671274240005 2023-11-17,05:43:52.000,321,11055669,12925,0,1700199831,13096.734184929992,82.25834184000269,53514.70620984 2023-11-17,05:43:53.000,321,11055616,13165,0,1700199832,13096.727448619997,82.19489967000118,53514.64332576001 2023-11-17,05:43:54.000,321,11055652,13125,0,1700199833,13096.713975999992,82.2089979299999,53514.69922272 2023-11-17,05:43:55.000,321,11055615,13005,0,1700199834,13096.673558139992,82.18080141000246,53514.66428712001 2023-11-17,05:43:56.000,321,11055635,13005,0,1700199835,13096.660085520001,82.18080141000246,53514.6573 2023-11-17,05:43:57.000,321,11055588,13085,0,1700199836,13096.740921240002,82.15260488999775,53514.69223560001 2023-11-17,05:43:58.000,321,11055619,13285,0,1700199837,13096.727448619997,82.13850662999903,53514.63633864 2023-11-17,05:43:59.000,321,11055581,13165,0,1700199838,13096.754393859992,82.10326098000223,53514.69922272 2023-11-17,05:44:00.000,321,11055629,13125,0,1700199839,13096.680294450001,82.11735924000095,53514.65031288 2023-11-17,05:44:01.000,321,11055582,13045,0,1700199840,13096.713975999992,82.08211359000416,53514.62935152 2023-11-17,05:44:02.000,321,11055632,13365,0,1700199841,13096.720712310002,82.05391706999944,53514.68524848 2023-11-17,05:44:03.000,321,11055639,13125,0,1700199842,13096.727448619997,82.03276968000137,53514.65031288 2023-11-17,05:44:04.000,321,11055615,13085,0,1700199843,13096.707239689997,82.03276968000137,53514.65031288 2023-11-17,05:44:05.000,321,11055626,13005,0,1700199844,13096.693767069992,82.025720550002,53514.66428712001 2023-11-17,05:44:06.000,321,11055594,12925,0,1700199845,13096.660085520001,82.00457316000393,53514.58044168 2023-11-17,05:44:07.000,321,11055595,13245,0,1700199846,13096.727448619997,81.99752403000457,53514.68524848 2023-11-17,05:44:08.000,321,11055661,12925,0,1700199847,13096.687030759997,82.00457316000393,53514.67826136 2023-11-17,05:44:09.000,321,11055631,13405,0,1700199848,13096.740921240002,81.98342576999858,53514.66428712001 2023-11-17,05:44:10.000,321,11055634,13245,0,1700199849,13096.680294450001,81.99047489999793,53514.59441592001 2023-11-17,05:44:11.000,321,11055630,13045,0,1700199850,13096.653349209992,81.91293446999771,53514.56646744001 2023-11-17,05:44:12.000,321,11055616,13085,0,1700199851,13096.727448619997,81.89883620999899,53514.67826136 2023-11-17,05:44:13.000,321,11055664,12925,0,1700199852,13096.707239689997,81.87768882000091,53514.69922272 2023-11-17,05:44:14.000,321,11055644,12845,0,1700199853,13096.680294450001,81.88473795000027,53514.6573 2023-11-17,05:44:15.000,321,11055618,13165,0,1700199854,13096.700503380001,81.87063969000155,53514.66428712001 2023-11-17,05:44:16.000,321,11055678,12885,0,1700199855,13096.619667660001,81.84949230000348,53514.552493200004 2023-11-17,05:44:17.000,321,11055692,13005,0,1700199856,13096.633140279991,81.82834490999812,53514.59441592001 2023-11-17,05:44:18.000,321,11055609,13165,0,1700199857,13096.680294450001,81.85654143000284,53514.6573 2023-11-17,05:44:19.000,321,11055593,12845,0,1700199858,13096.606195039996,81.84244317000412,53514.63633864 2023-11-17,05:44:20.000,321,11055606,13285,0,1700199859,13096.552304559991,81.88473795000027,53514.63633864 2023-11-17,05:44:21.000,321,11055576,13405,0,1700199860,13096.525359319996,81.82834490999812,53514.601403040004 2023-11-17,05:44:22.000,321,11055646,12845,0,1700199861,13096.592722419991,81.87063969000155,53514.73415832001 2023-11-17,05:44:23.000,321,11055627,13165,0,1700199862,13096.565777179996,81.87063969000155,53514.70620984 2023-11-17,05:44:24.000,321,11055673,13045,0,1700199863,13096.53883194,81.87768882000091,53514.741145440006 2023-11-17,05:44:25.000,321,11055609,12885,0,1700199864,13096.464732529996,81.89178707999963,53514.7271712 2023-11-17,05:44:26.000,321,11055645,12925,0,1700199865,13096.39736943,81.93408186000306,53514.68524848 2023-11-17,05:44:27.000,321,11055610,13005,0,1700199866,13096.39736943,81.93408186000306,53514.6573 2023-11-17,05:44:28.000,321,11055595,13285,0,1700199867,13096.424314669996,81.97637663999922,53514.720184080004 2023-11-17,05:44:29.000,321,11055608,12925,0,1700199868,13096.41757836,82.00457316000393,53514.720184080004 2023-11-17,05:44:30.000,321,11055629,13445,0,1700199869,13096.31653371,82.0609661999988,53514.69223560001 2023-11-17,05:44:31.000,321,11055629,12965,0,1700199870,13096.33674264,82.06801532999816,53514.720184080004 2023-11-17,05:44:32.000,321,11055633,12925,0,1700199871,13096.31653371,82.10326098000223,53514.69922272 2023-11-17,05:44:33.000,321,11055622,12925,0,1700199872,13096.29632478,82.13850662999903,53514.71319696001 2023-11-17,05:44:34.000,321,11055563,12805,0,1700199873,13096.262643229995,82.18080141000246,53514.769093920004 2023-11-17,05:44:35.000,321,11055620,13165,0,1700199874,13096.20875274999,82.25129271000333,53514.63633864 2023-11-17,05:44:36.000,321,11055641,12925,0,1700199875,13096.15486227,82.23014531999797,53514.6573 2023-11-17,05:44:37.000,321,11055609,13005,0,1700199876,13096.22896167999,82.23014531999797,53514.790055280006 2023-11-17,05:44:38.000,321,11055618,13045,0,1700199877,13096.20875274999,82.2724401000014,53514.769093920004 2023-11-17,05:44:39.000,321,11055584,13085,0,1700199878,13096.181807509995,82.3076857499982,53514.790055280006 2023-11-17,05:44:40.000,321,11055665,13405,0,1700199879,13096.10770809999,82.30063661999884,53514.790055280006 2023-11-17,05:44:41.000,321,11055607,12965,0,1700199880,13096.020136069994,82.36407879000035,53514.66428712001 2023-11-17,05:44:42.000,321,11055611,12925,0,1700199881,13095.966245589989,82.37112791999971,53514.73415832001 2023-11-17,05:44:43.000,321,11055634,13005,0,1700199882,13095.993190829999,82.39932444000442,53514.741145440006 2023-11-17,05:44:44.000,321,11055626,13205,0,1700199883,13095.912355109998,82.44161922000058,53514.69922272 2023-11-17,05:44:45.000,321,11055608,13325,0,1700199884,13095.946036659989,82.42752096000186,53514.741145440006 2023-11-17,05:44:46.000,321,11055603,13125,0,1700199885,13095.858464629993,82.44866834999993,53514.76210680001 2023-11-17,05:44:47.000,321,11055591,12965,0,1700199886,13095.871937249998,82.4557174799993,53514.81800376 2023-11-17,05:44:48.000,321,11055632,13285,0,1700199887,13095.743947360002,82.42752096000186,53514.671274240005 2023-11-17,05:44:49.000,321,11055620,13005,0,1700199888,13095.770892599998,82.49801226000272,53514.71319696001 2023-11-17,05:44:50.000,321,11055604,13005,0,1700199889,13095.717002119993,82.50506139000208,53514.769093920004 2023-11-17,05:44:51.000,321,11055641,12965,0,1700199890,13095.730474739998,82.5191596500008,53514.720184080004 2023-11-17,05:44:52.000,321,11055642,13125,0,1700199891,13095.622693780002,82.52620878000016,53514.720184080004 2023-11-17,05:44:53.000,321,11055622,13005,0,1700199892,13095.602484850002,82.54030703999888,53514.68524848 2023-11-17,05:44:54.000,321,11055593,13005,0,1700199893,13095.642902710002,82.50506139000208,53514.741145440006 2023-11-17,05:44:55.000,321,11055628,12965,0,1700199894,13095.602484850002,82.5191596500008,53514.70620984 2023-11-17,05:44:56.000,321,11055669,13245,0,1700199895,13095.562066990002,82.51211052000144,53514.69922272 2023-11-17,05:44:57.000,321,11055640,12845,0,1700199896,13095.514912819992,82.56145443000423,53514.66428712001 2023-11-17,05:44:58.000,321,11055631,13125,0,1700199897,13095.434077099992,82.56850356000359,53514.62935152 2023-11-17,05:44:59.000,321,11055598,13325,0,1700199898,13095.440813410001,82.58260182000231,53514.60839016 2023-11-17,05:45:00.000,321,11055598,13605,0,1700199899,13095.413868169991,82.58260182000231,53514.6573 2023-11-17,05:45:01.000,321,11055629,13285,0,1700199900,13095.481231270001,82.58965095000167,53514.66428712001 2023-11-17,05:45:02.000,321,11055618,13405,0,1700199901,13095.393659239991,82.60374921000039,53514.61537728001 2023-11-17,05:45:03.000,321,11055598,13125,0,1700199902,13095.353241379991,82.62489659999846,53514.65031288 2023-11-17,05:45:04.000,321,11055648,13125,0,1700199903,13095.353241379991,82.58965095000167,53514.6573 2023-11-17,05:45:05.000,321,11055604,13005,0,1700199904,13095.326296139996,82.64604399000382,53514.62935152 2023-11-17,05:45:06.000,321,11055632,13005,0,1700199905,13095.245460419996,82.66014225000254,53514.5874288 2023-11-17,05:45:07.000,321,11055579,13125,0,1700199906,13095.19156993999,82.69538789999933,53514.53153184 2023-11-17,05:45:08.000,321,11055610,13165,0,1700199907,13095.245460419996,82.70948615999805,53514.66428712001 2023-11-17,05:45:09.000,321,11055596,12805,0,1700199908,13095.07031635999,82.70948615999805,53514.41973792 2023-11-17,05:45:10.000,321,11055619,13285,0,1700199909,13095.0972616,82.71653529000469,53514.42672504001 2023-11-17,05:45:11.000,321,11055582,12965,0,1700199910,13095.21177886999,82.69538789999933,53514.63633864 2023-11-17,05:45:12.000,321,11055673,12885,0,1700199911,13095.15788839,82.71653529000469,53514.58044168 2023-11-17,05:45:13.000,321,11055620,12925,0,1700199912,13095.15788839,82.75178094000148,53514.5874288 2023-11-17,05:45:14.000,321,11055641,13045,0,1700199913,13095.09052528999,82.77997745999892,53514.503583360005 2023-11-17,05:45:15.000,321,11055593,13365,0,1700199914,13095.07031635999,82.80112485000427,53514.52454472001 2023-11-17,05:45:16.000,321,11055626,13365,0,1700199915,13095.063580049995,82.8645670199985,53514.47563488001 2023-11-17,05:45:17.000,321,11055616,13085,0,1700199916,13095.05010742999,82.85046875999979,53514.54550608001 2023-11-17,05:45:18.000,321,11055661,12885,0,1700199917,13095.11073421999,82.8786652800045,53514.58044168 2023-11-17,05:45:19.000,321,11055610,13165,0,1700199918,13095.09052528999,82.88571441000386,53514.601403040004 2023-11-17,05:45:20.000,321,11055658,13245,0,1700199919,13095.063580049995,82.94915657999809,53514.482622 2023-11-17,05:45:21.000,321,11055683,13085,0,1700199920,13095.05684374,82.95620571000472,53514.46864776 2023-11-17,05:45:22.000,321,11055605,13005,0,1700199921,13095.083788979995,82.96325484000408,53514.51057048 2023-11-17,05:45:23.000,321,11055621,13125,0,1700199922,13095.07705267,82.98440223000216,53514.5175576 2023-11-17,05:45:24.000,321,11055604,12765,0,1700199923,13095.103997909995,82.99145136000152,53514.48960912 2023-11-17,05:45:25.000,321,11055616,13525,0,1700199924,13095.11747053,82.99145136000152,53514.41973792 2023-11-17,05:45:26.000,321,11055589,13285,0,1700199925,13095.13094314999,83.04784440000367,53514.39877656001 2023-11-17,05:45:27.000,321,11055608,13245,0,1700199926,13095.164624699995,83.06194266000239,53514.47563488001 2023-11-17,05:45:28.000,321,11055625,12925,0,1700199927,13095.164624699995,83.04079527000431,53514.47563488001 2023-11-17,05:45:29.000,321,11055618,13005,0,1700199928,13095.184833629995,83.04784440000367,53514.44069928 2023-11-17,05:45:30.000,321,11055614,13125,0,1700199929,13095.17809732,83.06194266000239,53514.35685384001 2023-11-17,05:45:31.000,321,11055621,13245,0,1700199930,13095.225251489996,83.09718830999918,53514.3428796 2023-11-17,05:45:32.000,321,11055603,13045,0,1700199931,13095.245460419996,83.10423743999854,53514.30095688 2023-11-17,05:45:33.000,321,11055632,13045,0,1700199932,13095.393659239991,83.08309005000046,53514.39877656001 2023-11-17,05:45:34.000,321,11055628,13285,0,1700199933,13095.447549719996,83.06194266000239,53514.482622 2023-11-17,05:45:35.000,321,11055601,13005,0,1700199934,13095.508176509997,83.03374613999767,53514.433712160004 2023-11-17,05:45:36.000,321,11055665,13045,0,1700199935,13095.535121749992,83.03374613999767,53514.37781520001 2023-11-17,05:45:37.000,321,11055663,13245,0,1700199936,13095.508176509997,82.99850049000088,53514.37082808 2023-11-17,05:45:38.000,321,11055653,13125,0,1700199937,13095.562066990002,82.99850049000088,53514.335892480005 2023-11-17,05:45:39.000,321,11055629,13005,0,1700199938,13095.514912819992,82.99145136000152,53514.25204704 2023-11-17,05:45:40.000,321,11055567,13125,0,1700199939,13095.710265809998,82.94210744999873,53514.37781520001 2023-11-17,05:45:41.000,321,11055618,12965,0,1700199940,13095.770892599998,82.89981267000258,53514.39877656001 2023-11-17,05:45:42.000,321,11055600,13485,0,1700199941,13095.770892599998,82.9139109300013,53514.32191824 2023-11-17,05:45:43.000,321,11055641,13165,0,1700199942,13095.811310459998,82.8786652800045,53514.31493112 2023-11-17,05:45:44.000,321,11055616,13285,0,1700199943,13095.878673559993,82.83637050000107,53514.35685384001 2023-11-17,05:45:45.000,321,11055595,13085,0,1700199944,13095.898882489993,82.81522311000299,53514.32191824 2023-11-17,05:45:46.000,321,11055593,13285,0,1700199945,13095.898882489993,82.78702658999828,53514.266021280004 2023-11-17,05:45:47.000,321,11055617,13165,0,1700199946,13095.925827729989,82.79407572000491,53514.286982640006 2023-11-17,05:45:48.000,321,11055622,12805,0,1700199947,13095.999927139994,82.75883007000084,53514.30794400001 2023-11-17,05:45:49.000,321,11055626,13125,0,1700199948,13096.074026549999,82.68833876999997,53514.3428796 2023-11-17,05:45:50.000,321,11055661,13285,0,1700199949,13096.053817619999,82.64604399000382,53514.30794400001 2023-11-17,05:45:51.000,321,11055621,13565,0,1700199950,13096.060553929994,82.65309312000318,53514.27999552001 2023-11-17,05:45:52.000,321,11055648,13525,0,1700199951,13096.080762859994,82.63899486000446,53514.31493112 2023-11-17,05:45:53.000,321,11055626,12845,0,1700199952,13096.100971789994,82.58260182000231,53514.29396976 2023-11-17,05:45:54.000,321,11055591,12925,0,1700199953,13096.06729023999,82.54735616999824,53514.29396976 2023-11-17,05:45:55.000,321,11055605,13325,0,1700199954,13096.053817619999,82.56850356000359,53514.25204704 2023-11-17,05:45:56.000,321,11055649,13125,0,1700199955,13096.053817619999,82.54735616999824,53514.22409856 2023-11-17,05:45:57.000,321,11055614,13125,0,1700199956,13096.11444441,82.53325790999952,53514.25903416001 2023-11-17,05:45:58.000,321,11055633,12725,0,1700199957,13096.11444441,82.54030703999888,53514.30794400001 2023-11-17,05:45:59.000,321,11055634,13205,0,1700199958,13096.12791702999,82.50506139000208,53514.25903416001 2023-11-17,05:46:00.000,321,11055597,13125,0,1700199959,13096.06729023999,82.52620878000016,53514.217111440004 2023-11-17,05:46:01.000,321,11055623,13245,0,1700199960,13096.06729023999,82.51211052000144,53514.266021280004 2023-11-17,05:46:02.000,321,11055635,13285,0,1700199961,13096.04708130999,82.50506139000208,53514.266021280004 2023-11-17,05:46:03.000,321,11055626,13085,0,1700199962,13096.08749916999,82.52620878000016,53514.24505992 2023-11-17,05:46:04.000,321,11055608,13045,0,1700199963,13096.040344999994,82.51211052000144,53514.24505992 2023-11-17,05:46:05.000,321,11055634,13045,0,1700199964,13096.033608689999,82.54735616999824,53514.22409856 2023-11-17,05:46:06.000,321,11055642,13165,0,1700199965,13096.033608689999,82.58260182000231,53514.238072800006 2023-11-17,05:46:07.000,321,11055633,13285,0,1700199966,13096.026872379989,82.56145443000423,53514.27999552001 2023-11-17,05:46:08.000,321,11055671,12725,0,1700199967,13095.986454519989,82.54735616999824,53514.23108568001 2023-11-17,05:46:09.000,321,11055603,12925,0,1700199968,13095.959509279994,82.58260182000231,53514.238072800006 2023-11-17,05:46:10.000,321,11055588,12885,0,1700199969,13095.912355109998,82.63194572999782,53514.217111440004 2023-11-17,05:46:11.000,321,11055619,12845,0,1700199970,13095.871937249998,82.6178474699991,53514.21012432001 2023-11-17,05:46:12.000,321,11055608,13165,0,1700199971,13095.952772969998,82.61079833999975,53514.217111440004 2023-11-17,05:46:13.000,321,11055651,13205,0,1700199972,13095.932564039998,82.6178474699991,53514.286982640006 2023-11-17,05:46:14.000,321,11055638,13205,0,1700199973,13095.946036659989,82.60374921000039,53514.27999552001 2023-11-17,05:46:15.000,321,11055626,13245,0,1700199974,13095.979718209994,82.6671913800019,53514.32191824 2023-11-17,05:46:16.000,321,11055600,13085,0,1700199975,13095.885409869989,82.67424051000125,53514.25204704 2023-11-17,05:46:17.000,321,11055661,12925,0,1700199976,13095.925827729989,82.71653529000469,53514.2730084 2023-11-17,05:46:18.000,321,11055614,13165,0,1700199977,13095.932564039998,82.71653529000469,53514.286982640006 2023-11-17,05:46:19.000,321,11055646,13045,0,1700199978,13095.952772969998,82.77292832999956,53514.25903416001 2023-11-17,05:46:20.000,321,11055625,12845,0,1700199979,13095.919091419993,82.73768268000276,53514.25903416001 2023-11-17,05:46:21.000,321,11055630,13085,0,1700199980,13095.939300349994,82.7658792000002,53514.30095688 2023-11-17,05:46:22.000,321,11055615,13325,0,1700199981,13096.013399759999,82.75178094000148,53514.35685384001 2023-11-17,05:46:23.000,321,11055614,13045,0,1700199982,13096.026872379989,82.75883007000084,53514.405763680006 2023-11-17,05:46:24.000,321,11055699,13045,0,1700199983,13096.020136069994,82.73768268000276,53514.37082808 2023-11-17,05:46:25.000,321,11055606,12605,0,1700199984,13096.06729023999,82.74473181000212,53514.335892480005 2023-11-17,05:46:26.000,321,11055643,13285,0,1700199985,13096.013399759999,82.73768268000276,53514.25204704 2023-11-17,05:46:27.000,321,11055627,13285,0,1700199986,13096.053817619999,82.75883007000084,53514.286982640006 2023-11-17,05:46:28.000,321,11055625,13285,0,1700199987,13096.10770809999,82.74473181000212,53514.32890536001 2023-11-17,05:46:29.000,321,11055620,13245,0,1700199988,13096.16833488999,82.75178094000148,53514.335892480005 2023-11-17,05:46:30.000,321,11055638,12965,0,1700199989,13096.14812595999,82.68833876999997,53514.3428796 2023-11-17,05:46:31.000,321,11055642,13045,0,1700199990,13096.14812595999,82.75178094000148,53514.32890536001 2023-11-17,05:46:32.000,321,11055660,13045,0,1700199991,13096.19528013,82.68128964000061,53514.34986672 2023-11-17,05:46:33.000,321,11055629,13005,0,1700199992,13096.19528013,82.70243702999869,53514.335892480005 2023-11-17,05:46:34.000,321,11055618,13125,0,1700199993,13096.18854381999,82.67424051000125,53514.32890536001 2023-11-17,05:46:35.000,321,11055595,13245,0,1700199994,13096.161598579994,82.64604399000382,53514.30095688 2023-11-17,05:46:36.000,321,11055629,13125,0,1700199995,13096.14812595999,82.63194572999782,53514.30794400001 2023-11-17,05:46:37.000,321,11055604,12925,0,1700199996,13096.242434299995,82.62489659999846,53514.39178944 2023-11-17,05:46:38.000,321,11055632,13125,0,1700199997,13096.23569799,82.56850356000359,53514.4127508 2023-11-17,05:46:39.000,321,11055617,13605,0,1700199998,13096.21548906,82.52620878000016,53514.37781520001 2023-11-17,05:46:40.000,321,11055650,12885,0,1700199999,13096.141389649994,82.50506139000208,53514.286982640006 2023-11-17,05:46:41.000,321,11055657,12565,0,1700200000,13096.121180719994,82.5191596500008,53514.36384096 2023-11-17,05:46:42.000,321,11055662,12925,0,1700200001,13096.10770809999,82.5191596500008,53514.37781520001 2023-11-17,05:46:43.000,321,11055629,13245,0,1700200002,13096.053817619999,82.49096313000337,53514.36384096 2023-11-17,05:46:44.000,321,11055636,13125,0,1700200003,13096.033608689999,82.44161922000058,53514.384802320004 2023-11-17,05:46:45.000,321,11055633,13005,0,1700200004,13095.979718209994,82.46276660999865,53514.3428796 2023-11-17,05:46:46.000,321,11055556,13165,0,1700200005,13095.959509279994,82.4204718300025,53514.34986672 2023-11-17,05:46:47.000,321,11055623,12725,0,1700200006,13095.939300349994,82.4204718300025,53514.4127508 2023-11-17,05:46:48.000,321,11055629,13045,0,1700200007,13095.878673559993,82.38522617999843,53514.384802320004 2023-11-17,05:46:49.000,321,11055649,13005,0,1700200008,13095.858464629993,82.39932444000442,53514.37082808 2023-11-17,05:46:50.000,321,11055670,12685,0,1700200009,13095.770892599998,82.39227530999779,53514.32890536001 2023-11-17,05:46:51.000,321,11055624,13365,0,1700200010,13095.710265809998,82.34293140000227,53514.2730084 2023-11-17,05:46:52.000,321,11055645,12965,0,1700200011,13095.717002119993,82.38522617999843,53514.2730084 2023-11-17,05:46:53.000,321,11055577,13165,0,1700200012,13095.743947360002,82.37817704999907,53514.29396976 2023-11-17,05:46:54.000,321,11055601,13165,0,1700200013,13095.764156290003,82.37112791999971,53514.30794400001 2023-11-17,05:46:55.000,321,11055632,13245,0,1700200014,13095.703529500002,82.40637357000378,53514.27999552001 2023-11-17,05:46:56.000,321,11055620,13045,0,1700200015,13095.589012229997,82.38522617999843,53514.27999552001 2023-11-17,05:46:57.000,321,11055667,13125,0,1700200016,13095.555330679992,82.37817704999907,53514.286982640006 2023-11-17,05:46:58.000,321,11055659,13085,0,1700200017,13095.562066990002,82.39932444000442,53514.266021280004 2023-11-17,05:46:59.000,321,11055635,13285,0,1700200018,13095.501440200002,82.38522617999843,53514.24505992 2023-11-17,05:47:00.000,321,11055587,13205,0,1700200019,13095.400395550001,82.43457009000122,53514.24505992 2023-11-17,05:47:01.000,321,11055619,13285,0,1700200020,13095.366713999996,82.44866834999993,53514.21012432001 2023-11-17,05:47:02.000,321,11055637,13205,0,1700200021,13095.386922929996,82.4204718300025,53514.21012432001 2023-11-17,05:47:03.000,321,11055649,13125,0,1700200022,13095.407131859996,82.41342270000314,53514.30794400001 2023-11-17,05:47:04.000,321,11055646,13445,0,1700200023,13095.373450309991,82.39227530999779,53514.30095688 2023-11-17,05:47:05.000,321,11055633,13325,0,1700200024,13095.326296139996,82.44866834999993,53514.23108568001 2023-11-17,05:47:06.000,321,11055653,13325,0,1700200025,13095.245460419996,82.43457009000122,53514.21012432001 2023-11-17,05:47:07.000,321,11055627,13005,0,1700200026,13095.19830625,82.43457009000122,53514.168201600005 2023-11-17,05:47:08.000,321,11055637,13085,0,1700200027,13095.205042559995,82.42752096000186,53514.15422736 2023-11-17,05:47:09.000,321,11055617,13045,0,1700200028,13095.265669349996,82.44161922000058,53514.22409856 2023-11-17,05:47:10.000,321,11055616,13285,0,1700200029,13095.25893304,82.42752096000186,53514.286982640006 2023-11-17,05:47:11.000,321,11055595,13285,0,1700200030,13095.225251489996,82.42752096000186,53514.2730084 2023-11-17,05:47:12.000,321,11055593,13165,0,1700200031,13095.184833629995,82.43457009000122,53514.18217584 2023-11-17,05:47:13.000,321,11055659,12725,0,1700200032,13095.19830625,82.42752096000186,53514.19615008 2023-11-17,05:47:14.000,321,11055627,13285,0,1700200033,13095.19156993999,82.41342270000314,53514.217111440004 2023-11-17,05:47:15.000,321,11055559,13165,0,1700200034,13095.144415769995,82.42752096000186,53514.17518872 2023-11-17,05:47:16.000,321,11055631,13245,0,1700200035,13095.13094314999,82.41342270000314,53514.19615008 2023-11-17,05:47:17.000,321,11055601,13445,0,1700200036,13095.184833629995,82.39227530999779,53514.2730084 2023-11-17,05:47:18.000,321,11055598,13245,0,1700200037,13095.205042559995,82.37112791999971,53514.2730084 2023-11-17,05:47:19.000,321,11055581,13045,0,1700200038,13095.19156993999,82.37112791999971,53514.25204704 2023-11-17,05:47:20.000,321,11055637,12885,0,1700200039,13095.15788839,82.36407879000035,53514.17518872 2023-11-17,05:47:21.000,321,11055670,13205,0,1700200040,13095.13767946,82.37817704999907,53514.19615008 2023-11-17,05:47:22.000,321,11055637,13125,0,1700200041,13095.184833629995,82.3076857499982,53514.217111440004 2023-11-17,05:47:23.000,321,11055614,13125,0,1700200042,13095.15115207999,82.32883314000355,53514.2031372 2023-11-17,05:47:24.000,321,11055618,12965,0,1700200043,13095.144415769995,82.33588227000291,53514.19615008 2023-11-17,05:47:25.000,321,11055590,13405,0,1700200044,13095.13094314999,82.31473488000483,53514.18916296001 2023-11-17,05:47:26.000,321,11055646,13085,0,1700200045,13095.17136100999,82.28653836000012,53514.18217584 2023-11-17,05:47:27.000,321,11055617,13125,0,1700200046,13095.19156993999,82.26539097000204,53514.217111440004 2023-11-17,05:47:28.000,321,11055664,13285,0,1700200047,13095.21177886999,82.27948923000076,53514.16121448001 2023-11-17,05:47:29.000,321,11055644,13125,0,1700200048,13095.17136100999,82.26539097000204,53514.17518872 2023-11-17,05:47:30.000,321,11055645,13165,0,1700200049,13095.124206839995,82.22309618999861,53514.070381920006 2023-11-17,05:47:31.000,321,11055581,13165,0,1700200050,13095.083788979995,82.22309618999861,53514.11230464001 2023-11-17,05:47:32.000,321,11055625,13125,0,1700200051,13095.13767946,82.2089979299999,53514.09134328001 2023-11-17,05:47:33.000,321,11055648,13485,0,1700200052,13095.144415769995,82.20194880000054,53514.10531752 2023-11-17,05:47:34.000,321,11055640,12925,0,1700200053,13095.15115207999,82.15965402000438,53514.10531752 2023-11-17,05:47:35.000,321,11055589,13085,0,1700200054,13095.144415769995,82.15965402000438,53514.09134328001 2023-11-17,05:47:36.000,321,11055684,13285,0,1700200055,13095.063580049995,82.13145749999967,53514.03544632 2023-11-17,05:47:37.000,321,11055611,13245,0,1700200056,13095.03663481,82.12440837000031,53514.00749784 2023-11-17,05:47:38.000,321,11055618,13245,0,1700200057,13095.002953259995,82.13145749999967,53514.000510720005 2023-11-17,05:47:39.000,321,11055610,13165,0,1700200058,13094.982744329995,82.09621185000287,53513.98653648 2023-11-17,05:47:40.000,321,11055633,12845,0,1700200059,13094.91538123,82.09621185000287,53513.87474256001 2023-11-17,05:47:41.000,321,11055635,13445,0,1700200060,13094.92885384999,82.08211359000416,53513.98653648 2023-11-17,05:47:42.000,321,11055638,13165,0,1700200061,13094.962535399995,82.05391706999944,53513.99352360001 2023-11-17,05:47:43.000,321,11055606,13085,0,1700200062,13094.93559016,82.05391706999944,53513.951600880006 2023-11-17,05:47:44.000,321,11055650,13525,0,1700200063,13094.90864491999,82.01162229000329,53513.930639520004 2023-11-17,05:47:45.000,321,11055623,13365,0,1700200064,13094.881699679994,82.04686794000008,53513.91666528 2023-11-17,05:47:46.000,321,11055639,13125,0,1700200065,13094.794127649999,82.04686794000008,53513.84679408 2023-11-17,05:47:47.000,321,11055633,13285,0,1700200066,13094.773918719999,82.01162229000329,53513.82583272001 2023-11-17,05:47:48.000,321,11055689,13045,0,1700200067,13094.807600269989,82.01867142000265,53513.89570392001 2023-11-17,05:47:49.000,321,11055618,13325,0,1700200068,13094.82780919999,82.01162229000329,53513.90967816 2023-11-17,05:47:50.000,321,11055669,13405,0,1700200069,13094.800863959994,81.99752403000457,53513.80487136001 2023-11-17,05:47:51.000,321,11055599,13285,0,1700200070,13094.760446099994,81.99047489999793,53513.7489744 2023-11-17,05:47:52.000,321,11055749,12605,0,1700200071,13094.814336579999,81.96932750999986,53513.79788424 2023-11-17,05:47:53.000,321,11055645,12765,0,1700200072,13094.753709789999,81.96932750999986,53513.80487136001 2023-11-17,05:47:54.000,321,11055637,13045,0,1700200073,13094.780655029994,81.99047489999793,53513.80487136001 2023-11-17,05:47:55.000,321,11055636,12765,0,1700200074,13094.699819309993,81.97637663999922,53513.65115472 2023-11-17,05:47:56.000,321,11055614,13005,0,1700200075,13094.713291929998,82.00457316000393,53513.65115472 2023-11-17,05:47:57.000,321,11055593,12885,0,1700200076,13094.720028239994,82.00457316000393,53513.70006456 2023-11-17,05:47:58.000,321,11055602,12965,0,1700200077,13094.861490749994,82.01162229000329,53513.77692288001 2023-11-17,05:47:59.000,321,11055635,13405,0,1700200078,13094.854754439999,82.00457316000393,53513.72801304001 2023-11-17,05:48:00.000,321,11055619,13205,0,1700200079,13094.86822705999,82.06801532999816,53513.65115472 2023-11-17,05:48:01.000,321,11055580,12925,0,1700200080,13094.861490749994,82.06801532999816,53513.60923200001 2023-11-17,05:48:02.000,321,11055580,12765,0,1700200081,13094.874963369999,82.10326098000223,53513.65115472 2023-11-17,05:48:03.000,321,11055609,12805,0,1700200082,13094.942326469994,82.08211359000416,53513.6791032 2023-11-17,05:48:04.000,321,11055662,12765,0,1700200083,13094.942326469994,82.10326098000223,53513.65814184001 2023-11-17,05:48:05.000,321,11055628,13405,0,1700200084,13094.982744329995,82.13850662999903,53513.60224488 2023-11-17,05:48:06.000,321,11055645,13125,0,1700200085,13095.02989849999,82.15965402000438,53513.595257760004 2023-11-17,05:48:07.000,321,11055637,13125,0,1700200086,13095.11747053,82.15965402000438,53513.665128960005 2023-11-17,05:48:08.000,321,11055647,12925,0,1700200087,13095.15115207999,82.19489967000118,53513.6791032 2023-11-17,05:48:09.000,321,11055636,13085,0,1700200088,13095.17136100999,82.13145749999967,53513.72801304001 2023-11-17,05:48:10.000,321,11055667,13045,0,1700200089,13095.124206839995,82.20194880000054,53513.58827064001 2023-11-17,05:48:11.000,321,11055617,12845,0,1700200090,13095.19830625,82.2089979299999,53513.714038800004 2023-11-17,05:48:12.000,321,11055590,12925,0,1700200091,13095.27914197,82.25834184000269,53513.70006456 2023-11-17,05:48:13.000,321,11055629,13165,0,1700200092,13095.31955983,82.30063661999884,53513.7489744 2023-11-17,05:48:14.000,321,11055606,12925,0,1700200093,13095.373450309991,82.33588227000291,53513.76993576 2023-11-17,05:48:15.000,321,11055605,13005,0,1700200094,13095.440813410001,82.30063661999884,53513.79089712 2023-11-17,05:48:16.000,321,11055620,13125,0,1700200095,13095.400395550001,82.35702966000099,53513.69307744 2023-11-17,05:48:17.000,321,11055620,13165,0,1700200096,13095.454286029992,82.38522617999843,53513.72801304001 2023-11-17,05:48:18.000,321,11055668,12725,0,1700200097,13095.494703889992,82.40637357000378,53513.77692288001 2023-11-17,05:48:19.000,321,11055664,13125,0,1700200098,13095.514912819992,82.40637357000378,53513.77692288001 2023-11-17,05:48:20.000,321,11055661,12965,0,1700200099,13095.467758649997,82.44866834999993,53513.74198728 2023-11-17,05:48:21.000,321,11055660,12925,0,1700200100,13095.575539609992,82.43457009000122,53513.79788424 2023-11-17,05:48:22.000,321,11055671,13485,0,1700200101,13095.595748539992,82.50506139000208,53513.82583272001 2023-11-17,05:48:23.000,321,11055649,13125,0,1700200102,13095.629430089997,82.46981573999801,53513.85378120001 2023-11-17,05:48:24.000,321,11055609,12885,0,1700200103,13095.636166399992,82.51211052000144,53513.85378120001 2023-11-17,05:48:25.000,321,11055592,13245,0,1700200104,13095.656375329992,82.52620878000016,53513.85378120001 2023-11-17,05:48:26.000,321,11055628,13285,0,1700200105,13095.582275920002,82.54735616999824,53513.75596152001 2023-11-17,05:48:27.000,321,11055659,13445,0,1700200106,13095.615957469992,82.55440530000487,53513.80487136001 2023-11-17,05:48:28.000,321,11055639,13245,0,1700200107,13095.676584259993,82.56850356000359,53513.84679408 2023-11-17,05:48:29.000,321,11055610,13245,0,1700200108,13095.737211049993,82.54735616999824,53513.902691040006 2023-11-17,05:48:30.000,321,11055612,13205,0,1700200109,13095.669847949997,82.58260182000231,53513.82583272001 2023-11-17,05:48:31.000,321,11055631,12965,0,1700200110,13095.690056879997,82.56850356000359,53513.83980696 2023-11-17,05:48:32.000,321,11055614,13245,0,1700200111,13095.710265809998,82.6178474699991,53513.881729680004 2023-11-17,05:48:33.000,321,11055630,13285,0,1700200112,13095.750683669998,82.59670008000103,53513.89570392001 2023-11-17,05:48:34.000,321,11055626,13005,0,1700200113,13095.743947360002,82.59670008000103,53513.902691040006 2023-11-17,05:48:35.000,321,11055598,13005,0,1700200114,13095.717002119993,82.59670008000103,53513.82583272001 2023-11-17,05:48:36.000,321,11055624,13205,0,1700200115,13095.717002119993,82.6178474699991,53513.81185848 2023-11-17,05:48:37.000,321,11055609,13205,0,1700200116,13095.811310459998,82.64604399000382,53513.902691040006 2023-11-17,05:48:38.000,321,11055619,12965,0,1700200117,13095.804574149988,82.63194572999782,53513.87474256001 2023-11-17,05:48:39.000,321,11055671,13165,0,1700200118,13095.905618799989,82.63899486000446,53513.90967816 2023-11-17,05:48:40.000,321,11055672,13245,0,1700200119,13095.838255699993,82.65309312000318,53513.902691040006 2023-11-17,05:48:41.000,321,11055647,13125,0,1700200120,13095.885409869989,82.66014225000254,53513.902691040006 2023-11-17,05:48:42.000,321,11055612,13285,0,1700200121,13095.912355109998,82.66014225000254,53513.91666528 2023-11-17,05:48:43.000,321,11055622,13125,0,1700200122,13095.972981899999,82.65309312000318,53513.92365240001 2023-11-17,05:48:44.000,321,11055606,12965,0,1700200123,13095.952772969998,82.68128964000061,53513.94461376001 2023-11-17,05:48:45.000,321,11055603,12925,0,1700200124,13095.966245589989,82.67424051000125,53513.93762664 2023-11-17,05:48:46.000,321,11055663,13085,0,1700200125,13095.972981899999,82.65309312000318,53513.87474256001 2023-11-17,05:48:47.000,321,11055594,13045,0,1700200126,13096.074026549999,82.63194572999782,53513.91666528 2023-11-17,05:48:48.000,321,11055643,13285,0,1700200127,13096.04708130999,82.63194572999782,53513.91666528 2023-11-17,05:48:49.000,321,11055612,12925,0,1700200128,13096.04708130999,82.63194572999782,53513.90967816 2023-11-17,05:48:50.000,321,11055663,13525,0,1700200129,13095.999927139994,82.62489659999846,53513.90967816 2023-11-17,05:48:51.000,321,11055633,13085,0,1700200130,13096.026872379989,82.63194572999782,53513.832819840005 2023-11-17,05:48:52.000,321,11055619,13285,0,1700200131,13096.04708130999,82.58260182000231,53513.951600880006 2023-11-17,05:48:53.000,321,11055622,13005,0,1700200132,13096.13465334,82.57555269000295,53513.98653648 2023-11-17,05:48:54.000,321,11055602,13005,0,1700200133,13096.121180719994,82.55440530000487,53513.97954936 2023-11-17,05:48:55.000,321,11055636,13285,0,1700200134,13096.14812595999,82.53325790999952,53513.94461376001 2023-11-17,05:48:56.000,321,11055665,13285,0,1700200135,13096.053817619999,82.5191596500008,53513.8887168 2023-11-17,05:48:57.000,321,11055639,13005,0,1700200136,13096.121180719994,82.55440530000487,53513.92365240001 2023-11-17,05:48:58.000,321,11055612,13045,0,1700200137,13096.121180719994,82.54030703999888,53513.951600880006 2023-11-17,05:48:59.000,321,11055596,12965,0,1700200138,13096.15486227,82.54030703999888,53513.958588 2023-11-17,05:49:00.000,321,11055618,13245,0,1700200139,13096.11444441,82.53325790999952,53513.93762664 2023-11-17,05:49:01.000,321,11055658,13285,0,1700200140,13096.202016439995,82.52620878000016,53514.05640768 2023-11-17,05:49:02.000,321,11055629,13245,0,1700200141,13096.262643229995,82.51211052000144,53514.049420560004 2023-11-17,05:49:03.000,321,11055605,13165,0,1700200142,13096.30979739999,82.483914000004,53514.04243344001 2023-11-17,05:49:04.000,321,11055622,13525,0,1700200143,13096.30979739999,82.49801226000272,53514.070381920006 2023-11-17,05:49:05.000,321,11055609,13205,0,1700200144,13096.33000632999,82.44866834999993,53514.06339480001 2023-11-17,05:49:06.000,321,11055610,13285,0,1700200145,13096.303061089995,82.42752096000186,53514.03544632 2023-11-17,05:49:07.000,321,11055648,13285,0,1700200146,13096.39736943,82.4557174799993,53513.98653648 2023-11-17,05:49:08.000,321,11055638,13165,0,1700200147,13096.45125990999,82.42752096000186,53514.098330400004 2023-11-17,05:49:09.000,321,11055619,13205,0,1700200148,13096.491677769991,82.42752096000186,53514.10531752 2023-11-17,05:49:10.000,321,11055657,13205,0,1700200149,13096.525359319996,82.38522617999843,53514.12627888 2023-11-17,05:49:11.000,321,11055660,12925,0,1700200150,13096.572513489991,82.37817704999907,53514.09134328001 2023-11-17,05:49:12.000,321,11055580,12965,0,1700200151,13096.606195039996,82.39227530999779,53514.10531752 2023-11-17,05:49:13.000,321,11055623,12965,0,1700200152,13096.579249800001,82.40637357000378,53514.12627888 2023-11-17,05:49:14.000,321,11055617,13205,0,1700200153,13096.680294450001,82.37817704999907,53514.12627888 2023-11-17,05:49:15.000,321,11055592,13085,0,1700200154,13096.761130170002,82.34293140000227,53514.10531752 2023-11-17,05:49:16.000,321,11055633,12805,0,1700200155,13096.707239689997,82.35702966000099,53514.11230464001 2023-11-17,05:49:17.000,321,11055619,12845,0,1700200156,13096.767866479997,82.37112791999971,53514.16121448001 2023-11-17,05:49:18.000,321,11055638,12885,0,1700200157,13096.848702199997,82.31473488000483,53514.18217584 2023-11-17,05:49:19.000,321,11055632,12765,0,1700200158,13096.902592680002,82.3217840100042,53514.22409856 2023-11-17,05:49:20.000,321,11055647,12765,0,1700200159,13096.889120059997,82.30063661999884,53514.21012432001 2023-11-17,05:49:21.000,321,11055639,13405,0,1700200160,13096.841965890002,82.3217840100042,53514.14025312001 2023-11-17,05:49:22.000,321,11055688,13045,0,1700200161,13096.868911129997,82.3217840100042,53514.12627888 2023-11-17,05:49:23.000,321,11055637,12965,0,1700200162,13096.963219470003,82.30063661999884,53514.168201600005 2023-11-17,05:49:24.000,321,11055615,13245,0,1700200163,13096.976692089993,82.29358748999948,53514.22409856 2023-11-17,05:49:25.000,321,11055597,12765,0,1700200164,13096.943010540002,82.30063661999884,53514.168201600005 2023-11-17,05:49:26.000,321,11055629,13245,0,1700200165,13096.983428400003,82.27948923000076,53514.2031372 2023-11-17,05:49:27.000,321,11055625,12965,0,1700200166,13097.030582569998,82.3076857499982,53514.2031372 2023-11-17,05:49:28.000,321,11055683,13045,0,1700200167,13097.017109949993,82.29358748999948,53514.19615008 2023-11-17,05:49:29.000,321,11055613,13085,0,1700200168,13097.010373639998,82.29358748999948,53514.2031372 2023-11-17,05:49:30.000,321,11055641,13365,0,1700200169,13096.990164709998,82.25129271000333,53514.238072800006 2023-11-17,05:49:31.000,321,11055619,12925,0,1700200170,13096.990164709998,82.24424358000397,53514.23108568001 2023-11-17,05:49:32.000,321,11055596,12925,0,1700200171,13096.922801610002,82.24424358000397,53514.11230464001 2023-11-17,05:49:33.000,321,11055606,13245,0,1700200172,13096.996901019993,82.23014531999797,53514.168201600005 2023-11-17,05:49:34.000,321,11055610,12925,0,1700200173,13097.037318879993,82.23014531999797,53514.24505992 2023-11-17,05:49:35.000,321,11055619,13085,0,1700200174,13097.037318879993,82.20194880000054,53514.238072800006 2023-11-17,05:49:36.000,321,11055642,12925,0,1700200175,13096.983428400003,82.22309618999861,53514.12627888 2023-11-17,05:49:37.000,321,11055648,13045,0,1700200176,13096.983428400003,82.20194880000054,53514.19615008 2023-11-17,05:49:38.000,321,11055620,13325,0,1700200177,13097.017109949993,82.2089979299999,53514.24505992 2023-11-17,05:49:39.000,321,11055677,13005,0,1700200178,13096.969955779998,82.21604705999925,53514.16121448001 2023-11-17,05:49:40.000,321,11055600,13005,0,1700200179,13096.936274229993,82.19489967000118,53514.12627888 2023-11-17,05:49:41.000,321,11055626,13165,0,1700200180,13096.936274229993,82.18080141000246,53514.133266 2023-11-17,05:49:42.000,321,11055625,13245,0,1700200181,13096.963219470003,82.13145749999967,53514.18916296001 2023-11-17,05:49:43.000,321,11055613,13125,0,1700200182,13096.963219470003,82.11031011000159,53514.25204704 2023-11-17,05:49:44.000,321,11055657,13365,0,1700200183,13096.949746849998,82.11031011000159,53514.238072800006 2023-11-17,05:49:45.000,321,11055615,13245,0,1700200184,13096.943010540002,82.12440837000031,53514.18217584 2023-11-17,05:49:46.000,321,11055620,12765,0,1700200185,13096.855438509992,82.08916272000351,53514.133266 2023-11-17,05:49:47.000,321,11055622,13125,0,1700200186,13096.875647439992,82.11031011000159,53514.16121448001 2023-11-17,05:49:48.000,321,11055676,12925,0,1700200187,13096.936274229993,82.08916272000351,53514.2031372 2023-11-17,05:49:49.000,321,11055630,13085,0,1700200188,13096.976692089993,82.08916272000351,53514.238072800006 2023-11-17,05:49:50.000,321,11055606,13245,0,1700200189,13096.936274229993,82.0609661999988,53514.19615008 2023-11-17,05:49:51.000,321,11055606,13365,0,1700200190,13096.895856369993,82.0750644600048,53514.12627888 2023-11-17,05:49:52.000,321,11055702,12965,0,1700200191,13096.902592680002,82.0750644600048,53514.16121448001 2023-11-17,05:49:53.000,321,11055653,13285,0,1700200192,13096.922801610002,82.0750644600048,53514.16121448001 2023-11-17,05:49:54.000,321,11055599,12805,0,1700200193,13096.916065299993,82.05391706999944,53514.14724024 2023-11-17,05:49:55.000,321,11055653,13045,0,1700200194,13096.875647439992,82.06801532999816,53514.14724024 2023-11-17,05:49:56.000,321,11055642,13445,0,1700200195,13096.862174820002,82.05391706999944,53514.16121448001 2023-11-17,05:49:57.000,321,11055617,13005,0,1700200196,13096.929537919998,82.04686794000008,53514.17518872 2023-11-17,05:49:58.000,321,11055616,12965,0,1700200197,13096.963219470003,82.01867142000265,53514.18916296001 2023-11-17,05:49:59.000,321,11055628,13005,0,1700200198,13096.963219470003,82.04686794000008,53514.25903416001 2023-11-17,05:50:00.000,321,11055657,13365,0,1700200199,13096.956483159993,82.03981881000072,53514.21012432001 2023-11-17,05:50:01.000,321,11055640,12965,0,1700200200,13096.862174820002,82.08211359000416,53514.15422736 2023-11-17,05:50:02.000,321,11055633,13045,0,1700200201,13096.922801610002,82.10326098000223,53514.16121448001 2023-11-17,05:50:03.000,321,11055621,13405,0,1700200202,13096.943010540002,82.08916272000351,53514.24505992 2023-11-17,05:50:04.000,321,11055602,13245,0,1700200203,13096.983428400003,82.10326098000223,53514.238072800006 2023-11-17,05:50:05.000,321,11055609,13245,0,1700200204,13096.929537919998,82.09621185000287,53514.2031372 2023-11-17,05:50:06.000,321,11055606,13285,0,1700200205,13096.983428400003,82.12440837000031,53514.22409856 2023-11-17,05:50:07.000,321,11055578,13165,0,1700200206,13097.037318879993,82.11735924000095,53514.25903416001 2023-11-17,05:50:08.000,321,11055632,13165,0,1700200207,13097.023846259988,82.16670315000374,53514.24505992 2023-11-17,05:50:09.000,321,11055636,13285,0,1700200208,13097.030582569998,82.16670315000374,53514.21012432001 2023-11-17,05:50:10.000,321,11055658,13365,0,1700200209,13097.003637329988,82.15965402000438,53514.19615008 2023-11-17,05:50:11.000,321,11055665,13525,0,1700200210,13097.023846259988,82.18785054000182,53514.21012432001 2023-11-17,05:50:12.000,321,11055654,13165,0,1700200211,13097.084473049988,82.18080141000246,53514.25903416001 2023-11-17,05:50:13.000,321,11055621,13245,0,1700200212,13097.131627219998,82.19489967000118,53514.30095688 2023-11-17,05:50:14.000,321,11055619,13125,0,1700200213,13097.145099839989,82.20194880000054,53514.27999552001 2023-11-17,05:50:15.000,321,11055632,13125,0,1700200214,13097.124890909989,82.22309618999861,53514.29396976 2023-11-17,05:50:16.000,321,11055630,13085,0,1700200215,13097.118154599993,82.21604705999925,53514.238072800006 2023-11-17,05:50:17.000,321,11055604,13445,0,1700200216,13097.118154599993,82.23719445000461,53514.30095688 2023-11-17,05:50:18.000,321,11055627,12885,0,1700200217,13097.158572459994,82.2724401000014,53514.25204704 2023-11-17,05:50:19.000,321,11055614,13205,0,1700200218,13097.185517699989,82.25834184000269,53514.32191824 2023-11-17,05:50:20.000,321,11055631,12965,0,1700200219,13097.145099839989,82.25834184000269,53514.25204704 2023-11-17,05:50:21.000,321,11055653,12645,0,1700200220,13097.205726629989,82.2724401000014,53514.266021280004 2023-11-17,05:50:22.000,321,11055652,13405,0,1700200221,13097.232671869999,82.23719445000461,53514.37781520001 2023-11-17,05:50:23.000,321,11055634,13205,0,1700200222,13097.26635341999,82.27948923000076,53514.335892480005 2023-11-17,05:50:24.000,321,11055636,12925,0,1700200223,13097.26635341999,82.2724401000014,53514.3428796 2023-11-17,05:50:25.000,321,11055580,13445,0,1700200224,13097.30677127999,82.31473488000483,53514.335892480005 2023-11-17,05:50:26.000,321,11055625,12685,0,1700200225,13097.252880799999,82.31473488000483,53514.32191824 2023-11-17,05:50:27.000,321,11055623,13165,0,1700200226,13097.259617109994,82.3076857499982,53514.24505992 2023-11-17,05:50:28.000,321,11055685,13125,0,1700200227,13097.32698020999,82.3076857499982,53514.37082808 2023-11-17,05:50:29.000,321,11055659,13085,0,1700200228,13097.360661759994,82.3217840100042,53514.39178944 2023-11-17,05:50:30.000,321,11055644,12925,0,1700200229,13097.33371652,82.3217840100042,53514.37781520001 2023-11-17,05:50:31.000,321,11055647,13445,0,1700200230,13097.32698020999,82.34998053000163,53514.3428796 2023-11-17,05:50:32.000,321,11055666,13245,0,1700200231,13097.320243899994,82.3217840100042,53514.31493112 2023-11-17,05:50:33.000,321,11055609,13245,0,1700200232,13097.380870689994,82.3076857499982,53514.3428796 2023-11-17,05:50:34.000,321,11055631,13045,0,1700200233,13097.40781592999,82.31473488000483,53514.35685384001 2023-11-17,05:50:35.000,321,11055674,13165,0,1700200234,13097.35392545,82.3217840100042,53514.2730084 2023-11-17,05:50:36.000,321,11055667,13045,0,1700200235,13097.36739806999,82.34998053000163,53514.286982640006 2023-11-17,05:50:37.000,321,11055634,13205,0,1700200236,13097.441497479995,82.34293140000227,53514.405763680006 2023-11-17,05:50:38.000,321,11055607,12925,0,1700200237,13097.4549701,82.31473488000483,53514.41973792 2023-11-17,05:50:39.000,321,11055630,12805,0,1700200238,13097.461706409995,82.32883314000355,53514.4127508 2023-11-17,05:50:40.000,321,11055654,13125,0,1700200239,13097.41455224,82.3076857499982,53514.34986672 2023-11-17,05:50:41.000,321,11055603,13125,0,1700200240,13097.401079619995,82.25834184000269,53514.35685384001 2023-11-17,05:50:42.000,321,11055636,12965,0,1700200241,13097.40781592999,82.25129271000333,53514.39877656001 2023-11-17,05:50:43.000,321,11055644,13285,0,1700200242,13097.401079619995,82.26539097000204,53514.384802320004 2023-11-17,05:50:44.000,321,11055632,13085,0,1700200243,13097.36739806999,82.23719445000461,53514.405763680006 2023-11-17,05:50:45.000,321,11055644,13325,0,1700200244,13097.37413438,82.23014531999797,53514.335892480005 2023-11-17,05:50:46.000,321,11055641,13445,0,1700200245,13097.39434331,82.25129271000333,53514.39178944 2023-11-17,05:50:47.000,321,11055620,13125,0,1700200246,13097.42802485999,82.23014531999797,53514.46166064 2023-11-17,05:50:48.000,321,11055607,13245,0,1700200247,13097.37413438,82.20194880000054,53514.41973792 2023-11-17,05:50:49.000,321,11055646,13245,0,1700200248,13097.340452829994,82.21604705999925,53514.41973792 2023-11-17,05:50:50.000,321,11055622,12965,0,1700200249,13097.340452829994,82.23014531999797,53514.37082808 2023-11-17,05:50:51.000,321,11055664,13365,0,1700200250,13097.340452829994,82.23014531999797,53514.335892480005 2023-11-17,05:50:52.000,321,11055590,12925,0,1700200251,13097.380870689994,82.23014531999797,53514.4127508 2023-11-17,05:50:53.000,321,11055633,13045,0,1700200252,13097.340452829994,82.19489967000118,53514.454673520006 2023-11-17,05:50:54.000,321,11055649,12765,0,1700200253,13097.38760699999,82.2089979299999,53514.41973792 2023-11-17,05:50:55.000,321,11055631,13125,0,1700200254,13097.38760699999,82.21604705999925,53514.42672504001 2023-11-17,05:50:56.000,321,11055648,13405,0,1700200255,13097.32698020999,82.1737522800031,53514.34986672 2023-11-17,05:50:57.000,321,11055635,13325,0,1700200256,13097.35392545,82.20194880000054,53514.39178944 2023-11-17,05:50:58.000,321,11055638,13205,0,1700200257,13097.37413438,82.22309618999861,53514.37781520001 2023-11-17,05:50:59.000,321,11055652,12965,0,1700200258,13097.36739806999,82.20194880000054,53514.39877656001 2023-11-17,05:51:00.000,321,11055622,13245,0,1700200259,13097.37413438,82.18785054000182,53514.37082808 2023-11-17,05:51:01.000,321,11055660,13045,0,1700200260,13097.37413438,82.18785054000182,53514.335892480005 2023-11-17,05:51:02.000,321,11055647,12925,0,1700200261,13097.38760699999,82.18080141000246,53514.37082808 2023-11-17,05:51:03.000,321,11055597,12845,0,1700200262,13097.42802485999,82.18785054000182,53514.41973792 2023-11-17,05:51:04.000,321,11055653,13165,0,1700200263,13097.461706409995,82.1737522800031,53514.37781520001 2023-11-17,05:51:05.000,321,11055615,13085,0,1700200264,13097.46844271999,82.2089979299999,53514.37082808 2023-11-17,05:51:06.000,321,11055610,13285,0,1700200265,13097.42802485999,82.21604705999925,53514.32890536001 2023-11-17,05:51:07.000,321,11055623,12925,0,1700200266,13097.421288549995,82.21604705999925,53514.30794400001 2023-11-17,05:51:08.000,321,11055630,13205,0,1700200267,13097.47517903,82.2089979299999,53514.37781520001 2023-11-17,05:51:09.000,321,11055633,12925,0,1700200268,13097.54927843999,82.23719445000461,53514.405763680006 2023-11-17,05:51:10.000,321,11055650,13205,0,1700200269,13097.52906950999,82.24424358000397,53514.405763680006 2023-11-17,05:51:11.000,321,11055652,13165,0,1700200270,13097.502124269995,82.28653836000012,53514.335892480005 2023-11-17,05:51:12.000,321,11055613,13165,0,1700200271,13097.57622368,82.28653836000012,53514.35685384001 2023-11-17,05:51:13.000,321,11055665,13085,0,1700200272,13097.57622368,82.28653836000012,53514.37082808 2023-11-17,05:51:14.000,321,11055640,13005,0,1700200273,13097.61664154,82.3217840100042,53514.37781520001 2023-11-17,05:51:15.000,321,11055583,13245,0,1700200274,13097.54927843999,82.3217840100042,53514.31493112 2023-11-17,05:51:16.000,321,11055626,13125,0,1700200275,13097.56948736999,82.32883314000355,53514.3428796 2023-11-17,05:51:17.000,321,11055612,12925,0,1700200276,13097.643586779996,82.33588227000291,53514.34986672 2023-11-17,05:51:18.000,321,11055623,13525,0,1700200277,13097.67726833,82.35702966000099,53514.39877656001 2023-11-17,05:51:19.000,321,11055620,12805,0,1700200278,13097.744631429996,82.35702966000099,53514.41973792 2023-11-17,05:51:20.000,321,11055679,13205,0,1700200279,13097.684004639996,82.35702966000099,53514.384802320004 2023-11-17,05:51:21.000,321,11055679,12765,0,1700200280,13097.724422499996,82.37112791999971,53514.39178944 2023-11-17,05:51:22.000,321,11055643,13165,0,1700200281,13097.764840359996,82.36407879000035,53514.433712160004 2023-11-17,05:51:23.000,321,11055598,12925,0,1700200282,13097.771576669991,82.34998053000163,53514.405763680006 2023-11-17,05:51:24.000,321,11055592,12925,0,1700200283,13097.771576669991,82.34998053000163,53514.37781520001 2023-11-17,05:51:25.000,321,11055641,13325,0,1700200284,13097.751367739991,82.37817704999907,53514.39178944 2023-11-17,05:51:26.000,321,11055574,12965,0,1700200285,13097.744631429996,82.33588227000291,53514.37082808 2023-11-17,05:51:27.000,321,11055621,13285,0,1700200286,13097.825467149996,82.37817704999907,53514.46864776 2023-11-17,05:51:28.000,321,11055687,12925,0,1700200287,13097.845676079996,82.36407879000035,53514.46864776 2023-11-17,05:51:29.000,321,11055636,12925,0,1700200288,13097.832203459991,82.35702966000099,53514.454673520006 2023-11-17,05:51:30.000,321,11055634,13005,0,1700200289,13097.771576669991,82.36407879000035,53514.433712160004 2023-11-17,05:51:31.000,321,11055610,13005,0,1700200290,13097.778312980001,82.34998053000163,53514.39178944 2023-11-17,05:51:32.000,321,11055634,13285,0,1700200291,13097.805258219996,82.38522617999843,53514.4127508 2023-11-17,05:51:33.000,321,11055597,13085,0,1700200292,13097.845676079996,82.37112791999971,53514.47563488001 2023-11-17,05:51:34.000,321,11055638,12965,0,1700200293,13097.872621319992,82.3217840100042,53514.48960912 2023-11-17,05:51:35.000,321,11055608,13085,0,1700200294,13097.872621319992,82.33588227000291,53514.48960912 2023-11-17,05:51:36.000,321,11055659,13085,0,1700200295,13097.791785599991,82.29358748999948,53514.405763680006 2023-11-17,05:51:37.000,321,11055695,12765,0,1700200296,13097.832203459991,82.28653836000012,53514.42672504001 2023-11-17,05:51:38.000,321,11055634,13005,0,1700200297,13097.838939770001,82.30063661999884,53514.46166064 2023-11-17,05:51:39.000,321,11055664,12885,0,1700200298,13097.845676079996,82.3076857499982,53514.5175576 2023-11-17,05:51:40.000,321,11055639,12925,0,1700200299,13097.771576669991,82.25129271000333,53514.53153184 2023-11-17,05:51:41.000,321,11055671,12845,0,1700200300,13097.811994529991,82.24424358000397,53514.52454472001 2023-11-17,05:51:42.000,321,11055629,13205,0,1700200301,13097.872621319992,82.25129271000333,53514.59441592001 2023-11-17,05:51:43.000,321,11055621,13285,0,1700200302,13097.825467149996,82.21604705999925,53514.573454560006 2023-11-17,05:51:44.000,321,11055672,12925,0,1700200303,13097.818730840001,82.21604705999925,53514.53153184 2023-11-17,05:51:45.000,321,11055630,13125,0,1700200304,13097.785049289996,82.18785054000182,53514.52454472001 2023-11-17,05:51:46.000,321,11055699,13405,0,1700200305,13097.744631429996,82.20194880000054,53514.46864776 2023-11-17,05:51:47.000,321,11055636,13165,0,1700200306,13097.744631429996,82.16670315000374,53514.53851896 2023-11-17,05:51:48.000,321,11055671,12965,0,1700200307,13097.751367739991,82.14555575999839,53514.552493200004 2023-11-17,05:51:49.000,321,11055611,13205,0,1700200308,13097.778312980001,82.13850662999903,53514.56646744001 2023-11-17,05:51:50.000,321,11055608,13485,0,1700200309,13097.744631429996,82.12440837000031,53514.5874288 2023-11-17,05:51:51.000,321,11055626,13085,0,1700200310,13097.710949879991,82.15965402000438,53514.573454560006 2023-11-17,05:51:52.000,321,11055669,13365,0,1700200311,13097.73789512,82.15260488999775,53514.62935152 2023-11-17,05:51:53.000,321,11055575,12965,0,1700200312,13097.704213569996,82.11735924000095,53514.622364400006 2023-11-17,05:51:54.000,321,11055658,13285,0,1700200313,13097.69074094999,82.12440837000031,53514.56646744001 2023-11-17,05:51:55.000,321,11055642,13045,0,1700200314,13097.643586779996,82.11031011000159,53514.54550608001 2023-11-17,05:51:56.000,321,11055602,12965,0,1700200315,13097.63685047,82.14555575999839,53514.482622 2023-11-17,05:51:57.000,321,11055661,13205,0,1700200316,13097.643586779996,82.12440837000031,53514.56646744001 2023-11-17,05:51:58.000,321,11055581,13085,0,1700200317,13097.704213569996,82.11031011000159,53514.60839016 2023-11-17,05:51:59.000,321,11055625,12965,0,1700200318,13097.684004639996,82.11735924000095,53514.601403040004 2023-11-17,05:52:00.000,321,11055639,13125,0,1700200319,13097.663795709996,82.10326098000223,53514.62935152 2023-11-17,05:52:01.000,321,11055634,12925,0,1700200320,13097.623377849995,82.10326098000223,53514.601403040004 2023-11-17,05:52:02.000,321,11055676,13405,0,1700200321,13097.60990522999,82.11735924000095,53514.55948032 2023-11-17,05:52:03.000,321,11055647,12645,0,1700200322,13097.6570594,82.10326098000223,53514.61537728001 2023-11-17,05:52:04.000,321,11055678,12885,0,1700200323,13097.6570594,82.13850662999903,53514.5874288 2023-11-17,05:52:05.000,321,11055575,13445,0,1700200324,13097.643586779996,82.12440837000031,53514.59441592001 2023-11-17,05:52:06.000,321,11055631,12965,0,1700200325,13097.63685047,82.14555575999839,53514.60839016 2023-11-17,05:52:07.000,321,11055662,13165,0,1700200326,13097.6570594,82.13145749999967,53514.62935152 2023-11-17,05:52:08.000,321,11055631,12765,0,1700200327,13097.643586779996,82.11031011000159,53514.64332576001 2023-11-17,05:52:09.000,321,11055637,12965,0,1700200328,13097.623377849995,82.13850662999903,53514.573454560006 2023-11-17,05:52:10.000,321,11055680,12925,0,1700200329,13097.56948736999,82.11735924000095,53514.54550608001 2023-11-17,05:52:11.000,321,11055679,13245,0,1700200330,13097.59643261,82.10326098000223,53514.552493200004 2023-11-17,05:52:12.000,321,11055635,13085,0,1700200331,13097.61664154,82.0609661999988,53514.58044168 2023-11-17,05:52:13.000,321,11055635,13125,0,1700200332,13097.63685047,82.06801532999816,53514.63633864 2023-11-17,05:52:14.000,321,11055592,12925,0,1700200333,13097.60990522999,82.0750644600048,53514.63633864 2023-11-17,05:52:15.000,321,11055612,13445,0,1700200334,13097.58969629999,82.05391706999944,53514.64332576001 2023-11-17,05:52:16.000,321,11055645,13085,0,1700200335,13097.56948736999,82.0609661999988,53514.55948032 2023-11-17,05:52:17.000,321,11055678,13125,0,1700200336,13097.562751059995,82.11031011000159,53514.5874288 2023-11-17,05:52:18.000,321,11055615,13125,0,1700200337,13097.54927843999,82.12440837000031,53514.622364400006 2023-11-17,05:52:19.000,321,11055655,13125,0,1700200338,13097.562751059995,82.10326098000223,53514.601403040004 2023-11-17,05:52:20.000,321,11055631,13085,0,1700200339,13097.51559689,82.11735924000095,53514.58044168 2023-11-17,05:52:21.000,321,11055662,13045,0,1700200340,13097.542542129995,82.09621185000287,53514.59441592001 2023-11-17,05:52:22.000,321,11055622,13365,0,1700200341,13097.56948736999,82.08916272000351,53514.64332576001 2023-11-17,05:52:23.000,321,11055616,12925,0,1700200342,13097.562751059995,82.0609661999988,53514.70620984 2023-11-17,05:52:24.000,321,11055632,13245,0,1700200343,13097.53580582,82.08916272000351,53514.622364400006 2023-11-17,05:52:25.000,321,11055652,13165,0,1700200344,13097.52906950999,82.08211359000416,53514.6573 2023-11-17,05:52:26.000,321,11055646,13285,0,1700200345,13097.46844271999,82.11031011000159,53514.53851896 2023-11-17,05:52:27.000,321,11055609,13125,0,1700200346,13097.44823378999,82.08916272000351,53514.56646744001 2023-11-17,05:52:28.000,321,11055612,13045,0,1700200347,13097.481915339995,82.15965402000438,53514.56646744001 2023-11-17,05:52:29.000,321,11055596,13125,0,1700200348,13097.481915339995,82.11031011000159,53514.6573 2023-11-17,05:52:30.000,321,11055598,13325,0,1700200349,13097.461706409995,82.15965402000438,53514.61537728001 2023-11-17,05:52:31.000,321,11055667,13165,0,1700200350,13097.44823378999,82.11735924000095,53514.60839016 2023-11-17,05:52:32.000,321,11055625,13085,0,1700200351,13097.4549701,82.12440837000031,53514.65031288 2023-11-17,05:52:33.000,321,11055681,13005,0,1700200352,13097.47517903,82.06801532999816,53514.62935152 2023-11-17,05:52:34.000,321,11055645,13005,0,1700200353,13097.441497479995,82.08916272000351,53514.671274240005 2023-11-17,05:52:35.000,321,11055628,13325,0,1700200354,13097.36739806999,82.05391706999944,53514.622364400006 2023-11-17,05:52:36.000,321,11055595,12965,0,1700200355,13097.37413438,82.11735924000095,53514.6573 2023-11-17,05:52:37.000,321,11055581,13285,0,1700200356,13097.421288549995,82.10326098000223,53514.671274240005 2023-11-17,05:52:38.000,321,11055615,13205,0,1700200357,13097.4549701,82.0609661999988,53514.70620984 2023-11-17,05:52:39.000,321,11055619,13205,0,1700200358,13097.47517903,82.03276968000137,53514.70620984 2023-11-17,05:52:40.000,321,11055631,12725,0,1700200359,13097.41455224,82.0750644600048,53514.62935152 2023-11-17,05:52:41.000,321,11055625,13285,0,1700200360,13097.481915339995,82.0609661999988,53514.61537728001 2023-11-17,05:52:42.000,321,11055619,12965,0,1700200361,13097.48865164999,82.01867142000265,53514.69922272 2023-11-17,05:52:43.000,321,11055616,13405,0,1700200362,13097.52906950999,81.99047489999793,53514.7271712 2023-11-17,05:52:44.000,321,11055605,13165,0,1700200363,13097.50886057999,82.025720550002,53514.68524848 2023-11-17,05:52:45.000,321,11055643,13085,0,1700200364,13097.542542129995,81.97637663999922,53514.741145440006 2023-11-17,05:52:46.000,321,11055634,12845,0,1700200365,13097.542542129995,81.9622783800005,53514.68524848 2023-11-17,05:52:47.000,321,11055636,13005,0,1700200366,13097.57622368,81.99047489999793,53514.73415832001 2023-11-17,05:52:48.000,321,11055649,13685,0,1700200367,13097.643586779996,81.98342576999858,53514.81101664001 2023-11-17,05:52:49.000,321,11055602,13205,0,1700200368,13097.63685047,81.95522925000114,53514.81800376 2023-11-17,05:52:50.000,321,11055631,12965,0,1700200369,13097.582959989995,81.95522925000114,53514.83197800001 2023-11-17,05:52:51.000,321,11055631,13285,0,1700200370,13097.54927843999,81.97637663999922,53514.7970424 2023-11-17,05:52:52.000,321,11055627,13525,0,1700200371,13097.56948736999,81.96932750999986,53514.76210680001 2023-11-17,05:52:53.000,321,11055652,13285,0,1700200372,13097.67726833,81.9270327300037,53514.838965120005 2023-11-17,05:52:54.000,321,11055598,13285,0,1700200373,13097.684004639996,81.9270327300037,53514.84595224 2023-11-17,05:52:55.000,321,11055639,13125,0,1700200374,13097.65032308999,81.91293446999771,53514.85992648001 2023-11-17,05:52:56.000,321,11055641,13085,0,1700200375,13097.58969629999,81.91998360000434,53514.7970424 2023-11-17,05:52:57.000,321,11055619,12805,0,1700200376,13097.56948736999,81.89178707999963,53514.81800376 2023-11-17,05:52:58.000,321,11055622,12925,0,1700200377,13097.603168919995,81.89178707999963,53514.83197800001 2023-11-17,05:52:59.000,321,11055658,13205,0,1700200378,13097.59643261,81.85654143000284,53514.84595224 2023-11-17,05:53:00.000,321,11055626,13365,0,1700200379,13097.542542129995,81.84949230000348,53514.77608104 2023-11-17,05:53:01.000,321,11055623,13205,0,1700200380,13097.623377849995,81.85654143000284,53514.81800376 2023-11-17,05:53:02.000,321,11055680,12845,0,1700200381,13097.603168919995,81.8635905600022,53514.90184920001 2023-11-17,05:53:03.000,321,11055635,13165,0,1700200382,13097.58969629999,81.87768882000091,53514.908836320006 2023-11-17,05:53:04.000,321,11055675,13165,0,1700200383,13097.50886057999,81.87768882000091,53514.87390072 2023-11-17,05:53:05.000,321,11055620,13365,0,1700200384,13097.46844271999,81.82834490999812,53514.81800376 2023-11-17,05:53:06.000,321,11055627,13045,0,1700200385,13097.41455224,81.87063969000155,53514.80402952 2023-11-17,05:53:07.000,321,11055664,13085,0,1700200386,13097.37413438,81.84949230000348,53514.81800376 2023-11-17,05:53:08.000,321,11055637,13285,0,1700200387,13097.36739806999,81.77195187000325,53514.88088784001 2023-11-17,05:53:09.000,321,11055654,13125,0,1700200388,13097.39434331,81.77195187000325,53514.91582344 2023-11-17,05:53:10.000,321,11055656,13125,0,1700200389,13097.313507589999,81.80014839000069,53514.8669136 2023-11-17,05:53:11.000,321,11055640,13325,0,1700200390,13097.28656234999,81.73670621999918,53514.8669136 2023-11-17,05:53:12.000,321,11055638,13485,0,1700200391,13097.212462939999,81.7508044799979,53514.90184920001 2023-11-17,05:53:13.000,321,11055663,12965,0,1700200392,13097.192254009999,81.75785361000453,53514.88088784001 2023-11-17,05:53:14.000,321,11055574,13125,0,1700200393,13097.131627219998,81.7508044799979,53514.85992648001 2023-11-17,05:53:15.000,321,11055618,13405,0,1700200394,13097.071000429998,81.73670621999918,53514.769093920004 2023-11-17,05:53:16.000,321,11055638,13005,0,1700200395,13096.976692089993,81.7155588300011,53514.769093920004 2023-11-17,05:53:17.000,321,11055643,13365,0,1700200396,13097.030582569998,81.74375534999854,53514.85992648001 2023-11-17,05:53:18.000,321,11055655,13045,0,1700200397,13096.996901019993,81.76490274000389,53514.85293936 2023-11-17,05:53:19.000,321,11055589,13005,0,1700200398,13096.916065299993,81.7508044799979,53514.85992648001 2023-11-17,05:53:20.000,321,11055660,13005,0,1700200399,13096.788075409997,81.76490274000389,53514.81800376 2023-11-17,05:53:21.000,321,11055607,13325,0,1700200400,13096.815020649992,81.74375534999854,53514.81101664001 2023-11-17,05:53:22.000,321,11055627,12925,0,1700200401,13096.761130170002,81.7508044799979,53514.81101664001 2023-11-17,05:53:23.000,321,11055643,13325,0,1700200402,13096.727448619997,81.70850970000174,53514.7970424 2023-11-17,05:53:24.000,321,11055617,13325,0,1700200403,13096.707239689997,81.70146057000238,53514.81800376 2023-11-17,05:53:25.000,321,11055651,13205,0,1700200404,13096.660085520001,81.72965708999982,53514.76210680001 2023-11-17,05:53:26.000,321,11055622,13285,0,1700200405,13096.639876590001,81.7155588300011,53514.70620984 2023-11-17,05:53:27.000,321,11055602,13045,0,1700200406,13096.673558139992,81.65211665999959,53514.78306816001 2023-11-17,05:53:28.000,321,11055631,13045,0,1700200407,13096.626403969996,81.68736231000366,53514.80402952 2023-11-17,05:53:29.000,321,11055599,12925,0,1700200408,13096.612931349991,81.65916578999895,53514.622364400006 2023-11-17,05:53:30.000,321,11055648,13365,0,1700200409,13096.511886699991,81.65211665999959,53514.65031288 2023-11-17,05:53:31.000,321,11055653,12765,0,1700200410,13096.55904087,81.63096927000151,53514.601403040004 2023-11-17,05:53:32.000,321,11055614,13085,0,1700200411,13096.592722419991,81.6168710100028,53514.68524848 2023-11-17,05:53:33.000,321,11055601,12925,0,1700200412,13096.612931349991,81.58162535999872,53514.70620984 2023-11-17,05:53:34.000,321,11055658,13205,0,1700200413,13096.585986109996,81.58162535999872,53514.68524848 2023-11-17,05:53:35.000,321,11055589,12965,0,1700200414,13096.599458730001,81.55342884000129,53514.64332576001 2023-11-17,05:53:36.000,321,11055630,12965,0,1700200415,13096.532095629991,81.53228145000321,53514.56646744001 2023-11-17,05:53:37.000,321,11055633,12965,0,1700200416,13096.585986109996,81.51113405999786,53514.55948032 2023-11-17,05:53:38.000,321,11055641,12965,0,1700200417,13096.579249800001,81.4688392800017,53514.60839016 2023-11-17,05:53:39.000,321,11055580,12965,0,1700200418,13096.579249800001,81.44064276000427,53514.601403040004 2023-11-17,05:53:40.000,321,11055661,12885,0,1700200419,13096.532095629991,81.42654449999827,53514.49659624001 2023-11-17,05:53:41.000,321,11055646,13405,0,1700200420,13096.579249800001,81.4053971100002,53514.59441592001 2023-11-17,05:53:42.000,321,11055613,13045,0,1700200421,13096.619667660001,81.35605320000468,53514.5874288 2023-11-17,05:53:43.000,321,11055602,13205,0,1700200422,13096.660085520001,81.3701514600034,53514.5874288 2023-11-17,05:53:44.000,321,11055646,13285,0,1700200423,13096.673558139992,81.34900406999805,53514.573454560006 2023-11-17,05:53:45.000,321,11055589,13405,0,1700200424,13096.619667660001,81.31375842000125,53514.5175576 2023-11-17,05:53:46.000,321,11055641,12965,0,1700200425,13096.579249800001,81.26441450999846,53514.44069928 2023-11-17,05:53:47.000,321,11055642,13085,0,1700200426,13096.592722419991,81.30670929000189,53514.47563488001 2023-11-17,05:53:48.000,321,11055686,13165,0,1700200427,13096.646612899996,81.27146363999782,53514.52454472001 2023-11-17,05:53:49.000,321,11055636,13205,0,1700200428,13096.673558139992,81.23621799000102,53514.5175576 2023-11-17,05:53:50.000,321,11055624,13325,0,1700200429,13096.693767069992,81.22916886000166,53514.47563488001 2023-11-17,05:53:51.000,321,11055564,13005,0,1700200430,13096.700503380001,81.2221197300023,53514.48960912 2023-11-17,05:53:52.000,321,11055685,13125,0,1700200431,13096.747657549997,81.20097234000423,53514.503583360005 2023-11-17,05:53:53.000,321,11055639,13245,0,1700200432,13096.754393859992,81.20802147000359,53514.48960912 2023-11-17,05:53:54.000,321,11055661,13125,0,1700200433,13096.727448619997,81.15162843000144,53514.53851896 2023-11-17,05:53:55.000,321,11055622,13045,0,1700200434,13096.687030759997,81.19392321000487,53514.405763680006 2023-11-17,05:53:56.000,321,11055627,13325,0,1700200435,13096.713975999992,81.17277581999952,53514.44069928 2023-11-17,05:53:57.000,321,11055619,13405,0,1700200436,13096.794811719992,81.13753017000272,53514.482622 2023-11-17,05:53:58.000,321,11055633,13205,0,1700200437,13096.788075409997,81.14457930000208,53514.49659624001 2023-11-17,05:53:59.000,321,11055658,13005,0,1700200438,13096.815020649992,81.08113713000057,53514.48960912 2023-11-17,05:54:00.000,321,11055645,12885,0,1700200439,13096.848702199997,81.109333649998,53514.49659624001 2023-11-17,05:54:01.000,321,11055616,13325,0,1700200440,13096.774602789992,81.123431910004,53514.44069928 2023-11-17,05:54:02.000,321,11055641,13165,0,1700200441,13096.754393859992,81.09523538999929,53514.42672504001 2023-11-17,05:54:03.000,321,11055600,13165,0,1700200442,13096.788075409997,81.109333649998,53514.44069928 2023-11-17,05:54:04.000,321,11055625,13285,0,1700200443,13096.794811719992,81.0599897400025,53514.41973792 2023-11-17,05:54:05.000,321,11055652,13045,0,1700200444,13096.774602789992,81.09523538999929,53514.36384096 2023-11-17,05:54:06.000,321,11055612,13085,0,1700200445,13096.774602789992,81.14457930000208,53514.34986672 2023-11-17,05:54:07.000,321,11055608,12885,0,1700200446,13096.821756960002,81.109333649998,53514.4127508 2023-11-17,05:54:08.000,321,11055604,12925,0,1700200447,13096.781339100002,81.15162843000144,53514.42672504001 2023-11-17,05:54:09.000,321,11055645,12965,0,1700200448,13096.747657549997,81.15162843000144,53514.37781520001 2023-11-17,05:54:10.000,321,11055648,13045,0,1700200449,13096.693767069992,81.13048104000336,53514.32191824 2023-11-17,05:54:11.000,321,11055632,13045,0,1700200450,13096.653349209992,81.1586775600008,53514.31493112 2023-11-17,05:54:12.000,321,11055669,13045,0,1700200451,13096.707239689997,81.13048104000336,53514.39877656001 2023-11-17,05:54:13.000,321,11055603,13205,0,1700200452,13096.713975999992,81.123431910004,53514.4127508 2023-11-17,05:54:14.000,321,11055616,13205,0,1700200453,13096.707239689997,81.11638278000464,53514.41973792 2023-11-17,05:54:15.000,321,11055611,13125,0,1700200454,13096.673558139992,81.10228451999865,53514.35685384001 2023-11-17,05:54:16.000,321,11055653,13085,0,1700200455,13096.599458730001,81.13048104000336,53514.32191824 2023-11-17,05:54:17.000,321,11055693,12685,0,1700200456,13096.633140279991,81.11638278000464,53514.37082808 2023-11-17,05:54:18.000,321,11055597,13205,0,1700200457,13096.639876590001,81.109333649998,53514.4127508 2023-11-17,05:54:19.000,321,11055631,13285,0,1700200458,13096.599458730001,81.13048104000336,53514.37781520001 2023-11-17,05:54:20.000,321,11055663,13365,0,1700200459,13096.532095629991,81.09523538999929,53514.3428796 2023-11-17,05:54:21.000,321,11055605,13125,0,1700200460,13096.572513489991,81.1586775600008,53514.384802320004 2023-11-17,05:54:22.000,321,11055652,13005,0,1700200461,13096.612931349991,81.17982494999887,53514.454673520006 2023-11-17,05:54:23.000,321,11055611,13205,0,1700200462,13096.606195039996,81.15162843000144,53514.42672504001 2023-11-17,05:54:24.000,321,11055622,12885,0,1700200463,13096.572513489991,81.14457930000208,53514.433712160004 2023-11-17,05:54:25.000,321,11055635,13165,0,1700200464,13096.606195039996,81.15162843000144,53514.37781520001 2023-11-17,05:54:26.000,321,11055608,13005,0,1700200465,13096.53883194,81.17277581999952,53514.32191824 2023-11-17,05:54:27.000,321,11055658,13285,0,1700200466,13096.525359319996,81.19392321000487,53514.34986672 2023-11-17,05:54:28.000,321,11055596,13165,0,1700200467,13096.565777179996,81.18687407999823,53514.39178944 2023-11-17,05:54:29.000,321,11055609,13445,0,1700200468,13096.612931349991,81.17277581999952,53514.36384096 2023-11-17,05:54:30.000,321,11055617,12925,0,1700200469,13096.572513489991,81.19392321000487,53514.39178944 2023-11-17,05:54:31.000,321,11055588,13165,0,1700200470,13096.55904087,81.17982494999887,53514.39877656001 2023-11-17,05:54:32.000,321,11055619,12885,0,1700200471,13096.545568249996,81.20097234000423,53514.4127508 2023-11-17,05:54:33.000,321,11055613,13165,0,1700200472,13096.552304559991,81.17982494999887,53514.4127508 2023-11-17,05:54:34.000,321,11055624,13365,0,1700200473,13096.572513489991,81.20802147000359,53514.454673520006 2023-11-17,05:54:35.000,321,11055596,13365,0,1700200474,13096.525359319996,81.20097234000423,53514.34986672 2023-11-17,05:54:36.000,321,11055645,12765,0,1700200475,13096.511886699991,81.22916886000166,53514.37781520001 2023-11-17,05:54:37.000,321,11055638,12885,0,1700200476,13096.619667660001,81.21507060000295,53514.46166064 2023-11-17,05:54:38.000,321,11055655,13085,0,1700200477,13096.639876590001,81.21507060000295,53514.405763680006 2023-11-17,05:54:39.000,321,11055679,13125,0,1700200478,13096.660085520001,81.22916886000166,53514.433712160004 2023-11-17,05:54:40.000,321,11055639,13165,0,1700200479,13096.572513489991,81.23621799000102,53514.34986672 2023-11-17,05:54:41.000,321,11055615,13245,0,1700200480,13096.639876590001,81.2573653799991,53514.34986672 2023-11-17,05:54:42.000,321,11055619,13285,0,1700200481,13096.606195039996,81.27851277000445,53514.44069928 2023-11-17,05:54:43.000,321,11055599,13045,0,1700200482,13096.599458730001,81.2573653799991,53514.35685384001 2023-11-17,05:54:44.000,321,11055639,13045,0,1700200483,13096.552304559991,81.26441450999846,53514.41973792 2023-11-17,05:54:45.000,321,11055599,13165,0,1700200484,13096.579249800001,81.28556190000381,53514.384802320004 2023-11-17,05:54:46.000,321,11055617,12965,0,1700200485,13096.51862301,81.29261103000317,53514.35685384001 2023-11-17,05:54:47.000,321,11055636,13405,0,1700200486,13096.592722419991,81.30670929000189,53514.433712160004 2023-11-17,05:54:48.000,321,11055618,13005,0,1700200487,13096.585986109996,81.29261103000317,53514.4127508 2023-11-17,05:54:49.000,321,11055638,12805,0,1700200488,13096.592722419991,81.29966016000253,53514.35685384001 2023-11-17,05:54:50.000,321,11055657,13085,0,1700200489,13096.532095629991,81.32785667999997,53514.30794400001 2023-11-17,05:54:51.000,321,11055601,13245,0,1700200490,13096.552304559991,81.34900406999805,53514.31493112 2023-11-17,05:54:52.000,321,11055605,13125,0,1700200491,13096.53883194,81.34900406999805,53514.49659624001 2023-11-17,05:54:53.000,321,11055605,13125,0,1700200492,13096.572513489991,81.36310233000404,53514.454673520006 2023-11-17,05:54:54.000,321,11055647,13445,0,1700200493,13096.579249800001,81.32785667999997,53514.48960912 2023-11-17,05:54:55.000,321,11055574,12965,0,1700200494,13096.545568249996,81.35605320000468,53514.433712160004 2023-11-17,05:54:56.000,321,11055613,13085,0,1700200495,13096.49841408,81.34900406999805,53514.384802320004 2023-11-17,05:54:57.000,321,11055674,13285,0,1700200496,13096.552304559991,81.35605320000468,53514.39877656001 2023-11-17,05:54:58.000,321,11055577,12965,0,1700200497,13096.51862301,81.31375842000125,53514.42672504001 2023-11-17,05:54:59.000,321,11055638,12925,0,1700200498,13096.545568249996,81.30670929000189,53514.44069928 2023-11-17,05:55:00.000,321,11055647,12925,0,1700200499,13096.47820515,81.35605320000468,53514.35685384001 2023-11-17,05:55:01.000,321,11055643,12725,0,1700200500,13096.49841408,81.34195493999869,53514.4127508 2023-11-17,05:55:02.000,321,11055620,13005,0,1700200501,13096.53883194,81.32785667999997,53514.482622 2023-11-17,05:55:03.000,321,11055658,13165,0,1700200502,13096.55904087,81.30670929000189,53514.42672504001 2023-11-17,05:55:04.000,321,11055625,12765,0,1700200503,13096.47820515,81.28556190000381,53514.482622 2023-11-17,05:55:05.000,321,11055646,13325,0,1700200504,13096.47820515,81.29261103000317,53514.46166064 2023-11-17,05:55:06.000,321,11055618,13005,0,1700200505,13096.464732529996,81.28556190000381,53514.405763680006 2023-11-17,05:55:07.000,321,11055597,13205,0,1700200506,13096.43105097999,81.27851277000445,53514.384802320004 2023-11-17,05:55:08.000,321,11055598,12925,0,1700200507,13096.43778729,81.2221197300023,53514.41973792 2023-11-17,05:55:09.000,321,11055640,12925,0,1700200508,13096.45799622,81.23621799000102,53514.44069928 2023-11-17,05:55:10.000,321,11055631,13405,0,1700200509,13096.424314669996,81.19392321000487,53514.454673520006 2023-11-17,05:55:11.000,321,11055647,12965,0,1700200510,13096.41757836,81.18687407999823,53514.433712160004 2023-11-17,05:55:12.000,321,11055615,12925,0,1700200511,13096.41757836,81.20097234000423,53514.454673520006 2023-11-17,05:55:13.000,321,11055580,13525,0,1700200512,13096.444523599996,81.18687407999823,53514.46166064 2023-11-17,05:55:14.000,321,11055637,12965,0,1700200513,13096.404105739995,81.17277581999952,53514.47563488001 2023-11-17,05:55:15.000,321,11055658,13085,0,1700200514,13096.39736943,81.17277581999952,53514.42672504001 2023-11-17,05:55:16.000,321,11055640,13205,0,1700200515,13096.404105739995,81.14457930000208,53514.41973792 2023-11-17,05:55:17.000,321,11055618,13405,0,1700200516,13096.484941459996,81.13048104000336,53514.51057048 2023-11-17,05:55:18.000,321,11055609,13165,0,1700200517,13096.47146883999,81.13048104000336,53514.51057048 2023-11-17,05:55:19.000,321,11055586,13085,0,1700200518,13096.464732529996,81.11638278000464,53514.54550608001 2023-11-17,05:55:20.000,321,11055631,13485,0,1700200519,13096.363687879995,81.10228451999865,53514.454673520006 2023-11-17,05:55:21.000,321,11055635,13485,0,1700200520,13096.39736943,81.08113713000057,53514.46166064 2023-11-17,05:55:22.000,321,11055608,12925,0,1700200521,13096.383896809995,81.07408800000121,53514.42672504001 2023-11-17,05:55:23.000,321,11055625,13005,0,1700200522,13096.41084204999,81.05294061000313,53514.454673520006 2023-11-17,05:55:24.000,321,11055665,13125,0,1700200523,13096.39736943,81.09523538999929,53514.433712160004 2023-11-17,05:55:25.000,321,11055631,13005,0,1700200524,13096.41084204999,81.06703887000185,53514.41973792 2023-11-17,05:55:26.000,321,11055589,13085,0,1700200525,13096.41757836,81.04589148000377,53514.384802320004 2023-11-17,05:55:27.000,321,11055645,13165,0,1700200526,13096.45125990999,81.04589148000377,53514.46864776 2023-11-17,05:55:28.000,321,11055664,13005,0,1700200527,13096.45799622,81.04589148000377,53514.42672504001 2023-11-17,05:55:29.000,321,11055598,13205,0,1700200528,13096.424314669996,81.03179321999778,53514.433712160004 2023-11-17,05:55:30.000,321,11055619,13005,0,1700200529,13096.404105739995,81.03884235000442,53514.36384096 2023-11-17,05:55:31.000,321,11055622,13325,0,1700200530,13096.424314669996,81.06703887000185,53514.32191824 2023-11-17,05:55:32.000,321,11055647,12965,0,1700200531,13096.444523599996,81.04589148000377,53514.35685384001 2023-11-17,05:55:33.000,321,11055614,13005,0,1700200532,13096.505150389996,81.02474408999842,53514.39877656001 2023-11-17,05:55:34.000,321,11055633,12925,0,1700200533,13096.511886699991,80.96835105000355,53514.44768640001 2023-11-17,05:55:35.000,321,11055626,13045,0,1700200534,13096.484941459996,81.00359670000034,53514.384802320004 2023-11-17,05:55:36.000,321,11055634,13365,0,1700200535,13096.45799622,81.01769495999906,53514.35685384001 2023-11-17,05:55:37.000,321,11055642,13205,0,1700200536,13096.484941459996,81.02474408999842,53514.44069928 2023-11-17,05:55:38.000,321,11055635,13125,0,1700200537,13096.51862301,80.97540018000291,53514.384802320004 2023-11-17,05:55:39.000,321,11055621,13365,0,1700200538,13096.505150389996,80.98244931000227,53514.335892480005 2023-11-17,05:55:40.000,321,11055622,13125,0,1700200539,13096.484941459996,80.98244931000227,53514.35685384001 2023-11-17,05:55:41.000,321,11055639,13245,0,1700200540,13096.484941459996,80.99654757000098,53514.39178944 2023-11-17,05:55:42.000,321,11055595,13285,0,1700200541,13096.53883194,80.96130192000419,53514.37082808 2023-11-17,05:55:43.000,321,11055595,13285,0,1700200542,13096.612931349991,80.94015452999884,53514.41973792 2023-11-17,05:55:44.000,321,11055631,12965,0,1700200543,13096.579249800001,80.96130192000419,53514.405763680006 2023-11-17,05:55:45.000,321,11055582,13125,0,1700200544,13096.491677769991,80.95425279000483,53514.335892480005 2023-11-17,05:55:46.000,321,11055629,13005,0,1700200545,13096.484941459996,80.97540018000291,53514.31493112 2023-11-17,05:55:47.000,321,11055632,13205,0,1700200546,13096.47820515,80.97540018000291,53514.30095688 2023-11-17,05:55:48.000,321,11055636,13205,0,1700200547,13096.545568249996,80.96835105000355,53514.29396976 2023-11-17,05:55:49.000,321,11055603,12925,0,1700200548,13096.565777179996,80.97540018000291,53514.3428796 2023-11-17,05:55:50.000,321,11055583,13085,0,1700200549,13096.511886699991,80.92605627000012,53514.36384096 2023-11-17,05:55:51.000,321,11055607,12965,0,1700200550,13096.53883194,80.92605627000012,53514.32191824 2023-11-17,05:55:52.000,321,11055673,12885,0,1700200551,13096.532095629991,80.88376149000396,53514.36384096 2023-11-17,05:55:53.000,321,11055628,12965,0,1700200552,13096.532095629991,80.92605627000012,53514.32890536001 2023-11-17,05:55:54.000,321,11055631,12925,0,1700200553,13096.505150389996,80.95425279000483,53514.31493112 2023-11-17,05:55:55.000,321,11055609,13205,0,1700200554,13096.45799622,80.89081062000332,53514.25903416001 2023-11-17,05:55:56.000,321,11055612,13245,0,1700200555,13096.49841408,80.9472036599982,53514.27999552001 2023-11-17,05:55:57.000,321,11055609,13085,0,1700200556,13096.552304559991,80.91900714000076,53514.32191824 2023-11-17,05:55:58.000,321,11055612,13445,0,1700200557,13096.572513489991,80.89081062000332,53514.39877656001 2023-11-17,05:55:59.000,321,11055592,13165,0,1700200558,13096.53883194,80.91900714000076,53514.34986672 2023-11-17,05:56:00.000,321,11055634,12965,0,1700200559,13096.484941459996,80.91900714000076,53514.266021280004 2023-11-17,05:56:01.000,321,11055678,12965,0,1700200560,13096.47820515,80.90490888000204,53514.27999552001 2023-11-17,05:56:02.000,321,11055592,13325,0,1700200561,13096.51862301,80.8767123600046,53514.29396976 2023-11-17,05:56:03.000,321,11055638,13125,0,1700200562,13096.49841408,80.85556496999925,53514.266021280004 2023-11-17,05:56:04.000,321,11055606,13125,0,1700200563,13096.484941459996,80.86966322999797,53514.2730084 2023-11-17,05:56:05.000,321,11055635,13205,0,1700200564,13096.45125990999,80.8767123600046,53514.23108568001 2023-11-17,05:56:06.000,321,11055638,13165,0,1700200565,13096.45125990999,80.8767123600046,53514.25204704 2023-11-17,05:56:07.000,321,11055633,12965,0,1700200566,13096.511886699991,80.89081062000332,53514.30794400001 2023-11-17,05:56:08.000,321,11055665,12885,0,1700200567,13096.491677769991,80.83441758000117,53514.238072800006 2023-11-17,05:56:09.000,321,11055640,13245,0,1700200568,13096.45125990999,80.86966322999797,53514.24505992 2023-11-17,05:56:10.000,321,11055601,13125,0,1700200569,13096.43105097999,80.83441758000117,53514.18916296001 2023-11-17,05:56:11.000,321,11055626,12925,0,1700200570,13096.404105739995,80.85556496999925,53514.2031372 2023-11-17,05:56:12.000,321,11055647,13205,0,1700200571,13096.43778729,80.86261409999861,53514.24505992 2023-11-17,05:56:13.000,321,11055625,13285,0,1700200572,13096.43105097999,80.83441758000117,53514.2031372 2023-11-17,05:56:14.000,321,11055615,13125,0,1700200573,13096.45125990999,80.80622106000374,53514.29396976 2023-11-17,05:56:15.000,321,11055649,12965,0,1700200574,13096.45125990999,80.85556496999925,53514.25204704 2023-11-17,05:56:16.000,321,11055632,12965,0,1700200575,13096.404105739995,80.84851583999989,53514.14724024 2023-11-17,05:56:17.000,321,11055661,13085,0,1700200576,13096.41757836,80.82736845000181,53514.168201600005 2023-11-17,05:56:18.000,321,11055577,13325,0,1700200577,13096.444523599996,80.84146671000053,53514.14724024 2023-11-17,05:56:19.000,321,11055605,13045,0,1700200578,13096.39736943,80.84146671000053,53514.15422736 2023-11-17,05:56:20.000,321,11055632,13085,0,1700200579,13096.31653371,80.86966322999797,53514.12627888 2023-11-17,05:56:21.000,321,11055631,12845,0,1700200580,13096.33000632999,80.86261409999861,53514.15422736 2023-11-17,05:56:22.000,321,11055616,13005,0,1700200581,13096.41757836,80.84851583999989,53514.19615008 2023-11-17,05:56:23.000,321,11055597,13125,0,1700200582,13096.33674264,80.89081062000332,53514.17518872 2023-11-17,05:56:24.000,321,11055683,13085,0,1700200583,13096.33000632999,80.84851583999989,53514.19615008 2023-11-17,05:56:25.000,321,11055638,13245,0,1700200584,13096.30979739999,80.88376149000396,53514.18217584 2023-11-17,05:56:26.000,321,11055617,13005,0,1700200585,13096.23569799,80.90490888000204,53514.08435616 2023-11-17,05:56:27.000,321,11055618,13325,0,1700200586,13096.20875274999,80.9119580100014,53514.11230464001 2023-11-17,05:56:28.000,321,11055621,13165,0,1700200587,13096.24917060999,80.94015452999884,53514.12627888 2023-11-17,05:56:29.000,321,11055624,13325,0,1700200588,13096.25590692,80.95425279000483,53514.17518872 2023-11-17,05:56:30.000,321,11055579,13245,0,1700200589,13096.21548906,80.96835105000355,53514.168201600005 2023-11-17,05:56:31.000,321,11055594,13285,0,1700200590,13096.14812595999,80.95425279000483,53514.16121448001 2023-11-17,05:56:32.000,321,11055630,13285,0,1700200591,13096.181807509995,80.92605627000012,53514.2031372 2023-11-17,05:56:33.000,321,11055659,13085,0,1700200592,13096.14812595999,80.96835105000355,53514.16121448001 2023-11-17,05:56:34.000,321,11055636,13405,0,1700200593,13096.10770809999,80.97540018000291,53514.17518872 2023-11-17,05:56:35.000,321,11055608,12925,0,1700200594,13096.060553929994,81.01769495999906,53514.12627888 2023-11-17,05:56:36.000,321,11055621,13005,0,1700200595,13096.040344999994,81.05294061000313,53514.119291760006 2023-11-17,05:56:37.000,321,11055607,12885,0,1700200596,13096.04708130999,80.98949844000163,53514.18916296001 2023-11-17,05:56:38.000,321,11055645,13085,0,1700200597,13096.060553929994,80.99654757000098,53514.18916296001 2023-11-17,05:56:39.000,321,11055643,13045,0,1700200598,13096.026872379989,81.02474408999842,53514.22409856 2023-11-17,05:56:40.000,321,11055649,13125,0,1700200599,13095.905618799989,81.02474408999842,53514.133266 2023-11-17,05:56:41.000,321,11055616,13285,0,1700200600,13095.858464629993,81.03884235000442,53514.098330400004 2023-11-17,05:56:42.000,321,11055619,13405,0,1700200601,13095.804574149988,81.03179321999778,53514.12627888 2023-11-17,05:56:43.000,321,11055584,12885,0,1700200602,13095.811310459998,81.03884235000442,53514.168201600005 2023-11-17,05:56:44.000,321,11055632,13445,0,1700200603,13095.757419979993,81.04589148000377,53514.09134328001 2023-11-17,05:56:45.000,321,11055622,13085,0,1700200604,13095.690056879997,81.05294061000313,53514.11230464001 2023-11-17,05:56:46.000,321,11055621,13405,0,1700200605,13095.656375329992,81.05294061000313,53514.098330400004 2023-11-17,05:56:47.000,321,11055621,13085,0,1700200606,13095.690056879997,81.02474408999842,53514.098330400004 2023-11-17,05:56:48.000,321,11055619,13245,0,1700200607,13095.649639019997,81.0106458299997,53514.05640768 2023-11-17,05:56:49.000,321,11055586,13125,0,1700200608,13095.642902710002,81.0106458299997,53514.07736904 2023-11-17,05:56:50.000,321,11055592,13045,0,1700200609,13095.568803299997,81.0599897400025,53514.09134328001 2023-11-17,05:56:51.000,321,11055623,13045,0,1700200610,13095.521649130002,81.08113713000057,53514.03544632 2023-11-17,05:56:52.000,321,11055583,12925,0,1700200611,13095.454286029992,81.123431910004,53514.0284592 2023-11-17,05:56:53.000,321,11055637,13365,0,1700200612,13095.494703889992,81.0599897400025,53514.119291760006 2023-11-17,05:56:54.000,321,11055632,12925,0,1700200613,13095.481231270001,81.08818625999993,53514.11230464001 2023-11-17,05:56:55.000,321,11055611,13365,0,1700200614,13095.407131859996,81.09523538999929,53514.06339480001 2023-11-17,05:56:56.000,321,11055619,12845,0,1700200615,13095.333032449991,81.13753017000272,53513.99352360001 2023-11-17,05:56:57.000,321,11055616,12845,0,1700200616,13095.33976876,81.13753017000272,53514.0284592 2023-11-17,05:56:58.000,321,11055649,13205,0,1700200617,13095.346505069996,81.14457930000208,53513.99352360001 2023-11-17,05:56:59.000,321,11055605,13005,0,1700200618,13095.353241379991,81.16572669000016,53514.000510720005 2023-11-17,05:57:00.000,321,11055631,13285,0,1700200619,13095.285878279996,81.18687407999823,53513.97256224001 2023-11-17,05:57:01.000,321,11055568,12845,0,1700200620,13095.292614589991,81.19392321000487,53514.01448496 2023-11-17,05:57:02.000,321,11055644,13085,0,1700200621,13095.353241379991,81.18687407999823,53514.070381920006 2023-11-17,05:57:03.000,321,11055620,13085,0,1700200622,13095.359977690001,81.21507060000295,53514.04243344001 2023-11-17,05:57:04.000,321,11055636,13165,0,1700200623,13095.326296139996,81.27146363999782,53514.049420560004 2023-11-17,05:57:05.000,321,11055640,13285,0,1700200624,13095.353241379991,81.25031624999974,53514.00749784 2023-11-17,05:57:06.000,321,11055597,13285,0,1700200625,13095.25893304,81.32785667999997,53513.92365240001 2023-11-17,05:57:07.000,321,11055623,12965,0,1700200626,13095.27240565999,81.32080755000061,53513.92365240001 2023-11-17,05:57:08.000,321,11055599,13085,0,1700200627,13095.27240565999,81.33490580999933,53513.97256224001 2023-11-17,05:57:09.000,321,11055612,13405,0,1700200628,13095.33976876,81.29261103000317,53513.94461376001 2023-11-17,05:57:10.000,321,11055602,12925,0,1700200629,13095.27240565999,81.3701514600034,53513.93762664 2023-11-17,05:57:11.000,321,11055618,13165,0,1700200630,13095.312823519991,81.35605320000468,53513.902691040006 2023-11-17,05:57:12.000,321,11055597,13045,0,1700200631,13095.312823519991,81.36310233000404,53513.92365240001 2023-11-17,05:57:13.000,321,11055610,12925,0,1700200632,13095.333032449991,81.3701514600034,53513.87474256001 2023-11-17,05:57:14.000,321,11055622,13125,0,1700200633,13095.292614589991,81.35605320000468,53513.902691040006 2023-11-17,05:57:15.000,321,11055630,13365,0,1700200634,13095.25893304,81.39129885000148,53513.86076832 2023-11-17,05:57:16.000,321,11055591,12845,0,1700200635,13095.245460419996,81.37720059000276,53513.86076832 2023-11-17,05:57:17.000,321,11055601,13285,0,1700200636,13095.353241379991,81.3701514600034,53513.91666528 2023-11-17,05:57:18.000,321,11055603,12925,0,1700200637,13095.333032449991,81.4053971100002,53513.902691040006 2023-11-17,05:57:19.000,321,11055645,12965,0,1700200638,13095.333032449991,81.41244623999955,53513.958588 2023-11-17,05:57:20.000,321,11055637,12965,0,1700200639,13095.25219672999,81.41244623999955,53513.81185848 2023-11-17,05:57:21.000,321,11055630,13205,0,1700200640,13095.27240565999,81.41949536999891,53513.82583272001 2023-11-17,05:57:22.000,321,11055608,13445,0,1700200641,13095.312823519991,81.36310233000404,53513.881729680004 2023-11-17,05:57:23.000,321,11055612,13085,0,1700200642,13095.31955983,81.35605320000468,53513.86775544 2023-11-17,05:57:24.000,321,11055635,13165,0,1700200643,13095.285878279996,81.37720059000276,53513.86775544 2023-11-17,05:57:25.000,321,11055630,13125,0,1700200644,13095.27240565999,81.39834798000084,53513.832819840005 2023-11-17,05:57:26.000,321,11055629,13045,0,1700200645,13095.23872411,81.3701514600034,53513.84679408 2023-11-17,05:57:27.000,321,11055607,13085,0,1700200646,13095.2993509,81.3701514600034,53513.8887168 2023-11-17,05:57:28.000,321,11055649,13285,0,1700200647,13095.23198779999,81.34195493999869,53513.881729680004 2023-11-17,05:57:29.000,321,11055596,13285,0,1700200648,13095.23872411,81.34195493999869,53513.83980696 2023-11-17,05:57:30.000,321,11055607,13445,0,1700200649,13095.15788839,81.35605320000468,53513.783910000006 2023-11-17,05:57:31.000,321,11055618,13285,0,1700200650,13095.19156993999,81.33490580999933,53513.76993576 2023-11-17,05:57:32.000,321,11055648,13205,0,1700200651,13095.19830625,81.35605320000468,53513.8188456 2023-11-17,05:57:33.000,321,11055653,13005,0,1700200652,13095.19830625,81.35605320000468,53513.8188456 2023-11-17,05:57:34.000,321,11055627,13005,0,1700200653,13095.164624699995,81.32785667999997,53513.8188456 2023-11-17,05:57:35.000,321,11055650,12965,0,1700200654,13095.15788839,81.31375842000125,53513.81185848 2023-11-17,05:57:36.000,321,11055608,13485,0,1700200655,13095.043371119995,81.33490580999933,53513.79089712 2023-11-17,05:57:37.000,321,11055623,12965,0,1700200656,13095.03663481,81.34195493999869,53513.79788424 2023-11-17,05:57:38.000,321,11055639,13325,0,1700200657,13095.023162189995,81.34195493999869,53513.80487136001 2023-11-17,05:57:39.000,321,11055623,13405,0,1700200658,13095.043371119995,81.34195493999869,53513.70006456 2023-11-17,05:57:40.000,321,11055660,12925,0,1700200659,13094.99621695,81.35605320000468,53513.70006456 2023-11-17,05:57:41.000,321,11055671,13005,0,1700200660,13094.94906277999,81.33490580999933,53513.70006456 2023-11-17,05:57:42.000,321,11055626,13165,0,1700200661,13094.99621695,81.28556190000381,53513.77692288001 2023-11-17,05:57:43.000,321,11055628,12925,0,1700200662,13094.96927170999,81.29261103000317,53513.783910000006 2023-11-17,05:57:44.000,321,11055655,13525,0,1700200663,13094.93559016,81.29966016000253,53513.77692288001 2023-11-17,05:57:45.000,321,11055631,12765,0,1700200664,13094.88843598999,81.29261103000317,53513.72102592 2023-11-17,05:57:46.000,321,11055593,13005,0,1700200665,13094.800863959994,81.32080755000061,53513.6441676 2023-11-17,05:57:47.000,321,11055603,13285,0,1700200666,13094.794127649999,81.28556190000381,53513.60224488 2023-11-17,05:57:48.000,321,11055587,13165,0,1700200667,13094.814336579999,81.32080755000061,53513.6791032 2023-11-17,05:57:49.000,321,11055611,13165,0,1700200668,13094.821072889994,81.29261103000317,53513.65115472 2023-11-17,05:57:50.000,321,11055616,13205,0,1700200669,13094.807600269989,81.28556190000381,53513.714038800004 2023-11-17,05:57:51.000,321,11055645,13125,0,1700200670,13094.794127649999,81.2573653799991,53513.69307744 2023-11-17,05:57:52.000,321,11055643,13005,0,1700200671,13094.713291929998,81.27146363999782,53513.63019336 2023-11-17,05:57:53.000,321,11055632,13045,0,1700200672,13094.699819309993,81.25031624999974,53513.60224488 2023-11-17,05:57:54.000,321,11055653,13445,0,1700200673,13094.686346689989,81.20802147000359,53513.616219120006 2023-11-17,05:57:55.000,321,11055631,13605,0,1700200674,13094.612247279998,81.2221197300023,53513.52538656 2023-11-17,05:57:56.000,321,11055629,13005,0,1700200675,13094.571829419998,81.2221197300023,53513.45551536 2023-11-17,05:57:57.000,321,11055639,13325,0,1700200676,13094.645928829988,81.1586775600008,53513.53237368 2023-11-17,05:57:58.000,321,11055583,13085,0,1700200677,13094.645928829988,81.17277581999952,53513.51839944001 2023-11-17,05:57:59.000,321,11055603,13125,0,1700200678,13094.632456209998,81.1586775600008,53513.41359264 2023-11-17,05:58:00.000,321,11055579,13125,0,1700200679,13094.598774659993,81.17982494999887,53513.45551536 2023-11-17,05:58:01.000,321,11055634,13325,0,1700200680,13094.524675250002,81.16572669000016,53513.35070856001 2023-11-17,05:58:02.000,321,11055682,13285,0,1700200681,13094.490993699997,81.17982494999887,53513.2948116 2023-11-17,05:58:03.000,321,11055626,13125,0,1700200682,13094.558356799993,81.18687407999823,53513.33673432 2023-11-17,05:58:04.000,321,11055649,13085,0,1700200683,13094.551620489998,81.17982494999887,53513.34372144 2023-11-17,05:58:05.000,321,11055629,13005,0,1700200684,13094.551620489998,81.17982494999887,53513.33673432 2023-11-17,05:58:06.000,321,11055616,13285,0,1700200685,13094.531411559998,81.16572669000016,53513.30179872001 2023-11-17,05:58:07.000,321,11055609,13165,0,1700200686,13094.598774659993,81.20097234000423,53513.34372144 2023-11-17,05:58:08.000,321,11055626,13285,0,1700200687,13094.558356799993,81.21507060000295,53513.3646828 2023-11-17,05:58:09.000,321,11055658,13285,0,1700200688,13094.585302039988,81.18687407999823,53513.280837360006 2023-11-17,05:58:10.000,321,11055653,13165,0,1700200689,13094.598774659993,81.23621799000102,53513.30179872001 2023-11-17,05:58:11.000,321,11055626,13165,0,1700200690,13094.565093110003,81.23621799000102,53513.24590176 2023-11-17,05:58:12.000,321,11055669,13485,0,1700200691,13094.551620489998,81.2221197300023,53513.259876000004 2023-11-17,05:58:13.000,321,11055627,13365,0,1700200692,13094.612247279998,81.22916886000166,53513.35070856001 2023-11-17,05:58:14.000,321,11055654,13285,0,1700200693,13094.605510969988,81.29261103000317,53513.30179872001 2023-11-17,05:58:15.000,321,11055612,13365,0,1700200694,13094.605510969988,81.2573653799991,53513.35769568 2023-11-17,05:58:16.000,321,11055647,13045,0,1700200695,13094.531411559998,81.27146363999782,53513.31577296 2023-11-17,05:58:17.000,321,11055690,13485,0,1700200696,13094.571829419998,81.29966016000253,53513.31577296 2023-11-17,05:58:18.000,321,11055634,13365,0,1700200697,13094.592038349998,81.28556190000381,53513.28782448 2023-11-17,05:58:19.000,321,11055637,12925,0,1700200698,13094.598774659993,81.28556190000381,53513.259876000004 2023-11-17,05:58:20.000,321,11055650,13205,0,1700200699,13094.531411559998,81.32080755000061,53513.20397904001 2023-11-17,05:58:21.000,321,11055638,13205,0,1700200700,13094.524675250002,81.34900406999805,53513.23891464 2023-11-17,05:58:22.000,321,11055579,13165,0,1700200701,13094.598774659993,81.32080755000061,53513.25288888001 2023-11-17,05:58:23.000,321,11055623,13285,0,1700200702,13094.592038349998,81.37720059000276,53513.2948116 2023-11-17,05:58:24.000,321,11055681,13245,0,1700200703,13094.571829419998,81.41244623999955,53513.280837360006 2023-11-17,05:58:25.000,321,11055632,13285,0,1700200704,13094.605510969988,81.45474102000298,53513.30179872001 2023-11-17,05:58:26.000,321,11055592,13325,0,1700200705,13094.585302039988,81.5040849299985,53513.30878584 2023-11-17,05:58:27.000,321,11055645,13085,0,1700200706,13094.585302039988,81.5040849299985,53513.28782448 2023-11-17,05:58:28.000,321,11055598,13165,0,1700200707,13094.605510969988,81.5675271,53513.37166992001 2023-11-17,05:58:29.000,321,11055611,13205,0,1700200708,13094.652665139998,81.6168710100028,53513.39263128001 2023-11-17,05:58:30.000,321,11055625,13005,0,1700200709,13094.652665139998,81.66621491999831,53513.399618400006 2023-11-17,05:58:31.000,321,11055642,13125,0,1700200710,13094.666137759988,81.74375534999854,53513.3646828 2023-11-17,05:58:32.000,321,11055661,13045,0,1700200711,13094.679610379993,81.77900100000261,53513.448528240006 2023-11-17,05:58:33.000,321,11055657,13085,0,1700200712,13094.639192519993,81.85654143000284,53513.448528240006 2023-11-17,05:58:34.000,321,11055615,13325,0,1700200713,13094.666137759988,81.90588533999835,53513.448528240006 2023-11-17,05:58:35.000,321,11055638,13205,0,1700200714,13094.585302039988,81.94818012000178,53513.427566880004 2023-11-17,05:58:36.000,321,11055643,13285,0,1700200715,13094.612247279998,82.01162229000329,53513.40660552 2023-11-17,05:58:37.000,321,11055627,13365,0,1700200716,13094.693082999998,82.0609661999988,53513.567309280006 2023-11-17,05:58:38.000,321,11055644,13045,0,1700200717,13094.720028239994,82.08211359000416,53513.53936080001 2023-11-17,05:58:39.000,321,11055599,12885,0,1700200718,13094.726764549989,82.13850662999903,53513.595257760004 2023-11-17,05:58:40.000,321,11055668,12965,0,1700200719,13094.645928829988,82.20194880000054,53513.56032216001 2023-11-17,05:58:41.000,321,11055652,13485,0,1700200720,13094.679610379993,82.23719445000461,53513.5742964 2023-11-17,05:58:42.000,321,11055613,13325,0,1700200721,13094.672874069998,82.31473488000483,53513.63718048001 2023-11-17,05:58:43.000,321,11055648,13325,0,1700200722,13094.672874069998,82.3217840100042,53513.67211608 2023-11-17,05:58:44.000,321,11055608,12925,0,1700200723,13094.639192519993,82.35702966000099,53513.665128960005 2023-11-17,05:58:45.000,321,11055659,12965,0,1700200724,13094.666137759988,82.37817704999907,53513.665128960005 2023-11-17,05:58:46.000,321,11055617,13365,0,1700200725,13094.672874069998,82.40637357000378,53513.68609032001 2023-11-17,05:58:47.000,321,11055653,12925,0,1700200726,13094.720028239994,82.44161922000058,53513.7489744 2023-11-17,05:58:48.000,321,11055608,13445,0,1700200727,13094.699819309993,82.46276660999865,53513.74198728 2023-11-17,05:58:49.000,321,11055589,13325,0,1700200728,13094.740237169994,82.50506139000208,53513.762948640004 2023-11-17,05:58:50.000,321,11055630,13205,0,1700200729,13094.645928829988,82.53325790999952,53513.72801304001 2023-11-17,05:58:51.000,321,11055645,13085,0,1700200730,13094.666137759988,82.54735616999824,53513.72102592 2023-11-17,05:58:52.000,321,11055611,13285,0,1700200731,13094.733500859998,82.55440530000487,53513.83980696 2023-11-17,05:58:53.000,321,11055624,12965,0,1700200732,13094.773918719999,82.56850356000359,53513.83980696 2023-11-17,05:58:54.000,321,11055596,12965,0,1700200733,13094.807600269989,82.59670008000103,53513.92365240001 2023-11-17,05:58:55.000,321,11055632,13485,0,1700200734,13094.807600269989,82.61079833999975,53513.8887168 2023-11-17,05:58:56.000,321,11055627,13005,0,1700200735,13094.713291929998,82.64604399000382,53513.84679408 2023-11-17,05:58:57.000,321,11055631,13245,0,1700200736,13094.740237169994,82.6671913800019,53513.8887168 2023-11-17,05:58:58.000,321,11055651,13405,0,1700200737,13094.740237169994,82.72358442000404,53513.89570392001 2023-11-17,05:58:59.000,321,11055635,13005,0,1700200738,13094.753709789999,82.71653529000469,53513.94461376001 2023-11-17,05:59:00.000,321,11055604,13085,0,1700200739,13094.693082999998,82.74473181000212,53513.86076832 2023-11-17,05:59:01.000,321,11055601,12885,0,1700200740,13094.706555619989,82.79407572000491,53513.94461376001 2023-11-17,05:59:02.000,321,11055623,13005,0,1700200741,13094.760446099994,82.80112485000427,53513.96557512 2023-11-17,05:59:03.000,321,11055632,13005,0,1700200742,13094.746973479989,82.81522311000299,53514.02147208001 2023-11-17,05:59:04.000,321,11055635,13045,0,1700200743,13094.733500859998,82.84341963000043,53514.0284592 2023-11-17,05:59:05.000,321,11055559,12925,0,1700200744,13094.740237169994,82.87161614999786,53514.000510720005 2023-11-17,05:59:06.000,321,11055612,13165,0,1700200745,13094.713291929998,82.90686180000193,53513.98653648 2023-11-17,05:59:07.000,321,11055604,13125,0,1700200746,13094.726764549989,82.94210744999873,53513.951600880006 2023-11-17,05:59:08.000,321,11055581,13205,0,1700200747,13094.760446099994,82.98440223000216,53514.09134328001 2023-11-17,05:59:09.000,321,11055630,12965,0,1700200748,13094.794127649999,82.99850049000088,53514.03544632 2023-11-17,05:59:10.000,321,11055608,12965,0,1700200749,13094.780655029994,82.95620571000472,53514.08435616 2023-11-17,05:59:11.000,321,11055620,13045,0,1700200750,13094.773918719999,82.9773531000028,53514.06339480001 2023-11-17,05:59:12.000,321,11055629,13125,0,1700200751,13094.726764549989,82.99145136000152,53514.0284592 2023-11-17,05:59:13.000,321,11055631,13005,0,1700200752,13094.753709789999,83.0125987499996,53514.01448496 2023-11-17,05:59:14.000,321,11055606,13045,0,1700200753,13094.733500859998,83.04784440000367,53514.049420560004 2023-11-17,05:59:15.000,321,11055628,12725,0,1700200754,13094.679610379993,83.10423743999854,53514.02147208001 2023-11-17,05:59:16.000,321,11055634,12925,0,1700200755,13094.666137759988,83.1112865699979,53514.03544632 2023-11-17,05:59:17.000,321,11055657,13285,0,1700200756,13094.652665139998,83.09013917999982,53514.01448496 2023-11-17,05:59:18.000,321,11055613,12805,0,1700200757,13094.726764549989,83.11833570000454,53514.119291760006 2023-11-17,05:59:19.000,321,11055642,13405,0,1700200758,13094.699819309993,83.08309005000046,53514.10531752 2023-11-17,05:59:20.000,321,11055643,12765,0,1700200759,13094.645928829988,83.06194266000239,53514.09134328001 2023-11-17,05:59:21.000,321,11055595,13205,0,1700200760,13094.578565729993,83.06194266000239,53513.97256224001 2023-11-17,05:59:22.000,321,11055676,13325,0,1700200761,13094.571829419998,83.06899179000175,53514.09134328001 2023-11-17,05:59:23.000,321,11055643,13165,0,1700200762,13094.625719899988,83.06899179000175,53514.11230464001 2023-11-17,05:59:24.000,321,11055608,12805,0,1700200763,13094.592038349998,83.06194266000239,53514.08435616 2023-11-17,05:59:25.000,321,11055632,13005,0,1700200764,13094.585302039988,83.06899179000175,53514.14025312001 2023-11-17,05:59:26.000,321,11055616,12925,0,1700200765,13094.571829419998,83.04079527000431,53514.05640768 2023-11-17,05:59:27.000,321,11055632,13005,0,1700200766,13094.618983589993,83.0760409200011,53514.12627888 2023-11-17,05:59:28.000,321,11055629,13005,0,1700200767,13094.585302039988,83.04784440000367,53514.10531752 2023-11-17,05:59:29.000,321,11055646,13085,0,1700200768,13094.578565729993,83.09013917999982,53514.04243344001 2023-11-17,05:59:30.000,321,11055605,12925,0,1700200769,13094.538147869993,83.06899179000175,53514.04243344001 2023-11-17,05:59:31.000,321,11055645,13125,0,1700200770,13094.551620489998,83.10423743999854,53514.00749784 2023-11-17,05:59:32.000,321,11055588,13285,0,1700200771,13094.632456209998,83.09718830999918,53514.14025312001 2023-11-17,05:59:33.000,321,11055610,13045,0,1700200772,13094.666137759988,83.06899179000175,53514.10531752 2023-11-17,05:59:34.000,321,11055641,13125,0,1700200773,13094.679610379993,83.04784440000367,53514.133266 2023-11-17,05:59:35.000,321,11055628,13325,0,1700200774,13094.726764549989,83.06194266000239,53514.10531752 2023-11-17,05:59:36.000,321,11055654,13285,0,1700200775,13094.645928829988,83.06194266000239,53514.06339480001 2023-11-17,05:59:37.000,321,11055637,13205,0,1700200776,13094.699819309993,83.04079527000431,53514.098330400004 2023-11-17,05:59:38.000,321,11055614,12885,0,1700200777,13094.753709789999,83.0760409200011,53514.10531752 2023-11-17,05:59:39.000,321,11055592,13605,0,1700200778,13094.780655029994,83.04784440000367,53514.08435616 2023-11-17,05:59:40.000,321,11055636,13085,0,1700200779,13094.746973479989,83.06899179000175,53514.02147208001 2023-11-17,05:59:41.000,321,11055676,13205,0,1700200780,13094.800863959994,83.09718830999918,53514.04243344001 2023-11-17,05:59:42.000,321,11055624,13245,0,1700200781,13094.91538123,83.06194266000239,53514.10531752 2023-11-17,05:59:43.000,321,11055606,13285,0,1700200782,13094.922117539994,83.06194266000239,53514.10531752 2023-11-17,05:59:44.000,321,11055630,12925,0,1700200783,13094.962535399995,83.04784440000367,53514.070381920006 2023-11-17,05:59:45.000,321,11055616,13285,0,1700200784,13094.92885384999,83.03374613999767,53514.04243344001 2023-11-17,05:59:46.000,321,11055642,13085,0,1700200785,13094.922117539994,83.03374613999767,53513.97256224001 2023-11-17,05:59:47.000,321,11055640,13045,0,1700200786,13094.942326469994,83.01964787999896,53513.958588 2023-11-17,05:59:48.000,321,11055616,13045,0,1700200787,13094.97600802,83.02669700999832,53513.930639520004 2023-11-17,05:59:49.000,321,11055605,13405,0,1700200788,13095.07031635999,83.01964787999896,53514.05640768 2023-11-17,05:59:50.000,321,11055620,13285,0,1700200789,13095.09052528999,83.01964787999896,53513.97256224001 2023-11-17,05:59:51.000,321,11055656,13165,0,1700200790,13095.07705267,83.00554962000024,53513.93762664 2023-11-17,05:59:52.000,321,11055661,13165,0,1700200791,13095.15115207999,82.99850049000088,53514.0284592 2023-11-17,05:59:53.000,321,11055653,13125,0,1700200792,13095.15115207999,83.0125987499996,53513.98653648 2023-11-17,05:59:54.000,321,11055593,13125,0,1700200793,13095.15115207999,82.99145136000152,53513.958588 2023-11-17,05:59:55.000,321,11055630,13685,0,1700200794,13095.13767946,83.00554962000024,53513.87474256001 2023-11-17,05:59:56.000,321,11055620,13245,0,1700200795,13095.205042559995,82.99850049000088,53513.89570392001 2023-11-17,05:59:57.000,321,11055617,13445,0,1700200796,13095.27914197,82.99850049000088,53513.97954936 2023-11-17,05:59:58.000,321,11055615,13085,0,1700200797,13095.333032449991,82.98440223000216,53513.97954936 2023-11-17,05:59:59.000,321,11055594,13285,0,1700200798,13095.359977690001,82.94915657999809,53513.951600880006 2023-11-17,06:00:00.000,321,11055631,13245,0,1700200799,13095.306087209996,82.99850049000088,53513.86076832 2023-11-17,06:00:01.000,321,11055599,12845,0,1700200800,13095.393659239991,83.0125987499996,53513.90967816 2023-11-17,06:00:02.000,321,11055633,13125,0,1700200801,13095.393659239991,83.02669700999832,53513.930639520004 2023-11-17,06:00:03.000,321,11055629,13245,0,1700200802,13095.407131859996,83.04784440000367,53513.91666528 2023-11-17,06:00:04.000,321,11055653,13045,0,1700200803,13095.461022340001,83.04784440000367,53513.97256224001 2023-11-17,06:00:05.000,321,11055620,13205,0,1700200804,13095.461022340001,83.15358135000133,53513.92365240001 2023-11-17,06:00:06.000,321,11055624,13125,0,1700200805,13095.487967579997,83.08309005000046,53513.951600880006 2023-11-17,06:00:07.000,321,11055623,12885,0,1700200806,13095.528385439997,83.11833570000454,53513.97256224001 2023-11-17,06:00:08.000,321,11055644,13285,0,1700200807,13095.501440200002,83.11833570000454,53513.93762664 2023-11-17,06:00:09.000,321,11055668,13125,0,1700200808,13095.528385439997,83.18177786999877,53513.958588 2023-11-17,06:00:10.000,321,11055624,12925,0,1700200809,13095.501440200002,83.2240726500022,53513.91666528 2023-11-17,06:00:11.000,321,11055583,12885,0,1700200810,13095.508176509997,83.259318299999,53513.881729680004 2023-11-17,06:00:12.000,321,11055611,13125,0,1700200811,13095.562066990002,83.26636742999835,53513.958588 2023-11-17,06:00:13.000,321,11055633,13005,0,1700200812,13095.595748539992,83.29456395000307,53513.94461376001 2023-11-17,06:00:14.000,321,11055588,13045,0,1700200813,13095.676584259993,83.28046569000435,53513.97256224001 2023-11-17,06:00:15.000,321,11055683,13445,0,1700200814,13095.690056879997,83.36505525000393,53514.0284592 2023-11-17,06:00:16.000,321,11055650,12925,0,1700200815,13095.690056879997,83.35095698999794,53513.958588 2023-11-17,06:00:17.000,321,11055636,12965,0,1700200816,13095.710265809998,83.35800612000457,53514.01448496 2023-11-17,06:00:18.000,321,11055656,12965,0,1700200817,13095.743947360002,83.34390785999858,53514.000510720005 2023-11-17,06:00:19.000,321,11055653,13285,0,1700200818,13095.791101529998,83.35095698999794,53514.05640768 2023-11-17,06:00:20.000,321,11055634,13085,0,1700200819,13095.764156290003,83.36505525000393,53513.94461376001 2023-11-17,06:00:21.000,321,11055679,13245,0,1700200820,13095.824783079988,83.35095698999794,53514.0284592 2023-11-17,06:00:22.000,321,11055612,13445,0,1700200821,13095.892146179998,83.35095698999794,53514.10531752 2023-11-17,06:00:23.000,321,11055655,13125,0,1700200822,13095.905618799989,83.3227604700005,53514.08435616 2023-11-17,06:00:24.000,321,11055673,13165,0,1700200823,13095.925827729989,83.27341655999771,53514.05640768 2023-11-17,06:00:25.000,321,11055645,13485,0,1700200824,13095.959509279994,83.27341655999771,53514.04243344001 2023-11-17,06:00:26.000,321,11055636,12925,0,1700200825,13095.946036659989,83.23817091000092,53514.0284592 2023-11-17,06:00:27.000,321,11055603,13085,0,1700200826,13095.972981899999,83.23817091000092,53514.04243344001 2023-11-17,06:00:28.000,321,11055661,12925,0,1700200827,13096.04708130999,83.21702352000284,53514.09134328001 2023-11-17,06:00:29.000,321,11055627,13285,0,1700200828,13096.121180719994,83.18882699999813,53514.11230464001 2023-11-17,06:00:30.000,321,11055649,13165,0,1700200829,13096.1750712,83.14653222000197,53514.08435616 2023-11-17,06:00:31.000,321,11055640,13445,0,1700200830,13096.161598579994,83.14653222000197,53514.133266 2023-11-17,06:00:32.000,321,11055636,13165,0,1700200831,13096.08749916999,83.10423743999854,53514.0284592 2023-11-17,06:00:33.000,321,11055689,13565,0,1700200832,13096.1750712,83.09718830999918,53514.11230464001 2023-11-17,06:00:34.000,321,11055639,12925,0,1700200833,13096.21548906,83.06899179000175,53514.14025312001 2023-11-17,06:00:35.000,321,11055659,13205,0,1700200834,13096.21548906,83.01964787999896,53514.05640768 2023-11-17,06:00:36.000,321,11055629,13445,0,1700200835,13096.22896167999,83.04784440000367,53514.0284592 2023-11-17,06:00:37.000,321,11055618,13365,0,1700200836,13096.25590692,83.03374613999767,53514.09134328001 2023-11-17,06:00:38.000,321,11055640,13125,0,1700200837,13096.35021525999,82.96325484000408,53514.15422736 2023-11-17,06:00:39.000,321,11055680,12885,0,1700200838,13096.37042418999,82.97030397000344,53514.133266 2023-11-17,06:00:40.000,321,11055650,13285,0,1700200839,13096.33000632999,82.94210744999873,53514.070381920006 2023-11-17,06:00:41.000,321,11055594,12965,0,1700200840,13096.39736943,82.89981267000258,53514.14724024 2023-11-17,06:00:42.000,321,11055610,13165,0,1700200841,13096.424314669996,82.90686180000193,53514.18217584 2023-11-17,06:00:43.000,321,11055639,12925,0,1700200842,13096.43105097999,82.89981267000258,53514.14724024 2023-11-17,06:00:44.000,321,11055625,13165,0,1700200843,13096.444523599996,82.8786652800045,53514.18217584 2023-11-17,06:00:45.000,321,11055609,13045,0,1700200844,13096.45799622,82.88571441000386,53514.2031372 2023-11-17,06:00:46.000,321,11055599,13285,0,1700200845,13096.43778729,82.85751788999914,53514.10531752 2023-11-17,06:00:47.000,321,11055638,13285,0,1700200846,13096.49841408,82.85046875999979,53514.19615008 2023-11-17,06:00:48.000,321,11055651,12965,0,1700200847,13096.484941459996,82.83637050000107,53514.16121448001 2023-11-17,06:00:49.000,321,11055589,13205,0,1700200848,13096.41757836,82.8645670199985,53514.18916296001 2023-11-17,06:00:50.000,321,11055658,13045,0,1700200849,13096.343478949995,82.8645670199985,53514.119291760006 2023-11-17,06:00:51.000,321,11055617,13085,0,1700200850,13096.33000632999,82.82932137000171,53514.098330400004 2023-11-17,06:00:52.000,321,11055625,13045,0,1700200851,13096.35695157,82.82227224000235,53514.14724024 2023-11-17,06:00:53.000,321,11055629,13205,0,1700200852,13096.323270019995,82.82932137000171,53514.168201600005 2023-11-17,06:00:54.000,321,11055619,12965,0,1700200853,13096.33674264,82.82932137000171,53514.21012432001 2023-11-17,06:00:55.000,321,11055607,13045,0,1700200854,13096.29632478,82.85046875999979,53514.22409856 2023-11-17,06:00:56.000,321,11055653,13205,0,1700200855,13096.19528013,82.80112485000427,53514.12627888 2023-11-17,06:00:57.000,321,11055595,13365,0,1700200856,13096.181807509995,82.80817398000363,53514.14724024 2023-11-17,06:00:58.000,321,11055603,13045,0,1700200857,13096.11444441,82.82227224000235,53514.217111440004 2023-11-17,06:00:59.000,321,11055600,13285,0,1700200858,13096.08749916999,82.82227224000235,53514.18217584 2023-11-17,06:01:00.000,321,11055640,13085,0,1700200859,13095.999927139994,82.82932137000171,53514.14724024 2023-11-17,06:01:01.000,321,11055687,13365,0,1700200860,13095.972981899999,82.85046875999979,53514.14025312001 2023-11-17,06:01:02.000,321,11055622,13005,0,1700200861,13095.959509279994,82.85046875999979,53514.17518872 2023-11-17,06:01:03.000,321,11055614,13005,0,1700200862,13095.952772969998,82.8645670199985,53514.17518872 2023-11-17,06:01:04.000,321,11055598,13285,0,1700200863,13095.919091419993,82.85046875999979,53514.14724024 2023-11-17,06:01:05.000,321,11055597,13325,0,1700200864,13095.858464629993,82.85046875999979,53514.14724024 2023-11-17,06:01:06.000,321,11055609,13205,0,1700200865,13095.784365219988,82.87161614999786,53514.14025312001 2023-11-17,06:01:07.000,321,11055628,12965,0,1700200866,13095.797837839993,82.8786652800045,53514.098330400004 2023-11-17,06:01:08.000,321,11055654,12845,0,1700200867,13095.818046769993,82.84341963000043,53514.18217584 2023-11-17,06:01:09.000,321,11055566,13165,0,1700200868,13095.797837839993,82.85046875999979,53514.2031372 2023-11-17,06:01:10.000,321,11055591,13245,0,1700200869,13095.804574149988,82.82932137000171,53514.19615008 2023-11-17,06:01:11.000,321,11055648,13005,0,1700200870,13095.737211049993,82.89276354000322,53514.168201600005 2023-11-17,06:01:12.000,321,11055651,12965,0,1700200871,13095.784365219988,82.78702658999828,53514.2031372 2023-11-17,06:01:13.000,321,11055640,12965,0,1700200872,13095.770892599998,82.78702658999828,53514.217111440004 2023-11-17,06:01:14.000,321,11055627,13085,0,1700200873,13095.710265809998,82.7658792000002,53514.10531752 2023-11-17,06:01:15.000,321,11055611,13045,0,1700200874,13095.730474739998,82.75178094000148,53514.168201600005 2023-11-17,06:01:16.000,321,11055661,13445,0,1700200875,13095.696793189993,82.71653529000469,53514.15422736 2023-11-17,06:01:17.000,321,11055637,13165,0,1700200876,13095.757419979993,82.68128964000061,53514.18217584 2023-11-17,06:01:18.000,321,11055657,13205,0,1700200877,13095.764156290003,82.6178474699991,53514.23108568001 2023-11-17,06:01:19.000,321,11055639,12965,0,1700200878,13095.764156290003,82.60374921000039,53514.217111440004 2023-11-17,06:01:20.000,321,11055558,13085,0,1700200879,13095.703529500002,82.60374921000039,53514.11230464001 2023-11-17,06:01:21.000,321,11055684,12845,0,1700200880,13095.737211049993,82.56850356000359,53514.16121448001 2023-11-17,06:01:22.000,321,11055677,13005,0,1700200881,13095.737211049993,82.57555269000295,53514.17518872 2023-11-17,06:01:23.000,321,11055616,13205,0,1700200882,13095.777628909993,82.50506139000208,53514.18916296001 2023-11-17,06:01:24.000,321,11055609,13445,0,1700200883,13095.770892599998,82.46981573999801,53514.18916296001 2023-11-17,06:01:25.000,321,11055624,12965,0,1700200884,13095.750683669998,82.42752096000186,53514.15422736 2023-11-17,06:01:26.000,321,11055664,13125,0,1700200885,13095.743947360002,82.44161922000058,53514.08435616 2023-11-17,06:01:27.000,321,11055597,13005,0,1700200886,13095.683320570002,82.38522617999843,53514.049420560004 2023-11-17,06:01:28.000,321,11055618,12925,0,1700200887,13095.723738430002,82.33588227000291,53514.08435616 2023-11-17,06:01:29.000,321,11055599,13325,0,1700200888,13095.703529500002,82.2724401000014,53514.06339480001 2023-11-17,06:01:30.000,321,11055597,13325,0,1700200889,13095.656375329992,82.30063661999884,53514.05640768 2023-11-17,06:01:31.000,321,11055632,13125,0,1700200890,13095.609221159997,82.23719445000461,53513.97256224001 2023-11-17,06:01:32.000,321,11055596,13205,0,1700200891,13095.609221159997,82.26539097000204,53514.00749784 2023-11-17,06:01:33.000,321,11055616,13245,0,1700200892,13095.649639019997,82.24424358000397,53514.0284592 2023-11-17,06:01:34.000,321,11055648,13365,0,1700200893,13095.649639019997,82.15965402000438,53514.049420560004 2023-11-17,06:01:35.000,321,11055597,13165,0,1700200894,13095.609221159997,82.18080141000246,53513.99352360001 2023-11-17,06:01:36.000,321,11055564,12765,0,1700200895,13095.514912819992,82.23719445000461,53513.96557512 2023-11-17,06:01:37.000,321,11055551,13285,0,1700200896,13095.562066990002,82.1737522800031,53513.97954936 2023-11-17,06:01:38.000,321,11055620,13365,0,1700200897,13095.528385439997,82.18785054000182,53513.951600880006 2023-11-17,06:01:39.000,321,11055603,13485,0,1700200898,13095.440813410001,82.18080141000246,53513.90967816 2023-11-17,06:01:40.000,321,11055624,13165,0,1700200899,13095.393659239991,82.22309618999861,53513.902691040006 2023-11-17,06:01:41.000,321,11055611,13205,0,1700200900,13095.413868169991,82.2089979299999,53513.97256224001 2023-11-17,06:01:42.000,321,11055639,13205,0,1700200901,13095.346505069996,82.23719445000461,53513.902691040006 2023-11-17,06:01:43.000,321,11055618,13285,0,1700200902,13095.359977690001,82.26539097000204,53513.92365240001 2023-11-17,06:01:44.000,321,11055623,13005,0,1700200903,13095.265669349996,82.31473488000483,53513.930639520004 2023-11-17,06:01:45.000,321,11055601,13285,0,1700200904,13095.21177886999,82.32883314000355,53513.930639520004 2023-11-17,06:01:46.000,321,11055595,12885,0,1700200905,13095.0972616,82.35702966000099,53513.783910000006 2023-11-17,06:01:47.000,321,11055642,13205,0,1700200906,13095.083788979995,82.34998053000163,53513.832819840005 2023-11-17,06:01:48.000,321,11055589,13285,0,1700200907,13095.043371119995,82.37112791999971,53513.86775544 2023-11-17,06:01:49.000,321,11055592,13005,0,1700200908,13095.07031635999,82.34998053000163,53513.91666528 2023-11-17,06:01:50.000,321,11055634,13125,0,1700200909,13094.91538123,82.40637357000378,53513.80487136001 2023-11-17,06:01:51.000,321,11055586,13405,0,1700200910,13094.874963369999,82.40637357000378,53513.76993576 2023-11-17,06:01:52.000,321,11055611,13365,0,1700200911,13094.854754439999,82.42752096000186,53513.80487136001 2023-11-17,06:01:53.000,321,11055645,13085,0,1700200912,13094.800863959994,82.44866834999993,53513.84679408 2023-11-17,06:01:54.000,321,11055653,13245,0,1700200913,13094.787391339989,82.46276660999865,53513.881729680004 2023-11-17,06:01:55.000,321,11055640,13045,0,1700200914,13094.693082999998,82.483914000004,53513.84679408 2023-11-17,06:01:56.000,321,11055647,13045,0,1700200915,13094.679610379993,82.52620878000016,53513.832819840005 2023-11-17,06:01:57.000,321,11055614,13205,0,1700200916,13094.720028239994,82.56850356000359,53513.8887168 2023-11-17,06:01:58.000,321,11055646,13405,0,1700200917,13094.632456209998,82.57555269000295,53513.87474256001 2023-11-17,06:01:59.000,321,11055652,13365,0,1700200918,13094.679610379993,82.58965095000167,53513.89570392001 2023-11-17,06:02:00.000,321,11055623,13325,0,1700200919,13094.571829419998,82.63194572999782,53513.83980696 2023-11-17,06:02:01.000,321,11055640,13045,0,1700200920,13094.585302039988,82.65309312000318,53513.77692288001 2023-11-17,06:02:02.000,321,11055608,13325,0,1700200921,13094.551620489998,82.6178474699991,53513.81185848 2023-11-17,06:02:03.000,321,11055638,12925,0,1700200922,13094.538147869993,82.63899486000446,53513.8188456 2023-11-17,06:02:04.000,321,11055623,12925,0,1700200923,13094.517938939993,82.6178474699991,53513.81185848 2023-11-17,06:02:05.000,321,11055606,12765,0,1700200924,13094.497730009993,82.65309312000318,53513.832819840005 2023-11-17,06:02:06.000,321,11055648,13125,0,1700200925,13094.464048460002,82.67424051000125,53513.76993576 2023-11-17,06:02:07.000,321,11055599,12765,0,1700200926,13094.497730009993,82.63194572999782,53513.86076832 2023-11-17,06:02:08.000,321,11055588,12965,0,1700200927,13094.477521079993,82.65309312000318,53513.8188456 2023-11-17,06:02:09.000,321,11055601,13045,0,1700200928,13094.484257390002,82.68833876999997,53513.79089712 2023-11-17,06:02:10.000,321,11055642,13045,0,1700200929,13094.423630600002,82.67424051000125,53513.72102592 2023-11-17,06:02:11.000,321,11055633,13285,0,1700200930,13094.410157979997,82.67424051000125,53513.714038800004 2023-11-17,06:02:12.000,321,11055622,13285,0,1700200931,13094.450575839997,82.70948615999805,53513.714038800004 2023-11-17,06:02:13.000,321,11055659,13125,0,1700200932,13094.443839530002,82.71653529000469,53513.70705168001 2023-11-17,06:02:14.000,321,11055638,13005,0,1700200933,13094.497730009993,82.69538789999933,53513.76993576 2023-11-17,06:02:15.000,321,11055605,12925,0,1700200934,13094.511202629998,82.74473181000212,53513.72801304001 2023-11-17,06:02:16.000,321,11055618,12925,0,1700200935,13094.457312149993,82.7658792000002,53513.714038800004 2023-11-17,06:02:17.000,321,11055653,13125,0,1700200936,13094.524675250002,82.79407572000491,53513.7489744 2023-11-17,06:02:18.000,321,11055622,12565,0,1700200937,13094.504466320002,82.81522311000299,53513.80487136001 2023-11-17,06:02:19.000,321,11055638,12885,0,1700200938,13094.578565729993,82.82227224000235,53513.72102592 2023-11-17,06:02:20.000,321,11055662,13165,0,1700200939,13094.538147869993,82.85751788999914,53513.6791032 2023-11-17,06:02:21.000,321,11055642,12765,0,1700200940,13094.571829419998,82.8786652800045,53513.68609032001 2023-11-17,06:02:22.000,321,11055625,13285,0,1700200941,13094.645928829988,82.8645670199985,53513.7489744 2023-11-17,06:02:23.000,321,11055583,12965,0,1700200942,13094.672874069998,82.8786652800045,53513.79089712 2023-11-17,06:02:24.000,321,11055627,12805,0,1700200943,13094.672874069998,82.89981267000258,53513.72102592 2023-11-17,06:02:25.000,321,11055641,13325,0,1700200944,13094.679610379993,82.87161614999786,53513.70006456 2023-11-17,06:02:26.000,321,11055637,13085,0,1700200945,13094.592038349998,82.8645670199985,53513.58827064001 2023-11-17,06:02:27.000,321,11055650,12885,0,1700200946,13094.645928829988,82.89981267000258,53513.65814184001 2023-11-17,06:02:28.000,321,11055644,13005,0,1700200947,13094.659401449993,82.90686180000193,53513.70705168001 2023-11-17,06:02:29.000,321,11055632,13125,0,1700200948,13094.726764549989,82.8786652800045,53513.72102592 2023-11-17,06:02:30.000,321,11055645,12925,0,1700200949,13094.666137759988,82.90686180000193,53513.60224488 2023-11-17,06:02:31.000,321,11055626,12925,0,1700200950,13094.706555619989,82.87161614999786,53513.65115472 2023-11-17,06:02:32.000,321,11055638,13285,0,1700200951,13094.686346689989,82.87161614999786,53513.70705168001 2023-11-17,06:02:33.000,321,11055654,13245,0,1700200952,13094.686346689989,82.8786652800045,53513.65814184001 2023-11-17,06:02:34.000,321,11055609,13165,0,1700200953,13094.693082999998,82.87161614999786,53513.65115472 2023-11-17,06:02:35.000,321,11055633,13085,0,1700200954,13094.652665139998,82.8645670199985,53513.63019336 2023-11-17,06:02:36.000,321,11055647,13285,0,1700200955,13094.632456209998,82.87161614999786,53513.63718048001 2023-11-17,06:02:37.000,321,11055657,12885,0,1700200956,13094.726764549989,82.85046875999979,53513.714038800004 2023-11-17,06:02:38.000,321,11055607,13325,0,1700200957,13094.733500859998,82.85046875999979,53513.735000160006 2023-11-17,06:02:39.000,321,11055645,12925,0,1700200958,13094.746973479989,82.85046875999979,53513.72801304001 2023-11-17,06:02:40.000,321,11055628,13365,0,1700200959,13094.645928829988,82.8645670199985,53513.65814184001 2023-11-17,06:02:41.000,321,11055612,12725,0,1700200960,13094.686346689989,82.84341963000043,53513.65115472 2023-11-17,06:02:42.000,321,11055651,13045,0,1700200961,13094.672874069998,82.82227224000235,53513.68609032001 2023-11-17,06:02:43.000,321,11055659,13045,0,1700200962,13094.693082999998,82.80817398000363,53513.6441676 2023-11-17,06:02:44.000,321,11055662,13045,0,1700200963,13094.672874069998,82.77997745999892,53513.70006456 2023-11-17,06:02:45.000,321,11055603,13285,0,1700200964,13094.625719899988,82.80817398000363,53513.58128352 2023-11-17,06:02:46.000,321,11055637,13285,0,1700200965,13094.632456209998,82.74473181000212,53513.62320624 2023-11-17,06:02:47.000,321,11055626,13045,0,1700200966,13094.686346689989,82.74473181000212,53513.63718048001 2023-11-17,06:02:48.000,321,11055624,13045,0,1700200967,13094.699819309993,82.7306335500034,53513.68609032001 2023-11-17,06:02:49.000,321,11055629,13605,0,1700200968,13094.666137759988,82.72358442000404,53513.63718048001 2023-11-17,06:02:50.000,321,11055627,13205,0,1700200969,13094.733500859998,82.71653529000469,53513.72102592 2023-11-17,06:02:51.000,321,11055647,13125,0,1700200970,13094.639192519993,82.72358442000404,53513.567309280006 2023-11-17,06:02:52.000,321,11055699,13245,0,1700200971,13094.652665139998,82.70243702999869,53513.58128352 2023-11-17,06:02:53.000,321,11055652,13365,0,1700200972,13094.639192519993,82.70243702999869,53513.6441676 2023-11-17,06:02:54.000,321,11055677,12925,0,1700200973,13094.794127649999,82.63899486000446,53513.79788424 2023-11-17,06:02:55.000,321,11055645,13005,0,1700200974,13094.773918719999,82.63194572999782,53513.70006456 2023-11-17,06:02:56.000,321,11055668,13205,0,1700200975,13094.767182409989,82.64604399000382,53513.68609032001 2023-11-17,06:02:57.000,321,11055661,13005,0,1700200976,13094.807600269989,82.63899486000446,53513.72102592 2023-11-17,06:02:58.000,321,11055637,13245,0,1700200977,13094.841281819994,82.58260182000231,53513.77692288001 2023-11-17,06:02:59.000,321,11055669,13085,0,1700200978,13094.8951723,82.61079833999975,53513.74198728 2023-11-17,06:03:00.000,321,11055634,13165,0,1700200979,13094.88843598999,82.59670008000103,53513.665128960005 2023-11-17,06:03:01.000,321,11055638,12965,0,1700200980,13094.90864491999,82.59670008000103,53513.714038800004 2023-11-17,06:03:02.000,321,11055600,13165,0,1700200981,13094.98948063999,82.58965095000167,53513.69307744 2023-11-17,06:03:03.000,321,11055642,13085,0,1700200982,13095.103997909995,82.57555269000295,53513.72801304001 2023-11-17,06:03:04.000,321,11055645,13325,0,1700200983,13095.09052528999,82.58260182000231,53513.77692288001 2023-11-17,06:03:05.000,321,11055631,13125,0,1700200984,13095.11073421999,82.61079833999975,53513.7489744 2023-11-17,06:03:06.000,321,11055663,13125,0,1700200985,13095.0972616,82.59670008000103,53513.714038800004 2023-11-17,06:03:07.000,321,11055640,13285,0,1700200986,13095.15115207999,82.63899486000446,53513.70705168001 2023-11-17,06:03:08.000,321,11055657,13325,0,1700200987,13095.144415769995,82.62489659999846,53513.77692288001 2023-11-17,06:03:09.000,321,11055611,12965,0,1700200988,13095.25219672999,82.54735616999824,53513.79788424 2023-11-17,06:03:10.000,321,11055653,13165,0,1700200989,13095.27914197,82.54735616999824,53513.83980696 2023-11-17,06:03:11.000,321,11055616,13085,0,1700200990,13095.2993509,82.53325790999952,53513.85378120001 2023-11-17,06:03:12.000,321,11055679,13125,0,1700200991,13095.25893304,82.54030703999888,53513.76993576 2023-11-17,06:03:13.000,321,11055655,13285,0,1700200992,13095.2993509,82.50506139000208,53513.832819840005 2023-11-17,06:03:14.000,321,11055620,13085,0,1700200993,13095.346505069996,82.483914000004,53513.82583272001 2023-11-17,06:03:15.000,321,11055636,13245,0,1700200994,13095.359977690001,82.47686487000465,53513.832819840005 2023-11-17,06:03:16.000,321,11055595,13605,0,1700200995,13095.346505069996,82.46981573999801,53513.77692288001 2023-11-17,06:03:17.000,321,11055621,13245,0,1700200996,13095.447549719996,82.43457009000122,53513.90967816 2023-11-17,06:03:18.000,321,11055595,12925,0,1700200997,13095.481231270001,82.37112791999971,53513.86775544 2023-11-17,06:03:19.000,321,11055651,12885,0,1700200998,13095.467758649997,82.44161922000058,53513.881729680004 2023-11-17,06:03:20.000,321,11055613,13085,0,1700200999,13095.434077099992,82.44161922000058,53513.79788424 2023-11-17,06:03:21.000,321,11055638,12925,0,1700201000,13095.467758649997,82.43457009000122,53513.83980696 2023-11-17,06:03:22.000,321,11055635,12765,0,1700201001,13095.501440200002,82.39227530999779,53513.89570392001 2023-11-17,06:03:23.000,321,11055652,12965,0,1700201002,13095.541858060002,82.39932444000442,53513.85378120001 2023-11-17,06:03:24.000,321,11055639,13525,0,1700201003,13095.474494959992,82.37817704999907,53513.87474256001 2023-11-17,06:03:25.000,321,11055632,13245,0,1700201004,13095.508176509997,82.39227530999779,53513.87474256001 2023-11-17,06:03:26.000,321,11055682,13005,0,1700201005,13095.501440200002,82.37112791999971,53513.881729680004 2023-11-17,06:03:27.000,321,11055629,12965,0,1700201006,13095.642902710002,82.37112791999971,53513.94461376001 2023-11-17,06:03:28.000,321,11055636,13445,0,1700201007,13095.582275920002,82.34293140000227,53513.91666528 2023-11-17,06:03:29.000,321,11055630,13125,0,1700201008,13095.582275920002,82.33588227000291,53513.92365240001 2023-11-17,06:03:30.000,321,11055634,13205,0,1700201009,13095.582275920002,82.33588227000291,53513.8887168 2023-11-17,06:03:31.000,321,11055622,13085,0,1700201010,13095.575539609992,82.33588227000291,53513.91666528 2023-11-17,06:03:32.000,321,11055649,13245,0,1700201011,13095.629430089997,82.3217840100042,53513.90967816 2023-11-17,06:03:33.000,321,11055610,13245,0,1700201012,13095.656375329992,82.33588227000291,53513.97256224001 2023-11-17,06:03:34.000,321,11055620,12925,0,1700201013,13095.663111640002,82.3217840100042,53513.958588 2023-11-17,06:03:35.000,321,11055623,13125,0,1700201014,13095.683320570002,82.36407879000035,53513.97954936 2023-11-17,06:03:36.000,321,11055648,13005,0,1700201015,13095.595748539992,82.34293140000227,53513.85378120001 2023-11-17,06:03:37.000,321,11055649,13485,0,1700201016,13095.615957469992,82.3076857499982,53513.89570392001 2023-11-17,06:03:38.000,321,11055622,13005,0,1700201017,13095.609221159997,82.30063661999884,53513.93762664 2023-11-17,06:03:39.000,321,11055676,12885,0,1700201018,13095.629430089997,82.29358748999948,53513.94461376001 2023-11-17,06:03:40.000,321,11055649,13005,0,1700201019,13095.541858060002,82.2724401000014,53513.81185848 2023-11-17,06:03:41.000,321,11055664,13285,0,1700201020,13095.575539609992,82.2724401000014,53513.87474256001 2023-11-17,06:03:42.000,321,11055631,12925,0,1700201021,13095.562066990002,82.2724401000014,53513.90967816 2023-11-17,06:03:43.000,321,11055623,13005,0,1700201022,13095.669847949997,82.24424358000397,53513.93762664 2023-11-17,06:03:44.000,321,11055641,13405,0,1700201023,13095.642902710002,82.25834184000269,53513.98653648 2023-11-17,06:03:45.000,321,11055658,13325,0,1700201024,13095.636166399992,82.21604705999925,53513.96557512 2023-11-17,06:03:46.000,321,11055636,12965,0,1700201025,13095.562066990002,82.22309618999861,53513.902691040006 2023-11-17,06:03:47.000,321,11055627,13125,0,1700201026,13095.575539609992,82.21604705999925,53513.930639520004 2023-11-17,06:03:48.000,321,11055628,13165,0,1700201027,13095.595748539992,82.24424358000397,53513.97256224001 2023-11-17,06:03:49.000,321,11055664,13405,0,1700201028,13095.602484850002,82.19489967000118,53514.03544632 2023-11-17,06:03:50.000,321,11055630,12925,0,1700201029,13095.562066990002,82.18785054000182,53513.97256224001 2023-11-17,06:03:51.000,321,11055617,13085,0,1700201030,13095.589012229997,82.20194880000054,53513.98653648 2023-11-17,06:03:52.000,321,11055629,13125,0,1700201031,13095.602484850002,82.18785054000182,53513.97954936 2023-11-17,06:03:53.000,321,11055624,13045,0,1700201032,13095.629430089997,82.20194880000054,53514.0284592 2023-11-17,06:03:54.000,321,11055601,12845,0,1700201033,13095.609221159997,82.19489967000118,53513.97954936 2023-11-17,06:03:55.000,321,11055632,12965,0,1700201034,13095.535121749992,82.2089979299999,53513.94461376001 2023-11-17,06:03:56.000,321,11055656,13245,0,1700201035,13095.548594369997,82.21604705999925,53513.97256224001 2023-11-17,06:03:57.000,321,11055673,13205,0,1700201036,13095.609221159997,82.16670315000374,53514.03544632 2023-11-17,06:03:58.000,321,11055651,13325,0,1700201037,13095.609221159997,82.15965402000438,53514.05640768 2023-11-17,06:03:59.000,321,11055640,13205,0,1700201038,13095.595748539992,82.18785054000182,53514.08435616 2023-11-17,06:04:00.000,321,11055645,13045,0,1700201039,13095.548594369997,82.2089979299999,53514.01448496 2023-11-17,06:04:01.000,321,11055696,13125,0,1700201040,13095.582275920002,82.1737522800031,53514.02147208001 2023-11-17,06:04:02.000,321,11055627,12965,0,1700201041,13095.609221159997,82.15965402000438,53514.01448496 2023-11-17,06:04:03.000,321,11055627,13125,0,1700201042,13095.609221159997,82.12440837000031,53514.06339480001 2023-11-17,06:04:04.000,321,11055619,13165,0,1700201043,13095.615957469992,82.10326098000223,53514.07736904 2023-11-17,06:04:05.000,321,11055623,13045,0,1700201044,13095.589012229997,82.11031011000159,53514.04243344001 2023-11-17,06:04:06.000,321,11055629,13205,0,1700201045,13095.609221159997,82.08211359000416,53514.07736904 2023-11-17,06:04:07.000,321,11055648,13285,0,1700201046,13095.589012229997,82.04686794000008,53514.03544632 2023-11-17,06:04:08.000,321,11055647,13085,0,1700201047,13095.615957469992,82.03276968000137,53514.11230464001 2023-11-17,06:04:09.000,321,11055606,12725,0,1700201048,13095.615957469992,82.01867142000265,53514.05640768 2023-11-17,06:04:10.000,321,11055598,13445,0,1700201049,13095.615957469992,81.98342576999858,53514.10531752 2023-11-17,06:04:11.000,321,11055658,13005,0,1700201050,13095.562066990002,81.99047489999793,53514.0284592 2023-11-17,06:04:12.000,321,11055631,13085,0,1700201051,13095.555330679992,81.97637663999922,53514.10531752 2023-11-17,06:04:13.000,321,11055614,13165,0,1700201052,13095.656375329992,81.95522925000114,53514.19615008 2023-11-17,06:04:14.000,321,11055625,13125,0,1700201053,13095.683320570002,81.90588533999835,53514.16121448001 2023-11-17,06:04:15.000,321,11055677,13085,0,1700201054,13095.656375329992,81.90588533999835,53514.17518872 2023-11-17,06:04:16.000,321,11055682,13285,0,1700201055,13095.568803299997,81.87768882000091,53514.05640768 2023-11-17,06:04:17.000,321,11055659,13285,0,1700201056,13095.548594369997,81.84949230000348,53514.07736904 2023-11-17,06:04:18.000,321,11055646,13125,0,1700201057,13095.568803299997,81.82834490999812,53514.11230464001 2023-11-17,06:04:19.000,321,11055644,13125,0,1700201058,13095.548594369997,81.80719752000005,53514.119291760006 2023-11-17,06:04:20.000,321,11055672,12925,0,1700201059,13095.494703889992,81.8142466499994,53514.09134328001 2023-11-17,06:04:21.000,321,11055641,13165,0,1700201060,13095.467758649997,81.78605013000197,53514.08435616 2023-11-17,06:04:22.000,321,11055594,13245,0,1700201061,13095.535121749992,81.76490274000389,53514.168201600005 2023-11-17,06:04:23.000,321,11055603,13445,0,1700201062,13095.467758649997,81.7508044799979,53514.06339480001 2023-11-17,06:04:24.000,321,11055620,13165,0,1700201063,13095.501440200002,81.70146057000238,53514.133266 2023-11-17,06:04:25.000,321,11055651,13125,0,1700201064,13095.447549719996,81.69441144000302,53514.05640768 2023-11-17,06:04:26.000,321,11055652,13045,0,1700201065,13095.393659239991,81.70146057000238,53514.06339480001 2023-11-17,06:04:27.000,321,11055604,13005,0,1700201066,13095.353241379991,81.72965708999982,53514.0284592 2023-11-17,06:04:28.000,321,11055618,13405,0,1700201067,13095.400395550001,81.69441144000302,53514.07736904 2023-11-17,06:04:29.000,321,11055644,13285,0,1700201068,13095.434077099992,81.66621491999831,53514.10531752 2023-11-17,06:04:30.000,321,11055689,13605,0,1700201069,13095.420604480001,81.62392014000216,53514.09134328001 2023-11-17,06:04:31.000,321,11055657,13405,0,1700201070,13095.400395550001,81.66621491999831,53514.0284592 2023-11-17,06:04:32.000,321,11055638,12725,0,1700201071,13095.413868169991,81.63801840000087,53514.07736904 2023-11-17,06:04:33.000,321,11055637,12925,0,1700201072,13095.380186620001,81.59572362000472,53514.0284592 2023-11-17,06:04:34.000,321,11055612,12925,0,1700201073,13095.393659239991,81.56047797000065,53514.000510720005 2023-11-17,06:04:35.000,321,11055626,12845,0,1700201074,13095.31955983,81.57457622999937,53513.99352360001 2023-11-17,06:04:36.000,321,11055625,13085,0,1700201075,13095.31955983,81.55342884000129,53513.99352360001 2023-11-17,06:04:37.000,321,11055643,12925,0,1700201076,13095.400395550001,81.51818319000449,53514.133266 2023-11-17,06:04:38.000,321,11055625,12885,0,1700201077,13095.386922929996,81.53228145000321,53514.05640768 2023-11-17,06:04:39.000,321,11055663,12925,0,1700201078,13095.400395550001,81.48998666999978,53514.07736904 2023-11-17,06:04:40.000,321,11055664,13205,0,1700201079,13095.33976876,81.45474102000298,53514.01448496 2023-11-17,06:04:41.000,321,11055675,13285,0,1700201080,13095.312823519991,81.44064276000427,53514.049420560004 2023-11-17,06:04:42.000,321,11055591,12885,0,1700201081,13095.33976876,81.44769189000363,53514.07736904 2023-11-17,06:04:43.000,321,11055636,12845,0,1700201082,13095.346505069996,81.41244623999955,53514.08435616 2023-11-17,06:04:44.000,321,11055641,13165,0,1700201083,13095.27914197,81.39834798000084,53514.08435616 2023-11-17,06:04:45.000,321,11055645,13045,0,1700201084,13095.265669349996,81.4335936300049,53514.070381920006 2023-11-17,06:04:46.000,321,11055633,13365,0,1700201085,13095.23872411,81.4053971100002,53514.06339480001 2023-11-17,06:04:47.000,321,11055642,13045,0,1700201086,13095.31955983,81.39129885000148,53514.133266 2023-11-17,06:04:48.000,321,11055637,13405,0,1700201087,13095.25893304,81.34900406999805,53514.08435616 2023-11-17,06:04:49.000,321,11055624,13285,0,1700201088,13095.19830625,81.37720059000276,53514.08435616 2023-11-17,06:04:50.000,321,11055591,13245,0,1700201089,13095.11747053,81.34900406999805,53513.99352360001 2023-11-17,06:04:51.000,321,11055628,13085,0,1700201090,13095.103997909995,81.36310233000404,53513.951600880006 2023-11-17,06:04:52.000,321,11055642,13045,0,1700201091,13095.17809732,81.39129885000148,53514.06339480001 2023-11-17,06:04:53.000,321,11055650,13285,0,1700201092,13095.17136100999,81.35605320000468,53514.133266 2023-11-17,06:04:54.000,321,11055602,12965,0,1700201093,13095.17136100999,81.34195493999869,53514.070381920006 2023-11-17,06:04:55.000,321,11055617,13085,0,1700201094,13095.11073421999,81.37720059000276,53514.000510720005 2023-11-17,06:04:56.000,321,11055660,12965,0,1700201095,13095.103997909995,81.3701514600034,53514.03544632 2023-11-17,06:04:57.000,321,11055686,13405,0,1700201096,13095.164624699995,81.34900406999805,53514.06339480001 2023-11-17,06:04:58.000,321,11055616,13005,0,1700201097,13095.144415769995,81.3701514600034,53514.06339480001 2023-11-17,06:04:59.000,321,11055651,12965,0,1700201098,13095.0972616,81.37720059000276,53514.049420560004 2023-11-17,06:05:00.000,321,11055642,13285,0,1700201099,13095.07031635999,81.35605320000468,53513.99352360001 2023-11-17,06:05:01.000,321,11055643,12845,0,1700201100,13095.05684374,81.39129885000148,53514.02147208001 2023-11-17,06:05:02.000,321,11055599,13165,0,1700201101,13095.13767946,81.38424972000212,53514.119291760006 2023-11-17,06:05:03.000,321,11055676,13325,0,1700201102,13095.11073421999,81.39834798000084,53514.10531752 2023-11-17,06:05:04.000,321,11055708,12925,0,1700201103,13095.063580049995,81.3701514600034,53514.11230464001 2023-11-17,06:05:05.000,321,11055641,12965,0,1700201104,13095.023162189995,81.4053971100002,53514.05640768 2023-11-17,06:05:06.000,321,11055598,12925,0,1700201105,13094.962535399995,81.41244623999955,53513.98653648 2023-11-17,06:05:07.000,321,11055614,13125,0,1700201106,13094.95579909,81.4335936300049,53513.97954936 2023-11-17,06:05:08.000,321,11055634,13085,0,1700201107,13095.002953259995,81.41244623999955,53514.049420560004 2023-11-17,06:05:09.000,321,11055645,12925,0,1700201108,13094.96927170999,81.44064276000427,53514.06339480001 2023-11-17,06:05:10.000,321,11055648,12965,0,1700201109,13094.93559016,81.41949536999891,53514.04243344001 2023-11-17,06:05:11.000,321,11055660,12925,0,1700201110,13094.86822705999,81.4688392800017,53514.03544632 2023-11-17,06:05:12.000,321,11055667,13325,0,1700201111,13094.854754439999,81.45474102000298,53514.04243344001 2023-11-17,06:05:13.000,321,11055648,12965,0,1700201112,13094.841281819994,81.4688392800017,53514.0284592 2023-11-17,06:05:14.000,321,11055607,12965,0,1700201113,13094.794127649999,81.45474102000298,53514.01448496 2023-11-17,06:05:15.000,321,11055618,13005,0,1700201114,13094.706555619989,81.48293754000042,53513.96557512 2023-11-17,06:05:16.000,321,11055623,13205,0,1700201115,13094.693082999998,81.44064276000427,53513.97256224001 2023-11-17,06:05:17.000,321,11055646,13205,0,1700201116,13094.733500859998,81.44769189000363,53514.06339480001 2023-11-17,06:05:18.000,321,11055675,12845,0,1700201117,13094.706555619989,81.39834798000084,53514.00749784 2023-11-17,06:05:19.000,321,11055614,13365,0,1700201118,13094.659401449993,81.39834798000084,53513.97256224001 2023-11-17,06:05:20.000,321,11055651,13485,0,1700201119,13094.571829419998,81.39834798000084,53513.81185848 2023-11-17,06:05:21.000,321,11055629,13125,0,1700201120,13094.585302039988,81.4053971100002,53513.86775544 2023-11-17,06:05:22.000,321,11055649,13085,0,1700201121,13094.517938939993,81.4335936300049,53513.79788424 2023-11-17,06:05:23.000,321,11055627,13045,0,1700201122,13094.551620489998,81.41244623999955,53513.82583272001 2023-11-17,06:05:24.000,321,11055665,13325,0,1700201123,13094.511202629998,81.4053971100002,53513.79089712 2023-11-17,06:05:25.000,321,11055652,13445,0,1700201124,13094.470784769997,81.44064276000427,53513.79788424 2023-11-17,06:05:26.000,321,11055619,13445,0,1700201125,13094.464048460002,81.39834798000084,53513.76993576 2023-11-17,06:05:27.000,321,11055613,13045,0,1700201126,13094.484257390002,81.36310233000404,53513.86076832 2023-11-17,06:05:28.000,321,11055661,13205,0,1700201127,13094.464048460002,81.34195493999869,53513.87474256001 2023-11-17,06:05:29.000,321,11055622,13485,0,1700201128,13094.416894289992,81.37720059000276,53513.762948640004 2023-11-17,06:05:30.000,321,11055641,13205,0,1700201129,13094.369740119997,81.3701514600034,53513.714038800004 2023-11-17,06:05:31.000,321,11055609,13165,0,1700201130,13094.336058569992,81.32785667999997,53513.714038800004 2023-11-17,06:05:32.000,321,11055620,13445,0,1700201131,13094.356267499992,81.35605320000468,53513.7489744 2023-11-17,06:05:33.000,321,11055584,13245,0,1700201132,13094.376476429992,81.34195493999869,53513.80487136001 2023-11-17,06:05:34.000,321,11055629,13085,0,1700201133,13094.396685359992,81.34900406999805,53513.79788424 2023-11-17,06:05:35.000,321,11055629,13005,0,1700201134,13094.349531189997,81.36310233000404,53513.72801304001 2023-11-17,06:05:36.000,321,11055662,12885,0,1700201135,13094.295640709992,81.34900406999805,53513.68609032001 2023-11-17,06:05:37.000,321,11055636,12965,0,1700201136,13094.288904399997,81.32080755000061,53513.65115472 2023-11-17,06:05:38.000,321,11055622,13445,0,1700201137,13094.309113329997,81.36310233000404,53513.6791032 2023-11-17,06:05:39.000,321,11055683,13285,0,1700201138,13094.315849639992,81.3701514600034,53513.70006456 2023-11-17,06:05:40.000,321,11055652,13605,0,1700201139,13094.261959160001,81.38424972000212,53513.616219120006 2023-11-17,06:05:41.000,321,11055646,13245,0,1700201140,13094.235013919992,81.38424972000212,53513.69307744 2023-11-17,06:05:42.000,321,11055650,13365,0,1700201141,13094.268695469997,81.39834798000084,53513.7489744 2023-11-17,06:05:43.000,321,11055631,13045,0,1700201142,13094.288904399997,81.39834798000084,53513.72801304001 2023-11-17,06:05:44.000,321,11055635,13325,0,1700201143,13094.201332370001,81.45474102000298,53513.72102592 2023-11-17,06:05:45.000,321,11055621,13125,0,1700201144,13094.174387129991,81.46179015000234,53513.63718048001 2023-11-17,06:05:46.000,321,11055636,12965,0,1700201145,13094.160914510001,81.44769189000363,53513.68609032001 2023-11-17,06:05:47.000,321,11055603,13285,0,1700201146,13094.181123440001,81.44769189000363,53513.69307744 2023-11-17,06:05:48.000,321,11055601,13205,0,1700201147,13094.201332370001,81.48293754000042,53513.76993576 2023-11-17,06:05:49.000,321,11055643,13445,0,1700201148,13094.268695469997,81.4335936300049,53513.81185848 2023-11-17,06:05:50.000,321,11055609,13205,0,1700201149,13094.221541300001,81.47588841000106,53513.75596152001 2023-11-17,06:05:51.000,321,11055668,13165,0,1700201150,13094.167650819996,81.44769189000363,53513.714038800004 2023-11-17,06:05:52.000,321,11055649,12885,0,1700201151,13094.208068679996,81.47588841000106,53513.7489744 2023-11-17,06:05:53.000,321,11055654,13125,0,1700201152,13094.194596059991,81.4688392800017,53513.735000160006 2023-11-17,06:05:54.000,321,11055649,13285,0,1700201153,13094.208068679996,81.47588841000106,53513.72102592 2023-11-17,06:05:55.000,321,11055636,13285,0,1700201154,13094.140705580001,81.44064276000427,53513.69307744 2023-11-17,06:05:56.000,321,11055667,13445,0,1700201155,13094.12049665,81.45474102000298,53513.69307744 2023-11-17,06:05:57.000,321,11055662,13085,0,1700201156,13094.228277609996,81.49703579999914,53513.79788424 2023-11-17,06:05:58.000,321,11055635,13205,0,1700201157,13094.187859749996,81.48293754000042,53513.714038800004 2023-11-17,06:05:59.000,321,11055687,13325,0,1700201158,13094.208068679996,81.44769189000363,53513.79089712 2023-11-17,06:06:00.000,321,11055608,13165,0,1700201159,13094.140705580001,81.47588841000106,53513.665128960005 2023-11-17,06:06:01.000,321,11055653,13045,0,1700201160,13094.140705580001,81.41949536999891,53513.60923200001 2023-11-17,06:06:02.000,321,11055633,13365,0,1700201161,13094.194596059991,81.4335936300049,53513.63718048001 2023-11-17,06:06:03.000,321,11055629,13005,0,1700201162,13094.194596059991,81.38424972000212,53513.68609032001 2023-11-17,06:06:04.000,321,11055615,13165,0,1700201163,13094.221541300001,81.42654449999827,53513.65814184001 2023-11-17,06:06:05.000,321,11055624,13125,0,1700201164,13094.187859749996,81.38424972000212,53513.68609032001 2023-11-17,06:06:06.000,321,11055626,12925,0,1700201165,13094.187859749996,81.39834798000084,53513.63019336 2023-11-17,06:06:07.000,321,11055642,13205,0,1700201166,13094.268695469997,81.3701514600034,53513.783910000006 2023-11-17,06:06:08.000,321,11055619,13085,0,1700201167,13094.248486539997,81.41949536999891,53513.70705168001 2023-11-17,06:06:09.000,321,11055613,13085,0,1700201168,13094.282168090002,81.34900406999805,53513.67211608 2023-11-17,06:06:10.000,321,11055614,13205,0,1700201169,13094.228277609996,81.36310233000404,53513.6791032 2023-11-17,06:06:11.000,321,11055615,13405,0,1700201170,13094.228277609996,81.32785667999997,53513.60923200001 2023-11-17,06:06:12.000,321,11055642,13205,0,1700201171,13094.309113329997,81.35605320000468,53513.72102592 2023-11-17,06:06:13.000,321,11055641,13405,0,1700201172,13094.302377020002,81.33490580999933,53513.68609032001 2023-11-17,06:06:14.000,321,11055686,12885,0,1700201173,13094.268695469997,81.35605320000468,53513.735000160006 2023-11-17,06:06:15.000,321,11055634,13085,0,1700201174,13094.255222849992,81.34195493999869,53513.70006456 2023-11-17,06:06:16.000,321,11055616,13125,0,1700201175,13094.187859749996,81.38424972000212,53513.616219120006 2023-11-17,06:06:17.000,321,11055631,13045,0,1700201176,13094.241750230001,81.36310233000404,53513.65115472 2023-11-17,06:06:18.000,321,11055648,13285,0,1700201177,13094.235013919992,81.33490580999933,53513.67211608 2023-11-17,06:06:19.000,321,11055657,12925,0,1700201178,13094.214804989992,81.35605320000468,53513.714038800004 2023-11-17,06:06:20.000,321,11055639,13125,0,1700201179,13094.140705580001,81.38424972000212,53513.52538656 2023-11-17,06:06:21.000,321,11055650,13245,0,1700201180,13094.181123440001,81.34900406999805,53513.616219120006 2023-11-17,06:06:22.000,321,11055641,13205,0,1700201181,13094.201332370001,81.30670929000189,53513.69307744 2023-11-17,06:06:23.000,321,11055637,13405,0,1700201182,13094.181123440001,81.31375842000125,53513.72801304001 2023-11-17,06:06:24.000,321,11055629,13245,0,1700201183,13094.160914510001,81.34900406999805,53513.665128960005 2023-11-17,06:06:25.000,321,11055633,13125,0,1700201184,13094.12049665,81.33490580999933,53513.68609032001 2023-11-17,06:06:26.000,321,11055669,13045,0,1700201185,13094.026188309996,81.35605320000468,53513.52538656 2023-11-17,06:06:27.000,321,11055669,13365,0,1700201186,13093.95208889999,81.35605320000468,53513.56032216001 2023-11-17,06:06:28.000,321,11055641,13165,0,1700201187,13093.97903414,81.33490580999933,53513.60923200001 2023-11-17,06:06:29.000,321,11055638,13165,0,1700201188,13093.97903414,81.35605320000468,53513.5742964 2023-11-17,06:06:30.000,321,11055610,13205,0,1700201189,13093.93187996999,81.33490580999933,53513.62320624 2023-11-17,06:06:31.000,321,11055651,13165,0,1700201190,13093.904934729995,81.32785667999997,53513.55333504 2023-11-17,06:06:32.000,321,11055594,12965,0,1700201191,13093.91167103999,81.34195493999869,53513.60923200001 2023-11-17,06:06:33.000,321,11055575,13245,0,1700201192,13093.87798949,81.34900406999805,53513.55333504 2023-11-17,06:06:34.000,321,11055694,12765,0,1700201193,13093.83083531999,81.3701514600034,53513.5742964 2023-11-17,06:06:35.000,321,11055634,12845,0,1700201194,13093.79041745999,81.37720059000276,53513.46250248 2023-11-17,06:06:36.000,321,11055642,13205,0,1700201195,13093.75673591,81.38424972000212,53513.49045096001 2023-11-17,06:06:37.000,321,11055618,13365,0,1700201196,13093.8173627,81.3701514600034,53513.56032216001 2023-11-17,06:06:38.000,321,11055660,13205,0,1700201197,13093.803890079995,81.38424972000212,53513.55333504 2023-11-17,06:06:39.000,321,11055603,13445,0,1700201198,13093.79715377,81.3701514600034,53513.53237368 2023-11-17,06:06:40.000,321,11055665,13445,0,1700201199,13093.74999959999,81.41949536999891,53513.49045096001 2023-11-17,06:06:41.000,321,11055629,13405,0,1700201200,13093.77020852999,81.39834798000084,53513.5044252 2023-11-17,06:06:42.000,321,11055583,13325,0,1700201201,13093.72979066999,81.42654449999827,53513.5044252 2023-11-17,06:06:43.000,321,11055598,12965,0,1700201202,13093.77694484,81.41244623999955,53513.48346384 2023-11-17,06:06:44.000,321,11055621,13125,0,1700201203,13093.73652698,81.45474102000298,53513.497438080005 2023-11-17,06:06:45.000,321,11055654,12885,0,1700201204,13093.73652698,81.45474102000298,53513.49045096001 2023-11-17,06:06:46.000,321,11055635,12805,0,1700201205,13093.723054359994,81.46179015000234,53513.5044252 2023-11-17,06:06:47.000,321,11055661,13245,0,1700201206,13093.743263289995,81.44769189000363,53513.53237368 2023-11-17,06:06:48.000,321,11055650,13125,0,1700201207,13093.72979066999,81.48293754000042,53513.567309280006 2023-11-17,06:06:49.000,321,11055666,13085,0,1700201208,13093.73652698,81.48293754000042,53513.48346384 2023-11-17,06:06:50.000,321,11055647,13325,0,1700201209,13093.66916387999,81.5040849299985,53513.48346384 2023-11-17,06:06:51.000,321,11055689,13405,0,1700201210,13093.702845429994,81.51818319000449,53513.44154112001 2023-11-17,06:06:52.000,321,11055639,13325,0,1700201211,13093.723054359994,81.48998666999978,53513.52538656 2023-11-17,06:06:53.000,321,11055638,13005,0,1700201212,13093.73652698,81.51818319000449,53513.56032216001 2023-11-17,06:06:54.000,321,11055640,12965,0,1700201213,13093.70958173999,81.53933058000257,53513.58827064001 2023-11-17,06:06:55.000,321,11055637,13125,0,1700201214,13093.70958173999,81.52523232000385,53513.53237368 2023-11-17,06:06:56.000,321,11055671,12965,0,1700201215,13093.64895494999,81.55342884000129,53513.5044252 2023-11-17,06:06:57.000,321,11055678,13245,0,1700201216,13093.69610912,81.53933058000257,53513.51141232 2023-11-17,06:06:58.000,321,11055612,12885,0,1700201217,13093.70958173999,81.51818319000449,53513.52538656 2023-11-17,06:06:59.000,321,11055651,12925,0,1700201218,13093.70958173999,81.52523232000385,53513.5044252 2023-11-17,06:07:00.000,321,11055660,12845,0,1700201219,13093.70958173999,81.54637971000193,53513.47647672 2023-11-17,06:07:01.000,321,11055621,12925,0,1700201220,13093.723054359994,81.55342884000129,53513.53936080001 2023-11-17,06:07:02.000,321,11055603,12845,0,1700201221,13093.81062638999,81.5040849299985,53513.60224488 2023-11-17,06:07:03.000,321,11055641,13045,0,1700201222,13093.81062638999,81.53228145000321,53513.58827064001 2023-11-17,06:07:04.000,321,11055578,13245,0,1700201223,13093.72979066999,81.48293754000042,53513.595257760004 2023-11-17,06:07:05.000,321,11055645,13165,0,1700201224,13093.68937280999,81.53228145000321,53513.51839944001 2023-11-17,06:07:06.000,321,11055620,12765,0,1700201225,13093.64895494999,81.53933058000257,53513.5044252 2023-11-17,06:07:07.000,321,11055649,13245,0,1700201226,13093.64895494999,81.5675271,53513.48346384 2023-11-17,06:07:08.000,321,11055663,13285,0,1700201227,13093.66916387999,81.56047797000065,53513.567309280006 2023-11-17,06:07:09.000,321,11055605,13205,0,1700201228,13093.69610912,81.58162535999872,53513.58827064001 2023-11-17,06:07:10.000,321,11055620,12845,0,1700201229,13093.662427569994,81.57457622999937,53513.58827064001 2023-11-17,06:07:11.000,321,11055643,13085,0,1700201230,13093.655691259999,81.59572362000472,53513.53237368 2023-11-17,06:07:12.000,321,11055688,13125,0,1700201231,13093.642218639994,81.56047797000065,53513.5742964 2023-11-17,06:07:13.000,321,11055598,13285,0,1700201232,13093.642218639994,81.58867448999808,53513.55333504 2023-11-17,06:07:14.000,321,11055630,13245,0,1700201233,13093.622009709994,81.60982188000344,53513.595257760004 2023-11-17,06:07:15.000,321,11055692,13325,0,1700201234,13093.561382919994,81.63801840000087,53513.53237368 2023-11-17,06:07:16.000,321,11055622,13285,0,1700201235,13093.520965059994,81.60982188000344,53513.5742964 2023-11-17,06:07:17.000,321,11055672,12725,0,1700201236,13093.622009709994,81.66621491999831,53513.6441676 2023-11-17,06:07:18.000,321,11055657,12965,0,1700201237,13093.615273399999,81.65916578999895,53513.65814184001 2023-11-17,06:07:19.000,321,11055591,13045,0,1700201238,13093.588328159989,81.7155588300011,53513.58827064001 2023-11-17,06:07:20.000,321,11055703,13445,0,1700201239,13093.514228749998,81.70850970000174,53513.616219120006 2023-11-17,06:07:21.000,321,11055634,13005,0,1700201240,13093.473810889998,81.76490274000389,53513.5044252 2023-11-17,06:07:22.000,321,11055658,13285,0,1700201241,13093.440129339993,81.76490274000389,53513.52538656 2023-11-17,06:07:23.000,321,11055679,13405,0,1700201242,13093.507492439989,81.80014839000069,53513.58128352 2023-11-17,06:07:24.000,321,11055675,13165,0,1700201243,13093.487283509989,81.82834490999812,53513.546347920004 2023-11-17,06:07:25.000,321,11055625,12925,0,1700201244,13093.473810889998,81.82129577999876,53513.56032216001 2023-11-17,06:07:26.000,321,11055672,12925,0,1700201245,13093.440129339993,81.84244317000412,53513.51141232 2023-11-17,06:07:27.000,321,11055622,13005,0,1700201246,13093.473810889998,81.88473795000027,53513.6441676 2023-11-17,06:07:28.000,321,11055656,13125,0,1700201247,13093.399711479993,81.87768882000091,53513.56032216001 2023-11-17,06:07:29.000,321,11055620,13005,0,1700201248,13093.440129339993,81.93408186000306,53513.60224488 2023-11-17,06:07:30.000,321,11055640,13045,0,1700201249,13093.440129339993,81.94818012000178,53513.5742964 2023-11-17,06:07:31.000,321,11055678,13245,0,1700201250,13093.372766239998,81.97637663999922,53513.51141232 2023-11-17,06:07:32.000,321,11055659,12885,0,1700201251,13093.352557309998,82.01162229000329,53513.56032216001 2023-11-17,06:07:33.000,321,11055648,13005,0,1700201252,13093.440129339993,82.01162229000329,53513.60224488 2023-11-17,06:07:34.000,321,11055645,13285,0,1700201253,13093.446865649988,82.03276968000137,53513.60224488 2023-11-17,06:07:35.000,321,11055601,12765,0,1700201254,13093.419920409993,82.03981881000072,53513.65115472 2023-11-17,06:07:36.000,321,11055644,12765,0,1700201255,13093.359293619993,82.06801532999816,53513.58827064001 2023-11-17,06:07:37.000,321,11055662,12885,0,1700201256,13093.406447789988,82.06801532999816,53513.58128352 2023-11-17,06:07:38.000,321,11055647,12765,0,1700201257,13093.399711479993,82.08211359000416,53513.595257760004 2023-11-17,06:07:39.000,321,11055609,12925,0,1700201258,13093.392975169998,82.11735924000095,53513.5742964 2023-11-17,06:07:40.000,321,11055606,12885,0,1700201259,13093.345821000003,82.15260488999775,53513.52538656 2023-11-17,06:07:41.000,321,11055620,13165,0,1700201260,13093.372766239998,82.18080141000246,53513.58128352 2023-11-17,06:07:42.000,321,11055630,13045,0,1700201261,13093.460338269993,82.20194880000054,53513.63718048001 2023-11-17,06:07:43.000,321,11055646,13205,0,1700201262,13093.473810889998,82.2089979299999,53513.665128960005 2023-11-17,06:07:44.000,321,11055661,13005,0,1700201263,13093.480547199993,82.20194880000054,53513.63718048001 2023-11-17,06:07:45.000,321,11055634,13285,0,1700201264,13093.460338269993,82.18785054000182,53513.65814184001 2023-11-17,06:07:46.000,321,11055669,13005,0,1700201265,13093.426656719988,82.24424358000397,53513.58128352 2023-11-17,06:07:47.000,321,11055652,13085,0,1700201266,13093.453601959998,82.26539097000204,53513.60923200001 2023-11-17,06:07:48.000,321,11055629,13165,0,1700201267,13093.473810889998,82.25129271000333,53513.63718048001 2023-11-17,06:07:49.000,321,11055670,13125,0,1700201268,13093.554646609999,82.30063661999884,53513.70705168001 2023-11-17,06:07:50.000,321,11055599,13085,0,1700201269,13093.541173989994,82.25834184000269,53513.70006456 2023-11-17,06:07:51.000,321,11055633,13125,0,1700201270,13093.514228749998,82.29358748999948,53513.65814184001 2023-11-17,06:07:52.000,321,11055679,12965,0,1700201271,13093.568119229989,82.29358748999948,53513.69307744 2023-11-17,06:07:53.000,321,11055609,13285,0,1700201272,13093.588328159989,82.29358748999948,53513.68609032001 2023-11-17,06:07:54.000,321,11055611,13005,0,1700201273,13093.60853708999,82.28653836000012,53513.714038800004 2023-11-17,06:07:55.000,321,11055632,13045,0,1700201274,13093.568119229989,82.3076857499982,53513.6441676 2023-11-17,06:07:56.000,321,11055637,13445,0,1700201275,13093.622009709994,82.3076857499982,53513.65814184001 2023-11-17,06:07:57.000,321,11055637,13165,0,1700201276,13093.682636499994,82.29358748999948,53513.783910000006 2023-11-17,06:07:58.000,321,11055634,12965,0,1700201277,13093.71631805,82.32883314000355,53513.74198728 2023-11-17,06:07:59.000,321,11055604,12965,0,1700201278,13093.72979066999,82.27948923000076,53513.74198728 2023-11-17,06:08:00.000,321,11055680,13405,0,1700201279,13093.682636499994,82.30063661999884,53513.67211608 2023-11-17,06:08:01.000,321,11055642,13245,0,1700201280,13093.70958173999,82.3217840100042,53513.70705168001 2023-11-17,06:08:02.000,321,11055633,13085,0,1700201281,13093.75673591,82.32883314000355,53513.714038800004 2023-11-17,06:08:03.000,321,11055620,13205,0,1700201282,13093.74999959999,82.3217840100042,53513.75596152001 2023-11-17,06:08:04.000,321,11055656,12765,0,1700201283,13093.79715377,82.33588227000291,53513.77692288001 2023-11-17,06:08:05.000,321,11055644,13085,0,1700201284,13093.723054359994,82.35702966000099,53513.75596152001 2023-11-17,06:08:06.000,321,11055613,13205,0,1700201285,13093.763472219995,82.32883314000355,53513.80487136001 2023-11-17,06:08:07.000,321,11055628,13525,0,1700201286,13093.8173627,82.34998053000163,53513.81185848 2023-11-17,06:08:08.000,321,11055667,13645,0,1700201287,13093.824099009995,82.36407879000035,53513.83980696 2023-11-17,06:08:09.000,321,11055634,13285,0,1700201288,13093.77020852999,82.37817704999907,53513.7489744 2023-11-17,06:08:10.000,321,11055659,12925,0,1700201289,13093.72979066999,82.36407879000035,53513.714038800004 2023-11-17,06:08:11.000,321,11055646,13205,0,1700201290,13093.824099009995,82.34998053000163,53513.85378120001 2023-11-17,06:08:12.000,321,11055690,13085,0,1700201291,13093.844307939995,82.4204718300025,53513.8188456 2023-11-17,06:08:13.000,321,11055666,13085,0,1700201292,13093.79715377,82.4204718300025,53513.8188456 2023-11-17,06:08:14.000,321,11055633,13285,0,1700201293,13093.904934729995,82.36407879000035,53513.8887168 2023-11-17,06:08:15.000,321,11055632,13045,0,1700201294,13093.89819842,82.43457009000122,53513.8887168 2023-11-17,06:08:16.000,321,11055670,12845,0,1700201295,13093.864516869995,82.40637357000378,53513.832819840005 2023-11-17,06:08:17.000,321,11055689,12765,0,1700201296,13093.85104424999,82.41342270000314,53513.832819840005 2023-11-17,06:08:18.000,321,11055612,13165,0,1700201297,13093.864516869995,82.4557174799993,53513.79089712 2023-11-17,06:08:19.000,321,11055639,13085,0,1700201298,13093.884725799995,82.4204718300025,53513.79788424 2023-11-17,06:08:20.000,321,11055636,12845,0,1700201299,13093.904934729995,82.41342270000314,53513.77692288001 2023-11-17,06:08:21.000,321,11055615,13005,0,1700201300,13093.93187996999,82.46276660999865,53513.832819840005 2023-11-17,06:08:22.000,321,11055607,12925,0,1700201301,13093.91167103999,82.42752096000186,53513.8887168 2023-11-17,06:08:23.000,321,11055630,13125,0,1700201302,13094.005979379996,82.4557174799993,53513.90967816 2023-11-17,06:08:24.000,321,11055652,13165,0,1700201303,13094.005979379996,82.42752096000186,53513.86076832 2023-11-17,06:08:25.000,321,11055652,12805,0,1700201304,13093.965561519995,82.43457009000122,53513.881729680004 2023-11-17,06:08:26.000,321,11055638,13125,0,1700201305,13093.965561519995,82.44161922000058,53513.881729680004 2023-11-17,06:08:27.000,321,11055622,12925,0,1700201306,13093.91840735,82.4557174799993,53513.86775544 2023-11-17,06:08:28.000,321,11055664,13445,0,1700201307,13093.93187996999,82.4557174799993,53513.79788424 2023-11-17,06:08:29.000,321,11055647,13285,0,1700201308,13094.026188309996,82.483914000004,53513.94461376001 2023-11-17,06:08:30.000,321,11055652,13205,0,1700201309,13094.005979379996,82.44866834999993,53513.92365240001 2023-11-17,06:08:31.000,321,11055630,13045,0,1700201310,13093.985770449995,82.46981573999801,53513.91666528 2023-11-17,06:08:32.000,321,11055631,13245,0,1700201311,13093.945352589995,82.47686487000465,53513.84679408 2023-11-17,06:08:33.000,321,11055606,13445,0,1700201312,13093.95208889999,82.483914000004,53513.86076832 2023-11-17,06:08:34.000,321,11055680,13205,0,1700201313,13093.95882521,82.50506139000208,53513.90967816 2023-11-17,06:08:35.000,321,11055612,12765,0,1700201314,13093.87798949,82.5191596500008,53513.8188456 2023-11-17,06:08:36.000,321,11055640,13165,0,1700201315,13093.87125317999,82.55440530000487,53513.86775544 2023-11-17,06:08:37.000,321,11055618,13285,0,1700201316,13093.95882521,82.56145443000423,53513.91666528 2023-11-17,06:08:38.000,321,11055616,13085,0,1700201317,13093.965561519995,82.54735616999824,53513.958588 2023-11-17,06:08:39.000,321,11055667,13045,0,1700201318,13093.965561519995,82.62489659999846,53513.94461376001 2023-11-17,06:08:40.000,321,11055643,13685,0,1700201319,13093.87798949,82.64604399000382,53513.81185848 2023-11-17,06:08:41.000,321,11055640,13045,0,1700201320,13093.83757163,82.63899486000446,53513.89570392001 2023-11-17,06:08:42.000,321,11055624,13205,0,1700201321,13093.85104424999,82.68833876999997,53513.79788424 2023-11-17,06:08:43.000,321,11055630,13165,0,1700201322,13093.91167103999,82.70243702999869,53513.92365240001 2023-11-17,06:08:44.000,321,11055608,13165,0,1700201323,13093.884725799995,82.73768268000276,53513.94461376001 2023-11-17,06:08:45.000,321,11055659,13285,0,1700201324,13093.864516869995,82.74473181000212,53513.91666528 2023-11-17,06:08:46.000,321,11055690,13205,0,1700201325,13093.844307939995,82.75883007000084,53513.881729680004 2023-11-17,06:08:47.000,321,11055617,13045,0,1700201326,13093.89819842,82.80112485000427,53513.92365240001 2023-11-17,06:08:48.000,321,11055664,13045,0,1700201327,13093.884725799995,82.78702658999828,53513.92365240001 2023-11-17,06:08:49.000,321,11055651,12925,0,1700201328,13093.844307939995,82.84341963000043,53513.87474256001 2023-11-17,06:08:50.000,321,11055634,13165,0,1700201329,13093.79715377,82.81522311000299,53513.85378120001 2023-11-17,06:08:51.000,321,11055599,13405,0,1700201330,13093.77694484,82.8786652800045,53513.86775544 2023-11-17,06:08:52.000,321,11055679,13405,0,1700201331,13093.83083531999,82.89981267000258,53513.92365240001 2023-11-17,06:08:53.000,321,11055642,12965,0,1700201332,13093.89819842,82.94210744999873,53513.881729680004 2023-11-17,06:08:54.000,321,11055667,13205,0,1700201333,13093.89146210999,82.92800919000001,53513.91666528 2023-11-17,06:08:55.000,321,11055655,13045,0,1700201334,13093.89819842,82.94915657999809,53513.902691040006 2023-11-17,06:08:56.000,321,11055686,13125,0,1700201335,13093.89146210999,82.9773531000028,53513.77692288001 2023-11-17,06:08:57.000,321,11055643,13365,0,1700201336,13093.89819842,82.97030397000344,53513.81185848 2023-11-17,06:08:58.000,321,11055680,13205,0,1700201337,13093.904934729995,82.99850049000088,53513.832819840005 2023-11-17,06:08:59.000,321,11055590,13285,0,1700201338,13093.95882521,83.03374613999767,53513.86076832 2023-11-17,06:09:00.000,321,11055688,13005,0,1700201339,13093.91167103999,83.03374613999767,53513.79788424 2023-11-17,06:09:01.000,321,11055624,12925,0,1700201340,13093.93861628,83.05489353000303,53513.8188456 2023-11-17,06:09:02.000,321,11055638,12845,0,1700201341,13094.01271568999,83.06194266000239,53513.86076832 2023-11-17,06:09:03.000,321,11055687,13365,0,1700201342,13093.97903414,83.09718830999918,53513.783910000006 2023-11-17,06:09:04.000,321,11055672,13285,0,1700201343,13094.005979379996,83.06899179000175,53513.86076832 2023-11-17,06:09:05.000,321,11055686,13525,0,1700201344,13093.97903414,83.10423743999854,53513.80487136001 2023-11-17,06:09:06.000,321,11055686,13125,0,1700201345,13094.019452,83.06899179000175,53513.7489744 2023-11-17,06:09:07.000,321,11055624,13245,0,1700201346,13094.026188309996,83.10423743999854,53513.79788424 2023-11-17,06:09:08.000,321,11055622,13205,0,1700201347,13094.05313354999,83.06194266000239,53513.82583272001 2023-11-17,06:09:09.000,321,11055646,12885,0,1700201348,13094.03966093,83.04079527000431,53513.762948640004 2023-11-17,06:09:10.000,321,11055651,13205,0,1700201349,13094.113760339991,83.03374613999767,53513.79788424 2023-11-17,06:09:11.000,321,11055644,13125,0,1700201350,13094.154178199991,83.04784440000367,53513.86076832 2023-11-17,06:09:12.000,321,11055673,12965,0,1700201351,13094.174387129991,83.03374613999767,53513.80487136001 2023-11-17,06:09:13.000,321,11055671,12885,0,1700201352,13094.201332370001,83.02669700999832,53513.82583272001 2023-11-17,06:09:14.000,321,11055643,13285,0,1700201353,13094.228277609996,83.01964787999896,53513.79089712 2023-11-17,06:09:15.000,321,11055642,13005,0,1700201354,13094.187859749996,83.0125987499996,53513.783910000006 2023-11-17,06:09:16.000,321,11055624,12605,0,1700201355,13094.194596059991,83.00554962000024,53513.74198728 2023-11-17,06:09:17.000,321,11055690,13085,0,1700201356,13094.288904399997,82.9773531000028,53513.75596152001 2023-11-17,06:09:18.000,321,11055609,12765,0,1700201357,13094.329322259997,82.93505831999937,53513.77692288001 2023-11-17,06:09:19.000,321,11055641,13165,0,1700201358,13094.356267499992,82.89981267000258,53513.735000160006 2023-11-17,06:09:20.000,321,11055641,13205,0,1700201359,13094.322585950002,82.92096006000065,53513.67211608 2023-11-17,06:09:21.000,321,11055636,13125,0,1700201360,13094.369740119997,82.88571441000386,53513.72801304001 2023-11-17,06:09:22.000,321,11055662,13205,0,1700201361,13094.349531189997,82.83637050000107,53513.665128960005 2023-11-17,06:09:23.000,321,11055667,13045,0,1700201362,13094.410157979997,82.78702658999828,53513.70006456 2023-11-17,06:09:24.000,321,11055648,13245,0,1700201363,13094.450575839997,82.75178094000148,53513.735000160006 2023-11-17,06:09:25.000,321,11055664,12765,0,1700201364,13094.470784769997,82.73768268000276,53513.67211608 2023-11-17,06:09:26.000,321,11055641,13205,0,1700201365,13094.517938939993,82.71653529000469,53513.63718048001 2023-11-17,06:09:27.000,321,11055650,13205,0,1700201366,13094.484257390002,82.72358442000404,53513.616219120006 2023-11-17,06:09:28.000,321,11055638,13285,0,1700201367,13094.578565729993,82.65309312000318,53513.67211608 2023-11-17,06:09:29.000,321,11055596,13085,0,1700201368,13094.538147869993,82.65309312000318,53513.67211608 2023-11-17,06:09:30.000,321,11055636,13165,0,1700201369,13094.544884180003,82.62489659999846,53513.68609032001 2023-11-17,06:09:31.000,321,11055635,13125,0,1700201370,13094.551620489998,82.60374921000039,53513.60224488 2023-11-17,06:09:32.000,321,11055611,12965,0,1700201371,13094.538147869993,82.63899486000446,53513.567309280006 2023-11-17,06:09:33.000,321,11055646,13165,0,1700201372,13094.612247279998,82.58965095000167,53513.69307744 2023-11-17,06:09:34.000,321,11055643,13245,0,1700201373,13094.618983589993,82.56850356000359,53513.665128960005 2023-11-17,06:09:35.000,321,11055652,13205,0,1700201374,13094.625719899988,82.57555269000295,53513.6791032 2023-11-17,06:09:36.000,321,11055670,13165,0,1700201375,13094.598774659993,82.5191596500008,53513.63019336 2023-11-17,06:09:37.000,321,11055710,13245,0,1700201376,13094.605510969988,82.54030703999888,53513.65814184001 2023-11-17,06:09:38.000,321,11055612,13405,0,1700201377,13094.585302039988,82.49801226000272,53513.65115472 2023-11-17,06:09:39.000,321,11055684,13205,0,1700201378,13094.618983589993,82.49096313000337,53513.665128960005 2023-11-17,06:09:40.000,321,11055622,12965,0,1700201379,13094.652665139998,82.483914000004,53513.714038800004 2023-11-17,06:09:41.000,321,11055626,13085,0,1700201380,13094.625719899988,82.49801226000272,53513.6791032 2023-11-17,06:09:42.000,321,11055677,12925,0,1700201381,13094.625719899988,82.49096313000337,53513.74198728 2023-11-17,06:09:43.000,321,11055642,13365,0,1700201382,13094.652665139998,82.44161922000058,53513.72102592 2023-11-17,06:09:44.000,321,11055675,13365,0,1700201383,13094.666137759988,82.43457009000122,53513.72801304001 2023-11-17,06:09:45.000,321,11055607,12965,0,1700201384,13094.645928829988,82.43457009000122,53513.67211608 2023-11-17,06:09:46.000,321,11055630,13245,0,1700201385,13094.605510969988,82.44866834999993,53513.63718048001 2023-11-17,06:09:47.000,321,11055664,13125,0,1700201386,13094.612247279998,82.44866834999993,53513.63718048001 2023-11-17,06:09:48.000,321,11055652,13285,0,1700201387,13094.639192519993,82.4557174799993,53513.68609032001 2023-11-17,06:09:49.000,321,11055634,13205,0,1700201388,13094.686346689989,82.42752096000186,53513.72102592 2023-11-17,06:09:50.000,321,11055596,13045,0,1700201389,13094.652665139998,82.42752096000186,53513.70705168001 2023-11-17,06:09:51.000,321,11055663,13125,0,1700201390,13094.605510969988,82.40637357000378,53513.70006456 2023-11-17,06:09:52.000,321,11055622,13125,0,1700201391,13094.679610379993,82.39227530999779,53513.72102592 2023-11-17,06:09:53.000,321,11055668,13325,0,1700201392,13094.652665139998,82.4204718300025,53513.6791032 2023-11-17,06:09:54.000,321,11055673,13565,0,1700201393,13094.612247279998,82.39227530999779,53513.70705168001 2023-11-17,06:09:55.000,321,11055612,13245,0,1700201394,13094.578565729993,82.42752096000186,53513.65115472 2023-11-17,06:09:56.000,321,11055647,13365,0,1700201395,13094.558356799993,82.43457009000122,53513.67211608 2023-11-17,06:09:57.000,321,11055641,12965,0,1700201396,13094.618983589993,82.46276660999865,53513.77692288001 2023-11-17,06:09:58.000,321,11055616,13125,0,1700201397,13094.585302039988,82.483914000004,53513.76993576 2023-11-17,06:09:59.000,321,11055647,13125,0,1700201398,13094.578565729993,82.47686487000465,53513.74198728 2023-11-17,06:10:00.000,321,11055647,13085,0,1700201399,13094.497730009993,82.483914000004,53513.69307744 2023-11-17,06:10:01.000,321,11055672,13085,0,1700201400,13094.477521079993,82.4557174799993,53513.75596152001 2023-11-17,06:10:02.000,321,11055636,13245,0,1700201401,13094.437103219992,82.52620878000016,53513.74198728 2023-11-17,06:10:03.000,321,11055628,13085,0,1700201402,13094.430366909997,82.5191596500008,53513.8188456 2023-11-17,06:10:04.000,321,11055681,13045,0,1700201403,13094.396685359992,82.53325790999952,53513.77692288001 2023-11-17,06:10:05.000,321,11055670,12925,0,1700201404,13094.336058569992,82.54030703999888,53513.79089712 2023-11-17,06:10:06.000,321,11055654,12965,0,1700201405,13094.268695469997,82.58260182000231,53513.75596152001 2023-11-17,06:10:07.000,321,11055626,13085,0,1700201406,13094.248486539997,82.58965095000167,53513.84679408 2023-11-17,06:10:08.000,321,11055638,13005,0,1700201407,13094.187859749996,82.64604399000382,53513.783910000006 2023-11-17,06:10:09.000,321,11055647,13045,0,1700201408,13094.113760339991,82.66014225000254,53513.832819840005 2023-11-17,06:10:10.000,321,11055649,13165,0,1700201409,13093.99250675999,82.70243702999869,53513.72801304001 2023-11-17,06:10:11.000,321,11055676,13245,0,1700201410,13093.945352589995,82.7306335500034,53513.75596152001 2023-11-17,06:10:12.000,321,11055633,13125,0,1700201411,13093.93861628,82.77292832999956,53513.7489744 2023-11-17,06:10:13.000,321,11055662,13165,0,1700201412,13093.87798949,82.74473181000212,53513.80487136001 2023-11-17,06:10:14.000,321,11055641,13205,0,1700201413,13093.824099009995,82.80817398000363,53513.82583272001 2023-11-17,06:10:15.000,321,11055674,13125,0,1700201414,13093.77020852999,82.84341963000043,53513.8188456 2023-11-17,06:10:16.000,321,11055639,13005,0,1700201415,13093.622009709994,82.92800919000001,53513.72102592 2023-11-17,06:10:17.000,321,11055585,12925,0,1700201416,13093.622009709994,82.95620571000472,53513.79089712 2023-11-17,06:10:18.000,321,11055627,13325,0,1700201417,13093.574855539999,82.99145136000152,53513.77692288001 2023-11-17,06:10:19.000,321,11055628,13165,0,1700201418,13093.547910299989,83.0125987499996,53513.762948640004 2023-11-17,06:10:20.000,321,11055612,13205,0,1700201419,13093.433393029998,83.0760409200011,53513.72102592 2023-11-17,06:10:21.000,321,11055663,12925,0,1700201420,13093.399711479993,83.04784440000367,53513.735000160006 2023-11-17,06:10:22.000,321,11055661,13485,0,1700201421,13093.386238859988,83.0760409200011,53513.84679408 2023-11-17,06:10:23.000,321,11055612,13005,0,1700201422,13093.366029929988,83.09718830999918,53513.832819840005 2023-11-17,06:10:24.000,321,11055606,13205,0,1700201423,13093.264985280002,83.11833570000454,53513.72801304001 2023-11-17,06:10:25.000,321,11055665,12845,0,1700201424,13093.224567420002,83.11833570000454,53513.77692288001 2023-11-17,06:10:26.000,321,11055668,13005,0,1700201425,13093.103313840002,83.13948309000261,53513.714038800004 2023-11-17,06:10:27.000,321,11055638,13245,0,1700201426,13093.029214429997,83.13243396000325,53513.65115472 2023-11-17,06:10:28.000,321,11055654,13085,0,1700201427,13093.062895980001,83.09718830999918,53513.714038800004 2023-11-17,06:10:29.000,321,11055656,12885,0,1700201428,13093.056159669992,83.11833570000454,53513.74198728 2023-11-17,06:10:30.000,321,11055641,13125,0,1700201429,13092.975323949991,83.09718830999918,53513.70006456 2023-11-17,06:10:31.000,321,11055624,12765,0,1700201430,13092.955115019991,83.10423743999854,53513.7489744 2023-11-17,06:10:32.000,321,11055595,12885,0,1700201431,13092.921433470001,83.04784440000367,53513.69307744 2023-11-17,06:10:33.000,321,11055677,13085,0,1700201432,13092.955115019991,83.04079527000431,53513.70705168001 2023-11-17,06:10:34.000,321,11055629,13125,0,1700201433,13092.86080668,83.04079527000431,53513.70705168001 2023-11-17,06:10:35.000,321,11055640,13325,0,1700201434,13092.79344357999,83.0125987499996,53513.60224488 2023-11-17,06:10:36.000,321,11055635,12725,0,1700201435,13092.786707269996,83.04079527000431,53513.60923200001 2023-11-17,06:10:37.000,321,11055657,13125,0,1700201436,13092.827125129996,82.95620571000472,53513.70705168001 2023-11-17,06:10:38.000,321,11055621,13165,0,1700201437,13092.806916199996,82.93505831999937,53513.65814184001 2023-11-17,06:10:39.000,321,11055617,13005,0,1700201438,13092.80017989,82.9139109300013,53513.63718048001 2023-11-17,06:10:40.000,321,11055610,13165,0,1700201439,13092.705871549995,82.92096006000065,53513.56032216001 2023-11-17,06:10:41.000,321,11055621,13125,0,1700201440,13092.71260785999,82.89276354000322,53513.595257760004 2023-11-17,06:10:42.000,321,11055658,13125,0,1700201441,13092.67892631,82.90686180000193,53513.5742964 2023-11-17,06:10:43.000,321,11055653,13245,0,1700201442,13092.65871738,82.8786652800045,53513.567309280006 2023-11-17,06:10:44.000,321,11055630,13125,0,1700201443,13092.63177213999,82.90686180000193,53513.62320624 2023-11-17,06:10:45.000,321,11055651,13365,0,1700201444,13092.584617969995,82.9139109300013,53513.5742964 2023-11-17,06:10:46.000,321,11055681,13405,0,1700201445,13092.57788166,82.92800919000001,53513.52538656 2023-11-17,06:10:47.000,321,11055617,13285,0,1700201446,13092.61156320999,82.92800919000001,53513.60224488 2023-11-17,06:10:48.000,321,11055626,13285,0,1700201447,13092.51051855999,82.94210744999873,53513.53936080001 2023-11-17,06:10:49.000,321,11055615,13165,0,1700201448,13092.523991179994,82.93505831999937,53513.49045096001 2023-11-17,06:10:50.000,321,11055646,13045,0,1700201449,13092.443155459994,82.9773531000028,53513.41359264 2023-11-17,06:10:51.000,321,11055597,13205,0,1700201450,13092.40947390999,82.99850049000088,53513.427566880004 2023-11-17,06:10:52.000,321,11055660,13165,0,1700201451,13092.42968283999,82.9773531000028,53513.427566880004 2023-11-17,06:10:53.000,321,11055639,12925,0,1700201452,13092.42968283999,82.99850049000088,53513.42057976001 2023-11-17,06:10:54.000,321,11055654,13245,0,1700201453,13092.382528669994,83.06194266000239,53513.448528240006 2023-11-17,06:10:55.000,321,11055615,12965,0,1700201454,13092.342110809994,83.09013917999982,53513.40660552 2023-11-17,06:10:56.000,321,11055619,12965,0,1700201455,13092.214120919998,83.1253848300039,53513.35769568 2023-11-17,06:10:57.000,321,11055610,13285,0,1700201456,13092.247802469989,83.16063048000069,53513.434554 2023-11-17,06:10:58.000,321,11055573,12925,0,1700201457,13092.214120919998,83.18177786999877,53513.35769568 2023-11-17,06:10:59.000,321,11055665,13045,0,1700201458,13092.173703059998,83.20997439000348,53513.33673432 2023-11-17,06:11:00.000,321,11055669,13445,0,1700201459,13092.032240549997,83.23817091000092,53513.31577296 2023-11-17,06:11:01.000,321,11055621,13445,0,1700201460,13092.018767929992,83.30866221000178,53513.27385024001 2023-11-17,06:11:02.000,321,11055606,13405,0,1700201461,13092.005295310002,83.34390785999858,53513.38564416 2023-11-17,06:11:03.000,321,11055661,13125,0,1700201462,13091.985086380002,83.38620264000201,53513.39263128001 2023-11-17,06:11:04.000,321,11055664,13205,0,1700201463,13091.931195899997,83.44259568000416,53513.399618400006 2023-11-17,06:11:05.000,321,11055604,12965,0,1700201464,13091.836887559992,83.52718524000375,53513.2948116 2023-11-17,06:11:06.000,321,11055621,12965,0,1700201465,13091.776260769991,83.61177480000333,53513.23891464 2023-11-17,06:11:07.000,321,11055630,12845,0,1700201466,13091.735842909991,83.65406957999949,53513.231927520006 2023-11-17,06:11:08.000,321,11055626,13005,0,1700201467,13091.749315529996,83.69636436000292,53513.2948116 2023-11-17,06:11:09.000,321,11055619,13005,0,1700201468,13091.749315529996,83.75275739999779,53513.26686312 2023-11-17,06:11:10.000,321,11055634,13125,0,1700201469,13091.668479809996,83.7809539200025,53513.210966160004 2023-11-17,06:11:11.000,321,11055651,13125,0,1700201470,13091.655007189991,83.87259261000145,53513.23891464 2023-11-17,06:11:12.000,321,11055669,13085,0,1700201471,13091.675216119991,83.89373999999953,53513.24590176 2023-11-17,06:11:13.000,321,11055633,13365,0,1700201472,13091.688688739996,83.95718217000103,53513.22494040001 2023-11-17,06:11:14.000,321,11055634,13125,0,1700201473,13091.695425049991,84.01357521000318,53513.25288888001 2023-11-17,06:11:15.000,321,11055662,13205,0,1700201474,13091.668479809996,84.05586998999934,53513.15506920001 2023-11-17,06:11:16.000,321,11055684,13445,0,1700201475,13091.6617435,84.06996824999806,53513.13410784001 2023-11-17,06:11:17.000,321,11055659,12845,0,1700201476,13091.715633979991,84.1263612900002,53513.10615936001 2023-11-17,06:11:18.000,321,11055612,13085,0,1700201477,13091.809942319996,84.15455781000492,53513.20397904001 2023-11-17,06:11:19.000,321,11055650,12965,0,1700201478,13091.809942319996,84.18275433000235,53513.20397904001 2023-11-17,06:11:20.000,321,11055636,13205,0,1700201479,13091.843623870001,84.21799997999915,53513.16904344 2023-11-17,06:11:21.000,321,11055711,12765,0,1700201480,13091.776260769991,84.26029476000258,53513.14808208 2023-11-17,06:11:22.000,321,11055603,13005,0,1700201481,13091.823414940001,84.29554040999938,53513.1201336 2023-11-17,06:11:23.000,321,11055654,13005,0,1700201482,13091.931195899997,84.29554040999938,53513.12712072 2023-11-17,06:11:24.000,321,11055648,12885,0,1700201483,13091.897514349992,84.33078606000345,53513.10615936001 2023-11-17,06:11:25.000,321,11055652,13325,0,1700201484,13091.944668520002,84.35193345000152,53513.10615936001 2023-11-17,06:11:26.000,321,11055669,13245,0,1700201485,13091.978350069992,84.39422822999768,53513.113146480006 2023-11-17,06:11:27.000,321,11055659,13045,0,1700201486,13092.119812579993,84.38012996999896,53513.1900048 2023-11-17,06:11:28.000,321,11055657,13285,0,1700201487,13092.106339960003,84.45062126999983,53513.15506920001 2023-11-17,06:11:29.000,321,11055617,13045,0,1700201488,13092.113076269998,84.47881779000454,53513.14808208 2023-11-17,06:11:30.000,321,11055665,12765,0,1700201489,13092.106339960003,84.53521082999941,53513.092185120004 2023-11-17,06:11:31.000,321,11055652,13005,0,1700201490,13092.140021509993,84.57750561000285,53513.01532680001 2023-11-17,06:11:32.000,321,11055659,12925,0,1700201491,13092.214120919998,84.57750561000285,53513.13410784001 2023-11-17,06:11:33.000,321,11055666,13445,0,1700201492,13092.288220329989,84.619800389999,53513.1900048 2023-11-17,06:11:34.000,321,11055619,13325,0,1700201493,13092.328638189989,84.66914430000179,53513.16904344 2023-11-17,06:11:35.000,321,11055684,12805,0,1700201494,13092.382528669994,84.7678321200001,53513.21795328 2023-11-17,06:11:36.000,321,11055662,13405,0,1700201495,13092.348847119989,84.80307777000417,53513.14808208 2023-11-17,06:11:37.000,321,11055648,13165,0,1700201496,13092.382528669994,84.82422516000224,53513.1201336 2023-11-17,06:11:38.000,321,11055629,13085,0,1700201497,13092.416210219999,84.8665199399984,53513.1900048 2023-11-17,06:11:39.000,321,11055601,13325,0,1700201498,13092.483573319994,84.9299621099999,53513.20397904001 2023-11-17,06:11:40.000,321,11055668,12965,0,1700201499,13092.523991179994,84.96520776000398,53513.14109496 2023-11-17,06:11:41.000,321,11055632,13005,0,1700201500,13092.604826899995,85.00045341000077,53513.17603056 2023-11-17,06:11:42.000,321,11055647,12925,0,1700201501,13092.665453689995,84.99340428000141,53513.27385024001 2023-11-17,06:11:43.000,321,11055644,12925,0,1700201502,13092.77323464999,84.98635515000205,53513.27385024001 2023-11-17,06:11:44.000,321,11055650,13285,0,1700201503,13092.80017989,85.03569906000484,53513.259876000004 2023-11-17,06:11:45.000,321,11055649,13365,0,1700201504,13092.827125129996,85.06389558000228,53513.21795328 2023-11-17,06:11:46.000,321,11055645,13205,0,1700201505,13092.84059775,85.07094471000164,53513.19699192 2023-11-17,06:11:47.000,321,11055680,13125,0,1700201506,13092.941642400001,85.06389558000228,53513.162056320005 2023-11-17,06:11:48.000,321,11055622,13165,0,1700201507,13093.002269190001,85.0427481900042,53513.28782448 2023-11-17,06:11:49.000,321,11055670,12925,0,1700201508,13093.056159669992,85.04979732000356,53513.24590176 2023-11-17,06:11:50.000,321,11055586,12965,0,1700201509,13093.150468009997,85.04979732000356,53513.3646828 2023-11-17,06:11:51.000,321,11055629,12765,0,1700201510,13093.197622179992,85.03569906000484,53513.27385024001 2023-11-17,06:11:52.000,321,11055650,13125,0,1700201511,13093.285194210002,85.00750254000013,53513.2948116 2023-11-17,06:11:53.000,321,11055629,13245,0,1700201512,13093.312139449998,85.00750254000013,53513.280837360006 2023-11-17,06:11:54.000,321,11055620,13085,0,1700201513,13093.352557309998,84.95815863000462,53513.27385024001 2023-11-17,06:11:55.000,321,11055666,13285,0,1700201514,13093.392975169998,84.96520776000398,53513.27385024001 2023-11-17,06:11:56.000,321,11055631,13285,0,1700201515,13093.514228749998,84.87356906999776,53513.30878584 2023-11-17,06:11:57.000,321,11055656,12965,0,1700201516,13093.615273399999,84.84537255000032,53513.35769568 2023-11-17,06:11:58.000,321,11055644,13205,0,1700201517,13093.662427569994,84.7960286400048,53513.399618400006 2023-11-17,06:11:59.000,321,11055632,13245,0,1700201518,13093.743263289995,84.74668473000202,53513.378657040004 2023-11-17,06:12:00.000,321,11055664,13365,0,1700201519,13093.74999959999,84.71143907999794,53513.32276008001 2023-11-17,06:12:01.000,321,11055689,13085,0,1700201520,13093.79715377,84.68324256000051,53513.33673432 2023-11-17,06:12:02.000,321,11055678,13285,0,1700201521,13093.85104424999,84.619800389999,53513.38564416 2023-11-17,06:12:03.000,321,11055609,13005,0,1700201522,13093.91840735,84.59160387000156,53513.41359264 2023-11-17,06:12:04.000,321,11055626,13005,0,1700201523,13093.99250675999,84.54225995999877,53513.40660552 2023-11-17,06:12:05.000,321,11055673,13125,0,1700201524,13094.073342479991,84.49291605000326,53513.39263128001 2023-11-17,06:12:06.000,321,11055639,12885,0,1700201525,13094.08007879,84.42242475000239,53513.35769568 2023-11-17,06:12:07.000,321,11055668,12965,0,1700201526,13094.194596059991,84.40832649000367,53513.427566880004 2023-11-17,06:12:08.000,321,11055649,13205,0,1700201527,13094.261959160001,84.34488432000217,53513.399618400006 2023-11-17,06:12:09.000,321,11055611,13045,0,1700201528,13094.336058569992,84.34488432000217,53513.42057976001 2023-11-17,06:12:10.000,321,11055661,13205,0,1700201529,13094.363003810002,84.2743930200013,53513.37166992001 2023-11-17,06:12:11.000,321,11055654,12925,0,1700201530,13094.423630600002,84.26029476000258,53513.38564416 2023-11-17,06:12:12.000,321,11055630,13285,0,1700201531,13094.565093110003,84.21799997999915,53513.497438080005 2023-11-17,06:12:13.000,321,11055642,13285,0,1700201532,13094.632456209998,84.23209823999787,53513.46948960001 2023-11-17,06:12:14.000,321,11055647,12885,0,1700201533,13094.672874069998,84.15455781000492,53513.53237368 2023-11-17,06:12:15.000,321,11055631,13405,0,1700201534,13094.693082999998,84.16865607000364,53513.546347920004 2023-11-17,06:12:16.000,321,11055629,12965,0,1700201535,13094.746973479989,84.1263612900002,53513.434554 2023-11-17,06:12:17.000,321,11055630,13365,0,1700201536,13094.767182409989,84.09816477000277,53513.40660552 2023-11-17,06:12:18.000,321,11055688,12725,0,1700201537,13094.854754439999,84.06996824999806,53513.45551536 2023-11-17,06:12:19.000,321,11055627,13165,0,1700201538,13094.90864491999,84.06996824999806,53513.48346384 2023-11-17,06:12:20.000,321,11055611,13085,0,1700201539,13094.962535399995,84.03472260000126,53513.595257760004 2023-11-17,06:12:21.000,321,11055647,12925,0,1700201540,13094.962535399995,84.02062434000254,53513.56032216001 2023-11-17,06:12:22.000,321,11055664,12925,0,1700201541,13095.02989849999,83.98537868999847,53513.5742964 2023-11-17,06:12:23.000,321,11055638,13285,0,1700201542,13095.083788979995,83.96423130000039,53513.62320624 2023-11-17,06:12:24.000,321,11055633,12885,0,1700201543,13095.03663481,83.92193652000424,53513.497438080005 2023-11-17,06:12:25.000,321,11055636,12885,0,1700201544,13095.05684374,83.91488739000488,53513.58827064001 2023-11-17,06:12:26.000,321,11055668,13085,0,1700201545,13095.01642588,83.86554348000209,53513.546347920004 2023-11-17,06:12:27.000,321,11055616,13125,0,1700201546,13094.97600802,83.79505218000122,53513.55333504 2023-11-17,06:12:28.000,321,11055590,13285,0,1700201547,13095.02989849999,83.7809539200025,53513.567309280006 2023-11-17,06:12:29.000,321,11055641,12725,0,1700201548,13095.05010742999,83.77390479000314,53513.62320624 2023-11-17,06:12:30.000,321,11055691,13125,0,1700201549,13095.05684374,83.717511750001,53513.58128352 2023-11-17,06:12:31.000,321,11055663,13085,0,1700201550,13095.002953259995,83.69636436000292,53513.567309280006 2023-11-17,06:12:32.000,321,11055700,13125,0,1700201551,13094.982744329995,83.65406957999949,53513.65115472 2023-11-17,06:12:33.000,321,11055666,13365,0,1700201552,13094.99621695,83.67521697000484,53513.63718048001 2023-11-17,06:12:34.000,321,11055591,12925,0,1700201553,13094.97600802,83.66111870999885,53513.58827064001 2023-11-17,06:12:35.000,321,11055660,13005,0,1700201554,13094.8951723,83.65406957999949,53513.53237368 2023-11-17,06:12:36.000,321,11055607,13085,0,1700201555,13094.90864491999,83.66111870999885,53513.5742964 2023-11-17,06:12:37.000,321,11055576,13005,0,1700201556,13094.942326469994,83.62587306000205,53513.70006456 2023-11-17,06:12:38.000,321,11055592,13045,0,1700201557,13094.962535399995,83.62587306000205,53513.67211608 2023-11-17,06:12:39.000,321,11055631,12965,0,1700201558,13094.942326469994,83.64702045000013,53513.665128960005 2023-11-17,06:12:40.000,321,11055622,13125,0,1700201559,13094.8951723,83.63292219000141,53513.67211608 2023-11-17,06:12:41.000,321,11055678,13125,0,1700201560,13094.834545509999,83.66111870999885,53513.56032216001 2023-11-17,06:12:42.000,321,11055697,13205,0,1700201561,13094.841281819994,83.66111870999885,53513.546347920004 2023-11-17,06:12:43.000,321,11055629,13325,0,1700201562,13094.861490749994,83.6681678399982,53513.65115472 2023-11-17,06:12:44.000,321,11055610,13005,0,1700201563,13094.807600269989,83.70341349000228,53513.665128960005 2023-11-17,06:12:45.000,321,11055621,12805,0,1700201564,13094.773918719999,83.75275739999779,53513.63718048001 2023-11-17,06:12:46.000,321,11055661,12965,0,1700201565,13094.740237169994,83.75275739999779,53513.63019336 2023-11-17,06:12:47.000,321,11055648,12845,0,1700201566,13094.767182409989,83.7809539200025,53513.72102592 2023-11-17,06:12:48.000,321,11055617,12845,0,1700201567,13094.699819309993,83.7809539200025,53513.7489744 2023-11-17,06:12:49.000,321,11055607,12845,0,1700201568,13094.672874069998,83.80915043999994,53513.70705168001 2023-11-17,06:12:50.000,321,11055640,13445,0,1700201569,13094.652665139998,83.85144522000337,53513.6791032 2023-11-17,06:12:51.000,321,11055615,13005,0,1700201570,13094.598774659993,83.89373999999953,53513.6791032 2023-11-17,06:12:52.000,321,11055609,13325,0,1700201571,13094.645928829988,83.90783825999824,53513.76993576 2023-11-17,06:12:53.000,321,11055603,12925,0,1700201572,13094.612247279998,83.94308391000231,53513.86775544 2023-11-17,06:12:54.000,321,11055619,12965,0,1700201573,13094.578565729993,83.92193652000424,53513.82583272001 2023-11-17,06:12:55.000,321,11055599,13045,0,1700201574,13094.585302039988,83.95013304000167,53513.82583272001 2023-11-17,06:12:56.000,321,11055607,13285,0,1700201575,13094.484257390002,83.92193652000424,53513.74198728 2023-11-17,06:12:57.000,321,11055656,13285,0,1700201576,13094.497730009993,83.88669087000017,53513.80487136001 2023-11-17,06:12:58.000,321,11055644,13085,0,1700201577,13094.497730009993,83.90783825999824,53513.82583272001 2023-11-17,06:12:59.000,321,11055633,13165,0,1700201578,13094.450575839997,83.91488739000488,53513.83980696 2023-11-17,06:13:00.000,321,11055640,13205,0,1700201579,13094.356267499992,83.91488739000488,53513.79788424 2023-11-17,06:13:01.000,321,11055619,13125,0,1700201580,13094.282168090002,83.92193652000424,53513.76993576 2023-11-17,06:13:02.000,321,11055616,13205,0,1700201581,13094.295640709992,83.90783825999824,53513.86076832 2023-11-17,06:13:03.000,321,11055663,12925,0,1700201582,13094.174387129991,83.96423130000039,53513.8188456 2023-11-17,06:13:04.000,321,11055674,12725,0,1700201583,13094.147441889996,83.95013304000167,53513.881729680004 2023-11-17,06:13:05.000,321,11055613,12805,0,1700201584,13094.10028772,83.96423130000039,53513.8188456 2023-11-17,06:13:06.000,321,11055647,13325,0,1700201585,13093.99250675999,83.97832955999911,53513.80487136001 2023-11-17,06:13:07.000,321,11055680,13285,0,1700201586,13093.89146210999,84.0276734700019,53513.72801304001 2023-11-17,06:13:08.000,321,11055633,13285,0,1700201587,13093.803890079995,84.03472260000126,53513.735000160006 2023-11-17,06:13:09.000,321,11055602,13085,0,1700201588,13093.763472219995,84.09111564000341,53513.735000160006 2023-11-17,06:13:10.000,321,11055653,13165,0,1700201589,13093.79715377,84.10521390000213,53513.89570392001 2023-11-17,06:13:11.000,321,11055633,13205,0,1700201590,13093.682636499994,84.15455781000492,53513.80487136001 2023-11-17,06:13:12.000,321,11055633,13165,0,1700201591,13093.554646609999,84.15455781000492,53513.81185848 2023-11-17,06:13:13.000,321,11055696,12965,0,1700201592,13093.386238859988,84.23209823999787,53513.714038800004 2023-11-17,06:13:14.000,321,11055641,12925,0,1700201593,13093.406447789988,84.28144215000066,53513.783910000006 2023-11-17,06:13:15.000,321,11055638,13365,0,1700201594,13093.264985280002,84.31668780000473,53513.75596152001 2023-11-17,06:13:16.000,321,11055621,12925,0,1700201595,13093.211094799997,84.36603171000024,53513.69307744 2023-11-17,06:13:17.000,321,11055638,13085,0,1700201596,13093.143731700002,84.38717909999832,53513.714038800004 2023-11-17,06:13:18.000,321,11055654,13405,0,1700201597,13093.116786459992,84.41537562000303,53513.75596152001 2023-11-17,06:13:19.000,321,11055635,13405,0,1700201598,13093.035950739992,84.45062126999983,53513.783910000006 2023-11-17,06:13:20.000,321,11055700,13165,0,1700201599,13092.867542989996,84.42947388000175,53513.70006456 2023-11-17,06:13:21.000,321,11055649,13125,0,1700201600,13092.82038882,84.44357214000047,53513.68609032001 2023-11-17,06:13:22.000,321,11055625,13365,0,1700201601,13092.77323464999,84.4717686599979,53513.76993576 2023-11-17,06:13:23.000,321,11055643,13125,0,1700201602,13092.69239892999,84.49996518000262,53513.69307744 2023-11-17,06:13:24.000,321,11055638,12965,0,1700201603,13092.604826899995,84.49291605000326,53513.70006456 2023-11-17,06:13:25.000,321,11055637,13125,0,1700201604,13092.55767273,84.53521082999941,53513.67211608 2023-11-17,06:13:26.000,321,11055637,13045,0,1700201605,13092.443155459994,84.57045648000349,53513.616219120006 2023-11-17,06:13:27.000,321,11055587,13085,0,1700201606,13092.443155459994,84.60570213000028,53513.6791032 2023-11-17,06:13:28.000,321,11055645,13325,0,1700201607,13092.348847119989,84.67619343000115,53513.65814184001 2023-11-17,06:13:29.000,321,11055619,13045,0,1700201608,13092.281484019994,84.7325864700033,53513.595257760004 2023-11-17,06:13:30.000,321,11055647,13245,0,1700201609,13092.193911989998,84.81012690000352,53513.63019336 2023-11-17,06:13:31.000,321,11055637,13445,0,1700201610,13092.140021509993,84.89471646000311,53513.53936080001 2023-11-17,06:13:32.000,321,11055615,13005,0,1700201611,13092.173703059998,84.9299621099999,53513.595257760004 2023-11-17,06:13:33.000,321,11055616,13005,0,1700201612,13092.146757819988,85.00045341000077,53513.62320624 2023-11-17,06:13:34.000,321,11055650,13085,0,1700201613,13092.106339960003,85.09914122999908,53513.595257760004 2023-11-17,06:13:35.000,321,11055635,13085,0,1700201614,13092.052449479997,85.1766816599993,53513.60923200001 2023-11-17,06:13:36.000,321,11055634,13205,0,1700201615,13091.958141139992,85.24012383000081,53513.53936080001 2023-11-17,06:13:37.000,321,11055628,13125,0,1700201616,13091.924459590002,85.31766426000104,53513.53936080001 2023-11-17,06:13:38.000,321,11055646,12805,0,1700201617,13091.836887559992,85.39520469000126,53513.49045096001 2023-11-17,06:13:39.000,321,11055667,13125,0,1700201618,13091.890778039997,85.48684338000021,53513.58827064001 2023-11-17,06:13:40.000,321,11055687,12765,0,1700201619,13091.816678629992,85.55028555000172,53513.53936080001 2023-11-17,06:13:41.000,321,11055620,12885,0,1700201620,13091.823414940001,85.66307162999874,53513.53936080001 2023-11-17,06:13:42.000,321,11055647,13245,0,1700201621,13091.890778039997,85.67716989000473,53513.60224488 2023-11-17,06:13:43.000,321,11055643,12925,0,1700201622,13091.910986969997,85.74061205999897,53513.595257760004 2023-11-17,06:13:44.000,321,11055627,12965,0,1700201623,13091.910986969997,85.74766118999833,53513.60923200001 2023-11-17,06:13:45.000,321,11055608,13125,0,1700201624,13091.870569109997,85.80405423000047,53513.60923200001 2023-11-17,06:13:46.000,321,11055665,13125,0,1700201625,13091.857096489992,85.83929988000455,53513.48346384 2023-11-17,06:13:47.000,321,11055623,13165,0,1700201626,13091.843623870001,85.90274204999878,53513.53237368 2023-11-17,06:13:48.000,321,11055620,12805,0,1700201627,13091.870569109997,85.90979117999814,53513.53237368 2023-11-17,06:13:49.000,321,11055652,13285,0,1700201628,13091.964877450002,85.94503683000221,53513.616219120006 2023-11-17,06:13:50.000,321,11055628,13325,0,1700201629,13091.991822689997,85.92388944000413,53513.595257760004 2023-11-17,06:13:51.000,321,11055668,13085,0,1700201630,13091.998558999992,85.93093857000349,53513.546347920004 2023-11-17,06:13:52.000,321,11055620,13205,0,1700201631,13091.985086380002,85.95208596000157,53513.51141232 2023-11-17,06:13:53.000,321,11055613,13285,0,1700201632,13091.998558999992,85.980282479999,53513.55333504 2023-11-17,06:13:54.000,321,11055622,13205,0,1700201633,13091.971613759997,86.01552813000308,53513.448528240006 2023-11-17,06:13:55.000,321,11055581,13005,0,1700201634,13092.099603649993,86.03667552000115,53513.60923200001 2023-11-17,06:13:56.000,321,11055656,13365,0,1700201635,13092.119812579993,86.0930685600033,53513.58128352 2023-11-17,06:13:57.000,321,11055647,13125,0,1700201636,13092.092867339998,86.1283142100001,53513.567309280006 2023-11-17,06:13:58.000,321,11055605,13285,0,1700201637,13092.140021509993,86.12126508000074,53513.567309280006 2023-11-17,06:13:59.000,321,11055606,13285,0,1700201638,13092.268011399989,86.19880551000097,53513.63718048001 2023-11-17,06:14:00.000,321,11055662,13285,0,1700201639,13092.301692949994,86.2411002900044,53513.616219120006 2023-11-17,06:14:01.000,321,11055632,13405,0,1700201640,13092.342110809994,86.30454245999863,53513.65814184001 2023-11-17,06:14:02.000,321,11055661,13045,0,1700201641,13092.328638189989,86.31864072000462,53513.567309280006 2023-11-17,06:14:03.000,321,11055654,13205,0,1700201642,13092.348847119989,86.39618115000485,53513.595257760004 2023-11-17,06:14:04.000,321,11055640,12965,0,1700201643,13092.396001289999,86.39618115000485,53513.63019336 2023-11-17,06:14:05.000,321,11055642,13285,0,1700201644,13092.40947390999,86.46667244999844,53513.65115472 2023-11-17,06:14:06.000,321,11055683,12965,0,1700201645,13092.443155459994,86.50896723000187,53513.5742964 2023-11-17,06:14:07.000,321,11055661,13285,0,1700201646,13092.59135427999,86.5865076600021,53513.68609032001 2023-11-17,06:14:08.000,321,11055640,13405,0,1700201647,13092.645244759995,86.61470417999953,53513.6791032 2023-11-17,06:14:09.000,321,11055594,13125,0,1700201648,13092.69913524,86.62880243999825,53513.6791032 2023-11-17,06:14:10.000,321,11055624,12925,0,1700201649,13092.67218999999,86.6499498300036,53513.58827064001 2023-11-17,06:14:11.000,321,11055656,13165,0,1700201650,13092.77323464999,86.69224460999976,53513.60923200001 2023-11-17,06:14:12.000,321,11055590,13125,0,1700201651,13092.867542989996,86.73453939000319,53513.68609032001 2023-11-17,06:14:13.000,321,11055617,12805,0,1700201652,13093.002269190001,86.72749026000383,53513.714038800004 2023-11-17,06:14:14.000,321,11055620,13205,0,1700201653,13093.009005499996,86.73453939000319,53513.65115472 2023-11-17,06:14:15.000,321,11055597,13085,0,1700201654,13093.143731700002,86.75568678000127,53513.7489744 2023-11-17,06:14:16.000,321,11055682,13005,0,1700201655,13093.177413249992,86.7838832999987,53513.63019336 2023-11-17,06:14:17.000,321,11055637,12965,0,1700201656,13093.271721589997,86.80503069000406,53513.735000160006 2023-11-17,06:14:18.000,321,11055649,13205,0,1700201657,13093.406447789988,86.86847285999829,53513.81185848 2023-11-17,06:14:19.000,321,11055641,13085,0,1700201658,13093.473810889998,86.86847285999829,53513.8188456 2023-11-17,06:14:20.000,321,11055676,13045,0,1700201659,13093.487283509989,86.87552198999765,53513.74198728 2023-11-17,06:14:21.000,321,11055674,13205,0,1700201660,13093.601800779994,86.87552198999765,53513.79089712 2023-11-17,06:14:22.000,321,11055653,12805,0,1700201661,13093.68937280999,86.96716068000387,53513.783910000006 2023-11-17,06:14:23.000,321,11055703,12965,0,1700201662,13093.844307939995,86.95306241999788,53513.83980696 2023-11-17,06:14:24.000,321,11055688,13365,0,1700201663,13093.95882521,86.95306241999788,53513.89570392001 2023-11-17,06:14:25.000,321,11055618,13125,0,1700201664,13094.026188309996,86.96011155000451,53513.902691040006 2023-11-17,06:14:26.000,321,11055624,13085,0,1700201665,13094.03966093,87.00240633000067,53513.81185848 2023-11-17,06:14:27.000,321,11055644,12885,0,1700201666,13094.147441889996,86.97420981000323,53513.84679408 2023-11-17,06:14:28.000,321,11055678,13245,0,1700201667,13094.275431779992,87.05175024000346,53513.93762664 2023-11-17,06:14:29.000,321,11055675,13125,0,1700201668,13094.396685359992,87.02355371999874,53514.00749784 2023-11-17,06:14:30.000,321,11055669,12765,0,1700201669,13094.437103219992,87.08699589000025,53514.02147208001 2023-11-17,06:14:31.000,321,11055683,13245,0,1700201670,13094.497730009993,87.07289763000153,53514.000510720005 2023-11-17,06:14:32.000,321,11055622,12845,0,1700201671,13094.625719899988,87.10109414999897,53514.00749784 2023-11-17,06:14:33.000,321,11055637,13325,0,1700201672,13094.733500859998,87.09404501999961,53514.10531752 2023-11-17,06:14:34.000,321,11055649,13085,0,1700201673,13094.854754439999,87.1433889300024,53514.14025312001 2023-11-17,06:14:35.000,321,11055654,13245,0,1700201674,13094.91538123,87.17158544999984,53514.133266 2023-11-17,06:14:36.000,321,11055626,13205,0,1700201675,13094.97600802,87.19978197000455,53514.09134328001 2023-11-17,06:14:37.000,321,11055614,13085,0,1700201676,13095.184833629995,87.1433889300024,53514.2031372 2023-11-17,06:14:38.000,321,11055675,13285,0,1700201677,13095.306087209996,87.1786345799992,53514.217111440004 2023-11-17,06:14:39.000,321,11055661,12725,0,1700201678,13095.393659239991,87.1786345799992,53514.25903416001 2023-11-17,06:14:40.000,321,11055599,13325,0,1700201679,13095.359977690001,87.22797849000199,53514.168201600005 2023-11-17,06:14:41.000,321,11055596,13205,0,1700201680,13095.562066990002,87.18568370999856,53514.22409856 2023-11-17,06:14:42.000,321,11055667,13005,0,1700201681,13095.669847949997,87.21388023000327,53514.31493112 2023-11-17,06:14:43.000,321,11055648,12965,0,1700201682,13095.770892599998,87.22797849000199,53514.37082808 2023-11-17,06:14:44.000,321,11055677,13245,0,1700201683,13095.851728319998,87.2420767500007,53514.39178944 2023-11-17,06:14:45.000,321,11055655,13205,0,1700201684,13095.946036659989,87.23502762000135,53514.4127508 2023-11-17,06:14:46.000,321,11055636,13125,0,1700201685,13096.020136069994,87.24912588000007,53514.39877656001 2023-11-17,06:14:47.000,321,11055681,13205,0,1700201686,13096.141389649994,87.29846979000286,53514.51057048 2023-11-17,06:14:48.000,321,11055642,12965,0,1700201687,13096.18854381999,87.33371543999965,53514.49659624001 2023-11-17,06:14:49.000,321,11055637,13045,0,1700201688,13096.26937953999,87.36896109000372,53514.5874288 2023-11-17,06:14:50.000,321,11055643,13405,0,1700201689,13096.30979739999,87.39715761000116,53514.552493200004 2023-11-17,06:14:51.000,321,11055626,13125,0,1700201690,13096.404105739995,87.39715761000116,53514.55948032 2023-11-17,06:14:52.000,321,11055607,13205,0,1700201691,13096.55904087,87.43945239000459,53514.68524848 2023-11-17,06:14:53.000,321,11055668,13085,0,1700201692,13096.707239689997,87.41125586999988,53514.720184080004 2023-11-17,06:14:54.000,321,11055617,13125,0,1700201693,13096.808284339997,87.46764891000203,53514.81800376 2023-11-17,06:14:55.000,321,11055685,13165,0,1700201694,13096.882383750002,87.49584542999946,53514.81800376 2023-11-17,06:14:56.000,321,11055603,13325,0,1700201695,13096.895856369993,87.53109108000353,53514.76210680001 2023-11-17,06:14:57.000,321,11055608,13165,0,1700201696,13097.030582569998,87.53109108000353,53514.7970424 2023-11-17,06:14:58.000,321,11055644,12925,0,1700201697,13097.138363529994,87.54518934000225,53514.90184920001 2023-11-17,06:14:59.000,321,11055641,13125,0,1700201698,13097.239408179994,87.5381402100029,53514.89486208 2023-11-17,06:15:00.000,321,11055646,13125,0,1700201699,13097.273089729999,87.58043498999905,53514.96473328 2023-11-17,06:15:01.000,321,11055618,12965,0,1700201700,13097.39434331,87.51699282000482,53515.076527200006 2023-11-17,06:15:02.000,321,11055654,13205,0,1700201701,13097.481915339995,87.55928760000097,53515.11844992001 2023-11-17,06:15:03.000,321,11055615,13165,0,1700201702,13097.522333199995,87.51699282000482,53515.181334 2023-11-17,06:15:04.000,321,11055650,13005,0,1700201703,13097.542542129995,87.53109108000353,53515.19530824001 2023-11-17,06:15:05.000,321,11055622,13205,0,1700201704,13097.643586779996,87.48174717000074,53515.15338552 2023-11-17,06:15:06.000,321,11055666,13125,0,1700201705,13097.623377849995,87.4887963000001,53515.125437040006 2023-11-17,06:15:07.000,321,11055629,13205,0,1700201706,13097.663795709996,87.47469804000139,53515.16735976001 2023-11-17,06:15:08.000,321,11055621,13085,0,1700201707,13097.778312980001,87.46059978000267,53515.31408928001 2023-11-17,06:15:09.000,321,11055635,12925,0,1700201708,13097.865885009996,87.46764891000203,53515.32806352 2023-11-17,06:15:10.000,321,11055638,13085,0,1700201709,13097.872621319992,87.46764891000203,53515.356012 2023-11-17,06:15:11.000,321,11055641,13205,0,1700201710,13097.886093939996,87.43945239000459,53515.38396048001 2023-11-17,06:15:12.000,321,11055633,12965,0,1700201711,13097.926511799997,87.46059978000267,53515.44684456 2023-11-17,06:15:13.000,321,11055583,13205,0,1700201712,13098.000611210002,87.43945239000459,53515.439857440004 2023-11-17,06:15:14.000,321,11055619,12725,0,1700201713,13097.987138589997,87.47469804000139,53515.4957544 2023-11-17,06:15:15.000,321,11055631,13325,0,1700201714,13097.926511799997,87.48174717000074,53515.41889608 2023-11-17,06:15:16.000,321,11055603,12925,0,1700201715,13098.014083829992,87.4887963000001,53515.53767712 2023-11-17,06:15:17.000,321,11055615,13285,0,1700201716,13098.054501689992,87.4253541299986,53515.59357408 2023-11-17,06:15:18.000,321,11055666,12845,0,1700201717,13098.054501689992,87.46764891000203,53515.66344528 2023-11-17,06:15:19.000,321,11055635,13125,0,1700201718,13098.034292759992,87.49584542999946,53515.628509680006 2023-11-17,06:15:20.000,321,11055623,13125,0,1700201719,13097.993874899992,87.49584542999946,53515.69838088001 2023-11-17,06:15:21.000,321,11055621,12965,0,1700201720,13098.041029070002,87.51699282000482,53515.71934224001 2023-11-17,06:15:22.000,321,11055677,13085,0,1700201721,13098.034292759992,87.53109108000353,53515.71934224001 2023-11-17,06:15:23.000,321,11055652,12765,0,1700201722,13098.067974309997,87.51699282000482,53515.71235512 2023-11-17,06:15:24.000,321,11055630,13165,0,1700201723,13098.054501689992,87.5381402100029,53515.8101748 2023-11-17,06:15:25.000,321,11055620,12885,0,1700201724,13098.014083829992,87.52404195000418,53515.78222632 2023-11-17,06:15:26.000,321,11055630,13125,0,1700201725,13098.007347519997,87.51699282000482,53515.796200560006 2023-11-17,06:15:27.000,321,11055618,13125,0,1700201726,13098.047765379997,87.49584542999946,53515.894020240004 2023-11-17,06:15:28.000,321,11055673,13205,0,1700201727,13098.027556449997,87.50994368999818,53515.88703312001 2023-11-17,06:15:29.000,321,11055640,13285,0,1700201728,13098.047765379997,87.51699282000482,53515.90100736 2023-11-17,06:15:30.000,321,11055612,13445,0,1700201729,13097.993874899992,87.51699282000482,53515.85209752 2023-11-17,06:15:31.000,321,11055607,13125,0,1700201730,13097.980402280002,87.46764891000203,53515.83113616 2023-11-17,06:15:32.000,321,11055631,13245,0,1700201731,13097.980402280002,87.46059978000267,53515.99183992 2023-11-17,06:15:33.000,321,11055611,13005,0,1700201732,13098.020820140002,87.43945239000459,53516.012801280005 2023-11-17,06:15:34.000,321,11055640,13125,0,1700201733,13098.020820140002,87.41830499999924,53516.00581416001 2023-11-17,06:15:35.000,321,11055678,13125,0,1700201734,13098.007347519997,87.43240325999795,53516.061711120004 2023-11-17,06:15:36.000,321,11055691,13205,0,1700201735,13097.953457039992,87.41830499999924,53516.0197884 2023-11-17,06:15:37.000,321,11055679,13245,0,1700201736,13097.926511799997,87.41125586999988,53516.082672480006 2023-11-17,06:15:38.000,321,11055643,13125,0,1700201737,13097.946720729997,87.3901084800018,53516.09664672 2023-11-17,06:15:39.000,321,11055634,12925,0,1700201738,13097.933248109992,87.36191196000436,53516.131582320006 2023-11-17,06:15:40.000,321,11055625,12965,0,1700201739,13097.872621319992,87.36191196000436,53516.082672480006 2023-11-17,06:15:41.000,321,11055620,12925,0,1700201740,13097.933248109992,87.36191196000436,53516.110620960004 2023-11-17,06:15:42.000,321,11055636,12845,0,1700201741,13097.980402280002,87.31256805000157,53516.180492160005 2023-11-17,06:15:43.000,321,11055634,13285,0,1700201742,13097.987138589997,87.30551892000221,53516.22241488001 2023-11-17,06:15:44.000,321,11055682,13005,0,1700201743,13097.973665969992,87.30551892000221,53516.22241488001 2023-11-17,06:15:45.000,321,11055619,13005,0,1700201744,13097.939984420002,87.2914206600035,53516.229402000004 2023-11-17,06:15:46.000,321,11055641,13085,0,1700201745,13097.919775490001,87.27732240000478,53516.1595308 2023-11-17,06:15:47.000,321,11055609,13125,0,1700201746,13097.960193350002,87.27732240000478,53516.15254368001 2023-11-17,06:15:48.000,321,11055634,13285,0,1700201747,13098.000611210002,87.24912588000007,53516.20844064 2023-11-17,06:15:49.000,321,11055648,13125,0,1700201748,13098.034292759992,87.28437153000414,53516.250363360006 2023-11-17,06:15:50.000,321,11055616,13005,0,1700201749,13097.980402280002,87.24912588000007,53516.28529896 2023-11-17,06:15:51.000,321,11055626,12925,0,1700201750,13098.027556449997,87.23502762000135,53516.21542776 2023-11-17,06:15:52.000,321,11055624,13085,0,1700201751,13098.054501689992,87.25617500999942,53516.278311840004 2023-11-17,06:15:53.000,321,11055622,13005,0,1700201752,13098.041029070002,87.25617500999942,53516.27132472001 2023-11-17,06:15:54.000,321,11055663,12845,0,1700201753,13098.027556449997,87.27027326999814,53516.299273200006 2023-11-17,06:15:55.000,321,11055634,13125,0,1700201754,13097.980402280002,87.2420767500007,53516.229402000004 2023-11-17,06:15:56.000,321,11055625,13085,0,1700201755,13097.980402280002,87.22797849000199,53516.20844064 2023-11-17,06:15:57.000,321,11055654,13125,0,1700201756,13098.081446930002,87.22092936000263,53516.299273200006 2023-11-17,06:15:58.000,321,11055627,13165,0,1700201757,13098.121864790002,87.20683110000391,53516.348183040005 2023-11-17,06:15:59.000,321,11055653,12885,0,1700201758,13098.121864790002,87.21388023000327,53516.32722168 2023-11-17,06:16:00.000,321,11055665,13165,0,1700201759,13098.054501689992,87.16453632000048,53516.31324744 2023-11-17,06:16:01.000,321,11055660,13005,0,1700201760,13098.108392169997,87.15748719000112,53516.30626032 2023-11-17,06:16:02.000,321,11055649,13245,0,1700201761,13098.128601099997,87.15748719000112,53516.30626032 2023-11-17,06:16:03.000,321,11055603,13245,0,1700201762,13098.142073720002,87.13633980000304,53516.3342088 2023-11-17,06:16:04.000,321,11055617,13005,0,1700201763,13098.182491580003,87.12929067000368,53516.36215728 2023-11-17,06:16:05.000,321,11055676,13125,0,1700201764,13098.216173129993,87.15043806000176,53516.29228608001 2023-11-17,06:16:06.000,321,11055657,13005,0,1700201765,13098.236382059993,87.13633980000304,53516.34119592001 2023-11-17,06:16:07.000,321,11055668,13125,0,1700201766,13098.290272539998,87.11519240999769,53516.38311864 2023-11-17,06:16:08.000,321,11055626,13085,0,1700201767,13098.303745159988,87.11519240999769,53516.37613152 2023-11-17,06:16:09.000,321,11055586,12845,0,1700201768,13098.310481469998,87.11519240999769,53516.397092880004 2023-11-17,06:16:10.000,321,11055634,12845,0,1700201769,13098.283536229988,87.06584850000218,53516.30626032 2023-11-17,06:16:11.000,321,11055617,12885,0,1700201770,13098.263327299988,87.03765198000474,53516.32722168 2023-11-17,06:16:12.000,321,11055621,12965,0,1700201771,13098.303745159988,87.0306028499981,53516.36215728 2023-11-17,06:16:13.000,321,11055656,13005,0,1700201772,13098.317217779993,87.00945546000003,53516.397092880004 2023-11-17,06:16:14.000,321,11055653,13125,0,1700201773,13098.337426709993,86.96716068000387,53516.418054240006 2023-11-17,06:16:15.000,321,11055621,12885,0,1700201774,13098.350899329998,86.95306241999788,53516.38311864 2023-11-17,06:16:16.000,321,11055686,12885,0,1700201775,13098.283536229988,86.98125894000259,53516.31324744 2023-11-17,06:16:17.000,321,11055617,13045,0,1700201776,13098.310481469998,86.9319150299998,53516.348183040005 2023-11-17,06:16:18.000,321,11055607,13405,0,1700201777,13098.276799919993,86.93896415999916,53516.34119592001 2023-11-17,06:16:19.000,321,11055652,12965,0,1700201778,13098.276799919993,86.896669380003,53516.397092880004 2023-11-17,06:16:20.000,321,11055622,12725,0,1700201779,13098.229645749998,86.87552198999765,53516.3342088 2023-11-17,06:16:21.000,321,11055683,12885,0,1700201780,13098.202700510003,86.88257112000429,53516.36914440001 2023-11-17,06:16:22.000,321,11055661,12925,0,1700201781,13098.263327299988,86.81912895000278,53516.36215728 2023-11-17,06:16:23.000,321,11055627,13125,0,1700201782,13098.243118369988,86.79093242999807,53516.3342088 2023-11-17,06:16:24.000,321,11055633,13285,0,1700201783,13098.222909439988,86.74863765000191,53516.31324744 2023-11-17,06:16:25.000,321,11055681,13285,0,1700201784,13098.202700510003,86.75568678000127,53516.28529896 2023-11-17,06:16:26.000,321,11055639,13085,0,1700201785,13098.128601099997,86.6851954800004,53516.25735048 2023-11-17,06:16:27.000,321,11055662,13445,0,1700201786,13098.081446930002,86.6851954800004,53516.21542776 2023-11-17,06:16:28.000,321,11055617,13005,0,1700201787,13098.115128479993,86.62880243999825,53516.25735048 2023-11-17,06:16:29.000,321,11055641,13205,0,1700201788,13098.128601099997,86.57240940000338,53516.299273200006 2023-11-17,06:16:30.000,321,11055645,13285,0,1700201789,13098.108392169997,86.57240940000338,53516.25735048 2023-11-17,06:16:31.000,321,11055614,13085,0,1700201790,13098.047765379997,86.55126200999803,53516.16651792 2023-11-17,06:16:32.000,321,11055636,13325,0,1700201791,13098.101655860002,86.4878198400038,53516.23638912 2023-11-17,06:16:33.000,321,11055631,13045,0,1700201792,13098.088183239997,86.4878198400038,53516.18747928 2023-11-17,06:16:34.000,321,11055649,13245,0,1700201793,13098.094919549992,86.438475930001,53516.27132472001 2023-11-17,06:16:35.000,321,11055666,13085,0,1700201794,13098.014083829992,86.45962331999908,53516.13856944 2023-11-17,06:16:36.000,321,11055624,13085,0,1700201795,13098.014083829992,86.43142680000165,53516.13856944 2023-11-17,06:16:37.000,321,11055666,13045,0,1700201796,13098.061238000002,86.45962331999908,53516.22241488001 2023-11-17,06:16:38.000,321,11055670,13245,0,1700201797,13098.047765379997,86.41732854000293,53516.23638912 2023-11-17,06:16:39.000,321,11055628,13005,0,1700201798,13098.088183239997,86.38208288999886,53516.229402000004 2023-11-17,06:16:40.000,321,11055652,13325,0,1700201799,13098.041029070002,86.38913201999821,53516.131582320006 2023-11-17,06:16:41.000,321,11055689,13125,0,1700201800,13098.020820140002,86.3750337599995,53516.1595308 2023-11-17,06:16:42.000,321,11055657,13165,0,1700201801,13098.034292759992,86.39618115000485,53516.15254368001 2023-11-17,06:16:43.000,321,11055594,12925,0,1700201802,13098.061238000002,86.3750337599995,53516.13856944 2023-11-17,06:16:44.000,321,11055651,13045,0,1700201803,13098.041029070002,86.38913201999821,53516.131582320006 2023-11-17,06:16:45.000,321,11055683,13045,0,1700201804,13098.000611210002,86.38913201999821,53516.14555656 2023-11-17,06:16:46.000,321,11055630,13205,0,1700201805,13098.014083829992,86.40323028000421,53516.07568536001 2023-11-17,06:16:47.000,321,11055620,13125,0,1700201806,13098.007347519997,86.45257418999972,53516.07568536001 2023-11-17,06:16:48.000,321,11055682,13245,0,1700201807,13098.047765379997,86.38913201999821,53516.10363384001 2023-11-17,06:16:49.000,321,11055583,13125,0,1700201808,13098.027556449997,86.41027941000357,53516.04773688 2023-11-17,06:16:50.000,321,11055644,13165,0,1700201809,13098.034292759992,86.43142680000165,53516.0896596 2023-11-17,06:16:51.000,321,11055653,12925,0,1700201810,13097.987138589997,86.43142680000165,53516.04773688 2023-11-17,06:16:52.000,321,11055665,12885,0,1700201811,13097.987138589997,86.39618115000485,53515.942930080004 2023-11-17,06:16:53.000,321,11055633,13205,0,1700201812,13098.007347519997,86.3750337599995,53516.10363384001 2023-11-17,06:16:54.000,321,11055638,13045,0,1700201813,13098.020820140002,86.3750337599995,53516.0197884 2023-11-17,06:16:55.000,321,11055615,13245,0,1700201814,13098.034292759992,86.38208288999886,53516.06869824 2023-11-17,06:16:56.000,321,11055625,13205,0,1700201815,13097.939984420002,86.3750337599995,53515.97786568 2023-11-17,06:16:57.000,321,11055650,13365,0,1700201816,13097.946720729997,86.34683724000206,53515.99183992 2023-11-17,06:16:58.000,321,11055636,13365,0,1700201817,13097.987138589997,86.38208288999886,53515.98485280001 2023-11-17,06:16:59.000,321,11055597,13125,0,1700201818,13097.939984420002,86.35388637000142,53515.92895584 2023-11-17,06:17:00.000,321,11055628,13125,0,1700201819,13097.946720729997,86.36093550000078,53515.9499172 2023-11-17,06:17:01.000,321,11055644,12925,0,1700201820,13097.987138589997,86.3397881100027,53515.98485280001 2023-11-17,06:17:02.000,321,11055647,13045,0,1700201821,13098.034292759992,86.31864072000462,53516.0197884 2023-11-17,06:17:03.000,321,11055595,13085,0,1700201822,13098.020820140002,86.3397881100027,53516.012801280005 2023-11-17,06:17:04.000,321,11055673,13125,0,1700201823,13097.980402280002,86.30454245999863,53515.942930080004 2023-11-17,06:17:05.000,321,11055622,13005,0,1700201824,13097.966929659997,86.30454245999863,53515.97786568 2023-11-17,06:17:06.000,321,11055648,12965,0,1700201825,13097.939984420002,86.30454245999863,53515.93594296001 2023-11-17,06:17:07.000,321,11055638,12965,0,1700201826,13097.879357630001,86.31159158999799,53515.85209752 2023-11-17,06:17:08.000,321,11055676,13285,0,1700201827,13097.946720729997,86.31159158999799,53515.95690432001 2023-11-17,06:17:09.000,321,11055622,13285,0,1700201828,13097.960193350002,86.29044419999991,53515.99882704 2023-11-17,06:17:10.000,321,11055652,13285,0,1700201829,13097.886093939996,86.30454245999863,53515.90100736 2023-11-17,06:17:11.000,321,11055604,12965,0,1700201830,13097.892830249992,86.29044419999991,53515.914981600006 2023-11-17,06:17:12.000,321,11055663,13205,0,1700201831,13097.933248109992,86.24814942000376,53515.97786568 2023-11-17,06:17:13.000,321,11055611,13245,0,1700201832,13097.939984420002,86.30454245999863,53515.9499172 2023-11-17,06:17:14.000,321,11055637,13205,0,1700201833,13097.953457039992,86.2411002900044,53515.98485280001 2023-11-17,06:17:15.000,321,11055639,12645,0,1700201834,13097.919775490001,86.31159158999799,53515.93594296001 2023-11-17,06:17:16.000,321,11055585,13525,0,1700201835,13097.933248109992,86.31159158999799,53515.90799448001 2023-11-17,06:17:17.000,321,11055631,13205,0,1700201836,13098.014083829992,86.26224768000247,53515.97087856 2023-11-17,06:17:18.000,321,11055633,13085,0,1700201837,13098.027556449997,86.26929681000183,53515.99183992 2023-11-17,06:17:19.000,321,11055627,13005,0,1700201838,13098.034292759992,86.29044419999991,53515.99882704 2023-11-17,06:17:20.000,321,11055653,12805,0,1700201839,13097.973665969992,86.28339507000055,53515.90100736 2023-11-17,06:17:21.000,321,11055635,13565,0,1700201840,13098.034292759992,86.28339507000055,53515.9499172 2023-11-17,06:17:22.000,321,11055653,13165,0,1700201841,13098.061238000002,86.26224768000247,53515.93594296001 2023-11-17,06:17:23.000,321,11055630,13525,0,1700201842,13098.061238000002,86.30454245999863,53515.90799448001 2023-11-17,06:17:24.000,321,11055600,13045,0,1700201843,13098.074710619992,86.30454245999863,53515.92196872 2023-11-17,06:17:25.000,321,11055590,13005,0,1700201844,13098.094919549992,86.33273898000334,53515.85908464 2023-11-17,06:17:26.000,321,11055632,13085,0,1700201845,13098.088183239997,86.30454245999863,53515.90799448001 2023-11-17,06:17:27.000,321,11055618,12965,0,1700201846,13098.162282650002,86.32568985000398,53515.963891440006 2023-11-17,06:17:28.000,321,11055630,13245,0,1700201847,13098.162282650002,86.32568985000398,53515.99183992 2023-11-17,06:17:29.000,321,11055679,12805,0,1700201848,13098.155546339993,86.31864072000462,53515.942930080004 2023-11-17,06:17:30.000,321,11055656,12805,0,1700201849,13098.115128479993,86.33273898000334,53515.85908464 2023-11-17,06:17:31.000,321,11055661,13125,0,1700201850,13098.142073720002,86.33273898000334,53515.85209752 2023-11-17,06:17:32.000,321,11055635,13125,0,1700201851,13098.229645749998,86.30454245999863,53515.942930080004 2023-11-17,06:17:33.000,321,11055667,12965,0,1700201852,13098.256590989993,86.32568985000398,53515.942930080004 2023-11-17,06:17:34.000,321,11055613,12965,0,1700201853,13098.297008849993,86.31864072000462,53515.93594296001 2023-11-17,06:17:35.000,321,11055608,13005,0,1700201854,13098.323954089989,86.30454245999863,53515.942930080004 2023-11-17,06:17:36.000,321,11055615,13125,0,1700201855,13098.276799919993,86.33273898000334,53515.880046 2023-11-17,06:17:37.000,321,11055652,13245,0,1700201856,13098.323954089989,86.35388637000142,53515.90100736 2023-11-17,06:17:38.000,321,11055642,13205,0,1700201857,13098.344163019989,86.36093550000078,53515.85209752 2023-11-17,06:17:39.000,321,11055590,13205,0,1700201858,13098.384580879989,86.38208288999886,53515.90799448001 2023-11-17,06:17:40.000,321,11055678,13005,0,1700201859,13098.344163019989,86.40323028000421,53515.8101748 2023-11-17,06:17:41.000,321,11055626,13205,0,1700201860,13098.411526119999,86.41027941000357,53515.86607176001 2023-11-17,06:17:42.000,321,11055615,13285,0,1700201861,13098.519307079994,86.39618115000485,53515.92196872 2023-11-17,06:17:43.000,321,11055625,12845,0,1700201862,13098.519307079994,86.40323028000421,53515.95690432001 2023-11-17,06:17:44.000,321,11055639,13085,0,1700201863,13098.56646124999,86.39618115000485,53515.92895584 2023-11-17,06:17:45.000,321,11055647,13285,0,1700201864,13098.600142799995,86.438475930001,53515.92196872 2023-11-17,06:17:46.000,321,11055628,13325,0,1700201865,13098.579933869994,86.41732854000293,53515.894020240004 2023-11-17,06:17:47.000,321,11055634,12845,0,1700201866,13098.56646124999,86.45257418999972,53515.845110400005 2023-11-17,06:17:48.000,321,11055615,13325,0,1700201867,13098.62708803999,86.42437767000229,53515.88703312001 2023-11-17,06:17:49.000,321,11055606,13405,0,1700201868,13098.71466007,86.46667244999844,53515.92895584 2023-11-17,06:17:50.000,321,11055597,12765,0,1700201869,13098.68771482999,86.4737215799978,53515.88703312001 2023-11-17,06:17:51.000,321,11055617,13005,0,1700201870,13098.68771482999,86.4737215799978,53515.86607176001 2023-11-17,06:17:52.000,321,11055655,12925,0,1700201871,13098.76855054999,86.46667244999844,53515.90799448001 2023-11-17,06:17:53.000,321,11055647,13045,0,1700201872,13098.79549579,86.53716374999931,53515.92196872 2023-11-17,06:17:54.000,321,11055654,13245,0,1700201873,13098.82917733999,86.4878198400038,53515.914981600006 2023-11-17,06:17:55.000,321,11055681,13045,0,1700201874,13098.802232099995,86.52306549000059,53515.81716192001 2023-11-17,06:17:56.000,321,11055664,12925,0,1700201875,13098.87633151,86.53011461999995,53515.85209752 2023-11-17,06:17:57.000,321,11055626,13405,0,1700201876,13098.997585090001,86.50896723000187,53515.98485280001 2023-11-17,06:17:58.000,321,11055624,13045,0,1700201877,13099.004321399996,86.4878198400038,53515.93594296001 2023-11-17,06:17:59.000,321,11055619,13045,0,1700201878,13099.024530329996,86.4878198400038,53515.914981600006 2023-11-17,06:18:00.000,321,11055640,13165,0,1700201879,13099.031266639991,86.46667244999844,53515.9499172 2023-11-17,06:18:01.000,321,11055668,13245,0,1700201880,13099.085157119996,86.45962331999908,53515.92196872 2023-11-17,06:18:02.000,321,11055658,13125,0,1700201881,13099.139047600002,86.45962331999908,53515.942930080004 2023-11-17,06:18:03.000,321,11055637,13165,0,1700201882,13099.179465460002,86.4737215799978,53515.92895584 2023-11-17,06:18:04.000,321,11055641,12965,0,1700201883,13099.179465460002,86.42437767000229,53515.942930080004 2023-11-17,06:18:05.000,321,11055645,13285,0,1700201884,13099.186201769997,86.45257418999972,53515.95690432001 2023-11-17,06:18:06.000,321,11055622,13005,0,1700201885,13099.226619629997,86.44552506000036,53515.95690432001 2023-11-17,06:18:07.000,321,11055615,12605,0,1700201886,13099.267037489997,86.41732854000293,53515.95690432001 2023-11-17,06:18:08.000,321,11055627,13165,0,1700201887,13099.314191659993,86.38208288999886,53516.00581416001 2023-11-17,06:18:09.000,321,11055689,13125,0,1700201888,13099.314191659993,86.40323028000421,53515.98485280001 2023-11-17,06:18:10.000,321,11055602,13045,0,1700201889,13099.327664279997,86.36798463000014,53515.942930080004 2023-11-17,06:18:11.000,321,11055659,13525,0,1700201890,13099.273773799992,86.33273898000334,53515.93594296001 2023-11-17,06:18:12.000,321,11055633,12725,0,1700201891,13099.347873209997,86.31864072000462,53515.99882704 2023-11-17,06:18:13.000,321,11055663,13165,0,1700201892,13099.327664279997,86.34683724000206,53515.97087856 2023-11-17,06:18:14.000,321,11055647,13005,0,1700201893,13099.435445239993,86.28339507000055,53516.07568536001 2023-11-17,06:18:15.000,321,11055654,13365,0,1700201894,13099.448917859998,86.31864072000462,53516.04074976 2023-11-17,06:18:16.000,321,11055697,13165,0,1700201895,13099.395027379993,86.30454245999863,53515.99882704 2023-11-17,06:18:17.000,321,11055670,13285,0,1700201896,13099.421972620003,86.29044419999991,53515.99183992 2023-11-17,06:18:18.000,321,11055635,13005,0,1700201897,13099.415236309993,86.28339507000055,53515.97786568 2023-11-17,06:18:19.000,321,11055584,12965,0,1700201898,13099.428708929998,86.31159158999799,53516.0197884 2023-11-17,06:18:20.000,321,11055623,13165,0,1700201899,13099.334400589993,86.30454245999863,53515.90799448001 2023-11-17,06:18:21.000,321,11055660,13085,0,1700201900,13099.395027379993,86.24814942000376,53516.012801280005 2023-11-17,06:18:22.000,321,11055605,13325,0,1700201901,13099.395027379993,86.21290376999968,53515.92895584 2023-11-17,06:18:23.000,321,11055623,12965,0,1700201902,13099.421972620003,86.21290376999968,53516.0197884 2023-11-17,06:18:24.000,321,11055634,13005,0,1700201903,13099.374818449993,86.18470725000225,53515.99183992 2023-11-17,06:18:25.000,321,11055630,13525,0,1700201904,13099.415236309993,86.14946159999818,53515.97786568 2023-11-17,06:18:26.000,321,11055607,13085,0,1700201905,13099.327664279997,86.1283142100001,53515.942930080004 2023-11-17,06:18:27.000,321,11055633,13205,0,1700201906,13099.307455349997,86.12126508000074,53515.92895584 2023-11-17,06:18:28.000,321,11055630,13205,0,1700201907,13099.361345830002,86.0930685600033,53515.95690432001 2023-11-17,06:18:29.000,321,11055654,13485,0,1700201908,13099.354609519993,86.04372465000051,53516.00581416001 2023-11-17,06:18:30.000,321,11055650,12765,0,1700201909,13099.341136900002,86.01552813000308,53516.02677552 2023-11-17,06:18:31.000,321,11055621,12925,0,1700201910,13099.300719040002,85.97323334999965,53515.942930080004 2023-11-17,06:18:32.000,321,11055683,13285,0,1700201911,13099.307455349997,85.94503683000221,53515.99882704 2023-11-17,06:18:33.000,321,11055630,13285,0,1700201912,13099.240092250002,85.93798770000285,53515.914981600006 2023-11-17,06:18:34.000,321,11055661,13205,0,1700201913,13099.219883320002,85.95208596000157,53515.92895584 2023-11-17,06:18:35.000,321,11055618,13165,0,1700201914,13099.186201769997,85.92388944000413,53515.894020240004 2023-11-17,06:18:36.000,321,11055628,13285,0,1700201915,13099.145783909997,85.90979117999814,53515.845110400005 2023-11-17,06:18:37.000,321,11055648,13085,0,1700201916,13099.192938079992,85.87454553000134,53515.914981600006 2023-11-17,06:18:38.000,321,11055612,12965,0,1700201917,13099.199674390002,85.85339814000326,53515.90799448001 2023-11-17,06:18:39.000,321,11055682,13045,0,1700201918,13099.139047600002,85.86044727000262,53515.92895584 2023-11-17,06:18:40.000,321,11055683,13125,0,1700201919,13099.078420810001,85.83225074999791,53515.87305888 2023-11-17,06:18:41.000,321,11055681,13165,0,1700201920,13099.058211880001,85.82520161999855,53515.86607176001 2023-11-17,06:18:42.000,321,11055656,13285,0,1700201921,13099.071684499992,85.80405423000047,53515.85908464 2023-11-17,06:18:43.000,321,11055612,13045,0,1700201922,13099.058211880001,85.82520161999855,53515.8101748 2023-11-17,06:18:44.000,321,11055651,13125,0,1700201923,13098.990848779991,85.81110335999983,53515.796200560006 2023-11-17,06:18:45.000,321,11055620,12965,0,1700201924,13098.997585090001,85.82520161999855,53515.796200560006 2023-11-17,06:18:46.000,321,11055661,13205,0,1700201925,13098.990848779991,85.81110335999983,53515.8101748 2023-11-17,06:18:47.000,321,11055677,13125,0,1700201926,13098.984112469996,85.7829068400024,53515.88703312001 2023-11-17,06:18:48.000,321,11055620,12845,0,1700201927,13098.990848779991,85.83225074999791,53515.8101748 2023-11-17,06:18:49.000,321,11055638,13285,0,1700201928,13098.9369583,85.78995597000176,53515.78921344001 2023-11-17,06:18:50.000,321,11055665,13325,0,1700201929,13098.89654044,85.7829068400024,53515.71934224001 2023-11-17,06:18:51.000,321,11055603,13085,0,1700201930,13098.930221989991,85.76175945000432,53515.78921344001 2023-11-17,06:18:52.000,321,11055658,13285,0,1700201931,13098.862858889996,85.74766118999833,53515.80318768 2023-11-17,06:18:53.000,321,11055637,13405,0,1700201932,13098.87633151,85.72651380000025,53515.78921344001 2023-11-17,06:18:54.000,321,11055669,13005,0,1700201933,13098.87633151,85.76175945000432,53515.8101748 2023-11-17,06:18:55.000,321,11055662,12965,0,1700201934,13098.81570472,85.69831728000281,53515.8101748 2023-11-17,06:18:56.000,321,11055600,12765,0,1700201935,13098.76855054999,85.69831728000281,53515.747290720006 2023-11-17,06:18:57.000,321,11055595,13285,0,1700201936,13098.77528686,85.64897337000002,53515.726329360004 2023-11-17,06:18:58.000,321,11055625,13045,0,1700201937,13098.77528686,85.62782598000194,53515.71934224001 2023-11-17,06:18:59.000,321,11055622,13045,0,1700201938,13098.75507793,85.55733468000108,53515.69838088001 2023-11-17,06:19:00.000,321,11055637,12765,0,1700201939,13098.680978519995,85.58553119999851,53515.67043240001 2023-11-17,06:19:01.000,321,11055654,13005,0,1700201940,13098.70792375999,85.55028555000172,53515.74030360001 2023-11-17,06:19:02.000,321,11055684,13005,0,1700201941,13098.68771482999,85.51503989999765,53515.73331648 2023-11-17,06:19:03.000,321,11055622,12965,0,1700201942,13098.65403328,85.45159773000341,53515.68440664 2023-11-17,06:19:04.000,321,11055604,12965,0,1700201943,13098.600142799995,85.46569599000213,53515.64947104001 2023-11-17,06:19:05.000,321,11055617,13245,0,1700201944,13098.579933869994,85.45159773000341,53515.6354968 2023-11-17,06:19:06.000,321,11055638,13285,0,1700201945,13098.532779699999,85.4234012099987,53515.59357408 2023-11-17,06:19:07.000,321,11055648,13165,0,1700201946,13098.50583445999,85.35290990999783,53515.59357408 2023-11-17,06:19:08.000,321,11055629,13085,0,1700201947,13098.532779699999,85.38110643000255,53515.6354968 2023-11-17,06:19:09.000,321,11055651,12965,0,1700201948,13098.519307079994,85.31061513000168,53515.67043240001 2023-11-17,06:19:10.000,321,11055633,13165,0,1700201949,13098.438471359994,85.30356600000232,53515.60056120001 2023-11-17,06:19:11.000,321,11055636,13285,0,1700201950,13098.411526119999,85.26832034999825,53515.57261272001 2023-11-17,06:19:12.000,321,11055626,13285,0,1700201951,13098.391317189999,85.26127121999889,53515.52370288 2023-11-17,06:19:13.000,321,11055697,13285,0,1700201952,13098.350899329998,85.2260255700021,53515.53767712 2023-11-17,06:19:14.000,321,11055672,13085,0,1700201953,13098.317217779993,85.18373078999866,53515.4957544 2023-11-17,06:19:15.000,321,11055638,13325,0,1700201954,13098.249854679998,85.15553427000123,53515.4258832 2023-11-17,06:19:16.000,321,11055620,13285,0,1700201955,13098.202700510003,85.16258340000059,53515.34902488 2023-11-17,06:19:17.000,321,11055641,13045,0,1700201956,13098.276799919993,85.14143601000251,53515.50274152001 2023-11-17,06:19:18.000,321,11055707,12805,0,1700201957,13098.222909439988,85.10619035999844,53515.44684456 2023-11-17,06:19:19.000,321,11055603,12925,0,1700201958,13098.162282650002,85.09914122999908,53515.39793472 2023-11-17,06:19:20.000,321,11055604,12885,0,1700201959,13098.020820140002,85.12028862000443,53515.27915368 2023-11-17,06:19:21.000,321,11055626,13205,0,1700201960,13098.027556449997,85.06389558000228,53515.33505064001 2023-11-17,06:19:22.000,321,11055667,13125,0,1700201961,13097.966929659997,85.05684645000292,53515.2512052 2023-11-17,06:19:23.000,321,11055669,13205,0,1700201962,13097.953457039992,85.03569906000484,53515.25819232 2023-11-17,06:19:24.000,321,11055616,13205,0,1700201963,13097.926511799997,84.99340428000141,53515.181334 2023-11-17,06:19:25.000,321,11055640,13005,0,1700201964,13097.825467149996,84.9793060200027,53515.08351432 2023-11-17,06:19:26.000,321,11055622,13125,0,1700201965,13097.838939770001,84.97225689000334,53515.16037264 2023-11-17,06:19:27.000,321,11055645,12965,0,1700201966,13097.805258219996,84.94406036999862,53515.13242416 2023-11-17,06:19:28.000,321,11055639,13245,0,1700201967,13097.744631429996,84.97225689000334,53515.076527200006 2023-11-17,06:19:29.000,321,11055635,13005,0,1700201968,13097.75810405,84.95815863000462,53515.03460448 2023-11-17,06:19:30.000,321,11055612,12845,0,1700201969,13097.67726833,84.96520776000398,53514.95075904001 2023-11-17,06:19:31.000,321,11055627,13125,0,1700201970,13097.643586779996,84.95110949999798,53514.887874960004 2023-11-17,06:19:32.000,321,11055670,13045,0,1700201971,13097.684004639996,84.98635515000205,53514.92979768001 2023-11-17,06:19:33.000,321,11055666,13125,0,1700201972,13097.710949879991,84.92291298000055,53514.92281056 2023-11-17,06:19:34.000,321,11055654,13205,0,1700201973,13097.704213569996,84.95110949999798,53514.91582344 2023-11-17,06:19:35.000,321,11055672,13125,0,1700201974,13097.71768619,84.92291298000055,53514.95075904001 2023-11-17,06:19:36.000,321,11055646,13165,0,1700201975,13097.63685047,84.91586385000119,53514.85992648001 2023-11-17,06:19:37.000,321,11055639,13125,0,1700201976,13097.6570594,84.90881472000183,53514.84595224 2023-11-17,06:19:38.000,321,11055654,13205,0,1700201977,13097.67726833,84.90881472000183,53514.87390072 2023-11-17,06:19:39.000,321,11055645,13205,0,1700201978,13097.704213569996,84.88061820000439,53514.81800376 2023-11-17,06:19:40.000,321,11055654,13325,0,1700201979,13097.67053201999,84.93701123999926,53514.76210680001 2023-11-17,06:19:41.000,321,11055607,13365,0,1700201980,13097.710949879991,84.95815863000462,53514.741145440006 2023-11-17,06:19:42.000,321,11055620,13365,0,1700201981,13097.778312980001,84.94406036999862,53514.81800376 2023-11-17,06:19:43.000,321,11055620,13365,0,1700201982,13097.811994529991,84.9299621099999,53514.82499088 2023-11-17,06:19:44.000,321,11055652,12925,0,1700201983,13097.805258219996,84.90881472000183,53514.78306816001 2023-11-17,06:19:45.000,321,11055626,13085,0,1700201984,13097.832203459991,84.92291298000055,53514.741145440006 2023-11-17,06:19:46.000,321,11055641,12925,0,1700201985,13097.785049289996,84.92291298000055,53514.68524848 2023-11-17,06:19:47.000,321,11055652,13205,0,1700201986,13097.845676079996,84.92291298000055,53514.6573 2023-11-17,06:19:48.000,321,11055645,13085,0,1700201987,13097.899566560001,84.93701123999926,53514.69223560001 2023-11-17,06:19:49.000,321,11055673,13125,0,1700201988,13097.973665969992,84.95815863000462,53514.73415832001 2023-11-17,06:19:50.000,321,11055633,13525,0,1700201989,13097.939984420002,84.95815863000462,53514.69922272 2023-11-17,06:19:51.000,321,11055588,13085,0,1700201990,13097.973665969992,84.9793060200027,53514.64332576001 2023-11-17,06:19:52.000,321,11055653,13205,0,1700201991,13098.014083829992,85.00750254000013,53514.71319696001 2023-11-17,06:19:53.000,321,11055586,13125,0,1700201992,13098.054501689992,84.99340428000141,53514.64332576001 2023-11-17,06:19:54.000,321,11055674,13165,0,1700201993,13098.074710619992,85.04979732000356,53514.720184080004 2023-11-17,06:19:55.000,321,11055637,13085,0,1700201994,13098.067974309997,85.07094471000164,53514.622364400006 2023-11-17,06:19:56.000,321,11055653,13605,0,1700201995,13098.101655860002,85.10619035999844,53514.6573 2023-11-17,06:19:57.000,321,11055672,13125,0,1700201996,13098.222909439988,85.077993840001,53514.720184080004 2023-11-17,06:19:58.000,321,11055633,13325,0,1700201997,13098.236382059993,85.12733775000379,53514.741145440006 2023-11-17,06:19:59.000,321,11055626,13325,0,1700201998,13098.256590989993,85.12028862000443,53514.76210680001 2023-11-17,06:20:00.000,321,11055659,13205,0,1700201999,13098.216173129993,85.1766816599993,53514.71319696001 2023-11-17,06:20:01.000,321,11055600,13005,0,1700202000,13098.249854679998,85.21192731000338,53514.69922272 2023-11-17,06:20:02.000,321,11055593,13285,0,1700202001,13098.222909439988,85.23307470000145,53514.720184080004 2023-11-17,06:20:03.000,321,11055637,13205,0,1700202002,13098.337426709993,85.26832034999825,53514.73415832001 2023-11-17,06:20:04.000,321,11055642,13125,0,1700202003,13098.330690399998,85.30356600000232,53514.73415832001 2023-11-17,06:20:05.000,321,11055655,13285,0,1700202004,13098.384580879989,85.26832034999825,53514.7970424 2023-11-17,06:20:06.000,321,11055659,12765,0,1700202005,13098.384580879989,85.3247133900004,53514.82499088 2023-11-17,06:20:07.000,321,11055607,13285,0,1700202006,13098.472152909999,85.3247133900004,53514.82499088 2023-11-17,06:20:08.000,321,11055598,12965,0,1700202007,13098.478889219994,85.40225382000062,53514.81101664001 2023-11-17,06:20:09.000,321,11055593,12925,0,1700202008,13098.458680289994,85.4234012099987,53514.81101664001 2023-11-17,06:20:10.000,321,11055635,13125,0,1700202009,13098.48562552999,85.41635207999934,53514.77608104 2023-11-17,06:20:11.000,321,11055642,13005,0,1700202010,13098.492361839999,85.45864686000277,53514.76210680001 2023-11-17,06:20:12.000,321,11055635,12925,0,1700202011,13098.512570769999,85.47979425000085,53514.838965120005 2023-11-17,06:20:13.000,321,11055629,13285,0,1700202012,13098.539516009994,85.47274512000149,53514.84595224 2023-11-17,06:20:14.000,321,11055627,12925,0,1700202013,13098.478889219994,85.50094163999893,53514.908836320006 2023-11-17,06:20:15.000,321,11055664,12885,0,1700202014,13098.499098149994,85.50799076999829,53514.908836320006 2023-11-17,06:20:16.000,321,11055670,13125,0,1700202015,13098.404789809989,85.51503989999765,53514.83197800001 2023-11-17,06:20:17.000,321,11055624,13245,0,1700202016,13098.364371949989,85.56438381000044,53514.82499088 2023-11-17,06:20:18.000,321,11055644,13285,0,1700202017,13098.384580879989,85.5714329399998,53514.90184920001 2023-11-17,06:20:19.000,321,11055638,13125,0,1700202018,13098.357635639994,85.59962946000451,53514.8669136 2023-11-17,06:20:20.000,321,11055663,12965,0,1700202019,13098.317217779993,85.62077685000258,53514.85992648001 2023-11-17,06:20:21.000,321,11055642,13045,0,1700202020,13098.283536229988,85.59962946000451,53514.87390072 2023-11-17,06:20:22.000,321,11055623,13085,0,1700202021,13098.330690399998,85.59962946000451,53514.99966888001 2023-11-17,06:20:23.000,321,11055590,12765,0,1700202022,13098.317217779993,85.58553119999851,53514.92281056 2023-11-17,06:20:24.000,321,11055655,13245,0,1700202023,13098.263327299988,85.58553119999851,53514.94377192 2023-11-17,06:20:25.000,321,11055629,12685,0,1700202024,13098.263327299988,85.62782598000194,53514.87390072 2023-11-17,06:20:26.000,321,11055667,13245,0,1700202025,13098.195964199993,85.61372772000323,53514.82499088 2023-11-17,06:20:27.000,321,11055585,13045,0,1700202026,13098.148810029998,85.62782598000194,53514.8669136 2023-11-17,06:20:28.000,321,11055650,13165,0,1700202027,13098.169018959998,85.59962946000451,53514.95075904001 2023-11-17,06:20:29.000,321,11055605,13085,0,1700202028,13098.148810029998,85.60667859000387,53514.95075904001 2023-11-17,06:20:30.000,321,11055609,13205,0,1700202029,13098.128601099997,85.59258032999787,53514.957746160006 2023-11-17,06:20:31.000,321,11055630,12765,0,1700202030,13098.094919549992,85.60667859000387,53514.87390072 2023-11-17,06:20:32.000,321,11055700,12885,0,1700202031,13098.094919549992,85.61372772000323,53514.85992648001 2023-11-17,06:20:33.000,321,11055676,13365,0,1700202032,13098.088183239997,85.62077685000258,53514.85992648001 2023-11-17,06:20:34.000,321,11055613,13085,0,1700202033,13098.081446930002,85.62077685000258,53514.92281056 2023-11-17,06:20:35.000,321,11055653,13125,0,1700202034,13098.027556449997,85.59962946000451,53514.838965120005 2023-11-17,06:20:36.000,321,11055635,13365,0,1700202035,13098.094919549992,85.57848206999915,53514.85992648001 2023-11-17,06:20:37.000,321,11055622,13005,0,1700202036,13098.155546339993,85.61372772000323,53514.83197800001 2023-11-17,06:20:38.000,321,11055612,13285,0,1700202037,13098.148810029998,85.59962946000451,53514.89486208 2023-11-17,06:20:39.000,321,11055655,13365,0,1700202038,13098.148810029998,85.5714329399998,53514.81800376 2023-11-17,06:20:40.000,321,11055674,12605,0,1700202039,13098.101655860002,85.55733468000108,53514.7970424 2023-11-17,06:20:41.000,321,11055670,13005,0,1700202040,13098.135337409993,85.48684338000021,53514.84595224 2023-11-17,06:20:42.000,321,11055609,13125,0,1700202041,13098.128601099997,85.51503989999765,53514.936784800004 2023-11-17,06:20:43.000,321,11055636,13285,0,1700202042,13098.155546339993,85.536187290003,53514.887874960004 2023-11-17,06:20:44.000,321,11055658,13125,0,1700202043,13098.182491580003,85.51503989999765,53514.88088784001 2023-11-17,06:20:45.000,321,11055673,12845,0,1700202044,13098.128601099997,85.536187290003,53514.81101664001 2023-11-17,06:20:46.000,321,11055658,13085,0,1700202045,13098.128601099997,85.49389250999957,53514.82499088 2023-11-17,06:20:47.000,321,11055662,12965,0,1700202046,13098.155546339993,85.49389250999957,53514.84595224 2023-11-17,06:20:48.000,321,11055677,13205,0,1700202047,13098.175755269993,85.46569599000213,53514.87390072 2023-11-17,06:20:49.000,321,11055590,13365,0,1700202048,13098.128601099997,85.45159773000341,53514.81101664001 2023-11-17,06:20:50.000,321,11055620,13125,0,1700202049,13098.108392169997,85.45159773000341,53514.790055280006 2023-11-17,06:20:51.000,321,11055657,13245,0,1700202050,13098.074710619992,85.4374994700047,53514.769093920004 2023-11-17,06:20:52.000,321,11055665,13285,0,1700202051,13098.108392169997,85.41635207999934,53514.83197800001 2023-11-17,06:20:53.000,321,11055666,12885,0,1700202052,13098.088183239997,85.3881555600019,53514.85293936 2023-11-17,06:20:54.000,321,11055604,12765,0,1700202053,13098.067974309997,85.38110643000255,53514.83197800001 2023-11-17,06:20:55.000,321,11055640,13005,0,1700202054,13098.047765379997,85.35290990999783,53514.81101664001 2023-11-17,06:20:56.000,321,11055644,12965,0,1700202055,13097.987138589997,85.35290990999783,53514.78306816001 2023-11-17,06:20:57.000,321,11055643,12925,0,1700202056,13097.987138589997,85.35995904000447,53514.75511968 2023-11-17,06:20:58.000,321,11055608,13085,0,1700202057,13097.987138589997,85.33176251999976,53514.71319696001 2023-11-17,06:20:59.000,321,11055656,13245,0,1700202058,13097.973665969992,85.30356600000232,53514.7271712 2023-11-17,06:21:00.000,321,11055673,13125,0,1700202059,13097.939984420002,85.31766426000104,53514.64332576001 2023-11-17,06:21:01.000,321,11055649,13285,0,1700202060,13097.953457039992,85.30356600000232,53514.67826136 2023-11-17,06:21:02.000,321,11055632,13445,0,1700202061,13098.027556449997,85.2894677400036,53514.69922272 2023-11-17,06:21:03.000,321,11055636,13165,0,1700202062,13098.020820140002,85.31766426000104,53514.720184080004 2023-11-17,06:21:04.000,321,11055693,12885,0,1700202063,13098.007347519997,85.2894677400036,53514.67826136 2023-11-17,06:21:05.000,321,11055638,13285,0,1700202064,13097.973665969992,85.33176251999976,53514.671274240005 2023-11-17,06:21:06.000,321,11055633,13125,0,1700202065,13098.007347519997,85.31061513000168,53514.53851896 2023-11-17,06:21:07.000,321,11055629,13205,0,1700202066,13097.973665969992,85.31766426000104,53514.60839016 2023-11-17,06:21:08.000,321,11055648,12965,0,1700202067,13098.014083829992,85.30356600000232,53514.601403040004 2023-11-17,06:21:09.000,321,11055633,13605,0,1700202068,13098.061238000002,85.2894677400036,53514.68524848 2023-11-17,06:21:10.000,321,11055655,13005,0,1700202069,13098.054501689992,85.28241861000424,53514.60839016 2023-11-17,06:21:11.000,321,11055656,13045,0,1700202070,13098.027556449997,85.30356600000232,53514.59441592001 2023-11-17,06:21:12.000,321,11055685,12645,0,1700202071,13098.074710619992,85.31061513000168,53514.573454560006 2023-11-17,06:21:13.000,321,11055649,12965,0,1700202072,13098.081446930002,85.3247133900004,53514.622364400006 2023-11-17,06:21:14.000,321,11055612,12925,0,1700202073,13098.081446930002,85.37405730000319,53514.65031288 2023-11-17,06:21:15.000,321,11055627,13245,0,1700202074,13098.067974309997,85.36700817000383,53514.53153184 2023-11-17,06:21:16.000,321,11055662,13245,0,1700202075,13098.034292759992,85.4234012099987,53514.48960912 2023-11-17,06:21:17.000,321,11055604,13165,0,1700202076,13098.061238000002,85.40930294999998,53514.573454560006 2023-11-17,06:21:18.000,321,11055621,13285,0,1700202077,13098.128601099997,85.37405730000319,53514.66428712001 2023-11-17,06:21:19.000,321,11055646,13325,0,1700202078,13098.148810029998,85.45159773000341,53514.60839016 2023-11-17,06:21:20.000,321,11055670,13205,0,1700202079,13098.135337409993,85.45159773000341,53514.59441592001 2023-11-17,06:21:21.000,321,11055608,13325,0,1700202080,13098.094919549992,85.48684338000021,53514.48960912 2023-11-17,06:21:22.000,321,11055682,12845,0,1700202081,13098.081446930002,85.54323642000236,53514.552493200004 2023-11-17,06:21:23.000,321,11055689,13125,0,1700202082,13098.148810029998,85.536187290003,53514.622364400006 2023-11-17,06:21:24.000,321,11055632,13045,0,1700202083,13098.169018959998,85.52913816000364,53514.56646744001 2023-11-17,06:21:25.000,321,11055654,13005,0,1700202084,13098.148810029998,85.57848206999915,53514.573454560006 2023-11-17,06:21:26.000,321,11055647,13405,0,1700202085,13098.135337409993,85.55733468000108,53514.55948032 2023-11-17,06:21:27.000,321,11055622,13045,0,1700202086,13098.189227889998,85.59962946000451,53514.56646744001 2023-11-17,06:21:28.000,321,11055681,13085,0,1700202087,13098.175755269993,85.60667859000387,53514.573454560006 2023-11-17,06:21:29.000,321,11055657,12965,0,1700202088,13098.135337409993,85.62077685000258,53514.53851896 2023-11-17,06:21:30.000,321,11055621,13125,0,1700202089,13098.128601099997,85.64192424000066,53514.601403040004 2023-11-17,06:21:31.000,321,11055641,13045,0,1700202090,13098.135337409993,85.66307162999874,53514.56646744001 2023-11-17,06:21:32.000,321,11055620,12725,0,1700202091,13098.115128479993,85.6701207599981,53514.53153184 2023-11-17,06:21:33.000,321,11055617,13005,0,1700202092,13098.115128479993,85.67716989000473,53514.53153184 2023-11-17,06:21:34.000,321,11055600,13285,0,1700202093,13098.169018959998,85.6701207599981,53514.60839016 2023-11-17,06:21:35.000,321,11055626,13165,0,1700202094,13098.175755269993,85.66307162999874,53514.65031288 2023-11-17,06:21:36.000,321,11055674,13125,0,1700202095,13098.081446930002,85.6701207599981,53514.56646744001 2023-11-17,06:21:37.000,321,11055651,13125,0,1700202096,13098.094919549992,85.67716989000473,53514.53153184 2023-11-17,06:21:38.000,321,11055660,12845,0,1700202097,13098.148810029998,85.67716989000473,53514.503583360005 2023-11-17,06:21:39.000,321,11055636,13205,0,1700202098,13098.108392169997,85.65602249999938,53514.48960912 2023-11-17,06:21:40.000,321,11055643,13125,0,1700202099,13098.034292759992,85.62782598000194,53514.46166064 2023-11-17,06:21:41.000,321,11055625,13365,0,1700202100,13098.067974309997,85.62077685000258,53514.42672504001 2023-11-17,06:21:42.000,321,11055614,13245,0,1700202101,13098.094919549992,85.61372772000323,53514.51057048 2023-11-17,06:21:43.000,321,11055590,12965,0,1700202102,13098.088183239997,85.57848206999915,53514.48960912 2023-11-17,06:21:44.000,321,11055627,13285,0,1700202103,13098.061238000002,85.51503989999765,53514.454673520006 2023-11-17,06:21:45.000,321,11055713,13165,0,1700202104,13098.027556449997,85.51503989999765,53514.384802320004 2023-11-17,06:21:46.000,321,11055646,13125,0,1700202105,13097.946720729997,85.50094163999893,53514.37082808 2023-11-17,06:21:47.000,321,11055660,13165,0,1700202106,13097.966929659997,85.51503989999765,53514.32191824 2023-11-17,06:21:48.000,321,11055626,13045,0,1700202107,13098.000611210002,85.48684338000021,53514.39877656001 2023-11-17,06:21:49.000,321,11055617,12925,0,1700202108,13097.993874899992,85.48684338000021,53514.44768640001 2023-11-17,06:21:50.000,321,11055608,12765,0,1700202109,13097.919775490001,85.50094163999893,53514.35685384001 2023-11-17,06:21:51.000,321,11055639,12885,0,1700202110,13097.899566560001,85.49389250999957,53514.335892480005 2023-11-17,06:21:52.000,321,11055678,13085,0,1700202111,13097.892830249992,85.47979425000085,53514.37781520001 2023-11-17,06:21:53.000,321,11055612,13125,0,1700202112,13097.859148700001,85.48684338000021,53514.31493112 2023-11-17,06:21:54.000,321,11055655,13245,0,1700202113,13097.845676079996,85.47274512000149,53514.286982640006 2023-11-17,06:21:55.000,321,11055626,12925,0,1700202114,13097.791785599991,85.46569599000213,53514.31493112 2023-11-17,06:21:56.000,321,11055660,12965,0,1700202115,13097.764840359996,85.46569599000213,53514.22409856 2023-11-17,06:21:57.000,321,11055650,13125,0,1700202116,13097.805258219996,85.47274512000149,53514.32191824 2023-11-17,06:21:58.000,321,11055619,12925,0,1700202117,13097.751367739991,85.4374994700047,53514.31493112 2023-11-17,06:21:59.000,321,11055602,13285,0,1700202118,13097.731158809991,85.45864686000277,53514.266021280004 2023-11-17,06:22:00.000,321,11055611,13325,0,1700202119,13097.67726833,85.4234012099987,53514.27999552001 2023-11-17,06:22:01.000,321,11055610,13405,0,1700202120,13097.63011415999,85.44454860000405,53514.18916296001 2023-11-17,06:22:02.000,321,11055677,13045,0,1700202121,13097.63011415999,85.4374994700047,53514.23108568001 2023-11-17,06:22:03.000,321,11055605,13325,0,1700202122,13097.623377849995,85.39520469000126,53514.16121448001 2023-11-17,06:22:04.000,321,11055613,12925,0,1700202123,13097.56948736999,85.4234012099987,53514.098330400004 2023-11-17,06:22:05.000,321,11055624,12925,0,1700202124,13097.562751059995,85.4374994700047,53514.12627888 2023-11-17,06:22:06.000,321,11055646,13125,0,1700202125,13097.57622368,85.40930294999998,53514.07736904 2023-11-17,06:22:07.000,321,11055674,13165,0,1700202126,13097.643586779996,85.40225382000062,53514.11230464001 2023-11-17,06:22:08.000,321,11055612,13285,0,1700202127,13097.58969629999,85.38110643000255,53514.098330400004 2023-11-17,06:22:09.000,321,11055645,12925,0,1700202128,13097.58969629999,85.44454860000405,53514.000510720005 2023-11-17,06:22:10.000,321,11055661,13245,0,1700202129,13097.542542129995,85.40930294999998,53514.02147208001 2023-11-17,06:22:11.000,321,11055618,12885,0,1700202130,13097.48865164999,85.43045033999806,53513.98653648 2023-11-17,06:22:12.000,321,11055645,12885,0,1700202131,13097.52906950999,85.46569599000213,53514.00749784 2023-11-17,06:22:13.000,321,11055618,12965,0,1700202132,13097.603168919995,85.45159773000341,53514.070381920006 2023-11-17,06:22:14.000,321,11055631,12965,0,1700202133,13097.623377849995,85.45864686000277,53514.07736904 2023-11-17,06:22:15.000,321,11055678,13285,0,1700202134,13097.63685047,85.47979425000085,53514.070381920006 2023-11-17,06:22:16.000,321,11055658,12685,0,1700202135,13097.56948736999,85.45159773000341,53513.97256224001 2023-11-17,06:22:17.000,321,11055643,13085,0,1700202136,13097.61664154,85.52913816000364,53513.97256224001 2023-11-17,06:22:18.000,321,11055633,13285,0,1700202137,13097.65032308999,85.49389250999957,53514.000510720005 2023-11-17,06:22:19.000,321,11055636,13125,0,1700202138,13097.6570594,85.51503989999765,53513.951600880006 2023-11-17,06:22:20.000,321,11055599,13285,0,1700202139,13097.65032308999,85.52913816000364,53513.902691040006 2023-11-17,06:22:21.000,321,11055643,12925,0,1700202140,13097.710949879991,85.55028555000172,53513.93762664 2023-11-17,06:22:22.000,321,11055668,12965,0,1700202141,13097.825467149996,85.49389250999957,53514.00749784 2023-11-17,06:22:23.000,321,11055659,12765,0,1700202142,13097.838939770001,85.54323642000236,53514.0284592 2023-11-17,06:22:24.000,321,11055651,13325,0,1700202143,13097.892830249992,85.536187290003,53513.97954936 2023-11-17,06:22:25.000,321,11055631,13285,0,1700202144,13097.865885009996,85.55733468000108,53513.91666528 2023-11-17,06:22:26.000,321,11055631,13365,0,1700202145,13097.845676079996,85.5714329399998,53513.902691040006 2023-11-17,06:22:27.000,321,11055648,13285,0,1700202146,13097.906302869997,85.52913816000364,53513.91666528 2023-11-17,06:22:28.000,321,11055606,12965,0,1700202147,13097.886093939996,85.52913816000364,53513.92365240001 2023-11-17,06:22:29.000,321,11055615,12925,0,1700202148,13098.007347519997,85.52913816000364,53514.01448496 2023-11-17,06:22:30.000,321,11055618,13605,0,1700202149,13098.020820140002,85.52913816000364,53513.96557512 2023-11-17,06:22:31.000,321,11055606,13325,0,1700202150,13098.067974309997,85.45159773000341,53513.99352360001 2023-11-17,06:22:32.000,321,11055636,13085,0,1700202151,13098.027556449997,85.45864686000277,53513.91666528 2023-11-17,06:22:33.000,321,11055644,12845,0,1700202152,13098.074710619992,85.47979425000085,53513.94461376001 2023-11-17,06:22:34.000,321,11055626,13165,0,1700202153,13098.115128479993,85.44454860000405,53513.958588 2023-11-17,06:22:35.000,321,11055676,13325,0,1700202154,13098.074710619992,85.4374994700047,53513.91666528 2023-11-17,06:22:36.000,321,11055629,13085,0,1700202155,13098.020820140002,85.41635207999934,53513.881729680004 2023-11-17,06:22:37.000,321,11055608,13045,0,1700202156,13098.115128479993,85.41635207999934,53513.97256224001 2023-11-17,06:22:38.000,321,11055623,12885,0,1700202157,13098.115128479993,85.35995904000447,53513.94461376001 2023-11-17,06:22:39.000,321,11055613,13165,0,1700202158,13098.101655860002,85.35290990999783,53513.97256224001 2023-11-17,06:22:40.000,321,11055613,13205,0,1700202159,13098.034292759992,85.31061513000168,53513.90967816 2023-11-17,06:22:41.000,321,11055664,13125,0,1700202160,13098.041029070002,85.28241861000424,53513.881729680004 2023-11-17,06:22:42.000,321,11055654,12765,0,1700202161,13098.054501689992,85.28241861000424,53513.92365240001 2023-11-17,06:22:43.000,321,11055668,13165,0,1700202162,13098.027556449997,85.27536948000488,53513.902691040006 2023-11-17,06:22:44.000,321,11055677,13285,0,1700202163,13098.027556449997,85.25422208999953,53513.86775544 2023-11-17,06:22:45.000,321,11055608,13165,0,1700202164,13097.987138589997,85.2894677400036,53513.832819840005 2023-11-17,06:22:46.000,321,11055617,13245,0,1700202165,13098.014083829992,85.2260255700021,53513.832819840005 2023-11-17,06:22:47.000,321,11055666,13165,0,1700202166,13097.993874899992,85.2260255700021,53513.86076832 2023-11-17,06:22:48.000,321,11055656,13365,0,1700202167,13097.987138589997,85.19782905000466,53513.81185848 2023-11-17,06:22:49.000,321,11055624,13085,0,1700202168,13098.014083829992,85.19782905000466,53513.74198728 2023-11-17,06:22:50.000,321,11055629,13205,0,1700202169,13097.953457039992,85.2260255700021,53513.72801304001 2023-11-17,06:22:51.000,321,11055658,13245,0,1700202170,13097.980402280002,85.18373078999866,53513.69307744 2023-11-17,06:22:52.000,321,11055617,13085,0,1700202171,13098.014083829992,85.20487818000402,53513.72102592 2023-11-17,06:22:53.000,321,11055610,12925,0,1700202172,13098.020820140002,85.21192731000338,53513.74198728 2023-11-17,06:22:54.000,321,11055610,13205,0,1700202173,13098.041029070002,85.19077991999802,53513.74198728 2023-11-17,06:22:55.000,321,11055660,13085,0,1700202174,13098.074710619992,85.20487818000402,53513.72801304001 2023-11-17,06:22:56.000,321,11055636,13365,0,1700202175,13098.088183239997,85.19782905000466,53513.63718048001 2023-11-17,06:22:57.000,321,11055618,12965,0,1700202176,13098.000611210002,85.21897644000273,53513.60923200001 2023-11-17,06:22:58.000,321,11055680,12805,0,1700202177,13098.047765379997,85.27536948000488,53513.55333504 2023-11-17,06:22:59.000,321,11055668,13125,0,1700202178,13098.094919549992,85.2894677400036,53513.68609032001 2023-11-17,06:23:00.000,321,11055664,12965,0,1700202179,13098.067974309997,85.27536948000488,53513.62320624 2023-11-17,06:23:01.000,321,11055625,13325,0,1700202180,13098.061238000002,85.33176251999976,53513.62320624 2023-11-17,06:23:02.000,321,11055644,12925,0,1700202181,13098.094919549992,85.37405730000319,53513.5742964 2023-11-17,06:23:03.000,321,11055593,12965,0,1700202182,13098.121864790002,85.37405730000319,53513.62320624 2023-11-17,06:23:04.000,321,11055703,13645,0,1700202183,13098.162282650002,85.39520469000126,53513.616219120006 2023-11-17,06:23:05.000,321,11055681,12925,0,1700202184,13098.209436819998,85.46569599000213,53513.6441676 2023-11-17,06:23:06.000,321,11055665,13245,0,1700202185,13098.169018959998,85.51503989999765,53513.51141232 2023-11-17,06:23:07.000,321,11055643,12885,0,1700202186,13098.229645749998,85.56438381000044,53513.5742964 2023-11-17,06:23:08.000,321,11055604,12805,0,1700202187,13098.297008849993,85.61372772000323,53513.60224488 2023-11-17,06:23:09.000,321,11055631,13085,0,1700202188,13098.357635639994,85.67716989000473,53513.67211608 2023-11-17,06:23:10.000,321,11055620,13125,0,1700202189,13098.364371949989,85.73356292999961,53513.616219120006 2023-11-17,06:23:11.000,321,11055616,13325,0,1700202190,13098.364371949989,85.75471031999768,53513.58827064001 2023-11-17,06:23:12.000,321,11055620,12805,0,1700202191,13098.404789809989,85.78995597000176,53513.63019336 2023-11-17,06:23:13.000,321,11055623,13125,0,1700202192,13098.411526119999,85.80405423000047,53513.68609032001 2023-11-17,06:23:14.000,321,11055633,12885,0,1700202193,13098.371108259998,85.89569291999942,53513.616219120006 2023-11-17,06:23:15.000,321,11055658,13445,0,1700202194,13098.391317189999,85.90274204999878,53513.6441676 2023-11-17,06:23:16.000,321,11055670,13125,0,1700202195,13098.445207669989,85.95913509000093,53513.60923200001 2023-11-17,06:23:17.000,321,11055606,13285,0,1700202196,13098.499098149994,85.97323334999965,53513.6791032 2023-11-17,06:23:18.000,321,11055624,13285,0,1700202197,13098.478889219994,85.99438073999772,53513.69307744 2023-11-17,06:23:19.000,321,11055639,12925,0,1700202198,13098.50583445999,86.03667552000115,53513.72102592 2023-11-17,06:23:20.000,321,11055640,12965,0,1700202199,13098.431735049999,86.11421595000138,53513.67211608 2023-11-17,06:23:21.000,321,11055623,13045,0,1700202200,13098.492361839999,86.12126508000074,53513.67211608 2023-11-17,06:23:22.000,321,11055616,13325,0,1700202201,13098.512570769999,86.1917563800016,53513.70705168001 2023-11-17,06:23:23.000,321,11055648,12885,0,1700202202,13098.492361839999,86.19880551000097,53513.70705168001 2023-11-17,06:23:24.000,321,11055629,12605,0,1700202203,13098.519307079994,86.24814942000376,53513.68609032001 2023-11-17,06:23:25.000,321,11055627,12885,0,1700202204,13098.52604338999,86.27634594000119,53513.70006456 2023-11-17,06:23:26.000,321,11055612,12965,0,1700202205,13098.519307079994,86.26224768000247,53513.72801304001 2023-11-17,06:23:27.000,321,11055627,13045,0,1700202206,13098.52604338999,86.29749332999927,53513.79089712 2023-11-17,06:23:28.000,321,11055596,13045,0,1700202207,13098.512570769999,86.35388637000142,53513.72801304001 2023-11-17,06:23:29.000,321,11055669,12925,0,1700202208,13098.55298863,86.36798463000014,53513.75596152001 2023-11-17,06:23:30.000,321,11055627,13285,0,1700202209,13098.52604338999,86.438475930001,53513.6791032 2023-11-17,06:23:31.000,321,11055612,13285,0,1700202210,13098.54625231999,86.44552506000036,53513.665128960005 2023-11-17,06:23:32.000,321,11055601,13645,0,1700202211,13098.61361542,86.4737215799978,53513.72801304001 2023-11-17,06:23:33.000,321,11055616,13085,0,1700202212,13098.680978519995,86.438475930001,53513.762948640004 2023-11-17,06:23:34.000,321,11055681,13125,0,1700202213,13098.70792375999,86.4878198400038,53513.85378120001 2023-11-17,06:23:35.000,321,11055602,12925,0,1700202214,13098.74834161999,86.50191810000251,53513.8188456 2023-11-17,06:23:36.000,321,11055621,13205,0,1700202215,13098.67424221,86.54421287999867,53513.75596152001 2023-11-17,06:23:37.000,321,11055634,13085,0,1700202216,13098.72813268999,86.52306549000059,53513.76993576 2023-11-17,06:23:38.000,321,11055625,13205,0,1700202217,13098.802232099995,86.55831114000466,53513.81185848 2023-11-17,06:23:39.000,321,11055612,13045,0,1700202218,13098.782023169995,86.55126200999803,53513.82583272001 2023-11-17,06:23:40.000,321,11055642,13285,0,1700202219,13098.761814239995,86.55126200999803,53513.79788424 2023-11-17,06:23:41.000,321,11055660,13285,0,1700202220,13098.842649959995,86.50896723000187,53513.83980696 2023-11-17,06:23:42.000,321,11055663,13485,0,1700202221,13098.883067819996,86.51601636000123,53513.951600880006 2023-11-17,06:23:43.000,321,11055651,12925,0,1700202222,13098.91001305999,86.50191810000251,53513.90967816 2023-11-17,06:23:44.000,321,11055681,13005,0,1700202223,13098.91674937,86.53011461999995,53513.902691040006 2023-11-17,06:23:45.000,321,11055640,13165,0,1700202224,13098.950430919991,86.49486897000315,53513.89570392001 2023-11-17,06:23:46.000,321,11055592,13165,0,1700202225,13098.89654044,86.55126200999803,53513.86076832 2023-11-17,06:23:47.000,321,11055606,13285,0,1700202226,13098.943694609996,86.52306549000059,53513.832819840005 2023-11-17,06:23:48.000,321,11055627,12765,0,1700202227,13099.004321399996,86.50896723000187,53513.90967816 2023-11-17,06:23:49.000,321,11055634,13085,0,1700202228,13099.091893429992,86.438475930001,53513.87474256001 2023-11-17,06:23:50.000,321,11055669,12925,0,1700202229,13099.051475569991,86.48077071000444,53513.930639520004 2023-11-17,06:23:51.000,321,11055621,13005,0,1700202230,13099.071684499992,86.44552506000036,53513.90967816 2023-11-17,06:23:52.000,321,11055643,13285,0,1700202231,13099.118838670001,86.43142680000165,53513.91666528 2023-11-17,06:23:53.000,321,11055654,13245,0,1700202232,13099.132311289992,86.39618115000485,53513.89570392001 2023-11-17,06:23:54.000,321,11055643,13205,0,1700202233,13099.152520219992,86.41027941000357,53513.94461376001 2023-11-17,06:23:55.000,321,11055669,13125,0,1700202234,13099.152520219992,86.34683724000206,53513.881729680004 2023-11-17,06:23:56.000,321,11055584,13045,0,1700202235,13099.165992839997,86.38208288999886,53513.91666528 2023-11-17,06:23:57.000,321,11055645,12805,0,1700202236,13099.307455349997,86.3397881100027,53513.99352360001 2023-11-17,06:23:58.000,321,11055677,13085,0,1700202237,13099.293982729992,86.28339507000055,53513.97954936 2023-11-17,06:23:59.000,321,11055659,12965,0,1700202238,13099.347873209997,86.26224768000247,53513.951600880006 2023-11-17,06:24:00.000,321,11055672,13045,0,1700202239,13099.361345830002,86.27634594000119,53513.930639520004 2023-11-17,06:24:01.000,321,11055626,13125,0,1700202240,13099.314191659993,86.2411002900044,53513.91666528 2023-11-17,06:24:02.000,321,11055639,13405,0,1700202241,13099.368082139998,86.26929681000183,53513.902691040006 2023-11-17,06:24:03.000,321,11055618,12965,0,1700202242,13099.421972620003,86.21995289999904,53513.94461376001 2023-11-17,06:24:04.000,321,11055628,13005,0,1700202243,13099.421972620003,86.20585464000033,53513.951600880006 2023-11-17,06:24:05.000,321,11055622,13325,0,1700202244,13099.428708929998,86.17060899000353,53513.90967816 2023-11-17,06:24:06.000,321,11055674,12965,0,1700202245,13099.455654169993,86.16355986000417,53513.94461376001 2023-11-17,06:24:07.000,321,11055642,13085,0,1700202246,13099.496072029993,86.15651073000481,53513.97954936 2023-11-17,06:24:08.000,321,11055628,13325,0,1700202247,13099.462390479988,86.18470725000225,53514.02147208001 2023-11-17,06:24:09.000,321,11055662,12885,0,1700202248,13099.496072029993,86.13536333999946,53513.93762664 2023-11-17,06:24:10.000,321,11055624,13125,0,1700202249,13099.408499999998,86.19880551000097,53513.87474256001 2023-11-17,06:24:11.000,321,11055618,13285,0,1700202250,13099.435445239993,86.17765812000289,53513.94461376001 2023-11-17,06:24:12.000,321,11055623,13085,0,1700202251,13099.435445239993,86.2270020299984,53513.89570392001 2023-11-17,06:24:13.000,321,11055662,13285,0,1700202252,13099.509544649998,86.19880551000097,53513.99352360001 2023-11-17,06:24:14.000,321,11055627,12965,0,1700202253,13099.489335719998,86.18470725000225,53513.97954936 2023-11-17,06:24:15.000,321,11055615,13205,0,1700202254,13099.502808339988,86.1917563800016,53514.000510720005 2023-11-17,06:24:16.000,321,11055626,13085,0,1700202255,13099.415236309993,86.18470725000225,53513.97256224001 2023-11-17,06:24:17.000,321,11055662,13205,0,1700202256,13099.395027379993,86.21290376999968,53513.90967816 2023-11-17,06:24:18.000,321,11055669,13005,0,1700202257,13099.374818449993,86.2411002900044,53513.92365240001 2023-11-17,06:24:19.000,321,11055630,13125,0,1700202258,13099.415236309993,86.21995289999904,53513.97954936 2023-11-17,06:24:20.000,321,11055640,12965,0,1700202259,13099.435445239993,86.23405115999776,53513.951600880006 2023-11-17,06:24:21.000,321,11055683,13045,0,1700202260,13099.388291069998,86.21995289999904,53513.85378120001 2023-11-17,06:24:22.000,321,11055655,13085,0,1700202261,13099.361345830002,86.25519855000312,53513.89570392001 2023-11-17,06:24:23.000,321,11055642,13245,0,1700202262,13099.442181549988,86.2411002900044,53513.951600880006 2023-11-17,06:24:24.000,321,11055629,13165,0,1700202263,13099.368082139998,86.20585464000033,53513.930639520004 2023-11-17,06:24:25.000,321,11055682,13125,0,1700202264,13099.368082139998,86.21995289999904,53513.832819840005 2023-11-17,06:24:26.000,321,11055636,13205,0,1700202265,13099.334400589993,86.24814942000376,53513.8887168 2023-11-17,06:24:27.000,321,11055651,13085,0,1700202266,13099.267037489997,86.28339507000055,53513.762948640004 2023-11-17,06:24:28.000,321,11055661,13005,0,1700202267,13099.280510110002,86.28339507000055,53513.80487136001 2023-11-17,06:24:29.000,321,11055604,13125,0,1700202268,13099.374818449993,86.25519855000312,53513.83980696 2023-11-17,06:24:30.000,321,11055608,12965,0,1700202269,13099.381554760002,86.17765812000289,53513.85378120001 2023-11-17,06:24:31.000,321,11055620,13085,0,1700202270,13099.388291069998,86.17060899000353,53513.91666528 2023-11-17,06:24:32.000,321,11055678,13485,0,1700202271,13099.347873209997,86.1917563800016,53513.76993576 2023-11-17,06:24:33.000,321,11055627,13285,0,1700202272,13099.368082139998,86.14241246999882,53513.735000160006 2023-11-17,06:24:34.000,321,11055664,13045,0,1700202273,13099.395027379993,86.14241246999882,53513.783910000006 2023-11-17,06:24:35.000,321,11055623,13045,0,1700202274,13099.374818449993,86.14241246999882,53513.7489744 2023-11-17,06:24:36.000,321,11055629,13125,0,1700202275,13099.381554760002,86.14241246999882,53513.68609032001 2023-11-17,06:24:37.000,321,11055612,13085,0,1700202276,13099.408499999998,86.07897030000458,53513.68609032001 2023-11-17,06:24:38.000,321,11055639,13245,0,1700202277,13099.489335719998,86.03667552000115,53513.8188456 2023-11-17,06:24:39.000,321,11055642,13125,0,1700202278,13099.529753579998,86.0296263900018,53513.75596152001 2023-11-17,06:24:40.000,321,11055652,13125,0,1700202279,13099.523017269988,86.01552813000308,53513.72801304001 2023-11-17,06:24:41.000,321,11055655,13325,0,1700202280,13099.462390479988,85.97323334999965,53513.63718048001 2023-11-17,06:24:42.000,321,11055690,13165,0,1700202281,13099.482599409988,85.93093857000349,53513.63019336 2023-11-17,06:24:43.000,321,11055630,13365,0,1700202282,13099.543226199989,85.92388944000413,53513.67211608 2023-11-17,06:24:44.000,321,11055626,13165,0,1700202283,13099.543226199989,85.8815946600007,53513.70705168001 2023-11-17,06:24:45.000,321,11055627,12765,0,1700202284,13099.549962509998,85.8815946600007,53513.6791032 2023-11-17,06:24:46.000,321,11055658,13285,0,1700202285,13099.543226199989,85.87454553000134,53513.67211608 2023-11-17,06:24:47.000,321,11055643,13205,0,1700202286,13099.651007159999,85.92388944000413,53513.6791032 2023-11-17,06:24:48.000,321,11055645,12965,0,1700202287,13099.603852989989,85.95208596000157,53513.6791032 2023-11-17,06:24:49.000,321,11055625,13365,0,1700202288,13099.549962509998,85.93093857000349,53513.665128960005 2023-11-17,06:24:50.000,321,11055619,12925,0,1700202289,13099.536489889993,85.93093857000349,53513.58827064001 2023-11-17,06:24:51.000,321,11055637,13125,0,1700202290,13099.563435129989,85.97323334999965,53513.567309280006 2023-11-17,06:24:52.000,321,11055649,13205,0,1700202291,13099.563435129989,85.90274204999878,53513.616219120006 2023-11-17,06:24:53.000,321,11055643,12805,0,1700202292,13099.617325609994,85.95208596000157,53513.67211608 2023-11-17,06:24:54.000,321,11055666,13045,0,1700202293,13099.651007159999,85.93093857000349,53513.65115472 2023-11-17,06:24:55.000,321,11055649,13005,0,1700202294,13099.651007159999,85.95208596000157,53513.65814184001 2023-11-17,06:24:56.000,321,11055631,13005,0,1700202295,13099.556698819993,85.980282479999,53513.546347920004 2023-11-17,06:24:57.000,321,11055662,13285,0,1700202296,13099.563435129989,85.99438073999772,53513.595257760004 2023-11-17,06:24:58.000,321,11055588,13005,0,1700202297,13099.617325609994,86.01552813000308,53513.65115472 2023-11-17,06:24:59.000,321,11055584,13205,0,1700202298,13099.556698819993,86.05077377999987,53513.546347920004 2023-11-17,06:25:00.000,321,11055664,13125,0,1700202299,13099.543226199989,86.05077377999987,53513.58128352 2023-11-17,06:25:01.000,321,11055634,13365,0,1700202300,13099.509544649998,86.06487203999859,53513.60923200001 2023-11-17,06:25:02.000,321,11055633,13165,0,1700202301,13099.536489889993,86.07192116999795,53513.68609032001 2023-11-17,06:25:03.000,321,11055663,13285,0,1700202302,13099.529753579998,86.08601943000394,53513.63718048001 2023-11-17,06:25:04.000,321,11055666,13205,0,1700202303,13099.516280959993,86.07897030000458,53513.56032216001 2023-11-17,06:25:05.000,321,11055624,13045,0,1700202304,13099.455654169993,86.12126508000074,53513.60224488 2023-11-17,06:25:06.000,321,11055593,12885,0,1700202305,13099.388291069998,86.10011769000266,53513.58128352 2023-11-17,06:25:07.000,321,11055617,12605,0,1700202306,13099.361345830002,86.10716682000202,53513.546347920004 2023-11-17,06:25:08.000,321,11055625,13165,0,1700202307,13099.368082139998,86.0930685600033,53513.5742964 2023-11-17,06:25:09.000,321,11055647,13165,0,1700202308,13099.347873209997,86.13536333999946,53513.58128352 2023-11-17,06:25:10.000,321,11055612,13445,0,1700202309,13099.347873209997,86.11421595000138,53513.58827064001 2023-11-17,06:25:11.000,321,11055601,13285,0,1700202310,13099.287246419997,86.17765812000289,53513.56032216001 2023-11-17,06:25:12.000,321,11055623,12925,0,1700202311,13099.293982729992,86.10716682000202,53513.616219120006 2023-11-17,06:25:13.000,321,11055605,13365,0,1700202312,13099.253564869992,86.14241246999882,53513.5742964 2023-11-17,06:25:14.000,321,11055665,13045,0,1700202313,13099.246828559997,86.13536333999946,53513.48346384 2023-11-17,06:25:15.000,321,11055646,12885,0,1700202314,13099.186201769997,86.10716682000202,53513.497438080005 2023-11-17,06:25:16.000,321,11055606,13125,0,1700202315,13099.159256530002,86.1283142100001,53513.45551536 2023-11-17,06:25:17.000,321,11055618,12925,0,1700202316,13099.192938079992,86.12126508000074,53513.5742964 2023-11-17,06:25:18.000,321,11055625,13205,0,1700202317,13099.233355939992,86.07897030000458,53513.55333504 2023-11-17,06:25:19.000,321,11055600,12725,0,1700202318,13099.206410699997,86.02257726000244,53513.52538656 2023-11-17,06:25:20.000,321,11055654,12965,0,1700202319,13099.139047600002,85.99438073999772,53513.48346384 2023-11-17,06:25:21.000,321,11055662,12845,0,1700202320,13099.145783909997,86.02257726000244,53513.42057976001 2023-11-17,06:25:22.000,321,11055661,13125,0,1700202321,13099.159256530002,86.01552813000308,53513.46250248 2023-11-17,06:25:23.000,321,11055668,13125,0,1700202322,13099.165992839997,86.02257726000244,53513.49045096001 2023-11-17,06:25:24.000,321,11055621,13245,0,1700202323,13099.145783909997,85.980282479999,53513.434554 2023-11-17,06:25:25.000,321,11055637,13325,0,1700202324,13099.152520219992,85.94503683000221,53513.41359264 2023-11-17,06:25:26.000,321,11055658,13125,0,1700202325,13099.172729149992,85.94503683000221,53513.42057976001 2023-11-17,06:25:27.000,321,11055613,13325,0,1700202326,13099.192938079992,85.92388944000413,53513.44154112001 2023-11-17,06:25:28.000,321,11055664,13365,0,1700202327,13099.186201769997,85.89569291999942,53513.47647672 2023-11-17,06:25:29.000,321,11055663,13005,0,1700202328,13099.152520219992,85.90979117999814,53513.41359264 2023-11-17,06:25:30.000,321,11055618,13085,0,1700202329,13099.112102359992,85.90274204999878,53513.39263128001 2023-11-17,06:25:31.000,321,11055628,13085,0,1700202330,13099.105366049997,85.88864379000006,53513.37166992001 2023-11-17,06:25:32.000,321,11055611,13325,0,1700202331,13099.172729149992,85.8815946600007,53513.399618400006 2023-11-17,06:25:33.000,321,11055625,13205,0,1700202332,13099.139047600002,85.90979117999814,53513.434554 2023-11-17,06:25:34.000,321,11055682,13125,0,1700202333,13099.165992839997,85.86044727000262,53513.39263128001 2023-11-17,06:25:35.000,321,11055624,13445,0,1700202334,13099.118838670001,85.91684031000477,53513.35070856001 2023-11-17,06:25:36.000,321,11055654,13205,0,1700202335,13099.038002950001,85.90274204999878,53513.31577296 2023-11-17,06:25:37.000,321,11055745,13045,0,1700202336,13098.97737616,85.92388944000413,53513.34372144 2023-11-17,06:25:38.000,321,11055656,13245,0,1700202337,13098.963903539996,85.89569291999942,53513.30878584 2023-11-17,06:25:39.000,321,11055634,13045,0,1700202338,13098.883067819996,85.90274204999878,53513.30179872001 2023-11-17,06:25:40.000,321,11055681,13245,0,1700202339,13098.82917733999,85.93798770000285,53513.28782448 2023-11-17,06:25:41.000,321,11055664,13205,0,1700202340,13098.741605309995,85.88864379000006,53513.30878584 2023-11-17,06:25:42.000,321,11055657,13605,0,1700202341,13098.734869,85.8815946600007,53513.30878584 2023-11-17,06:25:43.000,321,11055600,13045,0,1700202342,13098.65403328,85.90979117999814,53513.26686312 2023-11-17,06:25:44.000,321,11055622,13045,0,1700202343,13098.57319756,85.88864379000006,53513.22494040001 2023-11-17,06:25:45.000,321,11055648,12725,0,1700202344,13098.472152909999,85.87454553000134,53513.259876000004 2023-11-17,06:25:46.000,321,11055650,13125,0,1700202345,13098.350899329998,85.89569291999942,53513.13410784001 2023-11-17,06:25:47.000,321,11055641,12925,0,1700202346,13098.303745159988,85.8463490100039,53513.07821088 2023-11-17,06:25:48.000,321,11055622,13125,0,1700202347,13098.310481469998,85.8463490100039,53513.1201336 2023-11-17,06:25:49.000,321,11055616,13125,0,1700202348,13098.276799919993,85.82520161999855,53513.13410784001 2023-11-17,06:25:50.000,321,11055639,13245,0,1700202349,13098.182491580003,85.83225074999791,53513.092185120004 2023-11-17,06:25:51.000,321,11055611,12925,0,1700202350,13098.121864790002,85.78995597000176,53513.05724952001 2023-11-17,06:25:52.000,321,11055631,13085,0,1700202351,13098.094919549992,85.80405423000047,53513.02930104 2023-11-17,06:25:53.000,321,11055628,13205,0,1700202352,13098.047765379997,85.76880858000368,53512.98737832001 2023-11-17,06:25:54.000,321,11055661,12885,0,1700202353,13098.014083829992,85.77585771000304,53512.9803912 2023-11-17,06:25:55.000,321,11055604,13245,0,1700202354,13097.939984420002,85.76880858000368,53512.86859728001 2023-11-17,06:25:56.000,321,11055627,13205,0,1700202355,13097.899566560001,85.74061205999897,53512.875584400004 2023-11-17,06:25:57.000,321,11055641,13125,0,1700202356,13097.980402280002,85.71946467000089,53512.896545760006 2023-11-17,06:25:58.000,321,11055609,13085,0,1700202357,13097.973665969992,85.70536641000217,53512.96641696001 2023-11-17,06:25:59.000,321,11055607,13205,0,1700202358,13097.993874899992,85.66307162999874,53512.875584400004 2023-11-17,06:26:00.000,321,11055684,13165,0,1700202359,13097.886093939996,85.65602249999938,53512.8057132 2023-11-17,06:26:01.000,321,11055629,13445,0,1700202360,13097.939984420002,85.6348751100013,53512.826674560005 2023-11-17,06:26:02.000,321,11055668,13125,0,1700202361,13097.919775490001,85.60667859000387,53512.79872608001 2023-11-17,06:26:03.000,321,11055621,13245,0,1700202362,13097.899566560001,85.59258032999787,53512.77077760001 2023-11-17,06:26:04.000,321,11055659,12885,0,1700202363,13097.872621319992,85.59258032999787,53512.79173896 2023-11-17,06:26:05.000,321,11055641,13805,0,1700202364,13097.879357630001,85.58553119999851,53512.756803360004 2023-11-17,06:26:06.000,321,11055631,12965,0,1700202365,13097.838939770001,85.59962946000451,53512.756803360004 2023-11-17,06:26:07.000,321,11055653,12685,0,1700202366,13097.892830249992,85.57848206999915,53512.777764720006 2023-11-17,06:26:08.000,321,11055671,13285,0,1700202367,13097.852412389992,85.536187290003,53512.79173896 2023-11-17,06:26:09.000,321,11055642,12925,0,1700202368,13097.778312980001,85.51503989999765,53512.735842 2023-11-17,06:26:10.000,321,11055659,13285,0,1700202369,13097.731158809991,85.49389250999957,53512.71488064 2023-11-17,06:26:11.000,321,11055651,13485,0,1700202370,13097.704213569996,85.48684338000021,53512.65199656001 2023-11-17,06:26:12.000,321,11055636,12965,0,1700202371,13097.69074094999,85.49389250999957,53512.71488064 2023-11-17,06:26:13.000,321,11055623,12925,0,1700202372,13097.684004639996,85.47274512000149,53512.71488064 2023-11-17,06:26:14.000,321,11055633,12965,0,1700202373,13097.643586779996,85.43045033999806,53512.6659708 2023-11-17,06:26:15.000,321,11055620,13525,0,1700202374,13097.623377849995,85.4234012099987,53512.67994504001 2023-11-17,06:26:16.000,321,11055638,13605,0,1700202375,13097.49538796,85.3881555600019,53512.55417688001 2023-11-17,06:26:17.000,321,11055673,13445,0,1700202376,13097.46844271999,85.37405730000319,53512.57513824 2023-11-17,06:26:18.000,321,11055629,13165,0,1700202377,13097.44823378999,85.35290990999783,53512.54718976 2023-11-17,06:26:19.000,321,11055633,12965,0,1700202378,13097.360661759994,85.3247133900004,53512.51924128 2023-11-17,06:26:20.000,321,11055669,12965,0,1700202379,13097.28656234999,85.30356600000232,53512.44937008 2023-11-17,06:26:21.000,321,11055658,12965,0,1700202380,13097.273089729999,85.28241861000424,53512.4563572 2023-11-17,06:26:22.000,321,11055607,13285,0,1700202381,13097.273089729999,85.21192731000338,53512.49827992 2023-11-17,06:26:23.000,321,11055657,12845,0,1700202382,13097.212462939999,85.16963252999994,53512.42840872 2023-11-17,06:26:24.000,321,11055672,13085,0,1700202383,13097.205726629989,85.16963252999994,53512.42840872 2023-11-17,06:26:25.000,321,11055677,13005,0,1700202384,13097.111418289998,85.18373078999866,53512.28866632 2023-11-17,06:26:26.000,321,11055622,13005,0,1700202385,13097.104681979989,85.15553427000123,53512.30264056 2023-11-17,06:26:27.000,321,11055643,12885,0,1700202386,13097.064264119988,85.10619035999844,53512.204820880004 2023-11-17,06:26:28.000,321,11055611,12925,0,1700202387,13097.097945669993,85.08504297000036,53512.253730720004 2023-11-17,06:26:29.000,321,11055617,12845,0,1700202388,13097.071000429998,85.08504297000036,53512.21879512001 2023-11-17,06:26:30.000,321,11055640,12885,0,1700202389,13097.037318879993,85.077993840001,53512.1419368 2023-11-17,06:26:31.000,321,11055669,13165,0,1700202390,13096.983428400003,85.09914122999908,53512.1419368 2023-11-17,06:26:32.000,321,11055711,12765,0,1700202391,13096.996901019993,85.09209209999972,53512.12796256001 2023-11-17,06:26:33.000,321,11055629,13325,0,1700202392,13096.969955779998,85.10619035999844,53512.07905272001 2023-11-17,06:26:34.000,321,11055618,12725,0,1700202393,13096.996901019993,85.08504297000036,53512.12796256001 2023-11-17,06:26:35.000,321,11055666,13285,0,1700202394,13096.936274229993,85.12733775000379,53512.0021944 2023-11-17,06:26:36.000,321,11055681,13125,0,1700202395,13096.949746849998,85.1132394899978,53511.92533608 2023-11-17,06:26:37.000,321,11055658,12805,0,1700202396,13096.983428400003,85.10619035999844,53512.037130000004 2023-11-17,06:26:38.000,321,11055636,13045,0,1700202397,13096.990164709998,85.12028862000443,53512.02315576 2023-11-17,06:26:39.000,321,11055642,13085,0,1700202398,13096.996901019993,85.14143601000251,53511.94629744 2023-11-17,06:26:40.000,321,11055700,13285,0,1700202399,13096.916065299993,85.09914122999908,53511.84149064001 2023-11-17,06:26:41.000,321,11055614,13165,0,1700202400,13096.895856369993,85.13438688000315,53511.88341336001 2023-11-17,06:26:42.000,321,11055646,13245,0,1700202401,13096.929537919998,85.12028862000443,53511.86245200001 2023-11-17,06:26:43.000,321,11055631,13005,0,1700202402,13096.936274229993,85.14143601000251,53511.834503519996 2023-11-17,06:26:44.000,321,11055652,13205,0,1700202403,13096.949746849998,85.14143601000251,53511.84149064001 2023-11-17,06:26:45.000,321,11055612,13325,0,1700202404,13096.909328989997,85.12028862000443,53511.834503519996 2023-11-17,06:26:46.000,321,11055628,13405,0,1700202405,13096.929537919998,85.12733775000379,53511.76463232001 2023-11-17,06:26:47.000,321,11055671,13285,0,1700202406,13097.003637329988,85.16963252999994,53511.8275164 2023-11-17,06:26:48.000,321,11055641,13405,0,1700202407,13097.037318879993,85.12733775000379,53511.79258080001 2023-11-17,06:26:49.000,321,11055640,13085,0,1700202408,13096.949746849998,85.15553427000123,53511.75065808 2023-11-17,06:26:50.000,321,11055621,13445,0,1700202409,13096.976692089993,85.12028862000443,53511.687774 2023-11-17,06:26:51.000,321,11055592,13245,0,1700202410,13097.003637329988,85.10619035999844,53511.722709600006 2023-11-17,06:26:52.000,321,11055680,13245,0,1700202411,13097.023846259988,85.12028862000443,53511.771619440005 2023-11-17,06:26:53.000,321,11055625,13085,0,1700202412,13097.104681979989,85.1132394899978,53511.78559368 2023-11-17,06:26:54.000,321,11055682,13125,0,1700202413,13097.131627219998,85.12028862000443,53511.7576452 2023-11-17,06:26:55.000,321,11055678,13085,0,1700202414,13097.158572459994,85.10619035999844,53511.722709600006 2023-11-17,06:26:56.000,321,11055634,13205,0,1700202415,13097.097945669993,85.09914122999908,53511.63187704 2023-11-17,06:26:57.000,321,11055660,13525,0,1700202416,13097.165308769989,85.07094471000164,53511.68078688 2023-11-17,06:26:58.000,321,11055616,12925,0,1700202417,13097.185517699989,85.09914122999908,53511.69476112001 2023-11-17,06:26:59.000,321,11055631,13005,0,1700202418,13097.219199249994,85.08504297000036,53511.701748240004 2023-11-17,06:27:00.000,321,11055633,13205,0,1700202419,13097.151836149998,85.07094471000164,53511.56899296 2023-11-17,06:27:01.000,321,11055661,13205,0,1700202420,13097.273089729999,85.05684645000292,53511.666812639996 2023-11-17,06:27:02.000,321,11055616,13205,0,1700202421,13097.32698020999,85.0427481900042,53511.666812639996 2023-11-17,06:27:03.000,321,11055625,13245,0,1700202422,13097.32698020999,85.0427481900042,53511.666812639996 2023-11-17,06:27:04.000,321,11055653,13125,0,1700202423,13097.32698020999,85.01455166999949,53511.63187704 2023-11-17,06:27:05.000,321,11055633,13165,0,1700202424,13097.293298659999,85.06389558000228,53511.58995432 2023-11-17,06:27:06.000,321,11055634,12925,0,1700202425,13097.340452829994,85.0427481900042,53511.63886416 2023-11-17,06:27:07.000,321,11055628,12965,0,1700202426,13097.34718913999,84.99340428000141,53511.722709600006 2023-11-17,06:27:08.000,321,11055634,13125,0,1700202427,13097.37413438,84.98635515000205,53511.666812639996 2023-11-17,06:27:09.000,321,11055666,13125,0,1700202428,13097.33371652,85.00750254000013,53511.6179028 2023-11-17,06:27:10.000,321,11055689,13325,0,1700202429,13097.35392545,84.97225689000334,53511.63886416 2023-11-17,06:27:11.000,321,11055653,13245,0,1700202430,13097.401079619995,84.99340428000141,53511.68078688 2023-11-17,06:27:12.000,321,11055670,13205,0,1700202431,13097.38760699999,84.92291298000055,53511.63886416 2023-11-17,06:27:13.000,321,11055636,13165,0,1700202432,13097.421288549995,84.92291298000055,53511.63187704 2023-11-17,06:27:14.000,321,11055623,13005,0,1700202433,13097.41455224,84.90176559000247,53511.58995432 2023-11-17,06:27:15.000,321,11055605,12925,0,1700202434,13097.380870689994,84.88061820000439,53511.5829672 2023-11-17,06:27:16.000,321,11055651,12925,0,1700202435,13097.34718913999,84.85947080999904,53511.54803160001 2023-11-17,06:27:17.000,321,11055630,12845,0,1700202436,13097.39434331,84.82422516000224,53511.666812639996 2023-11-17,06:27:18.000,321,11055666,13085,0,1700202437,13097.39434331,84.82422516000224,53511.687774 2023-11-17,06:27:19.000,321,11055632,13125,0,1700202438,13097.4549701,84.84537255000032,53511.701748240004 2023-11-17,06:27:20.000,321,11055694,13245,0,1700202439,13097.340452829994,84.84537255000032,53511.59694144001 2023-11-17,06:27:21.000,321,11055678,13365,0,1700202440,13097.30677127999,84.82422516000224,53511.61091568 2023-11-17,06:27:22.000,321,11055617,13085,0,1700202441,13097.28656234999,84.84537255000032,53511.59694144001 2023-11-17,06:27:23.000,321,11055683,13125,0,1700202442,13097.24614448999,84.78897950999817,53511.63187704 2023-11-17,06:27:24.000,321,11055635,13285,0,1700202443,13097.219199249994,84.78897950999817,53511.56899296 2023-11-17,06:27:25.000,321,11055637,13165,0,1700202444,13097.118154599993,84.78897950999817,53511.46418616 2023-11-17,06:27:26.000,321,11055635,13125,0,1700202445,13097.131627219998,84.7678321200001,53511.54803160001 2023-11-17,06:27:27.000,321,11055642,13445,0,1700202446,13097.131627219998,84.7678321200001,53511.555018720006 2023-11-17,06:27:28.000,321,11055655,13165,0,1700202447,13097.084473049988,84.73963560000266,53511.513096 2023-11-17,06:27:29.000,321,11055630,12965,0,1700202448,13097.057527809993,84.71143907999794,53511.45021192 2023-11-17,06:27:30.000,321,11055609,13085,0,1700202449,13096.956483159993,84.69734081999923,53511.40130208 2023-11-17,06:27:31.000,321,11055601,13285,0,1700202450,13096.889120059997,84.65504604000307,53511.38034072001 2023-11-17,06:27:32.000,321,11055660,13165,0,1700202451,13096.862174820002,84.63389864999772,53511.4432248 2023-11-17,06:27:33.000,321,11055643,12925,0,1700202452,13096.848702199997,84.59865300000092,53511.47816040001 2023-11-17,06:27:34.000,321,11055619,13125,0,1700202453,13096.828493269997,84.56340735000413,53511.45021192 2023-11-17,06:27:35.000,321,11055633,13045,0,1700202454,13096.727448619997,84.59865300000092,53511.387327840006 2023-11-17,06:27:36.000,321,11055662,13165,0,1700202455,13096.680294450001,84.55635822000477,53511.366366480004 2023-11-17,06:27:37.000,321,11055625,12765,0,1700202456,13096.612931349991,84.50701431000198,53511.32444376 2023-11-17,06:27:38.000,321,11055622,12965,0,1700202457,13096.619667660001,84.5211125700007,53511.33841800001 2023-11-17,06:27:39.000,321,11055601,12845,0,1700202458,13096.545568249996,84.49291605000326,53511.33841800001 2023-11-17,06:27:40.000,321,11055633,12805,0,1700202459,13096.464732529996,84.50701431000198,53511.24059832001 2023-11-17,06:27:41.000,321,11055634,13325,0,1700202460,13096.43105097999,84.42947388000175,53511.27553392 2023-11-17,06:27:42.000,321,11055638,13125,0,1700202461,13096.43105097999,84.42242475000239,53511.28950816001 2023-11-17,06:27:43.000,321,11055593,13245,0,1700202462,13096.404105739995,84.39422822999768,53511.28950816001 2023-11-17,06:27:44.000,321,11055612,12845,0,1700202463,13096.30979739999,84.38717909999832,53511.22662408 2023-11-17,06:27:45.000,321,11055585,13165,0,1700202464,13096.25590692,84.36603171000024,53511.19168848001 2023-11-17,06:27:46.000,321,11055663,13205,0,1700202465,13096.121180719994,84.38012996999896,53511.11483016 2023-11-17,06:27:47.000,321,11055636,13405,0,1700202466,13096.08749916999,84.3378351900028,53511.09386880001 2023-11-17,06:27:48.000,321,11055611,13085,0,1700202467,13096.100971789994,84.3730808399996,53511.07290744001 2023-11-17,06:27:49.000,321,11055639,13245,0,1700202468,13096.13465334,84.35898258000088,53511.10784304 2023-11-17,06:27:50.000,321,11055687,13085,0,1700202469,13096.06729023999,84.35898258000088,53511.15675288 2023-11-17,06:27:51.000,321,11055641,13085,0,1700202470,13096.033608689999,84.30258953999873,53511.13579152 2023-11-17,06:27:52.000,321,11055633,13125,0,1700202471,13095.905618799989,84.3730808399996,53511.030984720004 2023-11-17,06:27:53.000,321,11055629,13325,0,1700202472,13095.824783079988,84.38717909999832,53510.989062 2023-11-17,06:27:54.000,321,11055645,12805,0,1700202473,13095.919091419993,84.35898258000088,53511.02399760001 2023-11-17,06:27:55.000,321,11055577,12885,0,1700202474,13095.791101529998,84.35193345000152,53510.96810064 2023-11-17,06:27:56.000,321,11055624,13285,0,1700202475,13095.737211049993,84.41537562000303,53510.92617792001 2023-11-17,06:27:57.000,321,11055657,13005,0,1700202476,13095.791101529998,84.38717909999832,53510.982074880005 2023-11-17,06:27:58.000,321,11055604,13285,0,1700202477,13095.737211049993,84.39422822999768,53510.989062 2023-11-17,06:27:59.000,321,11055624,13125,0,1700202478,13095.696793189993,84.40832649000367,53510.87028096 2023-11-17,06:28:00.000,321,11055592,13165,0,1700202479,13095.609221159997,84.43652301000111,53510.82137112 2023-11-17,06:28:01.000,321,11055592,12805,0,1700202480,13095.595748539992,84.40127736000431,53510.82137112 2023-11-17,06:28:02.000,321,11055603,13045,0,1700202481,13095.582275920002,84.42242475000239,53510.863293840004 2023-11-17,06:28:03.000,321,11055644,13405,0,1700202482,13095.521649130002,84.42947388000175,53510.82137112 2023-11-17,06:28:04.000,321,11055630,13045,0,1700202483,13095.501440200002,84.45767039999919,53510.828358239996 2023-11-17,06:28:05.000,321,11055674,12845,0,1700202484,13095.461022340001,84.44357214000047,53510.78643552001 2023-11-17,06:28:06.000,321,11055610,13605,0,1700202485,13095.393659239991,84.45062126999983,53510.7445128 2023-11-17,06:28:07.000,321,11055664,12725,0,1700202486,13095.427340789996,84.43652301000111,53510.80040976 2023-11-17,06:28:08.000,321,11055605,13125,0,1700202487,13095.353241379991,84.45767039999919,53510.73752568001 2023-11-17,06:28:09.000,321,11055663,13205,0,1700202488,13095.33976876,84.42947388000175,53510.73053856 2023-11-17,06:28:10.000,321,11055670,13045,0,1700202489,13095.306087209996,84.50701431000198,53510.65368024 2023-11-17,06:28:11.000,321,11055622,12925,0,1700202490,13095.25219672999,84.45767039999919,53510.61175752 2023-11-17,06:28:12.000,321,11055588,13205,0,1700202491,13095.205042559995,84.46471952999855,53510.6047704 2023-11-17,06:28:13.000,321,11055646,13085,0,1700202492,13095.285878279996,84.45062126999983,53510.6746416 2023-11-17,06:28:14.000,321,11055658,13045,0,1700202493,13095.265669349996,84.45767039999919,53510.66765448001 2023-11-17,06:28:15.000,321,11055643,13525,0,1700202494,13095.265669349996,84.43652301000111,53510.695602960004 2023-11-17,06:28:16.000,321,11055695,13005,0,1700202495,13095.17809732,84.45767039999919,53510.56983480001 2023-11-17,06:28:17.000,321,11055634,13005,0,1700202496,13095.23198779999,84.44357214000047,53510.57682192 2023-11-17,06:28:18.000,321,11055623,13085,0,1700202497,13095.265669349996,84.44357214000047,53510.59079616001 2023-11-17,06:28:19.000,321,11055654,12765,0,1700202498,13095.292614589991,84.41537562000303,53510.527912080004 2023-11-17,06:28:20.000,321,11055674,13285,0,1700202499,13095.23198779999,84.40832649000367,53510.50695072 2023-11-17,06:28:21.000,321,11055655,12765,0,1700202500,13095.27914197,84.3730808399996,53510.430092400005 2023-11-17,06:28:22.000,321,11055631,12765,0,1700202501,13095.346505069996,84.35898258000088,53510.527912080004 2023-11-17,06:28:23.000,321,11055642,13125,0,1700202502,13095.353241379991,84.35193345000152,53510.527912080004 2023-11-17,06:28:24.000,321,11055638,13205,0,1700202503,13095.326296139996,84.36603171000024,53510.492976479996 2023-11-17,06:28:25.000,321,11055626,12965,0,1700202504,13095.353241379991,84.35193345000152,53510.47201512001 2023-11-17,06:28:26.000,321,11055674,13165,0,1700202505,13095.312823519991,84.38012996999896,53510.34624696 2023-11-17,06:28:27.000,321,11055652,13085,0,1700202506,13095.326296139996,84.38717909999832,53510.36720832 2023-11-17,06:28:28.000,321,11055599,13005,0,1700202507,13095.427340789996,84.40832649000367,53510.40913104 2023-11-17,06:28:29.000,321,11055667,13445,0,1700202508,13095.454286029992,84.3730808399996,53510.430092400005 2023-11-17,06:28:30.000,321,11055692,13045,0,1700202509,13095.420604480001,84.42242475000239,53510.41611816 2023-11-17,06:28:31.000,321,11055599,12925,0,1700202510,13095.447549719996,84.3730808399996,53510.40214392001 2023-11-17,06:28:32.000,321,11055673,13605,0,1700202511,13095.427340789996,84.38012996999896,53510.41611816 2023-11-17,06:28:33.000,321,11055654,12925,0,1700202512,13095.454286029992,84.42947388000175,53510.3951568 2023-11-17,06:28:34.000,321,11055648,13325,0,1700202513,13095.447549719996,84.40127736000431,53510.40214392001 2023-11-17,06:28:35.000,321,11055641,12885,0,1700202514,13095.407131859996,84.44357214000047,53510.325285599996 2023-11-17,06:28:36.000,321,11055668,13245,0,1700202515,13095.400395550001,84.46471952999855,53510.28336288001 2023-11-17,06:28:37.000,321,11055628,13285,0,1700202516,13095.481231270001,84.4858669200039,53510.360221200004 2023-11-17,06:28:38.000,321,11055648,13405,0,1700202517,13095.400395550001,84.50701431000198,53510.29035 2023-11-17,06:28:39.000,321,11055640,13045,0,1700202518,13095.487967579997,84.50701431000198,53510.360221200004 2023-11-17,06:28:40.000,321,11055665,13565,0,1700202519,13095.434077099992,84.5211125700007,53510.34624696 2023-11-17,06:28:41.000,321,11055628,13005,0,1700202520,13095.373450309991,84.56340735000413,53510.22746592 2023-11-17,06:28:42.000,321,11055631,12925,0,1700202521,13095.407131859996,84.5845547400022,53510.31829848 2023-11-17,06:28:43.000,321,11055624,13125,0,1700202522,13095.434077099992,84.5845547400022,53510.36720832 2023-11-17,06:28:44.000,321,11055634,13365,0,1700202523,13095.434077099992,84.5845547400022,53510.381182560006 2023-11-17,06:28:45.000,321,11055684,12765,0,1700202524,13095.447549719996,84.61275125999964,53510.37419544001 2023-11-17,06:28:46.000,321,11055670,13285,0,1700202525,13095.434077099992,84.66209517000243,53510.381182560006 2023-11-17,06:28:47.000,321,11055604,12965,0,1700202526,13095.487967579997,84.63389864999772,53510.37419544001 2023-11-17,06:28:48.000,321,11055634,13165,0,1700202527,13095.474494959992,84.66209517000243,53510.45804088 2023-11-17,06:28:49.000,321,11055640,13165,0,1700202528,13095.447549719996,84.66209517000243,53510.37419544001 2023-11-17,06:28:50.000,321,11055619,12925,0,1700202529,13095.407131859996,84.68324256000051,53510.33227272001 2023-11-17,06:28:51.000,321,11055655,13165,0,1700202530,13095.454286029992,84.69029168999987,53510.360221200004 2023-11-17,06:28:52.000,321,11055633,13085,0,1700202531,13095.467758649997,84.68324256000051,53510.44406664 2023-11-17,06:28:53.000,321,11055660,13285,0,1700202532,13095.535121749992,84.69734081999923,53510.41611816 2023-11-17,06:28:54.000,321,11055655,13285,0,1700202533,13095.494703889992,84.68324256000051,53510.45105376001 2023-11-17,06:28:55.000,321,11055623,13085,0,1700202534,13095.501440200002,84.72553734000394,53510.40214392001 2023-11-17,06:28:56.000,321,11055661,13285,0,1700202535,13095.440813410001,84.72553734000394,53510.381182560006 2023-11-17,06:28:57.000,321,11055662,13165,0,1700202536,13095.508176509997,84.71143907999794,53510.38816968 2023-11-17,06:28:58.000,321,11055666,13165,0,1700202537,13095.535121749992,84.69734081999923,53510.36720832 2023-11-17,06:28:59.000,321,11055645,13205,0,1700202538,13095.541858060002,84.66914430000179,53510.41611816 2023-11-17,06:29:00.000,321,11055623,12885,0,1700202539,13095.548594369997,84.69734081999923,53510.360221200004 2023-11-17,06:29:01.000,321,11055681,13085,0,1700202540,13095.575539609992,84.68324256000051,53510.38816968 2023-11-17,06:29:02.000,321,11055638,13005,0,1700202541,13095.595748539992,84.63389864999772,53510.43707952 2023-11-17,06:29:03.000,321,11055628,13085,0,1700202542,13095.636166399992,84.63389864999772,53510.42310528001 2023-11-17,06:29:04.000,321,11055683,13245,0,1700202543,13095.649639019997,84.57750561000285,53510.43707952 2023-11-17,06:29:05.000,321,11055649,12885,0,1700202544,13095.636166399992,84.60570213000028,53510.38816968 2023-11-17,06:29:06.000,321,11055675,13205,0,1700202545,13095.609221159997,84.57750561000285,53510.35323408001 2023-11-17,06:29:07.000,321,11055670,13125,0,1700202546,13095.629430089997,84.57045648000349,53510.35323408001 2023-11-17,06:29:08.000,321,11055683,13165,0,1700202547,13095.663111640002,84.56340735000413,53510.360221200004 2023-11-17,06:29:09.000,321,11055670,13205,0,1700202548,13095.723738430002,84.52816170000006,53510.465028 2023-11-17,06:29:10.000,321,11055663,12925,0,1700202549,13095.696793189993,84.50701431000198,53510.465028 2023-11-17,06:29:11.000,321,11055653,13125,0,1700202550,13095.642902710002,84.46471952999855,53510.40913104 2023-11-17,06:29:12.000,321,11055666,13245,0,1700202551,13095.710265809998,84.41537562000303,53510.3951568 2023-11-17,06:29:13.000,321,11055684,13205,0,1700202552,13095.683320570002,84.36603171000024,53510.38816968 2023-11-17,06:29:14.000,321,11055699,13365,0,1700202553,13095.696793189993,84.33078606000345,53510.42310528001 2023-11-17,06:29:15.000,321,11055643,13205,0,1700202554,13095.656375329992,84.32373693000409,53510.33925984 2023-11-17,06:29:16.000,321,11055657,13005,0,1700202555,13095.615957469992,84.33078606000345,53510.37419544001 2023-11-17,06:29:17.000,321,11055685,13205,0,1700202556,13095.615957469992,84.26734389000194,53510.381182560006 2023-11-17,06:29:18.000,321,11055663,13245,0,1700202557,13095.710265809998,84.22504910999851,53510.42310528001 2023-11-17,06:29:19.000,321,11055634,13325,0,1700202558,13095.710265809998,84.22504910999851,53510.42310528001 2023-11-17,06:29:20.000,321,11055694,13205,0,1700202559,13095.629430089997,84.18275433000235,53510.381182560006 2023-11-17,06:29:21.000,321,11055635,13085,0,1700202560,13095.568803299997,84.22504910999851,53510.30432424001 2023-11-17,06:29:22.000,321,11055640,13205,0,1700202561,13095.582275920002,84.175705200003,53510.311311360005 2023-11-17,06:29:23.000,321,11055613,13125,0,1700202562,13095.595748539992,84.16160694000428,53510.33925984 2023-11-17,06:29:24.000,321,11055639,12925,0,1700202563,13095.535121749992,84.09816477000277,53510.33227272001 2023-11-17,06:29:25.000,321,11055657,13205,0,1700202564,13095.467758649997,84.14750867999828,53510.29035 2023-11-17,06:29:26.000,321,11055658,12925,0,1700202565,13095.447549719996,84.13341041999956,53510.325285599996 2023-11-17,06:29:27.000,321,11055647,12965,0,1700202566,13095.420604480001,84.1263612900002,53510.33227272001 2023-11-17,06:29:28.000,321,11055627,12965,0,1700202567,13095.400395550001,84.1263612900002,53510.31829848 2023-11-17,06:29:29.000,321,11055681,12845,0,1700202568,13095.353241379991,84.1263612900002,53510.35323408001 2023-11-17,06:29:30.000,321,11055641,13045,0,1700202569,13095.306087209996,84.09816477000277,53510.19951744 2023-11-17,06:29:31.000,321,11055591,13285,0,1700202570,13095.184833629995,84.11226303000149,53510.16458184001 2023-11-17,06:29:32.000,321,11055645,13245,0,1700202571,13095.25219672999,84.03472260000126,53510.23445304001 2023-11-17,06:29:33.000,321,11055709,12925,0,1700202572,13095.205042559995,84.06996824999806,53510.1506076 2023-11-17,06:29:34.000,321,11055631,13165,0,1700202573,13095.19156993999,84.01357521000318,53510.24144016 2023-11-17,06:29:35.000,321,11055612,13005,0,1700202574,13095.164624699995,84.04882085999998,53510.17855608 2023-11-17,06:29:36.000,321,11055668,13205,0,1700202575,13095.05010742999,84.04177173000062,53510.12964624 2023-11-17,06:29:37.000,321,11055647,12965,0,1700202576,13095.043371119995,83.98537868999847,53510.12964624 2023-11-17,06:29:38.000,321,11055647,13165,0,1700202577,13095.063580049995,83.99947695000446,53510.17855608 2023-11-17,06:29:39.000,321,11055639,13565,0,1700202578,13095.00968956999,83.97128042999975,53510.19951744 2023-11-17,06:29:40.000,321,11055634,13525,0,1700202579,13094.91538123,83.99242781999783,53510.05977504 2023-11-17,06:29:41.000,321,11055650,13365,0,1700202580,13094.95579909,83.97832955999911,53510.10868488 2023-11-17,06:29:42.000,321,11055588,13205,0,1700202581,13094.98948063999,83.95013304000167,53510.157594719996 2023-11-17,06:29:43.000,321,11055617,13285,0,1700202582,13094.97600802,83.95013304000167,53510.12964624 2023-11-17,06:29:44.000,321,11055657,13125,0,1700202583,13094.962535399995,83.93603478000296,53510.10868488 2023-11-17,06:29:45.000,321,11055668,13285,0,1700202584,13094.92885384999,83.92193652000424,53510.0807364 2023-11-17,06:29:46.000,321,11055639,13205,0,1700202585,13094.881699679994,83.89373999999953,53510.07374928 2023-11-17,06:29:47.000,321,11055623,13125,0,1700202586,13094.854754439999,83.85849435000273,53510.08772352001 2023-11-17,06:29:48.000,321,11055642,12925,0,1700202587,13094.91538123,83.84439609000401,53510.045800800006 2023-11-17,06:29:49.000,321,11055622,12845,0,1700202588,13094.901908609994,83.83734696000465,53510.1506076 2023-11-17,06:29:50.000,321,11055643,13245,0,1700202589,13094.92885384999,83.75275739999779,53510.094710640005 2023-11-17,06:29:51.000,321,11055599,13285,0,1700202590,13094.922117539994,83.76685566000378,53510.12265912 2023-11-17,06:29:52.000,321,11055629,13045,0,1700202591,13094.821072889994,83.73161000999971,53509.94798112001 2023-11-17,06:29:53.000,321,11055637,12845,0,1700202592,13094.874963369999,83.73161000999971,53510.045800800006 2023-11-17,06:29:54.000,321,11055651,13085,0,1700202593,13094.854754439999,83.67521697000484,53510.05278792 2023-11-17,06:29:55.000,321,11055609,13205,0,1700202594,13094.794127649999,83.67521697000484,53509.99689096001 2023-11-17,06:29:56.000,321,11055625,13045,0,1700202595,13094.834545509999,83.6822661000042,53510.0108652 2023-11-17,06:29:57.000,321,11055662,13205,0,1700202596,13094.881699679994,83.62587306000205,53510.0807364 2023-11-17,06:29:58.000,321,11055680,12765,0,1700202597,13094.881699679994,83.61177480000333,53510.03881368001 2023-11-17,06:29:59.000,321,11055610,12725,0,1700202598,13094.88843598999,83.58357827999862,53510.07374928 2023-11-17,06:30:00.000,321,11055672,13045,0,1700202599,13094.88843598999,83.5342343700031,53510.06676216001 2023-11-17,06:30:01.000,321,11055639,13125,0,1700202600,13094.88843598999,83.50603784999839,53510.06676216001 2023-11-17,06:30:02.000,321,11055628,12685,0,1700202601,13094.88843598999,83.49898871999903,53510.045800800006 2023-11-17,06:30:03.000,321,11055649,13485,0,1700202602,13094.787391339989,83.50603784999839,53510.0108652 2023-11-17,06:30:04.000,321,11055645,13205,0,1700202603,13094.84801812999,83.46374307000224,53510.10169776 2023-11-17,06:30:05.000,321,11055659,13125,0,1700202604,13094.767182409989,83.45669394000288,53510.07374928 2023-11-17,06:30:06.000,321,11055683,12925,0,1700202605,13094.733500859998,83.46374307000224,53510.05278792 2023-11-17,06:30:07.000,321,11055595,13085,0,1700202606,13094.814336579999,83.4214482899988,53510.12964624 2023-11-17,06:30:08.000,321,11055678,13045,0,1700202607,13094.767182409989,83.4355465500048,53510.10868488 2023-11-17,06:30:09.000,321,11055643,13325,0,1700202608,13094.733500859998,83.4355465500048,53510.05278792 2023-11-17,06:30:10.000,321,11055622,13205,0,1700202609,13094.672874069998,83.41439915999945,53509.98291672 2023-11-17,06:30:11.000,321,11055644,12925,0,1700202610,13094.659401449993,83.41439915999945,53509.96195536 2023-11-17,06:30:12.000,321,11055670,12965,0,1700202611,13094.693082999998,83.40735003000009,53510.0807364 2023-11-17,06:30:13.000,321,11055663,13285,0,1700202612,13094.693082999998,83.42849741999817,53510.06676216001 2023-11-17,06:30:14.000,321,11055614,12765,0,1700202613,13094.659401449993,83.40030090000073,53510.11567200001 2023-11-17,06:30:15.000,321,11055645,13125,0,1700202614,13094.645928829988,83.4214482899988,53510.07374928 2023-11-17,06:30:16.000,321,11055642,13165,0,1700202615,13094.565093110003,83.44259568000416,53510.0108652 2023-11-17,06:30:17.000,321,11055641,13045,0,1700202616,13094.544884180003,83.41439915999945,53509.99689096001 2023-11-17,06:30:18.000,321,11055641,13045,0,1700202617,13094.531411559998,83.4214482899988,53510.03881368001 2023-11-17,06:30:19.000,321,11055655,13005,0,1700202618,13094.490993699997,83.42849741999817,53510.045800800006 2023-11-17,06:30:20.000,321,11055681,13325,0,1700202619,13094.389949049997,83.44964481000352,53509.96894248001 2023-11-17,06:30:21.000,321,11055596,13245,0,1700202620,13094.416894289992,83.4214482899988,53509.96894248001 2023-11-17,06:30:22.000,321,11055633,13405,0,1700202621,13094.423630600002,83.40735003000009,53510.045800800006 2023-11-17,06:30:23.000,321,11055665,13285,0,1700202622,13094.389949049997,83.42849741999817,53510.03182656 2023-11-17,06:30:24.000,321,11055609,12965,0,1700202623,13094.329322259997,83.44259568000416,53510.0108652 2023-11-17,06:30:25.000,321,11055650,13165,0,1700202624,13094.329322259997,83.4707922000016,53510.00387808 2023-11-17,06:30:26.000,321,11055602,13365,0,1700202625,13094.228277609996,83.42849741999817,53509.940994 2023-11-17,06:30:27.000,321,11055637,13205,0,1700202626,13094.167650819996,83.48489046000032,53509.927019760005 2023-11-17,06:30:28.000,321,11055661,13285,0,1700202627,13094.181123440001,83.47784133000096,53509.940994 2023-11-17,06:30:29.000,321,11055641,13045,0,1700202628,13094.201332370001,83.4707922000016,53509.989903839996 2023-11-17,06:30:30.000,321,11055622,13485,0,1700202629,13094.160914510001,83.49898871999903,53509.940994 2023-11-17,06:30:31.000,321,11055629,13165,0,1700202630,13094.160914510001,83.47784133000096,53509.99689096001 2023-11-17,06:30:32.000,321,11055658,13005,0,1700202631,13094.05986986,83.50603784999839,53509.975929600005 2023-11-17,06:30:33.000,321,11055652,13325,0,1700202632,13094.03966093,83.51308697999775,53509.927019760005 2023-11-17,06:30:34.000,321,11055616,13205,0,1700202633,13094.066606169996,83.50603784999839,53509.93400688 2023-11-17,06:30:35.000,321,11055644,13125,0,1700202634,13094.019452,83.52718524000375,53509.878109920006 2023-11-17,06:30:36.000,321,11055618,13125,0,1700202635,13093.985770449995,83.56243089000054,53509.89907128001 2023-11-17,06:30:37.000,321,11055614,13245,0,1700202636,13093.985770449995,83.56243089000054,53509.93400688 2023-11-17,06:30:38.000,321,11055674,12925,0,1700202637,13094.05313354999,83.52718524000375,53509.95496824 2023-11-17,06:30:39.000,321,11055654,13165,0,1700202638,13094.046397239996,83.56243089000054,53509.93400688 2023-11-17,06:30:40.000,321,11055648,13005,0,1700202639,13093.985770449995,83.5342343700031,53509.96894248001 2023-11-17,06:30:41.000,321,11055658,13325,0,1700202640,13093.89146210999,83.54128350000246,53509.857148560004 2023-11-17,06:30:42.000,321,11055642,13245,0,1700202641,13093.904934729995,83.52718524000375,53509.88509704 2023-11-17,06:30:43.000,321,11055642,13325,0,1700202642,13093.925143659995,83.55538176000118,53509.9060584 2023-11-17,06:30:44.000,321,11055629,13365,0,1700202643,13093.93187996999,83.55538176000118,53509.94798112001 2023-11-17,06:30:45.000,321,11055625,13285,0,1700202644,13093.83083531999,83.58357827999862,53509.84317432 2023-11-17,06:30:46.000,321,11055637,12925,0,1700202645,13093.864516869995,83.54128350000246,53509.9060584 2023-11-17,06:30:47.000,321,11055625,12925,0,1700202646,13093.95882521,83.54833263000182,53509.940994 2023-11-17,06:30:48.000,321,11055650,13125,0,1700202647,13093.93187996999,83.52013611000439,53509.940994 2023-11-17,06:30:49.000,321,11055627,13125,0,1700202648,13093.89146210999,83.57652914999926,53509.91304552 2023-11-17,06:30:50.000,321,11055658,13085,0,1700202649,13093.884725799995,83.55538176000118,53509.9060584 2023-11-17,06:30:51.000,321,11055656,12885,0,1700202650,13093.87125317999,83.54833263000182,53509.86413568 2023-11-17,06:30:52.000,321,11055657,13125,0,1700202651,13093.884725799995,83.55538176000118,53509.91304552 2023-11-17,06:30:53.000,321,11055644,13285,0,1700202652,13093.91840735,83.52718524000375,53509.93400688 2023-11-17,06:30:54.000,321,11055679,13085,0,1700202653,13093.93861628,83.51308697999775,53509.98291672 2023-11-17,06:30:55.000,321,11055675,13085,0,1700202654,13093.95208889999,83.5342343700031,53509.93400688 2023-11-17,06:30:56.000,321,11055700,13085,0,1700202655,13093.844307939995,83.52013611000439,53509.82920008001 2023-11-17,06:30:57.000,321,11055671,13005,0,1700202656,13093.844307939995,83.49898871999903,53509.85016144001 2023-11-17,06:30:58.000,321,11055686,12925,0,1700202657,13093.83083531999,83.50603784999839,53509.89907128001 2023-11-17,06:30:59.000,321,11055613,13325,0,1700202658,13093.83757163,83.47784133000096,53509.89208416 2023-11-17,06:31:00.000,321,11055652,13005,0,1700202659,13093.803890079995,83.49898871999903,53509.8361872 2023-11-17,06:31:01.000,321,11055623,13325,0,1700202660,13093.81062638999,83.4707922000016,53509.857148560004 2023-11-17,06:31:02.000,321,11055638,13045,0,1700202661,13093.864516869995,83.4707922000016,53509.93400688 2023-11-17,06:31:03.000,321,11055592,13085,0,1700202662,13093.77694484,83.4707922000016,53509.9060584 2023-11-17,06:31:04.000,321,11055681,13365,0,1700202663,13093.83757163,83.41439915999945,53509.92003264001 2023-11-17,06:31:05.000,321,11055617,12925,0,1700202664,13093.79715377,83.49193958999967,53509.89907128001 2023-11-17,06:31:06.000,321,11055633,12925,0,1700202665,13093.763472219995,83.44964481000352,53509.85016144001 2023-11-17,06:31:07.000,321,11055663,13085,0,1700202666,13093.74999959999,83.44964481000352,53509.8361872 2023-11-17,06:31:08.000,321,11055699,13125,0,1700202667,13093.763472219995,83.49898871999903,53509.878109920006 2023-11-17,06:31:09.000,321,11055620,13005,0,1700202668,13093.79715377,83.4707922000016,53509.93400688 2023-11-17,06:31:10.000,321,11055587,13245,0,1700202669,13093.743263289995,83.44964481000352,53509.9060584 2023-11-17,06:31:11.000,321,11055586,13165,0,1700202670,13093.72979066999,83.46374307000224,53509.822212959996 2023-11-17,06:31:12.000,321,11055639,13205,0,1700202671,13093.74999959999,83.42849741999817,53509.86413568 2023-11-17,06:31:13.000,321,11055699,13005,0,1700202672,13093.70958173999,83.45669394000288,53509.9060584 2023-11-17,06:31:14.000,321,11055636,13045,0,1700202673,13093.702845429994,83.44259568000416,53509.92003264001 2023-11-17,06:31:15.000,321,11055641,13285,0,1700202674,13093.62874601999,83.45669394000288,53509.89208416 2023-11-17,06:31:16.000,321,11055632,13285,0,1700202675,13093.635482329999,83.44964481000352,53509.85016144001 2023-11-17,06:31:17.000,321,11055643,12965,0,1700202676,13093.70958173999,83.44964481000352,53510.0108652 2023-11-17,06:31:18.000,321,11055633,13285,0,1700202677,13093.743263289995,83.4214482899988,53509.98291672 2023-11-17,06:31:19.000,321,11055654,13165,0,1700202678,13093.69610912,83.40735003000009,53509.927019760005 2023-11-17,06:31:20.000,321,11055646,12965,0,1700202679,13093.635482329999,83.40030090000073,53509.86413568 2023-11-17,06:31:21.000,321,11055690,12765,0,1700202680,13093.60853708999,83.39325177000137,53509.878109920006 2023-11-17,06:31:22.000,321,11055667,13045,0,1700202681,13093.615273399999,83.37915351000265,53509.86413568 2023-11-17,06:31:23.000,321,11055655,12885,0,1700202682,13093.60853708999,83.4214482899988,53509.88509704 2023-11-17,06:31:24.000,321,11055630,12885,0,1700202683,13093.581591849994,83.40030090000073,53509.91304552 2023-11-17,06:31:25.000,321,11055668,13045,0,1700202684,13093.554646609999,83.4355465500048,53509.92003264001 2023-11-17,06:31:26.000,321,11055610,13125,0,1700202685,13093.595064469999,83.39325177000137,53509.94798112001 2023-11-17,06:31:27.000,321,11055681,13285,0,1700202686,13093.595064469999,83.39325177000137,53509.98291672 2023-11-17,06:31:28.000,321,11055672,13285,0,1700202687,13093.581591849994,83.37915351000265,53509.96195536 2023-11-17,06:31:29.000,321,11055605,12805,0,1700202688,13093.581591849994,83.38620264000201,53509.92003264001 2023-11-17,06:31:30.000,321,11055678,13285,0,1700202689,13093.588328159989,83.37915351000265,53509.92003264001 2023-11-17,06:31:31.000,321,11055686,13165,0,1700202690,13093.561382919994,83.40030090000073,53509.87112280001 2023-11-17,06:31:32.000,321,11055666,13125,0,1700202691,13093.547910299989,83.40735003000009,53509.89907128001 2023-11-17,06:31:33.000,321,11055664,13325,0,1700202692,13093.64895494999,83.36505525000393,53510.03881368001 2023-11-17,06:31:34.000,321,11055669,12925,0,1700202693,13093.655691259999,83.35800612000457,53509.98291672 2023-11-17,06:31:35.000,321,11055670,13285,0,1700202694,13093.675900189999,83.3721043800033,53510.024839440004 2023-11-17,06:31:36.000,321,11055689,13005,0,1700202695,13093.622009709994,83.40735003000009,53509.94798112001 2023-11-17,06:31:37.000,321,11055670,13325,0,1700202696,13093.69610912,83.35095698999794,53509.98291672 2023-11-17,06:31:38.000,321,11055657,13205,0,1700202697,13093.66916387999,83.36505525000393,53509.99689096001 2023-11-17,06:31:39.000,321,11055644,13325,0,1700202698,13093.72979066999,83.33685872999922,53510.05977504 2023-11-17,06:31:40.000,321,11055683,12965,0,1700202699,13093.75673591,83.34390785999858,53510.03182656 2023-11-17,06:31:41.000,321,11055645,13445,0,1700202700,13093.68937280999,83.35095698999794,53509.99689096001 2023-11-17,06:31:42.000,321,11055653,13365,0,1700202701,13093.71631805,83.32980959999986,53509.95496824 2023-11-17,06:31:43.000,321,11055654,13285,0,1700202702,13093.81062638999,83.30866221000178,53510.0807364 2023-11-17,06:31:44.000,321,11055657,13365,0,1700202703,13093.79041745999,83.27341655999771,53510.094710640005 2023-11-17,06:31:45.000,321,11055670,13405,0,1700202704,13093.77020852999,83.29456395000307,53510.07374928 2023-11-17,06:31:46.000,321,11055642,13285,0,1700202705,13093.77020852999,83.28751482000371,53510.07374928 2023-11-17,06:31:47.000,321,11055646,13485,0,1700202706,13093.803890079995,83.259318299999,53510.143620480005 2023-11-17,06:31:48.000,321,11055654,13125,0,1700202707,13093.8173627,83.24522004000028,53510.11567200001 2023-11-17,06:31:49.000,321,11055632,13045,0,1700202708,13093.8173627,83.23817091000092,53510.11567200001 2023-11-17,06:31:50.000,321,11055649,13365,0,1700202709,13093.824099009995,83.20292526000412,53510.07374928 2023-11-17,06:31:51.000,321,11055663,12965,0,1700202710,13093.87798949,83.20997439000348,53510.157594719996 2023-11-17,06:31:52.000,321,11055674,13365,0,1700202711,13093.85104424999,83.18177786999877,53510.13663336001 2023-11-17,06:31:53.000,321,11055664,12885,0,1700202712,13093.83757163,83.16063048000069,53510.17855608 2023-11-17,06:31:54.000,321,11055621,13005,0,1700202713,13093.83083531999,83.16063048000069,53510.18554320001 2023-11-17,06:31:55.000,321,11055660,12725,0,1700202714,13093.79041745999,83.17472873999941,53510.10868488 2023-11-17,06:31:56.000,321,11055665,13125,0,1700202715,13093.85104424999,83.18882699999813,53510.16458184001 2023-11-17,06:31:57.000,321,11055615,12885,0,1700202716,13093.83083531999,83.15358135000133,53510.213491680006 2023-11-17,06:31:58.000,321,11055638,13085,0,1700202717,13093.83083531999,83.11833570000454,53510.213491680006 2023-11-17,06:31:59.000,321,11055634,12965,0,1700202718,13093.85104424999,83.16063048000069,53510.2204788 2023-11-17,06:32:00.000,321,11055678,12845,0,1700202719,13093.803890079995,83.13948309000261,53510.213491680006 2023-11-17,06:32:01.000,321,11055636,12765,0,1700202720,13093.8173627,83.13243396000325,53510.213491680006 2023-11-17,06:32:02.000,321,11055649,13605,0,1700202721,13093.73652698,83.18177786999877,53510.17156896 2023-11-17,06:32:03.000,321,11055636,13565,0,1700202722,13093.74999959999,83.14653222000197,53510.157594719996 2023-11-17,06:32:04.000,321,11055675,13245,0,1700202723,13093.75673591,83.16063048000069,53510.24144016 2023-11-17,06:32:05.000,321,11055640,12925,0,1700202724,13093.74999959999,83.13948309000261,53510.213491680006 2023-11-17,06:32:06.000,321,11055619,12885,0,1700202725,13093.73652698,83.14653222000197,53510.192530320004 2023-11-17,06:32:07.000,321,11055605,13085,0,1700202726,13093.77694484,83.11833570000454,53510.25541440001 2023-11-17,06:32:08.000,321,11055623,12845,0,1700202727,13093.73652698,83.15358135000133,53510.25541440001 2023-11-17,06:32:09.000,321,11055628,13285,0,1700202728,13093.723054359994,83.13243396000325,53510.2204788 2023-11-17,06:32:10.000,321,11055642,12965,0,1700202729,13093.635482329999,83.16767961000005,53510.192530320004 2023-11-17,06:32:11.000,321,11055657,13205,0,1700202730,13093.635482329999,83.15358135000133,53510.22746592 2023-11-17,06:32:12.000,321,11055634,13165,0,1700202731,13093.66916387999,83.16063048000069,53510.26938864 2023-11-17,06:32:13.000,321,11055648,13165,0,1700202732,13093.547910299989,83.13243396000325,53510.157594719996 2023-11-17,06:32:14.000,321,11055609,12925,0,1700202733,13093.446865649988,83.18177786999877,53510.0108652 2023-11-17,06:32:15.000,321,11055670,13285,0,1700202734,13093.642218639994,83.13243396000325,53510.325285599996 2023-11-17,06:32:16.000,321,11055684,13085,0,1700202735,13093.595064469999,83.15358135000133,53510.311311360005 2023-11-17,06:32:17.000,321,11055619,12925,0,1700202736,13093.60853708999,83.11833570000454,53510.28336288001 2023-11-17,06:32:18.000,321,11055628,13405,0,1700202737,13093.507492439989,83.14653222000197,53510.25541440001 2023-11-17,06:32:19.000,321,11055684,13165,0,1700202738,13093.561382919994,83.16063048000069,53510.262401520005 2023-11-17,06:32:20.000,321,11055662,13285,0,1700202739,13093.534437679999,83.14653222000197,53510.29733712 2023-11-17,06:32:21.000,321,11055671,13245,0,1700202740,13093.534437679999,83.15358135000133,53510.25541440001 2023-11-17,06:32:22.000,321,11055619,13125,0,1700202741,13093.547910299989,83.20292526000412,53510.30432424001 2023-11-17,06:32:23.000,321,11055619,13125,0,1700202742,13093.541173989994,83.18882699999813,53510.24842728 2023-11-17,06:32:24.000,321,11055639,13245,0,1700202743,13093.541173989994,83.18882699999813,53510.29035 2023-11-17,06:32:25.000,321,11055656,13205,0,1700202744,13093.520965059994,83.16767961000005,53510.34624696 2023-11-17,06:32:26.000,321,11055672,13285,0,1700202745,13093.473810889998,83.19587613000476,53510.28336288001 2023-11-17,06:32:27.000,321,11055683,12885,0,1700202746,13093.480547199993,83.16767961000005,53510.30432424001 2023-11-17,06:32:28.000,321,11055661,13165,0,1700202747,13093.467074579989,83.16767961000005,53510.33227272001 2023-11-17,06:32:29.000,321,11055702,13165,0,1700202748,13093.534437679999,83.15358135000133,53510.35323408001 2023-11-17,06:32:30.000,321,11055661,13325,0,1700202749,13093.507492439989,83.20997439000348,53510.37419544001 2023-11-17,06:32:31.000,321,11055665,13325,0,1700202750,13093.514228749998,83.20997439000348,53510.33227272001 2023-11-17,06:32:32.000,321,11055669,13005,0,1700202751,13093.514228749998,83.19587613000476,53510.40214392001 2023-11-17,06:32:33.000,321,11055660,12925,0,1700202752,13093.534437679999,83.18177786999877,53510.35323408001 2023-11-17,06:32:34.000,321,11055612,13205,0,1700202753,13093.541173989994,83.20292526000412,53510.41611816 2023-11-17,06:32:35.000,321,11055668,13005,0,1700202754,13093.520965059994,83.19587613000476,53510.29035 2023-11-17,06:32:36.000,321,11055629,13165,0,1700202755,13093.520965059994,83.16767961000005,53510.37419544001 2023-11-17,06:32:37.000,321,11055646,13285,0,1700202756,13093.568119229989,83.15358135000133,53510.48598936 2023-11-17,06:32:38.000,321,11055677,13045,0,1700202757,13093.601800779994,83.14653222000197,53510.45105376001 2023-11-17,06:32:39.000,321,11055693,13005,0,1700202758,13093.601800779994,83.14653222000197,53510.47201512001 2023-11-17,06:32:40.000,321,11055694,12845,0,1700202759,13093.527701369989,83.17472873999941,53510.40913104 2023-11-17,06:32:41.000,321,11055666,13005,0,1700202760,13093.588328159989,83.18177786999877,53510.44406664 2023-11-17,06:32:42.000,321,11055646,12845,0,1700202761,13093.655691259999,83.13948309000261,53510.50695072 2023-11-17,06:32:43.000,321,11055619,13285,0,1700202762,13093.675900189999,83.1253848300039,53510.51393784 2023-11-17,06:32:44.000,321,11055610,13125,0,1700202763,13093.622009709994,83.13243396000325,53510.49996360001 2023-11-17,06:32:45.000,321,11055685,13045,0,1700202764,13093.675900189999,83.13243396000325,53510.548873440006 2023-11-17,06:32:46.000,321,11055642,13285,0,1700202765,13093.66916387999,83.13243396000325,53510.51393784 2023-11-17,06:32:47.000,321,11055663,13165,0,1700202766,13093.675900189999,83.10423743999854,53510.492976479996 2023-11-17,06:32:48.000,321,11055693,13085,0,1700202767,13093.723054359994,83.09013917999982,53510.61175752 2023-11-17,06:32:49.000,321,11055645,13365,0,1700202768,13093.70958173999,83.11833570000454,53510.57682192 2023-11-17,06:32:50.000,321,11055655,13285,0,1700202769,13093.702845429994,83.10423743999854,53510.59079616001 2023-11-17,06:32:51.000,321,11055625,13365,0,1700202770,13093.68937280999,83.09013917999982,53510.57682192 2023-11-17,06:32:52.000,321,11055590,12925,0,1700202771,13093.682636499994,83.08309005000046,53510.54188632001 2023-11-17,06:32:53.000,321,11055631,12965,0,1700202772,13093.72979066999,83.04784440000367,53510.63271888 2023-11-17,06:32:54.000,321,11055669,13285,0,1700202773,13093.75673591,83.08309005000046,53510.68162872 2023-11-17,06:32:55.000,321,11055655,13205,0,1700202774,13093.763472219995,83.06899179000175,53510.66765448001 2023-11-17,06:32:56.000,321,11055622,13165,0,1700202775,13093.655691259999,83.04079527000431,53510.58380904 2023-11-17,06:32:57.000,321,11055634,13405,0,1700202776,13093.702845429994,83.04784440000367,53510.68861584001 2023-11-17,06:32:58.000,321,11055674,13005,0,1700202777,13093.675900189999,83.05489353000303,53510.716564320006 2023-11-17,06:32:59.000,321,11055611,13245,0,1700202778,13093.682636499994,83.00554962000024,53510.63271888 2023-11-17,06:33:00.000,321,11055648,13005,0,1700202779,13093.655691259999,82.99850049000088,53510.6746416 2023-11-17,06:33:01.000,321,11055657,13325,0,1700202780,13093.66916387999,82.98440223000216,53510.70957720001 2023-11-17,06:33:02.000,321,11055655,13005,0,1700202781,13093.702845429994,83.00554962000024,53510.75848704001 2023-11-17,06:33:03.000,321,11055670,13085,0,1700202782,13093.66916387999,83.01964787999896,53510.78643552001 2023-11-17,06:33:04.000,321,11055651,13325,0,1700202783,13093.675900189999,82.9773531000028,53510.80040976 2023-11-17,06:33:05.000,321,11055622,13125,0,1700202784,13093.635482329999,83.00554962000024,53510.80739688001 2023-11-17,06:33:06.000,321,11055629,12925,0,1700202785,13093.568119229989,82.9773531000028,53510.75848704001 2023-11-17,06:33:07.000,321,11055681,13125,0,1700202786,13093.568119229989,82.95620571000472,53510.73752568001 2023-11-17,06:33:08.000,321,11055657,13005,0,1700202787,13093.601800779994,82.98440223000216,53510.84233248 2023-11-17,06:33:09.000,321,11055628,12965,0,1700202788,13093.635482329999,82.94210744999873,53510.8493196 2023-11-17,06:33:10.000,321,11055668,13125,0,1700202789,13093.568119229989,82.9773531000028,53510.83534536001 2023-11-17,06:33:11.000,321,11055606,13085,0,1700202790,13093.514228749998,82.9773531000028,53510.78643552001 2023-11-17,06:33:12.000,321,11055667,12885,0,1700202791,13093.520965059994,82.94210744999873,53510.82137112 2023-11-17,06:33:13.000,321,11055637,12805,0,1700202792,13093.514228749998,82.92096006000065,53510.82137112 2023-11-17,06:33:14.000,321,11055599,12805,0,1700202793,13093.480547199993,82.94210744999873,53510.8493196 2023-11-17,06:33:15.000,321,11055642,12965,0,1700202794,13093.460338269993,82.92096006000065,53510.765474160005 2023-11-17,06:33:16.000,321,11055652,12685,0,1700202795,13093.440129339993,82.94915657999809,53510.73752568001 2023-11-17,06:33:17.000,321,11055659,13205,0,1700202796,13093.520965059994,82.92800919000001,53510.82137112 2023-11-17,06:33:18.000,321,11055617,13285,0,1700202797,13093.467074579989,82.93505831999937,53510.85630672001 2023-11-17,06:33:19.000,321,11055598,13325,0,1700202798,13093.460338269993,82.97030397000344,53510.814384000005 2023-11-17,06:33:20.000,321,11055687,13285,0,1700202799,13093.379502549993,82.95620571000472,53510.77246128 2023-11-17,06:33:21.000,321,11055701,12965,0,1700202800,13093.392975169998,82.94210744999873,53510.80739688001 2023-11-17,06:33:22.000,321,11055656,13285,0,1700202801,13093.419920409993,82.95620571000472,53510.83534536001 2023-11-17,06:33:23.000,321,11055632,13445,0,1700202802,13093.413184099998,82.97030397000344,53510.83534536001 2023-11-17,06:33:24.000,321,11055606,13405,0,1700202803,13093.386238859988,82.95620571000472,53510.7794484 2023-11-17,06:33:25.000,321,11055654,13085,0,1700202804,13093.399711479993,82.94210744999873,53510.79342264 2023-11-17,06:33:26.000,321,11055630,13445,0,1700202805,13093.379502549993,82.92096006000065,53510.80739688001 2023-11-17,06:33:27.000,321,11055627,12925,0,1700202806,13093.413184099998,82.93505831999937,53510.828358239996 2023-11-17,06:33:28.000,321,11055649,12685,0,1700202807,13093.406447789988,82.93505831999937,53510.814384000005 2023-11-17,06:33:29.000,321,11055614,12965,0,1700202808,13093.379502549993,82.92096006000065,53510.75848704001 2023-11-17,06:33:30.000,321,11055677,12885,0,1700202809,13093.339084689993,82.89981267000258,53510.73053856 2023-11-17,06:33:31.000,321,11055644,13085,0,1700202810,13093.291930519998,82.90686180000193,53510.70259008 2023-11-17,06:33:32.000,321,11055620,13365,0,1700202811,13093.352557309998,82.85046875999979,53510.78643552001 2023-11-17,06:33:33.000,321,11055627,13125,0,1700202812,13093.359293619993,82.85046875999979,53510.884255200006 2023-11-17,06:33:34.000,321,11055667,13125,0,1700202813,13093.366029929988,82.8645670199985,53510.80739688001 2023-11-17,06:33:35.000,321,11055632,13085,0,1700202814,13093.366029929988,82.85046875999979,53510.828358239996 2023-11-17,06:33:36.000,321,11055692,13165,0,1700202815,13093.278457899993,82.83637050000107,53510.7445128 2023-11-17,06:33:37.000,321,11055686,12965,0,1700202816,13093.325612070003,82.85751788999914,53510.80739688001 2023-11-17,06:33:38.000,321,11055668,12925,0,1700202817,13093.312139449998,82.87161614999786,53510.8493196 2023-11-17,06:33:39.000,321,11055631,13085,0,1700202818,13093.298666829993,82.87161614999786,53510.80040976 2023-11-17,06:33:40.000,321,11055616,13165,0,1700202819,13093.251512659997,82.87161614999786,53510.78643552001 2023-11-17,06:33:41.000,321,11055657,13125,0,1700202820,13093.251512659997,82.8645670199985,53510.83534536001 2023-11-17,06:33:42.000,321,11055642,13245,0,1700202821,13093.332348379998,82.83637050000107,53510.89822944 2023-11-17,06:33:43.000,321,11055691,13285,0,1700202822,13093.305403140002,82.89981267000258,53510.89822944 2023-11-17,06:33:44.000,321,11055681,12885,0,1700202823,13093.298666829993,82.85751788999914,53510.8493196 2023-11-17,06:33:45.000,321,11055668,12965,0,1700202824,13093.244776350002,82.90686180000193,53510.84233248 2023-11-17,06:33:46.000,321,11055660,13205,0,1700202825,13093.204358490002,82.83637050000107,53510.79342264 2023-11-17,06:33:47.000,321,11055652,13285,0,1700202826,13093.190885869997,82.8645670199985,53510.7794484 2023-11-17,06:33:48.000,321,11055607,12965,0,1700202827,13093.184149560002,82.85751788999914,53510.7794484 2023-11-17,06:33:49.000,321,11055684,13085,0,1700202828,13093.244776350002,82.83637050000107,53510.8493196 2023-11-17,06:33:50.000,321,11055646,12925,0,1700202829,13093.197622179992,82.85751788999914,53510.84233248 2023-11-17,06:33:51.000,321,11055616,12965,0,1700202830,13093.190885869997,82.85751788999914,53510.82137112 2023-11-17,06:33:52.000,321,11055644,12845,0,1700202831,13093.244776350002,82.84341963000043,53510.814384000005 2023-11-17,06:33:53.000,321,11055673,13405,0,1700202832,13093.238040039992,82.88571441000386,53510.84233248 2023-11-17,06:33:54.000,321,11055710,13205,0,1700202833,13093.231303729997,82.87161614999786,53510.82137112 2023-11-17,06:33:55.000,321,11055661,13005,0,1700202834,13093.177413249992,82.90686180000193,53510.82137112 2023-11-17,06:33:56.000,321,11055674,13085,0,1700202835,13093.184149560002,82.87161614999786,53510.863293840004 2023-11-17,06:33:57.000,321,11055646,13365,0,1700202836,13093.238040039992,82.8645670199985,53510.89822944 2023-11-17,06:33:58.000,321,11055674,13285,0,1700202837,13093.251512659997,82.84341963000043,53510.9191908 2023-11-17,06:33:59.000,321,11055640,12925,0,1700202838,13093.211094799997,82.87161614999786,53510.87028096 2023-11-17,06:34:00.000,321,11055686,13085,0,1700202839,13093.143731700002,82.87161614999786,53510.82137112 2023-11-17,06:34:01.000,321,11055673,13125,0,1700202840,13093.157204319992,82.84341963000043,53510.83534536001 2023-11-17,06:34:02.000,321,11055635,13285,0,1700202841,13093.157204319992,82.85046875999979,53510.828358239996 2023-11-17,06:34:03.000,321,11055614,13325,0,1700202842,13093.130259079997,82.88571441000386,53510.78643552001 2023-11-17,06:34:04.000,321,11055639,13005,0,1700202843,13093.157204319992,82.85046875999979,53510.884255200006 2023-11-17,06:34:05.000,321,11055661,13045,0,1700202844,13093.177413249992,82.82932137000171,53510.89822944 2023-11-17,06:34:06.000,321,11055673,13445,0,1700202845,13093.177413249992,82.81522311000299,53510.90521656001 2023-11-17,06:34:07.000,321,11055679,13125,0,1700202846,13093.231303729997,82.82932137000171,53510.94713928 2023-11-17,06:34:08.000,321,11055680,13205,0,1700202847,13093.197622179992,82.81522311000299,53510.91220368 2023-11-17,06:34:09.000,321,11055640,13005,0,1700202848,13093.190885869997,82.81522311000299,53510.92617792001 2023-11-17,06:34:10.000,321,11055679,12925,0,1700202849,13093.143731700002,82.85046875999979,53510.92617792001 2023-11-17,06:34:11.000,321,11055620,13125,0,1700202850,13093.116786459992,82.79407572000491,53510.863293840004 2023-11-17,06:34:12.000,321,11055648,13285,0,1700202851,13093.170676939997,82.80112485000427,53510.982074880005 2023-11-17,06:34:13.000,321,11055674,13005,0,1700202852,13093.157204319992,82.7658792000002,53511.01002336 2023-11-17,06:34:14.000,321,11055653,13165,0,1700202853,13093.217831109992,82.75178094000148,53511.030984720004 2023-11-17,06:34:15.000,321,11055639,13205,0,1700202854,13093.197622179992,82.75883007000084,53511.01002336 2023-11-17,06:34:16.000,321,11055664,13085,0,1700202855,13093.123522770002,82.7658792000002,53510.92617792001 2023-11-17,06:34:17.000,321,11055566,13005,0,1700202856,13093.163940630002,82.73768268000276,53510.982074880005 2023-11-17,06:34:18.000,321,11055640,13045,0,1700202857,13093.170676939997,82.74473181000212,53511.01701048 2023-11-17,06:34:19.000,321,11055600,13085,0,1700202858,13093.177413249992,82.7306335500034,53511.03797184 2023-11-17,06:34:20.000,321,11055631,13165,0,1700202859,13093.123522770002,82.71653529000469,53511.00303624001 2023-11-17,06:34:21.000,321,11055623,13085,0,1700202860,13093.143731700002,82.7306335500034,53511.02399760001 2023-11-17,06:34:22.000,321,11055636,13165,0,1700202861,13093.103313840002,82.69538789999933,53510.95412640001 2023-11-17,06:34:23.000,321,11055675,13285,0,1700202862,13093.136995389992,82.70243702999869,53511.00303624001 2023-11-17,06:34:24.000,321,11055597,13005,0,1700202863,13093.110050149997,82.70948615999805,53511.00303624001 2023-11-17,06:34:25.000,321,11055666,13205,0,1700202864,13093.089841219997,82.67424051000125,53511.02399760001 2023-11-17,06:34:26.000,321,11055638,13285,0,1700202865,13092.982060260001,82.72358442000404,53510.96111352 2023-11-17,06:34:27.000,321,11055660,12845,0,1700202866,13092.982060260001,82.67424051000125,53510.92617792001 2023-11-17,06:34:28.000,321,11055666,13165,0,1700202867,13093.029214429997,82.69538789999933,53511.02399760001 2023-11-17,06:34:29.000,321,11055640,13285,0,1700202868,13093.042687050001,82.62489659999846,53511.02399760001 2023-11-17,06:34:30.000,321,11055661,13245,0,1700202869,13093.015741809992,82.65309312000318,53511.00303624001 2023-11-17,06:34:31.000,321,11055645,13005,0,1700202870,13092.955115019991,82.67424051000125,53510.96111352 2023-11-17,06:34:32.000,321,11055655,13245,0,1700202871,13092.968587639996,82.65309312000318,53511.030984720004 2023-11-17,06:34:33.000,321,11055675,12965,0,1700202872,13092.975323949991,82.64604399000382,53511.04495896001 2023-11-17,06:34:34.000,321,11055676,13085,0,1700202873,13092.867542989996,82.6671913800019,53511.03797184 2023-11-17,06:34:35.000,321,11055663,12925,0,1700202874,13092.83386143999,82.61079833999975,53510.96111352 2023-11-17,06:34:36.000,321,11055633,13085,0,1700202875,13092.766498339995,82.62489659999846,53510.996049119996 2023-11-17,06:34:37.000,321,11055672,13125,0,1700202876,13092.874279299991,82.61079833999975,53511.0589332 2023-11-17,06:34:38.000,321,11055627,13325,0,1700202877,13092.806916199996,82.58965095000167,53511.030984720004 2023-11-17,06:34:39.000,321,11055623,13085,0,1700202878,13092.79344357999,82.63194572999782,53511.051946080006 2023-11-17,06:34:40.000,321,11055663,12765,0,1700202879,13092.67218999999,82.6178474699991,53510.96111352 2023-11-17,06:34:41.000,321,11055657,13325,0,1700202880,13092.67218999999,82.6178474699991,53511.04495896001 2023-11-17,06:34:42.000,321,11055696,13405,0,1700202881,13092.665453689995,82.64604399000382,53511.03797184 2023-11-17,06:34:43.000,321,11055655,13005,0,1700202882,13092.63177213999,82.57555269000295,53510.989062 2023-11-17,06:34:44.000,321,11055637,12925,0,1700202883,13092.57114534999,82.58965095000167,53511.02399760001 2023-11-17,06:34:45.000,321,11055615,12685,0,1700202884,13092.59809059,82.56850356000359,53511.02399760001 2023-11-17,06:34:46.000,321,11055689,13445,0,1700202885,13092.5374638,82.58260182000231,53510.982074880005 2023-11-17,06:34:47.000,321,11055656,12965,0,1700202886,13092.55093641999,82.56850356000359,53511.01002336 2023-11-17,06:34:48.000,321,11055636,13125,0,1700202887,13092.49704594,82.59670008000103,53511.02399760001 2023-11-17,06:34:49.000,321,11055625,13285,0,1700202888,13092.47010069999,82.57555269000295,53510.97508776001 2023-11-17,06:34:50.000,321,11055642,13405,0,1700202889,13092.443155459994,82.58965095000167,53510.89124232 2023-11-17,06:34:51.000,321,11055656,13245,0,1700202890,13092.382528669994,82.56145443000423,53510.863293840004 2023-11-17,06:34:52.000,321,11055657,13325,0,1700202891,13092.422946529994,82.58965095000167,53510.96810064 2023-11-17,06:34:53.000,321,11055628,13085,0,1700202892,13092.436419149999,82.59670008000103,53511.01002336 2023-11-17,06:34:54.000,321,11055624,13205,0,1700202893,13092.483573319994,82.60374921000039,53511.04495896001 2023-11-17,06:34:55.000,321,11055642,13165,0,1700202894,13092.483573319994,82.6178474699991,53510.996049119996 2023-11-17,06:34:56.000,321,11055617,12925,0,1700202895,13092.375792359999,82.6178474699991,53510.94713928 2023-11-17,06:34:57.000,321,11055677,13205,0,1700202896,13092.375792359999,82.60374921000039,53510.933165040005 2023-11-17,06:34:58.000,321,11055681,13085,0,1700202897,13092.362319739994,82.6671913800019,53510.9191908 2023-11-17,06:34:59.000,321,11055643,13125,0,1700202898,13092.382528669994,82.66014225000254,53510.97508776001 2023-11-17,06:35:00.000,321,11055606,13125,0,1700202899,13092.382528669994,82.6671913800019,53510.996049119996 2023-11-17,06:35:01.000,321,11055625,12925,0,1700202900,13092.375792359999,82.72358442000404,53510.95412640001 2023-11-17,06:35:02.000,321,11055641,13045,0,1700202901,13092.375792359999,82.7306335500034,53510.96111352 2023-11-17,06:35:03.000,321,11055663,13485,0,1700202902,13092.416210219999,82.70243702999869,53510.982074880005 2023-11-17,06:35:04.000,321,11055631,13045,0,1700202903,13092.362319739994,82.73768268000276,53510.94015216 2023-11-17,06:35:05.000,321,11055636,13245,0,1700202904,13092.362319739994,82.74473181000212,53510.933165040005 2023-11-17,06:35:06.000,321,11055620,13285,0,1700202905,13092.308429259989,82.7658792000002,53510.90521656001 2023-11-17,06:35:07.000,321,11055651,13165,0,1700202906,13092.301692949994,82.77292832999956,53510.92617792001 2023-11-17,06:35:08.000,321,11055608,13365,0,1700202907,13092.328638189989,82.75178094000148,53510.982074880005 2023-11-17,06:35:09.000,321,11055633,13285,0,1700202908,13092.355583429999,82.7658792000002,53510.94713928 2023-11-17,06:35:10.000,321,11055635,13285,0,1700202909,13092.335374499999,82.78702658999828,53510.9191908 2023-11-17,06:35:11.000,321,11055612,13245,0,1700202910,13092.362319739994,82.81522311000299,53510.94713928 2023-11-17,06:35:12.000,321,11055673,13485,0,1700202911,13092.342110809994,82.80112485000427,53511.01002336 2023-11-17,06:35:13.000,321,11055658,13485,0,1700202912,13092.369056049989,82.81522311000299,53510.996049119996 2023-11-17,06:35:14.000,321,11055618,13165,0,1700202913,13092.355583429999,82.78702658999828,53511.00303624001 2023-11-17,06:35:15.000,321,11055648,13285,0,1700202914,13092.335374499999,82.82932137000171,53510.94015216 2023-11-17,06:35:16.000,321,11055655,13085,0,1700202915,13092.355583429999,82.81522311000299,53510.94713928 2023-11-17,06:35:17.000,321,11055662,13125,0,1700202916,13092.456628079999,82.80112485000427,53511.030984720004 2023-11-17,06:35:18.000,321,11055626,13005,0,1700202917,13092.44989176999,82.79407572000491,53511.051946080006 2023-11-17,06:35:19.000,321,11055645,13245,0,1700202918,13092.483573319994,82.82227224000235,53511.02399760001 2023-11-17,06:35:20.000,321,11055640,13085,0,1700202919,13092.42968283999,82.82932137000171,53510.96810064 2023-11-17,06:35:21.000,321,11055660,13285,0,1700202920,13092.49030962999,82.81522311000299,53510.97508776001 2023-11-17,06:35:22.000,321,11055624,13245,0,1700202921,13092.49704594,82.79407572000491,53510.996049119996 2023-11-17,06:35:23.000,321,11055615,13165,0,1700202922,13092.5374638,82.79407572000491,53511.04495896001 2023-11-17,06:35:24.000,321,11055604,13085,0,1700202923,13092.53072748999,82.77292832999956,53510.996049119996 2023-11-17,06:35:25.000,321,11055647,13165,0,1700202924,13092.51725487,82.7658792000002,53510.96111352 2023-11-17,06:35:26.000,321,11055601,13285,0,1700202925,13092.564409039995,82.7658792000002,53510.96810064 2023-11-17,06:35:27.000,321,11055642,12885,0,1700202926,13092.584617969995,82.77292832999956,53511.11483016 2023-11-17,06:35:28.000,321,11055657,13245,0,1700202927,13092.61829952,82.77997745999892,53511.10784304 2023-11-17,06:35:29.000,321,11055644,13285,0,1700202928,13092.61829952,82.77997745999892,53511.0589332 2023-11-17,06:35:30.000,321,11055701,13245,0,1700202929,13092.55093641999,82.82227224000235,53511.01701048 2023-11-17,06:35:31.000,321,11055670,13165,0,1700202930,13092.57114534999,82.87161614999786,53511.00303624001 2023-11-17,06:35:32.000,321,11055665,13325,0,1700202931,13092.57788166,82.85046875999979,53511.11483016 2023-11-17,06:35:33.000,321,11055626,13365,0,1700202932,13092.63177213999,82.89276354000322,53511.1288044 2023-11-17,06:35:34.000,321,11055622,13045,0,1700202933,13092.65198106999,82.88571441000386,53511.149765760005 2023-11-17,06:35:35.000,321,11055601,13165,0,1700202934,13092.63850845,82.90686180000193,53511.15675288 2023-11-17,06:35:36.000,321,11055630,13205,0,1700202935,13092.57788166,82.93505831999937,53511.08688168 2023-11-17,06:35:37.000,321,11055590,12805,0,1700202936,13092.523991179994,82.94915657999809,53511.051946080006 2023-11-17,06:35:38.000,321,11055642,13085,0,1700202937,13092.55767273,82.98440223000216,53511.08688168 2023-11-17,06:35:39.000,321,11055623,12925,0,1700202938,13092.61829952,82.9773531000028,53511.17072712001 2023-11-17,06:35:40.000,321,11055691,13285,0,1700202939,13092.59809059,83.00554962000024,53511.1288044 2023-11-17,06:35:41.000,321,11055661,13245,0,1700202940,13092.59135427999,83.05489353000303,53511.12181728001 2023-11-17,06:35:42.000,321,11055628,13045,0,1700202941,13092.59809059,83.04784440000367,53511.18470136 2023-11-17,06:35:43.000,321,11055656,12965,0,1700202942,13092.61829952,83.10423743999854,53511.27553392 2023-11-17,06:35:44.000,321,11055614,13045,0,1700202943,13092.59135427999,83.05489353000303,53511.24758544 2023-11-17,06:35:45.000,321,11055640,12885,0,1700202944,13092.584617969995,83.1112865699979,53511.21264984001 2023-11-17,06:35:46.000,321,11055643,13445,0,1700202945,13092.57788166,83.11833570000454,53511.2336112 2023-11-17,06:35:47.000,321,11055655,13125,0,1700202946,13092.544200109995,83.16063048000069,53511.198675600004 2023-11-17,06:35:48.000,321,11055686,13005,0,1700202947,13092.63177213999,83.13243396000325,53511.28950816001 2023-11-17,06:35:49.000,321,11055665,13405,0,1700202948,13092.63177213999,83.15358135000133,53511.29649528 2023-11-17,06:35:50.000,321,11055641,13125,0,1700202949,13092.645244759995,83.17472873999941,53511.28950816001 2023-11-17,06:35:51.000,321,11055655,13285,0,1700202950,13092.63850845,83.19587613000476,53511.27553392 2023-11-17,06:35:52.000,321,11055627,13445,0,1700202951,13092.59809059,83.16063048000069,53511.28252104 2023-11-17,06:35:53.000,321,11055661,13045,0,1700202952,13092.59809059,83.18882699999813,53511.28252104 2023-11-17,06:35:54.000,321,11055629,12605,0,1700202953,13092.645244759995,83.2240726500022,53511.3034824 2023-11-17,06:35:55.000,321,11055633,13325,0,1700202954,13092.5374638,83.2240726500022,53511.27553392 2023-11-17,06:35:56.000,321,11055619,12805,0,1700202955,13092.53072748999,83.23112178000156,53511.3034824 2023-11-17,06:35:57.000,321,11055626,13045,0,1700202956,13092.625035829995,83.25226916999964,53511.39431496 2023-11-17,06:35:58.000,321,11055619,13045,0,1700202957,13092.645244759995,83.27341655999771,53511.39431496 2023-11-17,06:35:59.000,321,11055635,13165,0,1700202958,13092.59809059,83.26636742999835,53511.3733536 2023-11-17,06:36:00.000,321,11055615,12925,0,1700202959,13092.544200109995,83.30161308000243,53511.35937936001 2023-11-17,06:36:01.000,321,11055630,13085,0,1700202960,13092.55767273,83.28046569000435,53511.39431496 2023-11-17,06:36:02.000,321,11055607,12925,0,1700202961,13092.59135427999,83.31571134000114,53511.40130208 2023-11-17,06:36:03.000,321,11055638,13165,0,1700202962,13092.53072748999,83.33685872999922,53511.40828920001 2023-11-17,06:36:04.000,321,11055645,12645,0,1700202963,13092.503782249994,83.36505525000393,53511.366366480004 2023-11-17,06:36:05.000,321,11055675,13445,0,1700202964,13092.49704594,83.35800612000457,53511.33841800001 2023-11-17,06:36:06.000,321,11055673,12925,0,1700202965,13092.483573319994,83.3721043800033,53511.35239224 2023-11-17,06:36:07.000,321,11055647,13165,0,1700202966,13092.55093641999,83.4355465500048,53511.40130208 2023-11-17,06:36:08.000,321,11055664,13205,0,1700202967,13092.523991179994,83.37915351000265,53511.40130208 2023-11-17,06:36:09.000,321,11055641,13125,0,1700202968,13092.49030962999,83.4214482899988,53511.436237680005 2023-11-17,06:36:10.000,321,11055648,12965,0,1700202969,13092.42968283999,83.46374307000224,53511.35239224 2023-11-17,06:36:11.000,321,11055662,13045,0,1700202970,13092.382528669994,83.47784133000096,53511.35239224 2023-11-17,06:36:12.000,321,11055640,12965,0,1700202971,13092.402737599994,83.45669394000288,53511.42925056001 2023-11-17,06:36:13.000,321,11055644,13245,0,1700202972,13092.49030962999,83.48489046000032,53511.45021192 2023-11-17,06:36:14.000,321,11055586,12965,0,1700202973,13092.49704594,83.46374307000224,53511.499121759996 2023-11-17,06:36:15.000,321,11055637,12965,0,1700202974,13092.49704594,83.49898871999903,53511.54104448 2023-11-17,06:36:16.000,321,11055645,13205,0,1700202975,13092.42968283999,83.52013611000439,53511.4432248 2023-11-17,06:36:17.000,321,11055587,13045,0,1700202976,13092.47683701,83.56243089000054,53511.47117328 2023-11-17,06:36:18.000,321,11055645,12925,0,1700202977,13092.44989176999,83.54128350000246,53511.50610888001 2023-11-17,06:36:19.000,321,11055661,13205,0,1700202978,13092.463364389994,83.54833263000182,53511.47117328 2023-11-17,06:36:20.000,321,11055636,13005,0,1700202979,13092.40947390999,83.59062740999798,53511.39431496 2023-11-17,06:36:21.000,321,11055649,13005,0,1700202980,13092.49030962999,83.57652914999926,53511.52707024001 2023-11-17,06:36:22.000,321,11055637,12765,0,1700202981,13092.5374638,83.58357827999862,53511.555018720006 2023-11-17,06:36:23.000,321,11055639,13085,0,1700202982,13092.55767273,83.61177480000333,53511.57598008001 2023-11-17,06:36:24.000,321,11055632,13005,0,1700202983,13092.544200109995,83.63997132000077,53511.513096 2023-11-17,06:36:25.000,321,11055645,12925,0,1700202984,13092.604826899995,83.6681678399982,53511.513096 2023-11-17,06:36:26.000,321,11055639,13045,0,1700202985,13092.503782249994,83.717511750001,53511.42925056001 2023-11-17,06:36:27.000,321,11055664,12965,0,1700202986,13092.55093641999,83.74570826999843,53511.485147520005 2023-11-17,06:36:28.000,321,11055629,13445,0,1700202987,13092.625035829995,83.75980653000443,53511.5829672 2023-11-17,06:36:29.000,321,11055639,12805,0,1700202988,13092.69239892999,83.7809539200025,53511.59694144001 2023-11-17,06:36:30.000,321,11055692,13005,0,1700202989,13092.71260785999,83.83029782999802,53511.5829672 2023-11-17,06:36:31.000,321,11055661,13165,0,1700202990,13092.746289409995,83.8161995699993,53511.52707024001 2023-11-17,06:36:32.000,321,11055645,13245,0,1700202991,13092.746289409995,83.87259261000145,53511.54104448 2023-11-17,06:36:33.000,321,11055672,13325,0,1700202992,13092.786707269996,83.91488739000488,53511.6179028 2023-11-17,06:36:34.000,321,11055618,13285,0,1700202993,13092.75302571999,83.93603478000296,53511.62488992001 2023-11-17,06:36:35.000,321,11055648,13245,0,1700202994,13092.7395531,83.93603478000296,53511.57598008001 2023-11-17,06:36:36.000,321,11055637,13205,0,1700202995,13092.71934417,83.94308391000231,53511.62488992001 2023-11-17,06:36:37.000,321,11055654,13045,0,1700202996,13092.82038882,83.93603478000296,53511.722709600006 2023-11-17,06:36:38.000,321,11055660,13005,0,1700202997,13092.84059775,83.98537868999847,53511.771619440005 2023-11-17,06:36:39.000,321,11055601,13005,0,1700202998,13092.847334059996,83.98537868999847,53511.73668384 2023-11-17,06:36:40.000,321,11055641,12765,0,1700202999,13092.806916199996,84.0276734700019,53511.68078688 2023-11-17,06:36:41.000,321,11055569,12965,0,1700203000,13092.847334059996,84.04177173000062,53511.70873536 2023-11-17,06:36:42.000,321,11055651,13085,0,1700203001,13092.867542989996,84.04882085999998,53511.77860656 2023-11-17,06:36:43.000,321,11055674,12925,0,1700203002,13092.894488229991,84.04177173000062,53511.79258080001 2023-11-17,06:36:44.000,321,11055640,13405,0,1700203003,13092.874279299991,84.07701738000469,53511.84149064001 2023-11-17,06:36:45.000,321,11055683,13245,0,1700203004,13092.79344357999,84.11931216000085,53511.75065808 2023-11-17,06:36:46.000,321,11055674,13085,0,1700203005,13092.907960849996,84.11226303000149,53511.85546488 2023-11-17,06:36:47.000,321,11055669,12765,0,1700203006,13092.90122454,84.14045954999892,53511.869439120004 2023-11-17,06:36:48.000,321,11055627,13285,0,1700203007,13092.874279299991,84.13341041999956,53511.85546488 2023-11-17,06:36:49.000,321,11055627,13045,0,1700203008,13092.88101561,84.11931216000085,53511.834503519996 2023-11-17,06:36:50.000,321,11055657,13125,0,1700203009,13092.80017989,84.14045954999892,53511.869439120004 2023-11-17,06:36:51.000,321,11055627,12725,0,1700203010,13092.79344357999,84.09816477000277,53511.77860656 2023-11-17,06:36:52.000,321,11055604,12885,0,1700203011,13092.84059775,84.14750867999828,53511.90437472 2023-11-17,06:36:53.000,321,11055652,13285,0,1700203012,13092.88101561,84.15455781000492,53511.9672588 2023-11-17,06:36:54.000,321,11055629,13085,0,1700203013,13092.894488229991,84.11931216000085,53511.96027168001 2023-11-17,06:36:55.000,321,11055652,13205,0,1700203014,13092.928169779996,84.13341041999956,53511.98123304001 2023-11-17,06:36:56.000,321,11055666,13285,0,1700203015,13092.867542989996,84.13341041999956,53512.0021944 2023-11-17,06:36:57.000,321,11055675,12965,0,1700203016,13092.854070369991,84.13341041999956,53511.91136184001 2023-11-17,06:36:58.000,321,11055676,13165,0,1700203017,13092.847334059996,84.1263612900002,53511.98123304001 2023-11-17,06:36:59.000,321,11055634,13285,0,1700203018,13092.847334059996,84.09111564000341,53511.9672588 2023-11-17,06:37:00.000,321,11055646,12965,0,1700203019,13092.827125129996,84.09816477000277,53511.99520728 2023-11-17,06:37:01.000,321,11055624,13285,0,1700203020,13092.806916199996,84.11931216000085,53511.890400480006 2023-11-17,06:37:02.000,321,11055684,13125,0,1700203021,13092.80017989,84.0629191199987,53511.99520728 2023-11-17,06:37:03.000,321,11055663,13285,0,1700203022,13092.79344357999,84.07701738000469,53511.939310320005 2023-11-17,06:37:04.000,321,11055624,13045,0,1700203023,13092.81365250999,84.04882085999998,53512.04411712 2023-11-17,06:37:05.000,321,11055601,12765,0,1700203024,13092.80017989,83.99242781999783,53512.02315576 2023-11-17,06:37:06.000,321,11055659,12965,0,1700203025,13092.73281678999,84.0276734700019,53511.939310320005 2023-11-17,06:37:07.000,321,11055675,13125,0,1700203026,13092.77323464999,84.01357521000318,53511.988220160005 2023-11-17,06:37:08.000,321,11055703,13005,0,1700203027,13092.79344357999,83.97128042999975,53512.037130000004 2023-11-17,06:37:09.000,321,11055681,13125,0,1700203028,13092.80017989,83.97128042999975,53511.99520728 2023-11-17,06:37:10.000,321,11055683,13125,0,1700203029,13092.75976203,83.96423130000039,53512.00918152001 2023-11-17,06:37:11.000,321,11055626,13165,0,1700203030,13092.77323464999,83.97128042999975,53512.0021944 2023-11-17,06:37:12.000,321,11055683,13525,0,1700203031,13092.75302571999,83.94308391000231,53512.05110424001 2023-11-17,06:37:13.000,321,11055680,13365,0,1700203032,13092.75976203,83.9289856500036,53512.037130000004 2023-11-17,06:37:14.000,321,11055659,13285,0,1700203033,13092.77323464999,83.9289856500036,53512.07905272001 2023-11-17,06:37:15.000,321,11055650,13285,0,1700203034,13092.726080479995,83.91488739000488,53511.97424592 2023-11-17,06:37:16.000,321,11055625,13205,0,1700203035,13092.71260785999,83.93603478000296,53511.97424592 2023-11-17,06:37:17.000,321,11055589,13045,0,1700203036,13092.75302571999,83.91488739000488,53512.058091360006 2023-11-17,06:37:18.000,321,11055667,12965,0,1700203037,13092.766498339995,83.89373999999953,53512.12796256001 2023-11-17,06:37:19.000,321,11055625,13045,0,1700203038,13092.746289409995,83.90078912999888,53512.086039840004 2023-11-17,06:37:20.000,321,11055652,12765,0,1700203039,13092.685662619995,83.90783825999824,53512.01616864 2023-11-17,06:37:21.000,321,11055641,13045,0,1700203040,13092.705871549995,83.8796417400008,53512.01616864 2023-11-17,06:37:22.000,321,11055655,13125,0,1700203041,13092.71934417,83.85849435000273,53512.058091360006 2023-11-17,06:37:23.000,321,11055668,13245,0,1700203042,13092.67218999999,83.85144522000337,53512.05110424001 2023-11-17,06:37:24.000,321,11055644,13085,0,1700203043,13092.685662619995,83.85144522000337,53512.02315576 2023-11-17,06:37:25.000,321,11055648,13205,0,1700203044,13092.67218999999,83.85849435000273,53511.98123304001 2023-11-17,06:37:26.000,321,11055676,13445,0,1700203045,13092.67892631,83.85144522000337,53512.0021944 2023-11-17,06:37:27.000,321,11055663,13165,0,1700203046,13092.746289409995,83.83734696000465,53512.03014288001 2023-11-17,06:37:28.000,321,11055664,13565,0,1700203047,13092.67892631,83.87259261000145,53512.03014288001 2023-11-17,06:37:29.000,321,11055669,13325,0,1700203048,13092.645244759995,83.83734696000465,53512.00918152001 2023-11-17,06:37:30.000,321,11055615,12925,0,1700203049,13092.65198106999,83.83029782999802,53512.01616864 2023-11-17,06:37:31.000,321,11055653,13285,0,1700203050,13092.61156320999,83.84439609000401,53511.92533608 2023-11-17,06:37:32.000,321,11055648,13165,0,1700203051,13092.59809059,83.85849435000273,53511.9672588 2023-11-17,06:37:33.000,321,11055598,12925,0,1700203052,13092.65871738,83.78800305000186,53512.03014288001 2023-11-17,06:37:34.000,321,11055655,12965,0,1700203053,13092.665453689995,83.83029782999802,53512.058091360006 2023-11-17,06:37:35.000,321,11055639,13165,0,1700203054,13092.65198106999,83.80210131000058,53511.99520728 2023-11-17,06:37:36.000,321,11055646,13085,0,1700203055,13092.57788166,83.80210131000058,53511.97424592 2023-11-17,06:37:37.000,321,11055665,13245,0,1700203056,13092.645244759995,83.75275739999779,53511.95328456 2023-11-17,06:37:38.000,321,11055630,13045,0,1700203057,13092.625035829995,83.74570826999843,53512.01616864 2023-11-17,06:37:39.000,321,11055622,12685,0,1700203058,13092.63177213999,83.74570826999843,53512.0021944 2023-11-17,06:37:40.000,321,11055667,13125,0,1700203059,13092.61829952,83.73865913999907,53511.939310320005 2023-11-17,06:37:41.000,321,11055665,13125,0,1700203060,13092.61829952,83.73865913999907,53511.95328456 2023-11-17,06:37:42.000,321,11055647,13285,0,1700203061,13092.67892631,83.70341349000228,53512.04411712 2023-11-17,06:37:43.000,321,11055639,13365,0,1700203062,13092.65871738,83.67521697000484,53512.037130000004 2023-11-17,06:37:44.000,321,11055668,13085,0,1700203063,13092.63850845,83.69636436000292,53512.04411712 2023-11-17,06:37:45.000,321,11055666,12845,0,1700203064,13092.63177213999,83.64702045000013,53511.988220160005 2023-11-17,06:37:46.000,321,11055636,13205,0,1700203065,13092.55767273,83.65406957999949,53511.84847776 2023-11-17,06:37:47.000,321,11055659,13325,0,1700203066,13092.584617969995,83.65406957999949,53511.88341336001 2023-11-17,06:37:48.000,321,11055666,12885,0,1700203067,13092.65871738,83.62587306000205,53512.05110424001 2023-11-17,06:37:49.000,321,11055703,13285,0,1700203068,13092.665453689995,83.60472567000397,53512.02315576 2023-11-17,06:37:50.000,321,11055656,13165,0,1700203069,13092.63177213999,83.60472567000397,53512.03014288001 2023-11-17,06:37:51.000,321,11055645,13085,0,1700203070,13092.645244759995,83.56243089000054,53511.96027168001 2023-11-17,06:37:52.000,321,11055608,12925,0,1700203071,13092.604826899995,83.54128350000246,53511.939310320005 2023-11-17,06:37:53.000,321,11055690,13245,0,1700203072,13092.63850845,83.56243089000054,53511.94629744 2023-11-17,06:37:54.000,321,11055692,13205,0,1700203073,13092.645244759995,83.52013611000439,53511.93232320001 2023-11-17,06:37:55.000,321,11055689,13005,0,1700203074,13092.584617969995,83.54833263000182,53511.834503519996 2023-11-17,06:37:56.000,321,11055654,12965,0,1700203075,13092.63850845,83.54128350000246,53511.91136184001 2023-11-17,06:37:57.000,321,11055672,13165,0,1700203076,13092.67218999999,83.52718524000375,53512.0021944 2023-11-17,06:37:58.000,321,11055645,13005,0,1700203077,13092.67892631,83.48489046000032,53511.988220160005 2023-11-17,06:37:59.000,321,11055654,13005,0,1700203078,13092.65198106999,83.44259568000416,53511.98123304001 2023-11-17,06:38:00.000,321,11055654,13325,0,1700203079,13092.61829952,83.4355465500048,53511.88341336001 2023-11-17,06:38:01.000,321,11055733,13005,0,1700203080,13092.604826899995,83.44259568000416,53511.86245200001 2023-11-17,06:38:02.000,321,11055636,13205,0,1700203081,13092.67892631,83.39325177000137,53511.94629744 2023-11-17,06:38:03.000,321,11055660,13245,0,1700203082,13092.67892631,83.3721043800033,53512.01616864 2023-11-17,06:38:04.000,321,11055614,13125,0,1700203083,13092.685662619995,83.3721043800033,53511.988220160005 2023-11-17,06:38:05.000,321,11055659,12965,0,1700203084,13092.665453689995,83.44259568000416,53511.92533608 2023-11-17,06:38:06.000,321,11055663,13045,0,1700203085,13092.67218999999,83.38620264000201,53511.93232320001 2023-11-17,06:38:07.000,321,11055616,12925,0,1700203086,13092.726080479995,83.38620264000201,53511.91136184001 2023-11-17,06:38:08.000,321,11055711,13125,0,1700203087,13092.73281678999,83.35800612000457,53511.918348960004 2023-11-17,06:38:09.000,321,11055655,13285,0,1700203088,13092.67218999999,83.3227604700005,53511.85546488 2023-11-17,06:38:10.000,321,11055688,13085,0,1700203089,13092.69239892999,83.30866221000178,53511.93232320001 2023-11-17,06:38:11.000,321,11055669,12805,0,1700203090,13092.645244759995,83.30866221000178,53511.820529280005 2023-11-17,06:38:12.000,321,11055645,13085,0,1700203091,13092.665453689995,83.31571134000114,53511.86245200001 2023-11-17,06:38:13.000,321,11055665,13165,0,1700203092,13092.75302571999,83.28046569000435,53511.93232320001 2023-11-17,06:38:14.000,321,11055663,13165,0,1700203093,13092.806916199996,83.29456395000307,53511.9672588 2023-11-17,06:38:15.000,321,11055608,13045,0,1700203094,13092.69913524,83.32980959999986,53511.92533608 2023-11-17,06:38:16.000,321,11055616,13085,0,1700203095,13092.67218999999,83.34390785999858,53511.87642624 2023-11-17,06:38:17.000,321,11055654,13405,0,1700203096,13092.665453689995,83.3227604700005,53511.8973876 2023-11-17,06:38:18.000,321,11055625,13365,0,1700203097,13092.69239892999,83.32980959999986,53511.9672588 2023-11-17,06:38:19.000,321,11055696,13005,0,1700203098,13092.63850845,83.37915351000265,53511.9672588 2023-11-17,06:38:20.000,321,11055609,13245,0,1700203099,13092.61829952,83.40030090000073,53511.92533608 2023-11-17,06:38:21.000,321,11055648,13205,0,1700203100,13092.604826899995,83.40735003000009,53511.92533608 2023-11-17,06:38:22.000,321,11055678,13205,0,1700203101,13092.61829952,83.41439915999945,53512.0021944 2023-11-17,06:38:23.000,321,11055615,12885,0,1700203102,13092.564409039995,83.44964481000352,53511.94629744 2023-11-17,06:38:24.000,321,11055672,12885,0,1700203103,13092.51051855999,83.45669394000288,53511.988220160005 2023-11-17,06:38:25.000,321,11055653,13405,0,1700203104,13092.47683701,83.52013611000439,53511.94629744 2023-11-17,06:38:26.000,321,11055683,13405,0,1700203105,13092.456628079999,83.54128350000246,53511.86245200001 2023-11-17,06:38:27.000,321,11055664,13205,0,1700203106,13092.42968283999,83.54833263000182,53511.88341336001 2023-11-17,06:38:28.000,321,11055635,13085,0,1700203107,13092.42968283999,83.60472567000397,53511.9672588 2023-11-17,06:38:29.000,321,11055681,13045,0,1700203108,13092.44989176999,83.58357827999862,53511.99520728 2023-11-17,06:38:30.000,321,11055676,13085,0,1700203109,13092.382528669994,83.66111870999885,53511.97424592 2023-11-17,06:38:31.000,321,11055644,13445,0,1700203110,13092.375792359999,83.68931523000356,53511.93232320001 2023-11-17,06:38:32.000,321,11055676,13005,0,1700203111,13092.382528669994,83.71046262000164,53512.0021944 2023-11-17,06:38:33.000,321,11055634,13125,0,1700203112,13092.369056049989,83.69636436000292,53511.94629744 2023-11-17,06:38:34.000,321,11055638,12805,0,1700203113,13092.342110809994,83.72456088000035,53511.91136184001 2023-11-17,06:38:35.000,321,11055663,12965,0,1700203114,13092.288220329989,83.74570826999843,53511.890400480006 2023-11-17,06:38:36.000,321,11055652,13205,0,1700203115,13092.187175679988,83.8161995699993,53511.84149064001 2023-11-17,06:38:37.000,321,11055655,13205,0,1700203116,13092.308429259989,83.78800305000186,53511.95328456 2023-11-17,06:38:38.000,321,11055639,12965,0,1700203117,13092.342110809994,83.86554348000209,53511.97424592 2023-11-17,06:38:39.000,321,11055651,12925,0,1700203118,13092.348847119989,83.88669087000017,53511.98123304001 2023-11-17,06:38:40.000,321,11055649,13125,0,1700203119,13092.274747709998,83.89373999999953,53511.939310320005 2023-11-17,06:38:41.000,321,11055662,13285,0,1700203120,13092.247802469989,83.86554348000209,53511.94629744 2023-11-17,06:38:42.000,321,11055635,12925,0,1700203121,13092.187175679988,83.87259261000145,53511.890400480006 2023-11-17,06:38:43.000,321,11055630,13365,0,1700203122,13092.220857229993,83.8796417400008,53511.939310320005 2023-11-17,06:38:44.000,321,11055665,12765,0,1700203123,13092.200648299993,83.91488739000488,53512.037130000004 2023-11-17,06:38:45.000,321,11055647,13005,0,1700203124,13092.227593539988,83.92193652000424,53511.99520728 2023-11-17,06:38:46.000,321,11055659,12885,0,1700203125,13092.173703059998,83.94308391000231,53511.9672588 2023-11-17,06:38:47.000,321,11055616,12845,0,1700203126,13092.200648299993,83.97128042999975,53511.98123304001 2023-11-17,06:38:48.000,321,11055655,12885,0,1700203127,13092.146757819988,84.04882085999998,53512.04411712 2023-11-17,06:38:49.000,321,11055679,13125,0,1700203128,13092.153494129998,83.99242781999783,53512.02315576 2023-11-17,06:38:50.000,321,11055699,13085,0,1700203129,13092.106339960003,84.04177173000062,53511.9672588 2023-11-17,06:38:51.000,321,11055640,13005,0,1700203130,13092.146757819988,84.03472260000126,53511.90437472 2023-11-17,06:38:52.000,321,11055665,12925,0,1700203131,13092.126548890003,84.06996824999806,53512.037130000004 2023-11-17,06:38:53.000,321,11055672,13525,0,1700203132,13092.166966749988,84.06996824999806,53512.06507848 2023-11-17,06:38:54.000,321,11055665,13405,0,1700203133,13092.140021509993,84.09111564000341,53512.107001200005 2023-11-17,06:38:55.000,321,11055663,13165,0,1700203134,13092.092867339998,84.07701738000469,53512.00918152001 2023-11-17,06:38:56.000,321,11055626,13405,0,1700203135,13092.032240549997,84.09816477000277,53512.0021944 2023-11-17,06:38:57.000,321,11055641,13085,0,1700203136,13092.065922100002,84.16160694000428,53512.00918152001 2023-11-17,06:38:58.000,321,11055663,13205,0,1700203137,13092.059185789993,84.20390172000043,53511.99520728 2023-11-17,06:38:59.000,321,11055618,13325,0,1700203138,13092.025504240002,84.18980346000171,53511.90437472 2023-11-17,06:39:00.000,321,11055659,13245,0,1700203139,13092.092867339998,84.20390172000043,53512.12097544 2023-11-17,06:39:01.000,321,11055668,13285,0,1700203140,13092.106339960003,84.26029476000258,53512.086039840004 2023-11-17,06:39:02.000,321,11055632,12925,0,1700203141,13092.065922100002,84.26734389000194,53512.10001408001 2023-11-17,06:39:03.000,321,11055681,13285,0,1700203142,13092.052449479997,84.28849128000002,53512.0720656 2023-11-17,06:39:04.000,321,11055619,12845,0,1700203143,13092.025504240002,84.32373693000409,53512.107001200005 2023-11-17,06:39:05.000,321,11055653,12925,0,1700203144,13092.052449479997,84.3378351900028,53512.03014288001 2023-11-17,06:39:06.000,321,11055639,13125,0,1700203145,13091.964877450002,84.39422822999768,53512.037130000004 2023-11-17,06:39:07.000,321,11055697,13285,0,1700203146,13091.998558999992,84.38717909999832,53512.01616864 2023-11-17,06:39:08.000,321,11055629,13165,0,1700203147,13091.991822689997,84.38717909999832,53512.04411712 2023-11-17,06:39:09.000,321,11055605,13245,0,1700203148,13092.065922100002,84.40127736000431,53512.12796256001 2023-11-17,06:39:10.000,321,11055649,13605,0,1700203149,13092.032240549997,84.42242475000239,53512.09302696 2023-11-17,06:39:11.000,321,11055605,13165,0,1700203150,13091.991822689997,84.45062126999983,53512.037130000004 2023-11-17,06:39:12.000,321,11055649,13205,0,1700203151,13091.998558999992,84.47881779000454,53512.155911040005 2023-11-17,06:39:13.000,321,11055671,13325,0,1700203152,13092.012031619997,84.46471952999855,53512.09302696 2023-11-17,06:39:14.000,321,11055652,13525,0,1700203153,13091.964877450002,84.45767039999919,53512.07905272001 2023-11-17,06:39:15.000,321,11055666,13045,0,1700203154,13091.998558999992,84.49996518000262,53512.07905272001 2023-11-17,06:39:16.000,321,11055681,13045,0,1700203155,13091.924459590002,84.4858669200039,53512.04411712 2023-11-17,06:39:17.000,321,11055676,13165,0,1700203156,13092.025504240002,84.4858669200039,53512.14892392001 2023-11-17,06:39:18.000,321,11055636,13125,0,1700203157,13092.052449479997,84.51406344000134,53512.155911040005 2023-11-17,06:39:19.000,321,11055657,12885,0,1700203158,13092.038976859993,84.51406344000134,53512.17687240001 2023-11-17,06:39:20.000,321,11055647,13365,0,1700203159,13091.971613759997,84.53521082999941,53512.09302696 2023-11-17,06:39:21.000,321,11055661,12925,0,1700203160,13091.998558999992,84.52816170000006,53512.14892392001 2023-11-17,06:39:22.000,321,11055652,13085,0,1700203161,13092.032240549997,84.50701431000198,53512.17687240001 2023-11-17,06:39:23.000,321,11055679,13245,0,1700203162,13092.065922100002,84.50701431000198,53512.19084664 2023-11-17,06:39:24.000,321,11055656,13405,0,1700203163,13092.038976859993,84.54930908999813,53512.16988528 2023-11-17,06:39:25.000,321,11055673,13405,0,1700203164,13092.038976859993,84.53521082999941,53512.14892392001 2023-11-17,06:39:26.000,321,11055633,13325,0,1700203165,13092.086131030002,84.53521082999941,53512.16289816 2023-11-17,06:39:27.000,321,11055667,13085,0,1700203166,13092.099603649993,84.52816170000006,53512.086039840004 2023-11-17,06:39:28.000,321,11055690,13125,0,1700203167,13092.113076269998,84.56340735000413,53512.12796256001 2023-11-17,06:39:29.000,321,11055685,13285,0,1700203168,13092.099603649993,84.56340735000413,53512.12097544 2023-11-17,06:39:30.000,321,11055642,13205,0,1700203169,13092.133285199998,84.55635822000477,53512.211808 2023-11-17,06:39:31.000,321,11055622,13045,0,1700203170,13092.092867339998,84.61275125999964,53512.086039840004 2023-11-17,06:39:32.000,321,11055648,13205,0,1700203171,13092.146757819988,84.60570213000028,53512.17687240001 2023-11-17,06:39:33.000,321,11055677,13125,0,1700203172,13092.220857229993,84.59865300000092,53512.19084664 2023-11-17,06:39:34.000,321,11055619,13525,0,1700203173,13092.214120919998,84.57750561000285,53512.211808 2023-11-17,06:39:35.000,321,11055643,13125,0,1700203174,13092.268011399989,84.59160387000156,53512.23975648 2023-11-17,06:39:36.000,321,11055677,13165,0,1700203175,13092.207384609988,84.59865300000092,53512.17687240001 2023-11-17,06:39:37.000,321,11055665,13445,0,1700203176,13092.254538779998,84.61275125999964,53512.14892392001 2023-11-17,06:39:38.000,321,11055642,13365,0,1700203177,13092.315165569998,84.59160387000156,53512.18385952 2023-11-17,06:39:39.000,321,11055656,13085,0,1700203178,13092.348847119989,84.63389864999772,53512.17687240001 2023-11-17,06:39:40.000,321,11055651,13285,0,1700203179,13092.308429259989,84.61275125999964,53512.16988528 2023-11-17,06:39:41.000,321,11055654,13325,0,1700203180,13092.38926497999,84.60570213000028,53512.225782240006 2023-11-17,06:39:42.000,321,11055641,13485,0,1700203181,13092.436419149999,84.57750561000285,53512.28866632 2023-11-17,06:39:43.000,321,11055689,13125,0,1700203182,13092.456628079999,84.62684951999836,53512.26770496001 2023-11-17,06:39:44.000,321,11055641,13565,0,1700203183,13092.463364389994,84.59160387000156,53512.204820880004 2023-11-17,06:39:45.000,321,11055652,13165,0,1700203184,13092.53072748999,84.61275125999964,53512.23975648 2023-11-17,06:39:46.000,321,11055595,13005,0,1700203185,13092.47683701,84.60570213000028,53512.16289816 2023-11-17,06:39:47.000,321,11055631,13165,0,1700203186,13092.483573319994,84.64094778000435,53512.12097544 2023-11-17,06:39:48.000,321,11055646,13165,0,1700203187,13092.55767273,84.62684951999836,53512.26770496001 2023-11-17,06:39:49.000,321,11055639,12925,0,1700203188,13092.59809059,84.59865300000092,53512.274692080005 2023-11-17,06:39:50.000,321,11055637,12925,0,1700203189,13092.604826899995,84.60570213000028,53512.26071784 2023-11-17,06:39:51.000,321,11055648,13045,0,1700203190,13092.544200109995,84.61275125999964,53512.204820880004 2023-11-17,06:39:52.000,321,11055670,13245,0,1700203191,13092.604826899995,84.61275125999964,53512.30962768 2023-11-17,06:39:53.000,321,11055641,13005,0,1700203192,13092.61829952,84.619800389999,53512.253730720004 2023-11-17,06:39:54.000,321,11055670,13245,0,1700203193,13092.65198106999,84.60570213000028,53512.30264056 2023-11-17,06:39:55.000,321,11055610,13165,0,1700203194,13092.604826899995,84.63389864999772,53512.204820880004 2023-11-17,06:39:56.000,321,11055627,13565,0,1700203195,13092.59809059,84.61275125999964,53512.23276936 2023-11-17,06:39:57.000,321,11055610,13405,0,1700203196,13092.69913524,84.59865300000092,53512.372511760004 2023-11-17,06:39:58.000,321,11055677,13045,0,1700203197,13092.75302571999,84.5845547400022,53512.41443448001 2023-11-17,06:39:59.000,321,11055681,13405,0,1700203198,13092.7395531,84.60570213000028,53512.35853752 2023-11-17,06:40:00.000,321,11055652,13045,0,1700203199,13092.71260785999,84.59160387000156,53512.2816792 2023-11-17,06:40:01.000,321,11055652,12925,0,1700203200,13092.75302571999,84.59865300000092,53512.2816792 2023-11-17,06:40:02.000,321,11055680,13285,0,1700203201,13092.77997096,84.60570213000028,53512.33757616 2023-11-17,06:40:03.000,321,11055684,13125,0,1700203202,13092.786707269996,84.57750561000285,53512.40046024 2023-11-17,06:40:04.000,321,11055624,13205,0,1700203203,13092.83386143999,84.57750561000285,53512.40744736 2023-11-17,06:40:05.000,321,11055644,13205,0,1700203204,13092.77997096,84.57750561000285,53512.36552464001 2023-11-17,06:40:06.000,321,11055709,13285,0,1700203205,13092.83386143999,84.56340735000413,53512.37949888 2023-11-17,06:40:07.000,321,11055621,13005,0,1700203206,13092.79344357999,84.57045648000349,53512.33757616 2023-11-17,06:40:08.000,321,11055671,13285,0,1700203207,13092.874279299991,84.54930908999813,53512.42840872 2023-11-17,06:40:09.000,321,11055663,13005,0,1700203208,13092.88101561,84.59160387000156,53512.40046024 2023-11-17,06:40:10.000,321,11055643,12845,0,1700203209,13092.961851330001,84.52816170000006,53512.41443448001 2023-11-17,06:40:11.000,321,11055668,13245,0,1700203210,13092.894488229991,84.57750561000285,53512.38648600001 2023-11-17,06:40:12.000,321,11055683,13125,0,1700203211,13092.941642400001,84.54225995999877,53512.34456328001 2023-11-17,06:40:13.000,321,11055645,13285,0,1700203212,13093.049423359997,84.5211125700007,53512.42840872 2023-11-17,06:40:14.000,321,11055678,13005,0,1700203213,13093.062895980001,84.47881779000454,53512.47731856 2023-11-17,06:40:15.000,321,11055652,12925,0,1700203214,13093.096577529992,84.52816170000006,53512.44937008 2023-11-17,06:40:16.000,321,11055693,13005,0,1700203215,13093.056159669992,84.50701431000198,53512.34456328001 2023-11-17,06:40:17.000,321,11055653,13045,0,1700203216,13093.116786459992,84.50701431000198,53512.42840872 2023-11-17,06:40:18.000,321,11055630,13045,0,1700203217,13093.190885869997,84.45062126999983,53512.47033144 2023-11-17,06:40:19.000,321,11055590,13165,0,1700203218,13093.170676939997,84.43652301000111,53512.42840872 2023-11-17,06:40:20.000,321,11055657,13245,0,1700203219,13093.130259079997,84.44357214000047,53512.43539584001 2023-11-17,06:40:21.000,321,11055611,12765,0,1700203220,13093.184149560002,84.43652301000111,53512.47731856 2023-11-17,06:40:22.000,321,11055667,13165,0,1700203221,13093.278457899993,84.41537562000303,53512.56815112 2023-11-17,06:40:23.000,321,11055694,13285,0,1700203222,13093.258248969993,84.40832649000367,53512.56815112 2023-11-17,06:40:24.000,321,11055684,13045,0,1700203223,13093.285194210002,84.34488432000217,53512.57513824 2023-11-17,06:40:25.000,321,11055682,13285,0,1700203224,13093.298666829993,84.38012996999896,53512.53321552001 2023-11-17,06:40:26.000,321,11055638,13245,0,1700203225,13093.285194210002,84.3730808399996,53512.51225416001 2023-11-17,06:40:27.000,321,11055641,13205,0,1700203226,13093.312139449998,84.36603171000024,53512.51924128 2023-11-17,06:40:28.000,321,11055698,13085,0,1700203227,13093.345821000003,84.30258953999873,53512.61706096 2023-11-17,06:40:29.000,321,11055665,13165,0,1700203228,13093.426656719988,84.30258953999873,53512.67295792 2023-11-17,06:40:30.000,321,11055648,13005,0,1700203229,13093.426656719988,84.30258953999873,53512.64500944 2023-11-17,06:40:31.000,321,11055651,12805,0,1700203230,13093.453601959998,84.26734389000194,53512.589112480004 2023-11-17,06:40:32.000,321,11055689,12925,0,1700203231,13093.467074579989,84.2743930200013,53512.72186776001 2023-11-17,06:40:33.000,321,11055650,13125,0,1700203232,13093.467074579989,84.25324563000322,53512.67295792 2023-11-17,06:40:34.000,321,11055635,13045,0,1700203233,13093.500756129994,84.26029476000258,53512.67295792 2023-11-17,06:40:35.000,321,11055655,13005,0,1700203234,13093.426656719988,84.26734389000194,53512.65199656001 2023-11-17,06:40:36.000,321,11055651,13365,0,1700203235,13093.446865649988,84.26734389000194,53512.64500944 2023-11-17,06:40:37.000,321,11055675,13205,0,1700203236,13093.514228749998,84.2391473700045,53512.68693216 2023-11-17,06:40:38.000,321,11055694,12845,0,1700203237,13093.547910299989,84.25324563000322,53512.76379048 2023-11-17,06:40:39.000,321,11055625,13045,0,1700203238,13093.527701369989,84.2391473700045,53512.81968744001 2023-11-17,06:40:40.000,321,11055667,13245,0,1700203239,13093.460338269993,84.24619650000386,53512.64500944 2023-11-17,06:40:41.000,321,11055706,12925,0,1700203240,13093.507492439989,84.2391473700045,53512.756803360004 2023-11-17,06:40:42.000,321,11055697,13005,0,1700203241,13093.541173989994,84.25324563000322,53512.74981624001 2023-11-17,06:40:43.000,321,11055677,13405,0,1700203242,13093.520965059994,84.2391473700045,53512.77077760001 2023-11-17,06:40:44.000,321,11055643,12965,0,1700203243,13093.473810889998,84.21799997999915,53512.77077760001 2023-11-17,06:40:45.000,321,11055649,13205,0,1700203244,13093.467074579989,84.22504910999851,53512.72186776001 2023-11-17,06:40:46.000,321,11055648,13165,0,1700203245,13093.527701369989,84.18980346000171,53512.777764720006 2023-11-17,06:40:47.000,321,11055629,12925,0,1700203246,13093.547910299989,84.18275433000235,53512.875584400004 2023-11-17,06:40:48.000,321,11055644,13125,0,1700203247,13093.527701369989,84.21799997999915,53512.79173896 2023-11-17,06:40:49.000,321,11055680,13205,0,1700203248,13093.534437679999,84.21095084999979,53512.8057132 2023-11-17,06:40:50.000,321,11055644,12925,0,1700203249,13093.467074579989,84.21095084999979,53512.756803360004 2023-11-17,06:40:51.000,321,11055609,13125,0,1700203250,13093.453601959998,84.19685259000107,53512.74282912 2023-11-17,06:40:52.000,321,11055657,12965,0,1700203251,13093.500756129994,84.175705200003,53512.81270032 2023-11-17,06:40:53.000,321,11055674,13365,0,1700203252,13093.527701369989,84.175705200003,53512.83366168 2023-11-17,06:40:54.000,321,11055685,13165,0,1700203253,13093.527701369989,84.18980346000171,53512.86161016 2023-11-17,06:40:55.000,321,11055641,13125,0,1700203254,13093.547910299989,84.14750867999828,53512.85462304 2023-11-17,06:40:56.000,321,11055619,12925,0,1700203255,13093.453601959998,84.16865607000364,53512.74282912 2023-11-17,06:40:57.000,321,11055642,13005,0,1700203256,13093.460338269993,84.11226303000149,53512.81270032 2023-11-17,06:40:58.000,321,11055621,13285,0,1700203257,13093.473810889998,84.14045954999892,53512.777764720006 2023-11-17,06:40:59.000,321,11055621,13125,0,1700203258,13093.507492439989,84.09111564000341,53512.88955864001 2023-11-17,06:41:00.000,321,11055620,12925,0,1700203259,13093.433393029998,84.14045954999892,53512.78475184 2023-11-17,06:41:01.000,321,11055686,13285,0,1700203260,13093.460338269993,84.0629191199987,53512.77077760001 2023-11-17,06:41:02.000,321,11055651,13005,0,1700203261,13093.480547199993,84.0629191199987,53512.86161016 2023-11-17,06:41:03.000,321,11055644,13165,0,1700203262,13093.514228749998,84.05586998999934,53512.85462304 2023-11-17,06:41:04.000,321,11055629,12925,0,1700203263,13093.460338269993,84.05586998999934,53512.8057132 2023-11-17,06:41:05.000,321,11055623,13285,0,1700203264,13093.460338269993,84.04882085999998,53512.8406488 2023-11-17,06:41:06.000,321,11055667,12925,0,1700203265,13093.392975169998,84.05586998999934,53512.79872608001 2023-11-17,06:41:07.000,321,11055646,13125,0,1700203266,13093.352557309998,84.0276734700019,53512.74981624001 2023-11-17,06:41:08.000,321,11055666,13085,0,1700203267,13093.366029929988,84.01357521000318,53512.83366168 2023-11-17,06:41:09.000,321,11055666,13245,0,1700203268,13093.413184099998,83.97832955999911,53512.90353288 2023-11-17,06:41:10.000,321,11055646,13045,0,1700203269,13093.352557309998,84.05586998999934,53512.88955864001 2023-11-17,06:41:11.000,321,11055638,13245,0,1700203270,13093.325612070003,83.99242781999783,53512.81270032 2023-11-17,06:41:12.000,321,11055672,13365,0,1700203271,13093.325612070003,83.99947695000446,53512.81968744001 2023-11-17,06:41:13.000,321,11055678,12845,0,1700203272,13093.345821000003,84.01357521000318,53512.84763592001 2023-11-17,06:41:14.000,321,11055617,13325,0,1700203273,13093.278457899993,84.00652608000382,53512.85462304 2023-11-17,06:41:15.000,321,11055702,13125,0,1700203274,13093.244776350002,83.99947695000446,53512.777764720006 2023-11-17,06:41:16.000,321,11055658,13365,0,1700203275,13093.217831109992,84.01357521000318,53512.79872608001 2023-11-17,06:41:17.000,321,11055605,12765,0,1700203276,13093.231303729997,84.05586998999934,53512.79872608001 2023-11-17,06:41:18.000,321,11055659,12925,0,1700203277,13093.258248969993,84.0276734700019,53512.85462304 2023-11-17,06:41:19.000,321,11055661,13005,0,1700203278,13093.244776350002,84.00652608000382,53512.875584400004 2023-11-17,06:41:20.000,321,11055646,13205,0,1700203279,13093.163940630002,84.03472260000126,53512.83366168 2023-11-17,06:41:21.000,321,11055649,13005,0,1700203280,13093.103313840002,84.04882085999998,53512.72186776001 2023-11-17,06:41:22.000,321,11055624,13085,0,1700203281,13093.096577529992,84.03472260000126,53512.76379048 2023-11-17,06:41:23.000,321,11055650,12885,0,1700203282,13093.116786459992,84.03472260000126,53512.79872608001 2023-11-17,06:41:24.000,321,11055694,13045,0,1700203283,13093.069632289997,84.04177173000062,53512.826674560005 2023-11-17,06:41:25.000,321,11055673,13325,0,1700203284,13093.009005499996,84.03472260000126,53512.74282912 2023-11-17,06:41:26.000,321,11055624,13205,0,1700203285,13092.968587639996,84.0276734700019,53512.76379048 2023-11-17,06:41:27.000,321,11055677,13245,0,1700203286,13093.002269190001,84.0276734700019,53512.81968744001 2023-11-17,06:41:28.000,321,11055646,12925,0,1700203287,13092.941642400001,84.00652608000382,53512.83366168 2023-11-17,06:41:29.000,321,11055672,13485,0,1700203288,13092.921433470001,84.02062434000254,53512.707893520004 2023-11-17,06:41:30.000,321,11055657,13125,0,1700203289,13092.80017989,84.05586998999934,53512.74981624001 2023-11-17,06:41:31.000,321,11055644,13165,0,1700203290,13092.80017989,84.03472260000126,53512.707893520004 2023-11-17,06:41:32.000,321,11055662,13045,0,1700203291,13092.80017989,84.0276734700019,53512.77077760001 2023-11-17,06:41:33.000,321,11055672,13285,0,1700203292,13092.80017989,84.0276734700019,53512.79173896 2023-11-17,06:41:34.000,321,11055631,13325,0,1700203293,13092.766498339995,84.04882085999998,53512.78475184 2023-11-17,06:41:35.000,321,11055686,13005,0,1700203294,13092.726080479995,84.05586998999934,53512.74981624001 2023-11-17,06:41:36.000,321,11055674,13645,0,1700203295,13092.61156320999,84.09111564000341,53512.658983680005 2023-11-17,06:41:37.000,321,11055686,13365,0,1700203296,13092.63177213999,84.05586998999934,53512.68693216 2023-11-17,06:41:38.000,321,11055687,13285,0,1700203297,13092.584617969995,84.09111564000341,53512.63802232 2023-11-17,06:41:39.000,321,11055721,13405,0,1700203298,13092.57114534999,84.09111564000341,53512.69391928 2023-11-17,06:41:40.000,321,11055661,13325,0,1700203299,13092.523991179994,84.09816477000277,53512.62404808 2023-11-17,06:41:41.000,321,11055635,13645,0,1700203300,13092.5374638,84.08406651000405,53512.62404808 2023-11-17,06:41:42.000,321,11055633,13365,0,1700203301,13092.523991179994,84.08406651000405,53512.68693216 2023-11-17,06:41:43.000,321,11055629,12925,0,1700203302,13092.49704594,84.10521390000213,53512.658983680005 2023-11-17,06:41:44.000,321,11055616,13165,0,1700203303,13092.42968283999,84.09816477000277,53512.67994504001 2023-11-17,06:41:45.000,321,11055650,13205,0,1700203304,13092.402737599994,84.1263612900002,53512.65199656001 2023-11-17,06:41:46.000,321,11055705,13125,0,1700203305,13092.288220329989,84.1263612900002,53512.55417688001 2023-11-17,06:41:47.000,321,11055665,13365,0,1700203306,13092.261275089993,84.08406651000405,53512.56815112 2023-11-17,06:41:48.000,321,11055648,13045,0,1700203307,13092.294956639998,84.08406651000405,53512.65199656001 2023-11-17,06:41:49.000,321,11055673,13245,0,1700203308,13092.288220329989,84.09111564000341,53512.55417688001 2023-11-17,06:41:50.000,321,11055671,13205,0,1700203309,13092.268011399989,84.10521390000213,53512.57513824 2023-11-17,06:41:51.000,321,11055667,13285,0,1700203310,13092.200648299993,84.09816477000277,53512.50526704 2023-11-17,06:41:52.000,321,11055689,13245,0,1700203311,13092.214120919998,84.06996824999806,53512.58212536001 2023-11-17,06:41:53.000,321,11055653,13085,0,1700203312,13092.187175679988,84.06996824999806,53512.49827992 2023-11-17,06:41:54.000,321,11055620,13405,0,1700203313,13092.166966749988,84.08406651000405,53512.54718976 2023-11-17,06:41:55.000,321,11055624,13085,0,1700203314,13092.126548890003,84.07701738000469,53512.44937008 2023-11-17,06:41:56.000,321,11055626,13245,0,1700203315,13092.092867339998,84.09111564000341,53512.491292800005 2023-11-17,06:41:57.000,321,11055656,13005,0,1700203316,13092.193911989998,84.05586998999934,53512.53321552001 2023-11-17,06:41:58.000,321,11055665,13085,0,1700203317,13092.166966749988,84.06996824999806,53512.51924128 2023-11-17,06:41:59.000,321,11055648,12885,0,1700203318,13092.106339960003,84.0629191199987,53512.55417688001 2023-11-17,06:42:00.000,321,11055670,12965,0,1700203319,13092.079394719993,84.01357521000318,53512.42840872 2023-11-17,06:42:01.000,321,11055669,12925,0,1700203320,13092.079394719993,84.02062434000254,53512.41443448001 2023-11-17,06:42:02.000,321,11055652,13645,0,1700203321,13092.025504240002,84.00652608000382,53512.38648600001 2023-11-17,06:42:03.000,321,11055645,13125,0,1700203322,13092.045713170002,84.00652608000382,53512.30962768 2023-11-17,06:42:04.000,321,11055632,13125,0,1700203323,13092.012031619997,84.01357521000318,53512.38648600001 2023-11-17,06:42:05.000,321,11055679,13245,0,1700203324,13092.012031619997,84.03472260000126,53512.36552464001 2023-11-17,06:42:06.000,321,11055663,13605,0,1700203325,13092.012031619997,84.03472260000126,53512.31661480001 2023-11-17,06:42:07.000,321,11055675,12965,0,1700203326,13092.059185789993,84.0276734700019,53512.30962768 2023-11-17,06:42:08.000,321,11055699,12885,0,1700203327,13092.052449479997,84.04177173000062,53512.30962768 2023-11-17,06:42:09.000,321,11055624,13325,0,1700203328,13092.079394719993,84.00652608000382,53512.28866632 2023-11-17,06:42:10.000,321,11055619,13365,0,1700203329,13092.092867339998,84.01357521000318,53512.30264056 2023-11-17,06:42:11.000,321,11055641,13365,0,1700203330,13092.052449479997,84.04882085999998,53512.204820880004 2023-11-17,06:42:12.000,321,11055681,13045,0,1700203331,13092.052449479997,84.10521390000213,53512.23975648 2023-11-17,06:42:13.000,321,11055652,13685,0,1700203332,13092.119812579993,84.09816477000277,53512.33757616 2023-11-17,06:42:14.000,321,11055664,13325,0,1700203333,13092.086131030002,84.08406651000405,53512.34456328001 2023-11-17,06:42:15.000,321,11055666,12925,0,1700203334,13092.113076269998,84.09111564000341,53512.33757616 2023-11-17,06:42:16.000,321,11055639,13445,0,1700203335,13092.038976859993,84.07701738000469,53512.225782240006 2023-11-17,06:42:17.000,321,11055683,13285,0,1700203336,13092.032240549997,84.09111564000341,53512.24674360001 2023-11-17,06:42:18.000,321,11055609,13325,0,1700203337,13092.032240549997,84.07701738000469,53512.274692080005 2023-11-17,06:42:19.000,321,11055634,13645,0,1700203338,13092.045713170002,84.09111564000341,53512.2816792 2023-11-17,06:42:20.000,321,11055671,13085,0,1700203339,13092.012031619997,84.09111564000341,53512.253730720004 2023-11-17,06:42:21.000,321,11055667,13085,0,1700203340,13092.045713170002,84.10521390000213,53512.23975648 2023-11-17,06:42:22.000,321,11055625,13445,0,1700203341,13092.072658409998,84.10521390000213,53512.253730720004 2023-11-17,06:42:23.000,321,11055658,13485,0,1700203342,13092.038976859993,84.1263612900002,53512.26071784 2023-11-17,06:42:24.000,321,11055649,13205,0,1700203343,13092.079394719993,84.14750867999828,53512.30962768 2023-11-17,06:42:25.000,321,11055678,13285,0,1700203344,13092.032240549997,84.11931216000085,53512.253730720004 2023-11-17,06:42:26.000,321,11055620,13245,0,1700203345,13091.998558999992,84.09111564000341,53512.17687240001 2023-11-17,06:42:27.000,321,11055589,13045,0,1700203346,13092.005295310002,84.13341041999956,53512.24674360001 2023-11-17,06:42:28.000,321,11055681,13405,0,1700203347,13092.065922100002,84.11931216000085,53512.2816792 2023-11-17,06:42:29.000,321,11055690,13205,0,1700203348,13092.106339960003,84.1263612900002,53512.40046024 2023-11-17,06:42:30.000,321,11055635,13165,0,1700203349,13092.079394719993,84.10521390000213,53512.372511760004 2023-11-17,06:42:31.000,321,11055659,13125,0,1700203350,13092.038976859993,84.09816477000277,53512.29565344001 2023-11-17,06:42:32.000,321,11055679,13205,0,1700203351,13092.092867339998,84.04882085999998,53512.30962768 2023-11-17,06:42:33.000,321,11055636,12925,0,1700203352,13092.025504240002,84.09111564000341,53512.225782240006 2023-11-17,06:42:34.000,321,11055662,13045,0,1700203353,13092.059185789993,84.0276734700019,53512.253730720004 2023-11-17,06:42:35.000,321,11055649,13005,0,1700203354,13092.005295310002,84.06996824999806,53512.204820880004 2023-11-17,06:42:36.000,321,11055650,13165,0,1700203355,13092.025504240002,84.05586998999934,53512.18385952 2023-11-17,06:42:37.000,321,11055663,13165,0,1700203356,13092.065922100002,84.00652608000382,53512.31661480001 2023-11-17,06:42:38.000,321,11055677,12965,0,1700203357,13092.099603649993,84.00652608000382,53512.253730720004 2023-11-17,06:42:39.000,321,11055638,13205,0,1700203358,13092.065922100002,84.00652608000382,53512.26770496001 2023-11-17,06:42:40.000,321,11055686,12845,0,1700203359,13092.018767929992,84.00652608000382,53512.14892392001 2023-11-17,06:42:41.000,321,11055689,12885,0,1700203360,13091.998558999992,83.99947695000446,53512.13494968 2023-11-17,06:42:42.000,321,11055656,13125,0,1700203361,13091.998558999992,84.0276734700019,53512.18385952 2023-11-17,06:42:43.000,321,11055628,13365,0,1700203362,13092.012031619997,84.03472260000126,53512.23975648 2023-11-17,06:42:44.000,321,11055661,13205,0,1700203363,13091.985086380002,83.99242781999783,53512.225782240006 2023-11-17,06:42:45.000,321,11055652,12925,0,1700203364,13092.005295310002,84.0276734700019,53512.19783376001 2023-11-17,06:42:46.000,321,11055651,12885,0,1700203365,13091.991822689997,83.97128042999975,53512.16988528 2023-11-17,06:42:47.000,321,11055646,13085,0,1700203366,13092.045713170002,83.97128042999975,53512.16988528 2023-11-17,06:42:48.000,321,11055687,12925,0,1700203367,13092.045713170002,83.92193652000424,53512.23276936 2023-11-17,06:42:49.000,321,11055678,13085,0,1700203368,13092.032240549997,83.94308391000231,53512.19783376001 2023-11-17,06:42:50.000,321,11055646,13365,0,1700203369,13091.991822689997,83.97128042999975,53512.14892392001 2023-11-17,06:42:51.000,321,11055691,13085,0,1700203370,13091.998558999992,83.9289856500036,53512.12796256001 2023-11-17,06:42:52.000,321,11055644,13125,0,1700203371,13092.045713170002,83.93603478000296,53512.155911040005 2023-11-17,06:42:53.000,321,11055613,13405,0,1700203372,13092.086131030002,83.89373999999953,53512.18385952 2023-11-17,06:42:54.000,321,11055679,13165,0,1700203373,13092.153494129998,83.88669087000017,53512.19783376001 2023-11-17,06:42:55.000,321,11055655,13125,0,1700203374,13092.140021509993,83.88669087000017,53512.17687240001 2023-11-17,06:42:56.000,321,11055643,13445,0,1700203375,13092.099603649993,83.85144522000337,53512.12097544 2023-11-17,06:42:57.000,321,11055626,13045,0,1700203376,13092.086131030002,83.88669087000017,53512.155911040005 2023-11-17,06:42:58.000,321,11055672,13005,0,1700203377,13092.119812579993,83.87259261000145,53512.16289816 2023-11-17,06:42:59.000,321,11055628,13245,0,1700203378,13092.099603649993,83.85144522000337,53512.13494968 2023-11-17,06:43:00.000,321,11055649,13085,0,1700203379,13092.086131030002,83.88669087000017,53512.0720656 2023-11-17,06:43:01.000,321,11055673,12845,0,1700203380,13092.140021509993,83.84439609000401,53512.12796256001 2023-11-17,06:43:02.000,321,11055697,12845,0,1700203381,13092.193911989998,83.83734696000465,53512.19084664 2023-11-17,06:43:03.000,321,11055698,13125,0,1700203382,13092.207384609988,83.83029782999802,53512.16289816 2023-11-17,06:43:04.000,321,11055607,13245,0,1700203383,13092.214120919998,83.84439609000401,53512.0720656 2023-11-17,06:43:05.000,321,11055628,13125,0,1700203384,13092.200648299993,83.8161995699993,53512.11398832 2023-11-17,06:43:06.000,321,11055648,12925,0,1700203385,13092.160230439993,83.85144522000337,53512.06507848 2023-11-17,06:43:07.000,321,11055603,12965,0,1700203386,13092.193911989998,83.79505218000122,53512.09302696 2023-11-17,06:43:08.000,321,11055659,13045,0,1700203387,13092.207384609988,83.82324869999866,53512.1419368 2023-11-17,06:43:09.000,321,11055624,12965,0,1700203388,13092.241066159993,83.80915043999994,53512.14892392001 2023-11-17,06:43:10.000,321,11055639,13245,0,1700203389,13092.268011399989,83.78800305000186,53512.155911040005 2023-11-17,06:43:11.000,321,11055666,12885,0,1700203390,13092.214120919998,83.7809539200025,53512.10001408001 2023-11-17,06:43:12.000,321,11055660,13085,0,1700203391,13092.220857229993,83.79505218000122,53512.09302696 2023-11-17,06:43:13.000,321,11055620,13165,0,1700203392,13092.247802469989,83.717511750001,53512.16988528 2023-11-17,06:43:14.000,321,11055635,13085,0,1700203393,13092.234329849998,83.68931523000356,53512.16289816 2023-11-17,06:43:15.000,321,11055667,13245,0,1700203394,13092.214120919998,83.73865913999907,53512.04411712 2023-11-17,06:43:16.000,321,11055664,12805,0,1700203395,13092.153494129998,83.70341349000228,53512.058091360006 2023-11-17,06:43:17.000,321,11055654,13125,0,1700203396,13092.247802469989,83.66111870999885,53512.16988528 2023-11-17,06:43:18.000,321,11055658,13125,0,1700203397,13092.288220329989,83.64702045000013,53512.16988528 2023-11-17,06:43:19.000,321,11055630,13365,0,1700203398,13092.308429259989,83.63997132000077,53512.19084664 2023-11-17,06:43:20.000,321,11055664,13325,0,1700203399,13092.227593539988,83.62587306000205,53512.13494968 2023-11-17,06:43:21.000,321,11055652,13245,0,1700203400,13092.268011399989,83.62587306000205,53512.11398832 2023-11-17,06:43:22.000,321,11055687,13085,0,1700203401,13092.281484019994,83.59062740999798,53512.16988528 2023-11-17,06:43:23.000,321,11055664,12925,0,1700203402,13092.342110809994,83.5694800199999,53512.19084664 2023-11-17,06:43:24.000,321,11055652,13605,0,1700203403,13092.355583429999,83.52013611000439,53512.1419368 2023-11-17,06:43:25.000,321,11055679,12645,0,1700203404,13092.348847119989,83.55538176000118,53512.19084664 2023-11-17,06:43:26.000,321,11055681,12965,0,1700203405,13092.335374499999,83.5342343700031,53512.17687240001 2023-11-17,06:43:27.000,321,11055641,12965,0,1700203406,13092.443155459994,83.51308697999775,53512.19783376001 2023-11-17,06:43:28.000,321,11055650,13125,0,1700203407,13092.40947390999,83.54128350000246,53512.19783376001 2023-11-17,06:43:29.000,321,11055666,13125,0,1700203408,13092.443155459994,83.5342343700031,53512.16289816 2023-11-17,06:43:30.000,321,11055665,12845,0,1700203409,13092.40947390999,83.54128350000246,53512.14892392001 2023-11-17,06:43:31.000,321,11055641,12965,0,1700203410,13092.416210219999,83.51308697999775,53512.107001200005 2023-11-17,06:43:32.000,321,11055649,12885,0,1700203411,13092.382528669994,83.49898871999903,53512.107001200005 2023-11-17,06:43:33.000,321,11055677,13045,0,1700203412,13092.503782249994,83.46374307000224,53512.19084664 2023-11-17,06:43:34.000,321,11055661,13245,0,1700203413,13092.49030962999,83.4707922000016,53512.211808 2023-11-17,06:43:35.000,321,11055654,13285,0,1700203414,13092.53072748999,83.4707922000016,53512.26071784 2023-11-17,06:43:36.000,321,11055671,13085,0,1700203415,13092.44989176999,83.49898871999903,53512.13494968 2023-11-17,06:43:37.000,321,11055669,13085,0,1700203416,13092.503782249994,83.4707922000016,53512.19783376001 2023-11-17,06:43:38.000,321,11055674,13405,0,1700203417,13092.51725487,83.47784133000096,53512.23975648 2023-11-17,06:43:39.000,321,11055648,12965,0,1700203418,13092.53072748999,83.50603784999839,53512.21879512001 2023-11-17,06:43:40.000,321,11055641,13285,0,1700203419,13092.503782249994,83.47784133000096,53512.21879512001 2023-11-17,06:43:41.000,321,11055608,13285,0,1700203420,13092.53072748999,83.45669394000288,53512.21879512001 2023-11-17,06:43:42.000,321,11055661,12805,0,1700203421,13092.55093641999,83.48489046000032,53512.3515504 2023-11-17,06:43:43.000,321,11055637,13125,0,1700203422,13092.564409039995,83.45669394000288,53512.29565344001 2023-11-17,06:43:44.000,321,11055651,12925,0,1700203423,13092.53072748999,83.48489046000032,53512.26071784 2023-11-17,06:43:45.000,321,11055697,13245,0,1700203424,13092.564409039995,83.49193958999967,53512.323601920005 2023-11-17,06:43:46.000,321,11055651,12845,0,1700203425,13092.51725487,83.49898871999903,53512.30264056 2023-11-17,06:43:47.000,321,11055635,13165,0,1700203426,13092.55767273,83.4707922000016,53512.26071784 2023-11-17,06:43:48.000,321,11055646,13405,0,1700203427,13092.57114534999,83.4707922000016,53512.36552464001 2023-11-17,06:43:49.000,321,11055682,13005,0,1700203428,13092.59135427999,83.44964481000352,53512.372511760004 2023-11-17,06:43:50.000,321,11055651,13085,0,1700203429,13092.59135427999,83.46374307000224,53512.34456328001 2023-11-17,06:43:51.000,321,11055640,13005,0,1700203430,13092.59135427999,83.48489046000032,53512.36552464001 2023-11-17,06:43:52.000,321,11055683,13165,0,1700203431,13092.584617969995,83.47784133000096,53512.40046024 2023-11-17,06:43:53.000,321,11055698,12965,0,1700203432,13092.59809059,83.49193958999967,53512.36552464001 2023-11-17,06:43:54.000,321,11055619,13005,0,1700203433,13092.625035829995,83.50603784999839,53512.421421600004 2023-11-17,06:43:55.000,321,11055649,12965,0,1700203434,13092.59135427999,83.46374307000224,53512.40744736 2023-11-17,06:43:56.000,321,11055627,13205,0,1700203435,13092.57114534999,83.48489046000032,53512.36552464001 2023-11-17,06:43:57.000,321,11055640,13285,0,1700203436,13092.665453689995,83.4707922000016,53512.421421600004 2023-11-17,06:43:58.000,321,11055641,12925,0,1700203437,13092.665453689995,83.49193958999967,53512.491292800005 2023-11-17,06:43:59.000,321,11055654,13405,0,1700203438,13092.69239892999,83.50603784999839,53512.51225416001 2023-11-17,06:44:00.000,321,11055658,13005,0,1700203439,13092.63850845,83.49193958999967,53512.55417688001 2023-11-17,06:44:01.000,321,11055688,12965,0,1700203440,13092.625035829995,83.48489046000032,53512.44937008 2023-11-17,06:44:02.000,321,11055628,13485,0,1700203441,13092.61156320999,83.52013611000439,53512.4563572 2023-11-17,06:44:03.000,321,11055654,13325,0,1700203442,13092.65198106999,83.47784133000096,53512.4563572 2023-11-17,06:44:04.000,321,11055649,13205,0,1700203443,13092.65198106999,83.47784133000096,53512.51924128 2023-11-17,06:44:05.000,321,11055613,13085,0,1700203444,13092.63177213999,83.49898871999903,53512.49827992 2023-11-17,06:44:06.000,321,11055629,13285,0,1700203445,13092.65871738,83.49193958999967,53512.491292800005 2023-11-17,06:44:07.000,321,11055651,12765,0,1700203446,13092.685662619995,83.49898871999903,53512.58212536001 2023-11-17,06:44:08.000,321,11055637,13445,0,1700203447,13092.645244759995,83.50603784999839,53512.610073840005 2023-11-17,06:44:09.000,321,11055657,13245,0,1700203448,13092.63177213999,83.5342343700031,53512.5960996 2023-11-17,06:44:10.000,321,11055621,12925,0,1700203449,13092.59809059,83.5342343700031,53512.491292800005 2023-11-17,06:44:11.000,321,11055626,13165,0,1700203450,13092.523991179994,83.54833263000182,53512.46334432001 2023-11-17,06:44:12.000,321,11055678,13045,0,1700203451,13092.59135427999,83.55538176000118,53512.610073840005 2023-11-17,06:44:13.000,321,11055666,13325,0,1700203452,13092.625035829995,83.57652914999926,53512.61706096 2023-11-17,06:44:14.000,321,11055627,13245,0,1700203453,13092.59135427999,83.54833263000182,53512.61706096 2023-11-17,06:44:15.000,321,11055662,12885,0,1700203454,13092.57114534999,83.5694800199999,53512.6659708 2023-11-17,06:44:16.000,321,11055660,12925,0,1700203455,13092.51051855999,83.58357827999862,53512.57513824 2023-11-17,06:44:17.000,321,11055666,13525,0,1700203456,13092.49030962999,83.58357827999862,53512.561164000006 2023-11-17,06:44:18.000,321,11055601,13325,0,1700203457,13092.51725487,83.5694800199999,53512.61706096 2023-11-17,06:44:19.000,321,11055685,13285,0,1700203458,13092.51725487,83.62587306000205,53512.5960996 2023-11-17,06:44:20.000,321,11055649,13125,0,1700203459,13092.483573319994,83.60472567000397,53512.64500944 2023-11-17,06:44:21.000,321,11055686,12885,0,1700203460,13092.51725487,83.60472567000397,53512.60308672001 2023-11-17,06:44:22.000,321,11055661,12605,0,1700203461,13092.59809059,83.59767654000461,53512.64500944 2023-11-17,06:44:23.000,321,11055693,13245,0,1700203462,13092.564409039995,83.58357827999862,53512.5960996 2023-11-17,06:44:24.000,321,11055723,13205,0,1700203463,13092.57788166,83.58357827999862,53512.63802232 2023-11-17,06:44:25.000,321,11055720,13005,0,1700203464,13092.53072748999,83.59062740999798,53512.67994504001 2023-11-17,06:44:26.000,321,11055623,13245,0,1700203465,13092.443155459994,83.57652914999926,53512.5960996 2023-11-17,06:44:27.000,321,11055628,13125,0,1700203466,13092.436419149999,83.59767654000461,53512.5960996 2023-11-17,06:44:28.000,321,11055637,13125,0,1700203467,13092.503782249994,83.59062740999798,53512.67994504001 2023-11-17,06:44:29.000,321,11055661,13285,0,1700203468,13092.51051855999,83.61177480000333,53512.65199656001 2023-11-17,06:44:30.000,321,11055646,13325,0,1700203469,13092.51725487,83.59062740999798,53512.62404808 2023-11-17,06:44:31.000,321,11055649,13205,0,1700203470,13092.47683701,83.59767654000461,53512.5960996 2023-11-17,06:44:32.000,321,11055693,13085,0,1700203471,13092.53072748999,83.59062740999798,53512.70090640001 2023-11-17,06:44:33.000,321,11055667,13045,0,1700203472,13092.53072748999,83.62587306000205,53512.71488064 2023-11-17,06:44:34.000,321,11055620,12845,0,1700203473,13092.53072748999,83.63997132000077,53512.67994504001 2023-11-17,06:44:35.000,321,11055647,12845,0,1700203474,13092.483573319994,83.6681678399982,53512.610073840005 2023-11-17,06:44:36.000,321,11055650,13245,0,1700203475,13092.49030962999,83.65406957999949,53512.61706096 2023-11-17,06:44:37.000,321,11055673,13325,0,1700203476,13092.57114534999,83.63997132000077,53512.63802232 2023-11-17,06:44:38.000,321,11055609,13085,0,1700203477,13092.59809059,83.61882393000269,53512.70090640001 2023-11-17,06:44:39.000,321,11055640,13005,0,1700203478,13092.61829952,83.64702045000013,53512.72186776001 2023-11-17,06:44:40.000,321,11055719,13205,0,1700203479,13092.61156320999,83.66111870999885,53512.6659708 2023-11-17,06:44:41.000,321,11055661,13005,0,1700203480,13092.55767273,83.73161000999971,53512.62404808 2023-11-17,06:44:42.000,321,11055646,12925,0,1700203481,13092.544200109995,83.68931523000356,53512.63103520001 2023-11-17,06:44:43.000,321,11055675,13285,0,1700203482,13092.63177213999,83.68931523000356,53512.72186776001 2023-11-17,06:44:44.000,321,11055632,13165,0,1700203483,13092.67218999999,83.70341349000228,53512.72186776001 2023-11-17,06:44:45.000,321,11055640,13085,0,1700203484,13092.63850845,83.717511750001,53512.735842 2023-11-17,06:44:46.000,321,11055683,13125,0,1700203485,13092.61829952,83.73865913999907,53512.68693216 2023-11-17,06:44:47.000,321,11055625,12925,0,1700203486,13092.71934417,83.77390479000314,53512.756803360004 2023-11-17,06:44:48.000,321,11055674,12885,0,1700203487,13092.69913524,83.75275739999779,53512.777764720006 2023-11-17,06:44:49.000,321,11055657,13285,0,1700203488,13092.665453689995,83.79505218000122,53512.735842 2023-11-17,06:44:50.000,321,11055657,13005,0,1700203489,13092.67218999999,83.80915043999994,53512.658983680005 2023-11-17,06:44:51.000,321,11055657,13005,0,1700203490,13092.63850845,83.80915043999994,53512.67994504001 2023-11-17,06:44:52.000,321,11055632,12965,0,1700203491,13092.69913524,83.79505218000122,53512.728854880006 2023-11-17,06:44:53.000,321,11055646,13285,0,1700203492,13092.69239892999,83.80915043999994,53512.78475184 2023-11-17,06:44:54.000,321,11055640,13205,0,1700203493,13092.71260785999,83.86554348000209,53512.735842 2023-11-17,06:44:55.000,321,11055663,12885,0,1700203494,13092.69239892999,83.88669087000017,53512.78475184 2023-11-17,06:44:56.000,321,11055668,12845,0,1700203495,13092.705871549995,83.85849435000273,53512.72186776001 2023-11-17,06:44:57.000,321,11055622,13165,0,1700203496,13092.63177213999,83.91488739000488,53512.67295792 2023-11-17,06:44:58.000,321,11055656,13165,0,1700203497,13092.63850845,83.95718217000103,53512.735842 2023-11-17,06:44:59.000,321,11055657,13325,0,1700203498,13092.63850845,83.99242781999783,53512.65199656001 2023-11-17,06:45:00.000,321,11055658,13045,0,1700203499,13092.71934417,84.02062434000254,53512.756803360004 2023-11-17,06:45:01.000,321,11055682,13005,0,1700203500,13092.746289409995,84.00652608000382,53512.777764720006 2023-11-17,06:45:02.000,321,11055656,12885,0,1700203501,13092.705871549995,84.03472260000126,53512.735842 2023-11-17,06:45:03.000,321,11055604,13285,0,1700203502,13092.69913524,84.08406651000405,53512.74282912 2023-11-17,06:45:04.000,321,11055670,13565,0,1700203503,13092.746289409995,84.04177173000062,53512.756803360004 2023-11-17,06:45:05.000,321,11055682,13205,0,1700203504,13092.69913524,84.09111564000341,53512.71488064 2023-11-17,06:45:06.000,321,11055657,13085,0,1700203505,13092.7395531,84.07701738000469,53512.728854880006 2023-11-17,06:45:07.000,321,11055645,13085,0,1700203506,13092.71260785999,84.06996824999806,53512.707893520004 2023-11-17,06:45:08.000,321,11055657,13285,0,1700203507,13092.80017989,84.06996824999806,53512.81270032 2023-11-17,06:45:09.000,321,11055635,12845,0,1700203508,13092.82038882,84.03472260000126,53512.86859728001 2023-11-17,06:45:10.000,321,11055662,13085,0,1700203509,13092.81365250999,84.05586998999934,53512.8057132 2023-11-17,06:45:11.000,321,11055631,12925,0,1700203510,13092.79344357999,84.04177173000062,53512.756803360004 2023-11-17,06:45:12.000,321,11055615,13125,0,1700203511,13092.847334059996,84.05586998999934,53512.777764720006 2023-11-17,06:45:13.000,321,11055653,13045,0,1700203512,13092.867542989996,84.03472260000126,53512.81968744001 2023-11-17,06:45:14.000,321,11055648,13405,0,1700203513,13092.921433470001,84.04882085999998,53512.8406488 2023-11-17,06:45:15.000,321,11055644,12805,0,1700203514,13092.914697159991,84.03472260000126,53512.78475184 2023-11-17,06:45:16.000,321,11055652,13285,0,1700203515,13092.914697159991,84.02062434000254,53512.78475184 2023-11-17,06:45:17.000,321,11055630,12885,0,1700203516,13093.009005499996,83.98537868999847,53512.86161016 2023-11-17,06:45:18.000,321,11055629,12965,0,1700203517,13093.015741809992,83.97128042999975,53512.88257152 2023-11-17,06:45:19.000,321,11055671,13125,0,1700203518,13093.049423359997,83.97128042999975,53512.875584400004 2023-11-17,06:45:20.000,321,11055632,13045,0,1700203519,13093.002269190001,83.95013304000167,53512.8406488 2023-11-17,06:45:21.000,321,11055647,13085,0,1700203520,13093.035950739992,83.9289856500036,53512.86161016 2023-11-17,06:45:22.000,321,11055662,13245,0,1700203521,13093.029214429997,83.94308391000231,53512.8057132 2023-11-17,06:45:23.000,321,11055683,13005,0,1700203522,13093.049423359997,83.90078912999888,53512.86161016 2023-11-17,06:45:24.000,321,11055663,12925,0,1700203523,13093.029214429997,83.86554348000209,53512.88955864001 2023-11-17,06:45:25.000,321,11055646,12805,0,1700203524,13093.042687050001,83.86554348000209,53512.93846848001 2023-11-17,06:45:26.000,321,11055644,12965,0,1700203525,13093.089841219997,83.83734696000465,53512.91052 2023-11-17,06:45:27.000,321,11055677,13125,0,1700203526,13093.136995389992,83.78800305000186,53512.96641696001 2023-11-17,06:45:28.000,321,11055643,13005,0,1700203527,13093.150468009997,83.82324869999866,53512.97340408 2023-11-17,06:45:29.000,321,11055643,13205,0,1700203528,13093.143731700002,83.80210131000058,53512.93846848001 2023-11-17,06:45:30.000,321,11055615,13005,0,1700203529,13093.069632289997,83.82324869999866,53512.875584400004 2023-11-17,06:45:31.000,321,11055654,13285,0,1700203530,13093.062895980001,83.78800305000186,53512.875584400004 2023-11-17,06:45:32.000,321,11055633,13005,0,1700203531,13093.089841219997,83.80210131000058,53512.9803912 2023-11-17,06:45:33.000,321,11055684,12845,0,1700203532,13093.130259079997,83.80915043999994,53512.9803912 2023-11-17,06:45:34.000,321,11055651,13045,0,1700203533,13093.123522770002,83.83029782999802,53512.98737832001 2023-11-17,06:45:35.000,321,11055637,13005,0,1700203534,13093.110050149997,83.80210131000058,53513.01532680001 2023-11-17,06:45:36.000,321,11055684,13485,0,1700203535,13093.042687050001,83.87259261000145,53512.95244272 2023-11-17,06:45:37.000,321,11055668,12965,0,1700203536,13093.069632289997,83.83734696000465,53512.97340408 2023-11-17,06:45:38.000,321,11055706,13205,0,1700203537,13093.062895980001,83.88669087000017,53513.01532680001 2023-11-17,06:45:39.000,321,11055666,13285,0,1700203538,13093.076368599992,83.87259261000145,53512.96641696001 2023-11-17,06:45:40.000,321,11055634,13285,0,1700203539,13093.089841219997,83.90783825999824,53513.00135256 2023-11-17,06:45:41.000,321,11055655,13325,0,1700203540,13093.069632289997,83.91488739000488,53512.994365440005 2023-11-17,06:45:42.000,321,11055638,13285,0,1700203541,13093.116786459992,83.94308391000231,53513.02930104 2023-11-17,06:45:43.000,321,11055705,13205,0,1700203542,13093.103313840002,83.95013304000167,53513.05724952001 2023-11-17,06:45:44.000,321,11055694,13365,0,1700203543,13093.103313840002,83.99947695000446,53513.064236640006 2023-11-17,06:45:45.000,321,11055662,13285,0,1700203544,13093.110050149997,83.99947695000446,53513.0502624 2023-11-17,06:45:46.000,321,11055650,13085,0,1700203545,13092.982060260001,84.03472260000126,53513.00135256 2023-11-17,06:45:47.000,321,11055651,12445,0,1700203546,13093.015741809992,84.05586998999934,53513.01532680001 2023-11-17,06:45:48.000,321,11055690,13245,0,1700203547,13093.022478120001,84.10521390000213,53513.10615936001 2023-11-17,06:45:49.000,321,11055714,13285,0,1700203548,13093.083104910002,84.11931216000085,53513.1201336 2023-11-17,06:45:50.000,321,11055667,13325,0,1700203549,13093.049423359997,84.13341041999956,53513.07122376 2023-11-17,06:45:51.000,321,11055629,12965,0,1700203550,13093.015741809992,84.16160694000428,53513.02231392 2023-11-17,06:45:52.000,321,11055665,12885,0,1700203551,13093.042687050001,84.20390172000043,53513.092185120004 2023-11-17,06:45:53.000,321,11055639,13205,0,1700203552,13093.029214429997,84.21095084999979,53513.07821088 2023-11-17,06:45:54.000,321,11055644,13165,0,1700203553,13092.961851330001,84.25324563000322,53513.113146480006 2023-11-17,06:45:55.000,321,11055624,12885,0,1700203554,13092.941642400001,84.2743930200013,53513.00833968 2023-11-17,06:45:56.000,321,11055652,13205,0,1700203555,13092.928169779996,84.26734389000194,53513.05724952001 2023-11-17,06:45:57.000,321,11055651,13365,0,1700203556,13093.009005499996,84.29554040999938,53513.1201336 2023-11-17,06:45:58.000,321,11055623,13045,0,1700203557,13092.988796569996,84.3096386699981,53513.10615936001 2023-11-17,06:45:59.000,321,11055628,13125,0,1700203558,13092.995532879992,84.3730808399996,53513.15506920001 2023-11-17,06:46:00.000,321,11055652,13085,0,1700203559,13092.914697159991,84.3730808399996,53513.07821088 2023-11-17,06:46:01.000,321,11055618,13245,0,1700203560,13092.928169779996,84.42947388000175,53513.1201336 2023-11-17,06:46:02.000,321,11055684,13525,0,1700203561,13092.955115019991,84.44357214000047,53513.1201336 2023-11-17,06:46:03.000,321,11055629,13325,0,1700203562,13092.988796569996,84.44357214000047,53513.1201336 2023-11-17,06:46:04.000,321,11055683,13205,0,1700203563,13092.934906089991,84.49291605000326,53513.13410784001 2023-11-17,06:46:05.000,321,11055654,13205,0,1700203564,13092.90122454,84.5211125700007,53513.09917224 2023-11-17,06:46:06.000,321,11055640,13005,0,1700203565,13092.887751919996,84.53521082999941,53513.17603056 2023-11-17,06:46:07.000,321,11055694,13005,0,1700203566,13092.928169779996,84.54930908999813,53513.1900048 2023-11-17,06:46:08.000,321,11055671,13085,0,1700203567,13092.894488229991,84.51406344000134,53513.20397904001 2023-11-17,06:46:09.000,321,11055630,13125,0,1700203568,13092.88101561,84.5845547400022,53513.162056320005 2023-11-17,06:46:10.000,321,11055634,12885,0,1700203569,13092.82038882,84.59160387000156,53513.08519800001 2023-11-17,06:46:11.000,321,11055620,13205,0,1700203570,13092.827125129996,84.5845547400022,53513.064236640006 2023-11-17,06:46:12.000,321,11055667,13365,0,1700203571,13092.874279299991,84.619800389999,53513.162056320005 2023-11-17,06:46:13.000,321,11055702,13285,0,1700203572,13092.921433470001,84.64799691000371,53513.210966160004 2023-11-17,06:46:14.000,321,11055674,13445,0,1700203573,13092.921433470001,84.5845547400022,53513.21795328 2023-11-17,06:46:15.000,321,11055675,13285,0,1700203574,13092.934906089991,84.63389864999772,53513.17603056 2023-11-17,06:46:16.000,321,11055666,12925,0,1700203575,13092.874279299991,84.61275125999964,53513.162056320005 2023-11-17,06:46:17.000,321,11055681,13045,0,1700203576,13092.867542989996,84.66914430000179,53513.14808208 2023-11-17,06:46:18.000,321,11055676,13245,0,1700203577,13092.90122454,84.66209517000243,53513.20397904001 2023-11-17,06:46:19.000,321,11055692,13125,0,1700203578,13092.921433470001,84.68324256000051,53513.14808208 2023-11-17,06:46:20.000,321,11055606,13325,0,1700203579,13092.847334059996,84.69029168999987,53513.14109496 2023-11-17,06:46:21.000,321,11055648,13285,0,1700203580,13092.914697159991,84.70438994999859,53513.19699192 2023-11-17,06:46:22.000,321,11055686,13325,0,1700203581,13092.968587639996,84.69029168999987,53513.210966160004 2023-11-17,06:46:23.000,321,11055654,12925,0,1700203582,13092.975323949991,84.71143907999794,53513.23891464 2023-11-17,06:46:24.000,321,11055683,13365,0,1700203583,13092.961851330001,84.69029168999987,53513.25288888001 2023-11-17,06:46:25.000,321,11055651,13085,0,1700203584,13092.921433470001,84.69734081999923,53513.210966160004 2023-11-17,06:46:26.000,321,11055642,13285,0,1700203585,13092.88101561,84.71848821000458,53513.16904344 2023-11-17,06:46:27.000,321,11055601,12845,0,1700203586,13092.88101561,84.72553734000394,53513.13410784001 2023-11-17,06:46:28.000,321,11055669,13285,0,1700203587,13092.887751919996,84.72553734000394,53513.210966160004 2023-11-17,06:46:29.000,321,11055662,12965,0,1700203588,13092.968587639996,84.74668473000202,53513.27385024001 2023-11-17,06:46:30.000,321,11055664,12925,0,1700203589,13092.955115019991,84.76078299000073,53513.32276008001 2023-11-17,06:46:31.000,321,11055680,13085,0,1700203590,13092.975323949991,84.80307777000417,53513.32276008001 2023-11-17,06:46:32.000,321,11055634,12645,0,1700203591,13092.921433470001,84.78193037999881,53513.22494040001 2023-11-17,06:46:33.000,321,11055675,13285,0,1700203592,13092.928169779996,84.80307777000417,53513.25288888001 2023-11-17,06:46:34.000,321,11055635,12965,0,1700203593,13092.941642400001,84.78193037999881,53513.329747200005 2023-11-17,06:46:35.000,321,11055676,13285,0,1700203594,13092.921433470001,84.81717603000288,53513.259876000004 2023-11-17,06:46:36.000,321,11055655,13205,0,1700203595,13092.90122454,84.78897950999817,53513.231927520006 2023-11-17,06:46:37.000,321,11055664,13125,0,1700203596,13093.002269190001,84.8312742900016,53513.280837360006 2023-11-17,06:46:38.000,321,11055662,13005,0,1700203597,13093.002269190001,84.7960286400048,53513.31577296 2023-11-17,06:46:39.000,321,11055630,13565,0,1700203598,13093.015741809992,84.81717603000288,53513.30179872001 2023-11-17,06:46:40.000,321,11055664,13125,0,1700203599,13092.968587639996,84.82422516000224,53513.259876000004 2023-11-17,06:46:41.000,321,11055668,13245,0,1700203600,13092.988796569996,84.8312742900016,53513.21795328 2023-11-17,06:46:42.000,321,11055628,13165,0,1700203601,13093.002269190001,84.73963560000266,53513.259876000004 2023-11-17,06:46:43.000,321,11055656,12685,0,1700203602,13093.022478120001,84.78193037999881,53513.28782448 2023-11-17,06:46:44.000,321,11055614,12965,0,1700203603,13093.002269190001,84.76078299000073,53513.2948116 2023-11-17,06:46:45.000,321,11055642,12925,0,1700203604,13092.961851330001,84.78193037999881,53513.26686312 2023-11-17,06:46:46.000,321,11055610,12965,0,1700203605,13092.961851330001,84.76078299000073,53513.23891464 2023-11-17,06:46:47.000,321,11055679,12965,0,1700203606,13093.029214429997,84.78193037999881,53513.33673432 2023-11-17,06:46:48.000,321,11055686,13365,0,1700203607,13093.049423359997,84.76078299000073,53513.37166992001 2023-11-17,06:46:49.000,321,11055644,13245,0,1700203608,13092.988796569996,84.73963560000266,53513.280837360006 2023-11-17,06:46:50.000,321,11055673,13285,0,1700203609,13092.982060260001,84.7325864700033,53513.21795328 2023-11-17,06:46:51.000,321,11055648,13205,0,1700203610,13093.009005499996,84.71143907999794,53513.24590176 2023-11-17,06:46:52.000,321,11055645,13045,0,1700203611,13093.049423359997,84.70438994999859,53513.28782448 2023-11-17,06:46:53.000,321,11055644,13445,0,1700203612,13093.083104910002,84.7325864700033,53513.31577296 2023-11-17,06:46:54.000,321,11055604,13005,0,1700203613,13093.110050149997,84.70438994999859,53513.2948116 2023-11-17,06:46:55.000,321,11055623,13005,0,1700203614,13093.123522770002,84.68324256000051,53513.30878584 2023-11-17,06:46:56.000,321,11055660,12925,0,1700203615,13093.083104910002,84.69029168999987,53513.231927520006 2023-11-17,06:46:57.000,321,11055662,12845,0,1700203616,13093.130259079997,84.69734081999923,53513.28782448 2023-11-17,06:46:58.000,321,11055663,12845,0,1700203617,13093.123522770002,84.66209517000243,53513.30179872001 2023-11-17,06:46:59.000,321,11055661,13125,0,1700203618,13093.143731700002,84.69029168999987,53513.34372144 2023-11-17,06:47:00.000,321,11055666,12965,0,1700203619,13093.116786459992,84.67619343000115,53513.25288888001 2023-11-17,06:47:01.000,321,11055636,12965,0,1700203620,13093.157204319992,84.67619343000115,53513.32276008001 2023-11-17,06:47:02.000,321,11055660,12885,0,1700203621,13093.211094799997,84.65504604000307,53513.32276008001 2023-11-17,06:47:03.000,321,11055634,12805,0,1700203622,13093.238040039992,84.67619343000115,53513.378657040004 2023-11-17,06:47:04.000,321,11055720,13245,0,1700203623,13093.204358490002,84.72553734000394,53513.34372144 2023-11-17,06:47:05.000,321,11055688,12685,0,1700203624,13093.217831109992,84.7678321200001,53513.33673432 2023-11-17,06:47:06.000,321,11055697,13165,0,1700203625,13093.211094799997,84.78897950999817,53513.2948116 2023-11-17,06:47:07.000,321,11055638,12885,0,1700203626,13093.163940630002,84.73963560000266,53513.30878584 2023-11-17,06:47:08.000,321,11055663,13005,0,1700203627,13093.190885869997,84.78193037999881,53513.3646828 2023-11-17,06:47:09.000,321,11055728,13205,0,1700203628,13093.231303729997,84.81717603000288,53513.32276008001 2023-11-17,06:47:10.000,321,11055672,13125,0,1700203629,13093.258248969993,84.8665199399984,53513.399618400006 2023-11-17,06:47:11.000,321,11055672,13125,0,1700203630,13093.251512659997,84.90176559000247,53513.35070856001 2023-11-17,06:47:12.000,321,11055662,12965,0,1700203631,13093.251512659997,84.90176559000247,53513.38564416 2023-11-17,06:47:13.000,321,11055654,13085,0,1700203632,13093.204358490002,84.9299621099999,53513.40660552 2023-11-17,06:47:14.000,321,11055680,13085,0,1700203633,13093.224567420002,84.99340428000141,53513.40660552 2023-11-17,06:47:15.000,321,11055653,12965,0,1700203634,13093.157204319992,84.98635515000205,53513.39263128001 2023-11-17,06:47:16.000,321,11055646,13125,0,1700203635,13093.170676939997,84.96520776000398,53513.41359264 2023-11-17,06:47:17.000,321,11055699,13005,0,1700203636,13093.238040039992,84.96520776000398,53513.52538656 2023-11-17,06:47:18.000,321,11055660,13085,0,1700203637,13093.251512659997,85.01455166999949,53513.52538656 2023-11-17,06:47:19.000,321,11055652,13205,0,1700203638,13093.224567420002,85.00750254000013,53513.55333504 2023-11-17,06:47:20.000,321,11055636,12885,0,1700203639,13093.177413249992,85.03569906000484,53513.48346384 2023-11-17,06:47:21.000,321,11055721,13245,0,1700203640,13093.211094799997,84.98635515000205,53513.46948960001 2023-11-17,06:47:22.000,321,11055700,13085,0,1700203641,13093.238040039992,84.99340428000141,53513.53936080001 2023-11-17,06:47:23.000,321,11055656,13085,0,1700203642,13093.211094799997,85.00750254000013,53513.51839944001 2023-11-17,06:47:24.000,321,11055678,13085,0,1700203643,13093.224567420002,85.05684645000292,53513.53936080001 2023-11-17,06:47:25.000,321,11055643,13045,0,1700203644,13093.217831109992,85.04979732000356,53513.56032216001 2023-11-17,06:47:26.000,321,11055641,13085,0,1700203645,13093.264985280002,85.06389558000228,53513.546347920004 2023-11-17,06:47:27.000,321,11055652,13005,0,1700203646,13093.312139449998,85.07094471000164,53513.58827064001 2023-11-17,06:47:28.000,321,11055636,13325,0,1700203647,13093.264985280002,85.09209209999972,53513.567309280006 2023-11-17,06:47:29.000,321,11055693,13285,0,1700203648,13093.305403140002,85.12733775000379,53513.58128352 2023-11-17,06:47:30.000,321,11055647,13085,0,1700203649,13093.231303729997,85.13438688000315,53513.53237368 2023-11-17,06:47:31.000,321,11055631,13045,0,1700203650,13093.291930519998,85.10619035999844,53513.56032216001 2023-11-17,06:47:32.000,321,11055622,12965,0,1700203651,13093.312139449998,85.1132394899978,53513.60224488 2023-11-17,06:47:33.000,321,11055687,13205,0,1700203652,13093.352557309998,85.13438688000315,53513.63019336 2023-11-17,06:47:34.000,321,11055619,13205,0,1700203653,13093.379502549993,85.1766816599993,53513.665128960005 2023-11-17,06:47:35.000,321,11055634,12765,0,1700203654,13093.419920409993,85.18373078999866,53513.6441676 2023-11-17,06:47:36.000,321,11055614,13085,0,1700203655,13093.345821000003,85.20487818000402,53513.5742964 2023-11-17,06:47:37.000,321,11055629,13045,0,1700203656,13093.392975169998,85.24012383000081,53513.63019336 2023-11-17,06:47:38.000,321,11055634,13125,0,1700203657,13093.480547199993,85.28241861000424,53513.68609032001 2023-11-17,06:47:39.000,321,11055654,12925,0,1700203658,13093.480547199993,85.28241861000424,53513.72801304001 2023-11-17,06:47:40.000,321,11055651,13125,0,1700203659,13093.446865649988,85.34586077999847,53513.665128960005 2023-11-17,06:47:41.000,321,11055660,13085,0,1700203660,13093.433393029998,85.35290990999783,53513.70006456 2023-11-17,06:47:42.000,321,11055644,12885,0,1700203661,13093.480547199993,85.37405730000319,53513.7489744 2023-11-17,06:47:43.000,321,11055639,13205,0,1700203662,13093.527701369989,85.38110643000255,53513.79788424 2023-11-17,06:47:44.000,321,11055590,12765,0,1700203663,13093.487283509989,85.45159773000341,53513.76993576 2023-11-17,06:47:45.000,321,11055619,13085,0,1700203664,13093.500756129994,85.4374994700047,53513.75596152001 2023-11-17,06:47:46.000,321,11055622,12965,0,1700203665,13093.433393029998,85.536187290003,53513.70006456 2023-11-17,06:47:47.000,321,11055624,12765,0,1700203666,13093.440129339993,85.52913816000364,53513.6791032 2023-11-17,06:47:48.000,321,11055648,13005,0,1700203667,13093.487283509989,85.51503989999765,53513.80487136001 2023-11-17,06:47:49.000,321,11055625,12965,0,1700203668,13093.453601959998,85.52208903000428,53513.79788424 2023-11-17,06:47:50.000,321,11055660,13205,0,1700203669,13093.460338269993,85.57848206999915,53513.832819840005 2023-11-17,06:47:51.000,321,11055669,12965,0,1700203670,13093.419920409993,85.59258032999787,53513.82583272001 2023-11-17,06:47:52.000,321,11055695,13365,0,1700203671,13093.440129339993,85.62782598000194,53513.79788424 2023-11-17,06:47:53.000,321,11055698,13445,0,1700203672,13093.480547199993,85.62077685000258,53513.79788424 2023-11-17,06:47:54.000,321,11055664,13165,0,1700203673,13093.494019819998,85.65602249999938,53513.80487136001 2023-11-17,06:47:55.000,321,11055643,13525,0,1700203674,13093.426656719988,85.69831728000281,53513.714038800004 2023-11-17,06:47:56.000,321,11055651,13085,0,1700203675,13093.406447789988,85.61372772000323,53513.783910000006 2023-11-17,06:47:57.000,321,11055663,13325,0,1700203676,13093.507492439989,85.62077685000258,53513.84679408 2023-11-17,06:47:58.000,321,11055690,13245,0,1700203677,13093.507492439989,85.6348751100013,53513.89570392001 2023-11-17,06:47:59.000,321,11055702,13285,0,1700203678,13093.507492439989,85.64897337000002,53513.85378120001 2023-11-17,06:48:00.000,321,11055661,13085,0,1700203679,13093.460338269993,85.66307162999874,53513.783910000006 2023-11-17,06:48:01.000,321,11055680,13405,0,1700203680,13093.487283509989,85.6701207599981,53513.832819840005 2023-11-17,06:48:02.000,321,11055664,12965,0,1700203681,13093.487283509989,85.67716989000473,53513.86775544 2023-11-17,06:48:03.000,321,11055639,13045,0,1700203682,13093.507492439989,85.6701207599981,53513.87474256001 2023-11-17,06:48:04.000,321,11055667,13045,0,1700203683,13093.527701369989,85.67716989000473,53513.83980696 2023-11-17,06:48:05.000,321,11055678,13325,0,1700203684,13093.520965059994,85.67716989000473,53513.85378120001 2023-11-17,06:48:06.000,321,11055646,13245,0,1700203685,13093.487283509989,85.65602249999938,53513.89570392001 2023-11-17,06:48:07.000,321,11055667,12925,0,1700203686,13093.574855539999,85.64192424000066,53513.89570392001 2023-11-17,06:48:08.000,321,11055643,13285,0,1700203687,13093.534437679999,85.64897337000002,53513.902691040006 2023-11-17,06:48:09.000,321,11055667,13085,0,1700203688,13093.541173989994,85.6701207599981,53513.86775544 2023-11-17,06:48:10.000,321,11055626,13405,0,1700203689,13093.520965059994,85.64897337000002,53513.84679408 2023-11-17,06:48:11.000,321,11055638,13125,0,1700203690,13093.534437679999,85.66307162999874,53513.84679408 2023-11-17,06:48:12.000,321,11055653,13285,0,1700203691,13093.615273399999,85.6348751100013,53513.951600880006 2023-11-17,06:48:13.000,321,11055615,12805,0,1700203692,13093.615273399999,85.69126815000345,53513.97256224001 2023-11-17,06:48:14.000,321,11055676,13005,0,1700203693,13093.655691259999,85.64897337000002,53513.96557512 2023-11-17,06:48:15.000,321,11055656,12885,0,1700203694,13093.682636499994,85.64897337000002,53513.92365240001 2023-11-17,06:48:16.000,321,11055650,13005,0,1700203695,13093.655691259999,85.6701207599981,53513.89570392001 2023-11-17,06:48:17.000,321,11055648,13165,0,1700203696,13093.682636499994,85.65602249999938,53513.902691040006 2023-11-17,06:48:18.000,321,11055664,13005,0,1700203697,13093.68937280999,85.6701207599981,53513.93762664 2023-11-17,06:48:19.000,321,11055649,12885,0,1700203698,13093.71631805,85.69126815000345,53513.951600880006 2023-11-17,06:48:20.000,321,11055667,13245,0,1700203699,13093.69610912,85.64192424000066,53513.902691040006 2023-11-17,06:48:21.000,321,11055620,13005,0,1700203700,13093.72979066999,85.67716989000473,53513.951600880006 2023-11-17,06:48:22.000,321,11055670,12925,0,1700203701,13093.77020852999,85.6701207599981,53514.0284592 2023-11-17,06:48:23.000,321,11055593,13325,0,1700203702,13093.79041745999,85.66307162999874,53513.97954936 2023-11-17,06:48:24.000,321,11055650,13365,0,1700203703,13093.75673591,85.69126815000345,53513.96557512 2023-11-17,06:48:25.000,321,11055646,12885,0,1700203704,13093.74999959999,85.6701207599981,53513.94461376001 2023-11-17,06:48:26.000,321,11055687,13005,0,1700203705,13093.702845429994,85.70536641000217,53513.89570392001 2023-11-17,06:48:27.000,321,11055677,13325,0,1700203706,13093.71631805,85.67716989000473,53513.881729680004 2023-11-17,06:48:28.000,321,11055667,13045,0,1700203707,13093.75673591,85.6701207599981,53513.930639520004 2023-11-17,06:48:29.000,321,11055612,13445,0,1700203708,13093.77694484,85.64192424000066,53514.00749784 2023-11-17,06:48:30.000,321,11055655,13125,0,1700203709,13093.743263289995,85.65602249999938,53513.94461376001 2023-11-17,06:48:31.000,321,11055692,12885,0,1700203710,13093.74999959999,85.66307162999874,53513.958588 2023-11-17,06:48:32.000,321,11055701,13445,0,1700203711,13093.763472219995,85.69831728000281,53513.97256224001 2023-11-17,06:48:33.000,321,11055681,13205,0,1700203712,13093.73652698,85.71946467000089,53513.97954936 2023-11-17,06:48:34.000,321,11055649,13005,0,1700203713,13093.77020852999,85.71241554000153,53513.96557512 2023-11-17,06:48:35.000,321,11055635,13245,0,1700203714,13093.68937280999,85.74061205999897,53513.902691040006 2023-11-17,06:48:36.000,321,11055633,13005,0,1700203715,13093.682636499994,85.71946467000089,53513.951600880006 2023-11-17,06:48:37.000,321,11055668,13125,0,1700203716,13093.72979066999,85.71241554000153,53513.97256224001 2023-11-17,06:48:38.000,321,11055665,12965,0,1700203717,13093.763472219995,85.71241554000153,53514.000510720005 2023-11-17,06:48:39.000,321,11055638,13285,0,1700203718,13093.73652698,85.71946467000089,53514.0284592 2023-11-17,06:48:40.000,321,11055659,12885,0,1700203719,13093.68937280999,85.71946467000089,53514.01448496 2023-11-17,06:48:41.000,321,11055655,13165,0,1700203720,13093.62874601999,85.73356292999961,53513.930639520004 2023-11-17,06:48:42.000,321,11055691,12845,0,1700203721,13093.574855539999,85.73356292999961,53513.92365240001 2023-11-17,06:48:43.000,321,11055639,13165,0,1700203722,13093.662427569994,85.75471031999768,53513.96557512 2023-11-17,06:48:44.000,321,11055624,13405,0,1700203723,13093.66916387999,85.74766118999833,53513.96557512 2023-11-17,06:48:45.000,321,11055663,12965,0,1700203724,13093.642218639994,85.75471031999768,53513.94461376001 2023-11-17,06:48:46.000,321,11055658,12925,0,1700203725,13093.601800779994,85.74061205999897,53513.8887168 2023-11-17,06:48:47.000,321,11055666,13245,0,1700203726,13093.655691259999,85.76880858000368,53513.97256224001 2023-11-17,06:48:48.000,321,11055638,13165,0,1700203727,13093.682636499994,85.74061205999897,53514.000510720005 2023-11-17,06:48:49.000,321,11055634,12965,0,1700203728,13093.622009709994,85.77585771000304,53513.99352360001 2023-11-17,06:48:50.000,321,11055653,12925,0,1700203729,13093.581591849994,85.82520161999855,53513.881729680004 2023-11-17,06:48:51.000,321,11055621,12925,0,1700203730,13093.568119229989,85.81815248999919,53513.8887168 2023-11-17,06:48:52.000,321,11055601,13045,0,1700203731,13093.622009709994,85.81815248999919,53513.930639520004 2023-11-17,06:48:53.000,321,11055615,13165,0,1700203732,13093.642218639994,85.81815248999919,53513.93762664 2023-11-17,06:48:54.000,321,11055613,13085,0,1700203733,13093.60853708999,85.81110335999983,53513.958588 2023-11-17,06:48:55.000,321,11055678,12965,0,1700203734,13093.588328159989,85.82520161999855,53513.951600880006 2023-11-17,06:48:56.000,321,11055733,13125,0,1700203735,13093.581591849994,85.81815248999919,53513.85378120001 2023-11-17,06:48:57.000,321,11055651,13005,0,1700203736,13093.554646609999,85.83225074999791,53513.81185848 2023-11-17,06:48:58.000,321,11055607,13005,0,1700203737,13093.561382919994,85.81110335999983,53513.86775544 2023-11-17,06:48:59.000,321,11055666,12805,0,1700203738,13093.615273399999,85.81110335999983,53513.87474256001 2023-11-17,06:49:00.000,321,11055612,12845,0,1700203739,13093.581591849994,85.82520161999855,53513.74198728 2023-11-17,06:49:01.000,321,11055682,12845,0,1700203740,13093.60853708999,85.83225074999791,53513.75596152001 2023-11-17,06:49:02.000,321,11055665,13045,0,1700203741,13093.71631805,85.81815248999919,53513.86076832 2023-11-17,06:49:03.000,321,11055620,12845,0,1700203742,13093.675900189999,85.80405423000047,53513.8887168 2023-11-17,06:49:04.000,321,11055673,13325,0,1700203743,13093.702845429994,85.78995597000176,53513.81185848 2023-11-17,06:49:05.000,321,11055637,13445,0,1700203744,13093.68937280999,85.83929988000455,53513.783910000006 2023-11-17,06:49:06.000,321,11055634,13045,0,1700203745,13093.675900189999,85.82520161999855,53513.762948640004 2023-11-17,06:49:07.000,321,11055679,13005,0,1700203746,13093.682636499994,85.83929988000455,53513.70006456 2023-11-17,06:49:08.000,321,11055662,13005,0,1700203747,13093.72979066999,85.7829068400024,53513.79788424 2023-11-17,06:49:09.000,321,11055669,13285,0,1700203748,13093.783681149995,85.81815248999919,53513.79788424 2023-11-17,06:49:10.000,321,11055616,13205,0,1700203749,13093.77694484,85.82520161999855,53513.79089712 2023-11-17,06:49:11.000,321,11055629,13205,0,1700203750,13093.79715377,85.82520161999855,53513.75596152001 2023-11-17,06:49:12.000,321,11055699,13165,0,1700203751,13093.844307939995,85.79700510000112,53513.77692288001 2023-11-17,06:49:13.000,321,11055627,13085,0,1700203752,13093.824099009995,85.82520161999855,53513.762948640004 2023-11-17,06:49:14.000,321,11055660,12725,0,1700203753,13093.844307939995,85.8463490100039,53513.79089712 2023-11-17,06:49:15.000,321,11055676,13285,0,1700203754,13093.79715377,85.85339814000326,53513.70006456 2023-11-17,06:49:16.000,321,11055581,12925,0,1700203755,13093.763472219995,85.8815946600007,53513.6791032 2023-11-17,06:49:17.000,321,11055641,12925,0,1700203756,13093.83757163,85.83929988000455,53513.75596152001 2023-11-17,06:49:18.000,321,11055656,13005,0,1700203757,13093.91167103999,85.86749640000198,53513.80487136001 2023-11-17,06:49:19.000,321,11055644,12925,0,1700203758,13093.904934729995,85.86749640000198,53513.783910000006 2023-11-17,06:49:20.000,321,11055641,13285,0,1700203759,13093.87798949,85.86749640000198,53513.68609032001 2023-11-17,06:49:21.000,321,11055637,13205,0,1700203760,13093.91167103999,85.86044727000262,53513.70006456 2023-11-17,06:49:22.000,321,11055605,13045,0,1700203761,13093.884725799995,85.86044727000262,53513.69307744 2023-11-17,06:49:23.000,321,11055648,12925,0,1700203762,13093.93187996999,85.85339814000326,53513.70006456 2023-11-17,06:49:24.000,321,11055691,13285,0,1700203763,13093.91167103999,85.90274204999878,53513.72801304001 2023-11-17,06:49:25.000,321,11055654,13325,0,1700203764,13093.89819842,85.87454553000134,53513.63718048001 2023-11-17,06:49:26.000,321,11055672,13325,0,1700203765,13093.89146210999,85.8815946600007,53513.69307744 2023-11-17,06:49:27.000,321,11055636,13005,0,1700203766,13093.99250675999,85.85339814000326,53513.72102592 2023-11-17,06:49:28.000,321,11055610,12885,0,1700203767,13093.965561519995,85.88864379000006,53513.735000160006 2023-11-17,06:49:29.000,321,11055640,13005,0,1700203768,13093.95882521,85.83929988000455,53513.762948640004 2023-11-17,06:49:30.000,321,11055663,13285,0,1700203769,13093.91840735,85.8815946600007,53513.63019336 2023-11-17,06:49:31.000,321,11055618,13125,0,1700203770,13093.87798949,85.85339814000326,53513.65814184001 2023-11-17,06:49:32.000,321,11055619,12925,0,1700203771,13093.87798949,85.8463490100039,53513.65814184001 2023-11-17,06:49:33.000,321,11055606,13125,0,1700203772,13093.945352589995,85.81815248999919,53513.72102592 2023-11-17,06:49:34.000,321,11055680,13085,0,1700203773,13093.91840735,85.83225074999791,53513.68609032001 2023-11-17,06:49:35.000,321,11055661,13245,0,1700203774,13093.93187996999,85.7829068400024,53513.65814184001 2023-11-17,06:49:36.000,321,11055625,13285,0,1700203775,13093.81062638999,85.82520161999855,53513.58827064001 2023-11-17,06:49:37.000,321,11055636,13005,0,1700203776,13093.87125317999,85.79700510000112,53513.65115472 2023-11-17,06:49:38.000,321,11055668,13205,0,1700203777,13093.87125317999,85.81815248999919,53513.63718048001 2023-11-17,06:49:39.000,321,11055653,12925,0,1700203778,13093.85778056,85.76175945000432,53513.63019336 2023-11-17,06:49:40.000,321,11055686,13085,0,1700203779,13093.81062638999,85.77585771000304,53513.595257760004 2023-11-17,06:49:41.000,321,11055661,13165,0,1700203780,13093.803890079995,85.77585771000304,53513.58128352 2023-11-17,06:49:42.000,321,11055649,12765,0,1700203781,13093.884725799995,85.74766118999833,53513.63019336 2023-11-17,06:49:43.000,321,11055636,13245,0,1700203782,13093.87798949,85.76175945000432,53513.62320624 2023-11-17,06:49:44.000,321,11055650,13285,0,1700203783,13093.844307939995,85.77585771000304,53513.58128352 2023-11-17,06:49:45.000,321,11055639,13125,0,1700203784,13093.81062638999,85.74766118999833,53513.58128352 2023-11-17,06:49:46.000,321,11055677,12965,0,1700203785,13093.723054359994,85.74766118999833,53513.448528240006 2023-11-17,06:49:47.000,321,11055642,12965,0,1700203786,13093.79715377,85.71241554000153,53513.497438080005 2023-11-17,06:49:48.000,321,11055662,13085,0,1700203787,13093.79715377,85.70536641000217,53513.55333504 2023-11-17,06:49:49.000,321,11055666,13005,0,1700203788,13093.8173627,85.6701207599981,53513.58128352 2023-11-17,06:49:50.000,321,11055686,12845,0,1700203789,13093.75673591,85.73356292999961,53513.53936080001 2023-11-17,06:49:51.000,321,11055613,12925,0,1700203790,13093.702845429994,85.69831728000281,53513.51839944001 2023-11-17,06:49:52.000,321,11055605,13165,0,1700203791,13093.71631805,85.69126815000345,53513.52538656 2023-11-17,06:49:53.000,321,11055646,13005,0,1700203792,13093.702845429994,85.69126815000345,53513.52538656 2023-11-17,06:49:54.000,321,11055628,13245,0,1700203793,13093.682636499994,85.70536641000217,53513.46948960001 2023-11-17,06:49:55.000,321,11055631,13285,0,1700203794,13093.574855539999,85.70536641000217,53513.378657040004 2023-11-17,06:49:56.000,321,11055675,13325,0,1700203795,13093.534437679999,85.69831728000281,53513.40660552 2023-11-17,06:49:57.000,321,11055694,13045,0,1700203796,13093.487283509989,85.65602249999938,53513.39263128001 2023-11-17,06:49:58.000,321,11055666,13245,0,1700203797,13093.514228749998,85.67716989000473,53513.44154112001 2023-11-17,06:49:59.000,321,11055661,13405,0,1700203798,13093.507492439989,85.65602249999938,53513.40660552 2023-11-17,06:50:00.000,321,11055636,12965,0,1700203799,13093.433393029998,85.6348751100013,53513.39263128001 2023-11-17,06:50:01.000,321,11055674,13325,0,1700203800,13093.366029929988,85.64897337000002,53513.28782448 2023-11-17,06:50:02.000,321,11055619,13605,0,1700203801,13093.291930519998,85.65602249999938,53513.32276008001 2023-11-17,06:50:03.000,321,11055648,13285,0,1700203802,13093.278457899993,85.60667859000387,53513.329747200005 2023-11-17,06:50:04.000,321,11055599,13125,0,1700203803,13093.204358490002,85.59962946000451,53513.26686312 2023-11-17,06:50:05.000,321,11055645,13365,0,1700203804,13093.190885869997,85.61372772000323,53513.26686312 2023-11-17,06:50:06.000,321,11055647,12925,0,1700203805,13093.184149560002,85.61372772000323,53513.23891464 2023-11-17,06:50:07.000,321,11055612,13045,0,1700203806,13093.190885869997,85.536187290003,53513.26686312 2023-11-17,06:50:08.000,321,11055667,13485,0,1700203807,13093.150468009997,85.54323642000236,53513.19699192 2023-11-17,06:50:09.000,321,11055652,13365,0,1700203808,13093.103313840002,85.55733468000108,53513.17603056 2023-11-17,06:50:10.000,321,11055651,13165,0,1700203809,13092.995532879992,85.55028555000172,53513.08519800001 2023-11-17,06:50:11.000,321,11055660,13165,0,1700203810,13092.982060260001,85.52913816000364,53513.10615936001 2023-11-17,06:50:12.000,321,11055647,13205,0,1700203811,13093.022478120001,85.50799076999829,53513.14808208 2023-11-17,06:50:13.000,321,11055653,13125,0,1700203812,13093.029214429997,85.52208903000428,53513.16904344 2023-11-17,06:50:14.000,321,11055655,12765,0,1700203813,13093.009005499996,85.50799076999829,53513.09917224 2023-11-17,06:50:15.000,321,11055670,13005,0,1700203814,13092.995532879992,85.50799076999829,53513.13410784001 2023-11-17,06:50:16.000,321,11055641,13365,0,1700203815,13092.887751919996,85.536187290003,53513.03628816001 2023-11-17,06:50:17.000,321,11055685,13045,0,1700203816,13092.914697159991,85.536187290003,53513.00833968 2023-11-17,06:50:18.000,321,11055657,13245,0,1700203817,13092.867542989996,85.52208903000428,53512.97340408 2023-11-17,06:50:19.000,321,11055649,12965,0,1700203818,13092.88101561,85.52208903000428,53512.9803912 2023-11-17,06:50:20.000,321,11055665,12965,0,1700203819,13092.75976203,85.51503989999765,53512.93846848001 2023-11-17,06:50:21.000,321,11055677,13045,0,1700203820,13092.847334059996,85.45864686000277,53512.93148136 2023-11-17,06:50:22.000,321,11055673,12965,0,1700203821,13092.867542989996,85.49389250999957,53512.994365440005 2023-11-17,06:50:23.000,321,11055664,13165,0,1700203822,13092.86080668,85.47979425000085,53512.95244272 2023-11-17,06:50:24.000,321,11055667,13045,0,1700203823,13092.80017989,85.46569599000213,53512.93148136 2023-11-17,06:50:25.000,321,11055650,12765,0,1700203824,13092.80017989,85.50094163999893,53512.924494240004 2023-11-17,06:50:26.000,321,11055685,13005,0,1700203825,13092.726080479995,85.47979425000085,53512.86161016 2023-11-17,06:50:27.000,321,11055713,12965,0,1700203826,13092.71260785999,85.48684338000021,53512.875584400004 2023-11-17,06:50:28.000,321,11055639,13125,0,1700203827,13092.71934417,85.48684338000021,53512.76379048 2023-11-17,06:50:29.000,321,11055652,13165,0,1700203828,13092.71934417,85.46569599000213,53512.84763592001 2023-11-17,06:50:30.000,321,11055708,13165,0,1700203829,13092.71260785999,85.44454860000405,53512.875584400004 2023-11-17,06:50:31.000,321,11055661,13445,0,1700203830,13092.65198106999,85.47274512000149,53512.77077760001 2023-11-17,06:50:32.000,321,11055667,13205,0,1700203831,13092.65198106999,85.49389250999957,53512.81968744001 2023-11-17,06:50:33.000,321,11055626,13085,0,1700203832,13092.625035829995,85.49389250999957,53512.76379048 2023-11-17,06:50:34.000,321,11055651,13005,0,1700203833,13092.61156320999,85.50094163999893,53512.78475184 2023-11-17,06:50:35.000,321,11055695,13445,0,1700203834,13092.564409039995,85.47979425000085,53512.707893520004 2023-11-17,06:50:36.000,321,11055640,12965,0,1700203835,13092.55093641999,85.48684338000021,53512.69391928 2023-11-17,06:50:37.000,321,11055666,13245,0,1700203836,13092.61829952,85.48684338000021,53512.777764720006 2023-11-17,06:50:38.000,321,11055684,13445,0,1700203837,13092.57114534999,85.47979425000085,53512.77077760001 2023-11-17,06:50:39.000,321,11055661,13285,0,1700203838,13092.55767273,85.51503989999765,53512.735842 2023-11-17,06:50:40.000,321,11055690,12765,0,1700203839,13092.47010069999,85.52208903000428,53512.69391928 2023-11-17,06:50:41.000,321,11055704,13165,0,1700203840,13092.523991179994,85.55733468000108,53512.67295792 2023-11-17,06:50:42.000,321,11055648,13005,0,1700203841,13092.51051855999,85.55733468000108,53512.735842 2023-11-17,06:50:43.000,321,11055648,13245,0,1700203842,13092.53072748999,85.61372772000323,53512.74282912 2023-11-17,06:50:44.000,321,11055624,13165,0,1700203843,13092.483573319994,85.59962946000451,53512.69391928 2023-11-17,06:50:45.000,321,11055637,13245,0,1700203844,13092.42968283999,85.60667859000387,53512.64500944 2023-11-17,06:50:46.000,321,11055624,13165,0,1700203845,13092.436419149999,85.64192424000066,53512.67295792 2023-11-17,06:50:47.000,321,11055663,12845,0,1700203846,13092.51051855999,85.64897337000002,53512.70090640001 2023-11-17,06:50:48.000,321,11055681,13205,0,1700203847,13092.463364389994,85.64192424000066,53512.63802232 2023-11-17,06:50:49.000,321,11055654,13125,0,1700203848,13092.456628079999,85.67716989000473,53512.60308672001 2023-11-17,06:50:50.000,321,11055668,13365,0,1700203849,13092.42968283999,85.65602249999938,53512.60308672001 2023-11-17,06:50:51.000,321,11055624,13005,0,1700203850,13092.416210219999,85.6701207599981,53512.60308672001 2023-11-17,06:50:52.000,321,11055633,13285,0,1700203851,13092.375792359999,85.6842190200041,53512.540202640004 2023-11-17,06:50:53.000,321,11055674,13165,0,1700203852,13092.422946529994,85.67716989000473,53512.5960996 2023-11-17,06:50:54.000,321,11055678,13365,0,1700203853,13092.42968283999,85.64192424000066,53512.67295792 2023-11-17,06:50:55.000,321,11055643,13325,0,1700203854,13092.42968283999,85.6842190200041,53512.60308672001 2023-11-17,06:50:56.000,321,11055692,13005,0,1700203855,13092.362319739994,85.67716989000473,53512.54718976 2023-11-17,06:50:57.000,321,11055680,13245,0,1700203856,13092.422946529994,85.69831728000281,53512.53321552001 2023-11-17,06:50:58.000,321,11055679,13005,0,1700203857,13092.396001289999,85.65602249999938,53512.540202640004 2023-11-17,06:50:59.000,321,11055648,13045,0,1700203858,13092.416210219999,85.6842190200041,53512.62404808 2023-11-17,06:51:00.000,321,11055654,12965,0,1700203859,13092.362319739994,85.69831728000281,53512.54718976 2023-11-17,06:51:01.000,321,11055631,13325,0,1700203860,13092.375792359999,85.67716989000473,53512.55417688001 2023-11-17,06:51:02.000,321,11055678,13005,0,1700203861,13092.40947390999,85.62077685000258,53512.610073840005 2023-11-17,06:51:03.000,321,11055623,13365,0,1700203862,13092.40947390999,85.64897337000002,53512.589112480004 2023-11-17,06:51:04.000,321,11055669,13205,0,1700203863,13092.382528669994,85.6701207599981,53512.54718976 2023-11-17,06:51:05.000,321,11055650,13005,0,1700203864,13092.355583429999,85.6701207599981,53512.51225416001 2023-11-17,06:51:06.000,321,11055684,13205,0,1700203865,13092.328638189989,85.6842190200041,53512.46334432001 2023-11-17,06:51:07.000,321,11055610,13125,0,1700203866,13092.335374499999,85.70536641000217,53512.491292800005 2023-11-17,06:51:08.000,321,11055646,13245,0,1700203867,13092.382528669994,85.70536641000217,53512.51924128 2023-11-17,06:51:09.000,321,11055648,13125,0,1700203868,13092.38926497999,85.67716989000473,53512.53321552001 2023-11-17,06:51:10.000,321,11055696,13165,0,1700203869,13092.362319739994,85.6842190200041,53512.54718976 2023-11-17,06:51:11.000,321,11055677,12965,0,1700203870,13092.321901879994,85.6842190200041,53512.491292800005 2023-11-17,06:51:12.000,321,11055691,13445,0,1700203871,13092.375792359999,85.64192424000066,53512.49827992 2023-11-17,06:51:13.000,321,11055667,13045,0,1700203872,13092.348847119989,85.6842190200041,53512.46334432001 2023-11-17,06:51:14.000,321,11055625,12925,0,1700203873,13092.335374499999,85.6842190200041,53512.47033144 2023-11-17,06:51:15.000,321,11055637,12845,0,1700203874,13092.308429259989,85.6842190200041,53512.41443448001 2023-11-17,06:51:16.000,321,11055680,13125,0,1700203875,13092.288220329989,85.67716989000473,53512.35853752 2023-11-17,06:51:17.000,321,11055657,13085,0,1700203876,13092.342110809994,85.66307162999874,53512.43539584001 2023-11-17,06:51:18.000,321,11055687,12925,0,1700203877,13092.42968283999,85.6348751100013,53512.46334432001 2023-11-17,06:51:19.000,321,11055660,12845,0,1700203878,13092.416210219999,85.65602249999938,53512.5262284 2023-11-17,06:51:20.000,321,11055691,12965,0,1700203879,13092.396001289999,85.62782598000194,53512.48430568001 2023-11-17,06:51:21.000,321,11055641,13405,0,1700203880,13092.301692949994,85.65602249999938,53512.35853752 2023-11-17,06:51:22.000,321,11055660,12925,0,1700203881,13092.382528669994,85.65602249999938,53512.36552464001 2023-11-17,06:51:23.000,321,11055627,12925,0,1700203882,13092.456628079999,85.62782598000194,53512.40744736 2023-11-17,06:51:24.000,321,11055677,13125,0,1700203883,13092.51051855999,85.64897337000002,53512.40744736 2023-11-17,06:51:25.000,321,11055661,12885,0,1700203884,13092.463364389994,85.6701207599981,53512.41443448001 2023-11-17,06:51:26.000,321,11055618,13045,0,1700203885,13092.47683701,85.62782598000194,53512.372511760004 2023-11-17,06:51:27.000,321,11055665,13245,0,1700203886,13092.57114534999,85.66307162999874,53512.46334432001 2023-11-17,06:51:28.000,321,11055742,13365,0,1700203887,13092.61829952,85.65602249999938,53512.393473120006 2023-11-17,06:51:29.000,321,11055675,13245,0,1700203888,13092.61156320999,85.6348751100013,53512.41443448001 2023-11-17,06:51:30.000,321,11055657,13125,0,1700203889,13092.604826899995,85.61372772000323,53512.372511760004 2023-11-17,06:51:31.000,321,11055677,12965,0,1700203890,13092.65198106999,85.60667859000387,53512.37949888 2023-11-17,06:51:32.000,321,11055694,12965,0,1700203891,13092.75302571999,85.57848206999915,53512.44937008 2023-11-17,06:51:33.000,321,11055690,13165,0,1700203892,13092.827125129996,85.55028555000172,53512.4563572 2023-11-17,06:51:34.000,321,11055681,12885,0,1700203893,13092.88101561,85.55733468000108,53512.51924128 2023-11-17,06:51:35.000,321,11055674,12965,0,1700203894,13092.921433470001,85.55028555000172,53512.47731856 2023-11-17,06:51:36.000,321,11055651,12925,0,1700203895,13092.887751919996,85.55028555000172,53512.393473120006 2023-11-17,06:51:37.000,321,11055678,13605,0,1700203896,13092.995532879992,85.52208903000428,53512.48430568001 2023-11-17,06:51:38.000,321,11055632,13245,0,1700203897,13093.076368599992,85.50094163999893,53512.491292800005 2023-11-17,06:51:39.000,321,11055626,13085,0,1700203898,13093.123522770002,85.47274512000149,53512.47731856 2023-11-17,06:51:40.000,321,11055614,13165,0,1700203899,13093.110050149997,85.48684338000021,53512.40744736 2023-11-17,06:51:41.000,321,11055643,13085,0,1700203900,13093.123522770002,85.47274512000149,53512.421421600004 2023-11-17,06:51:42.000,321,11055691,13125,0,1700203901,13093.258248969993,85.46569599000213,53512.48430568001 2023-11-17,06:51:43.000,321,11055639,13165,0,1700203902,13093.278457899993,85.47979425000085,53512.540202640004 2023-11-17,06:51:44.000,321,11055652,13045,0,1700203903,13093.285194210002,85.47274512000149,53512.540202640004 2023-11-17,06:51:45.000,321,11055651,13245,0,1700203904,13093.318875759993,85.45864686000277,53512.51924128 2023-11-17,06:51:46.000,321,11055718,12845,0,1700203905,13093.291930519998,85.50094163999893,53512.442382960005 2023-11-17,06:51:47.000,321,11055645,13005,0,1700203906,13093.318875759993,85.45864686000277,53512.540202640004 2023-11-17,06:51:48.000,321,11055591,12805,0,1700203907,13093.359293619993,85.50094163999893,53512.5262284 2023-11-17,06:51:49.000,321,11055635,13125,0,1700203908,13093.426656719988,85.49389250999957,53512.61706096 2023-11-17,06:51:50.000,321,11055671,13045,0,1700203909,13093.446865649988,85.49389250999957,53512.56815112 2023-11-17,06:51:51.000,321,11055639,13005,0,1700203910,13093.426656719988,85.48684338000021,53512.56815112 2023-11-17,06:51:52.000,321,11055653,13285,0,1700203911,13093.473810889998,85.52913816000364,53512.64500944 2023-11-17,06:51:53.000,321,11055668,13245,0,1700203912,13093.453601959998,85.55733468000108,53512.658983680005 2023-11-17,06:51:54.000,321,11055650,13605,0,1700203913,13093.494019819998,85.536187290003,53512.610073840005 2023-11-17,06:51:55.000,321,11055667,13365,0,1700203914,13093.467074579989,85.55028555000172,53512.658983680005 2023-11-17,06:51:56.000,321,11055696,12965,0,1700203915,13093.399711479993,85.60667859000387,53512.55417688001 2023-11-17,06:51:57.000,321,11055678,13005,0,1700203916,13093.453601959998,85.59258032999787,53512.60308672001 2023-11-17,06:51:58.000,321,11055665,13125,0,1700203917,13093.480547199993,85.57848206999915,53512.728854880006 2023-11-17,06:51:59.000,321,11055672,13085,0,1700203918,13093.446865649988,85.56438381000044,53512.74981624001 2023-11-17,06:52:00.000,321,11055671,12965,0,1700203919,13093.433393029998,85.55733468000108,53512.64500944 2023-11-17,06:52:01.000,321,11055658,13285,0,1700203920,13093.379502549993,85.52208903000428,53512.561164000006 2023-11-17,06:52:02.000,321,11055664,13125,0,1700203921,13093.413184099998,85.536187290003,53512.610073840005 2023-11-17,06:52:03.000,321,11055672,13005,0,1700203922,13093.386238859988,85.50799076999829,53512.61706096 2023-11-17,06:52:04.000,321,11055656,12885,0,1700203923,13093.480547199993,85.48684338000021,53512.70090640001 2023-11-17,06:52:05.000,321,11055662,13285,0,1700203924,13093.413184099998,85.47979425000085,53512.70090640001 2023-11-17,06:52:06.000,321,11055652,13325,0,1700203925,13093.419920409993,85.4374994700047,53512.69391928 2023-11-17,06:52:07.000,321,11055646,13205,0,1700203926,13093.487283509989,85.45159773000341,53512.756803360004 2023-11-17,06:52:08.000,321,11055640,13085,0,1700203927,13093.433393029998,85.41635207999934,53512.728854880006 2023-11-17,06:52:09.000,321,11055645,13125,0,1700203928,13093.487283509989,85.40930294999998,53512.6659708 2023-11-17,06:52:10.000,321,11055636,12965,0,1700203929,13093.460338269993,85.40930294999998,53512.61706096 2023-11-17,06:52:11.000,321,11055637,13285,0,1700203930,13093.413184099998,85.34586077999847,53512.64500944 2023-11-17,06:52:12.000,321,11055629,13205,0,1700203931,13093.480547199993,85.33176251999976,53512.67295792 2023-11-17,06:52:13.000,321,11055666,13245,0,1700203932,13093.500756129994,85.30356600000232,53512.707893520004 2023-11-17,06:52:14.000,321,11055636,13125,0,1700203933,13093.494019819998,85.26832034999825,53512.756803360004 2023-11-17,06:52:15.000,321,11055658,13165,0,1700203934,13093.507492439989,85.23307470000145,53512.74981624001 2023-11-17,06:52:16.000,321,11055666,13045,0,1700203935,13093.480547199993,85.21192731000338,53512.64500944 2023-11-17,06:52:17.000,321,11055626,12685,0,1700203936,13093.541173989994,85.13438688000315,53512.68693216 2023-11-17,06:52:18.000,321,11055638,13165,0,1700203937,13093.541173989994,85.14143601000251,53512.70090640001 2023-11-17,06:52:19.000,321,11055645,13325,0,1700203938,13093.547910299989,85.09914122999908,53512.6659708 2023-11-17,06:52:20.000,321,11055673,13085,0,1700203939,13093.520965059994,85.06389558000228,53512.54718976 2023-11-17,06:52:21.000,321,11055644,13005,0,1700203940,13093.520965059994,85.077993840001,53512.5960996 2023-11-17,06:52:22.000,321,11055669,12885,0,1700203941,13093.581591849994,85.0427481900042,53512.707893520004 2023-11-17,06:52:23.000,321,11055661,13085,0,1700203942,13093.62874601999,85.03569906000484,53512.70090640001 2023-11-17,06:52:24.000,321,11055622,13045,0,1700203943,13093.64895494999,84.99340428000141,53512.68693216 2023-11-17,06:52:25.000,321,11055643,13365,0,1700203944,13093.662427569994,85.00750254000013,53512.707893520004 2023-11-17,06:52:26.000,321,11055626,13325,0,1700203945,13093.615273399999,85.02160079999885,53512.64500944 2023-11-17,06:52:27.000,321,11055653,13285,0,1700203946,13093.60853708999,84.9793060200027,53512.610073840005 2023-11-17,06:52:28.000,321,11055639,12885,0,1700203947,13093.702845429994,84.96520776000398,53512.71488064 2023-11-17,06:52:29.000,321,11055641,12765,0,1700203948,13093.723054359994,84.91586385000119,53512.70090640001 2023-11-17,06:52:30.000,321,11055668,13125,0,1700203949,13093.73652698,84.88061820000439,53512.6659708 2023-11-17,06:52:31.000,321,11055640,12885,0,1700203950,13093.71631805,84.87356906999776,53512.63802232 2023-11-17,06:52:32.000,321,11055652,13245,0,1700203951,13093.743263289995,84.85947080999904,53512.65199656001 2023-11-17,06:52:33.000,321,11055680,12965,0,1700203952,13093.73652698,84.82422516000224,53512.67295792 2023-11-17,06:52:34.000,321,11055668,12965,0,1700203953,13093.79041745999,84.80307777000417,53512.68693216 2023-11-17,06:52:35.000,321,11055671,13125,0,1700203954,13093.72979066999,84.77488124999945,53512.5960996 2023-11-17,06:52:36.000,321,11055663,13085,0,1700203955,13093.77694484,84.75373386000138,53512.69391928 2023-11-17,06:52:37.000,321,11055710,13325,0,1700203956,13093.85778056,84.76078299000073,53512.67994504001 2023-11-17,06:52:38.000,321,11055693,12885,0,1700203957,13093.864516869995,84.71143907999794,53512.67994504001 2023-11-17,06:52:39.000,321,11055641,12925,0,1700203958,13093.844307939995,84.7325864700033,53512.64500944 2023-11-17,06:52:40.000,321,11055674,13165,0,1700203959,13093.83083531999,84.68324256000051,53512.610073840005 2023-11-17,06:52:41.000,321,11055663,13125,0,1700203960,13093.87798949,84.66914430000179,53512.63103520001 2023-11-17,06:52:42.000,321,11055673,13285,0,1700203961,13093.864516869995,84.67619343000115,53512.62404808 2023-11-17,06:52:43.000,321,11055655,12765,0,1700203962,13093.87125317999,84.66209517000243,53512.6659708 2023-11-17,06:52:44.000,321,11055650,12885,0,1700203963,13093.89819842,84.63389864999772,53512.658983680005 2023-11-17,06:52:45.000,321,11055675,12845,0,1700203964,13093.89146210999,84.64094778000435,53512.5960996 2023-11-17,06:52:46.000,321,11055624,13045,0,1700203965,13093.89146210999,84.63389864999772,53512.61706096 2023-11-17,06:52:47.000,321,11055681,12845,0,1700203966,13093.95208889999,84.62684951999836,53512.68693216 2023-11-17,06:52:48.000,321,11055664,12965,0,1700203967,13093.91840735,84.619800389999,53512.67994504001 2023-11-17,06:52:49.000,321,11055683,13125,0,1700203968,13093.93861628,84.64094778000435,53512.63802232 2023-11-17,06:52:50.000,321,11055618,13365,0,1700203969,13093.925143659995,84.63389864999772,53512.610073840005 2023-11-17,06:52:51.000,321,11055689,13365,0,1700203970,13093.864516869995,84.62684951999836,53512.58212536001 2023-11-17,06:52:52.000,321,11055673,13125,0,1700203971,13093.945352589995,84.65504604000307,53512.658983680005 2023-11-17,06:52:53.000,321,11055692,13005,0,1700203972,13093.95882521,84.63389864999772,53512.68693216 2023-11-17,06:52:54.000,321,11055665,13325,0,1700203973,13093.95208889999,84.63389864999772,53512.71488064 2023-11-17,06:52:55.000,321,11055662,13085,0,1700203974,13093.95882521,84.63389864999772,53512.74282912 2023-11-17,06:52:56.000,321,11055666,13125,0,1700203975,13093.89146210999,84.62684951999836,53512.6659708 2023-11-17,06:52:57.000,321,11055666,13045,0,1700203976,13093.87798949,84.60570213000028,53512.64500944 2023-11-17,06:52:58.000,321,11055639,12805,0,1700203977,13093.89146210999,84.57750561000285,53512.69391928 2023-11-17,06:52:59.000,321,11055641,13005,0,1700203978,13093.864516869995,84.5845547400022,53512.67994504001 2023-11-17,06:53:00.000,321,11055709,13165,0,1700203979,13093.83757163,84.57750561000285,53512.658983680005 2023-11-17,06:53:01.000,321,11055675,13245,0,1700203980,13093.844307939995,84.59160387000156,53512.63802232 2023-11-17,06:53:02.000,321,11055682,13445,0,1700203981,13093.89146210999,84.53521082999941,53512.74282912 2023-11-17,06:53:03.000,321,11055647,13285,0,1700203982,13093.85104424999,84.52816170000006,53512.72186776001 2023-11-17,06:53:04.000,321,11055672,13325,0,1700203983,13093.824099009995,84.52816170000006,53512.69391928 2023-11-17,06:53:05.000,321,11055605,13125,0,1700203984,13093.8173627,84.57750561000285,53512.707893520004 2023-11-17,06:53:06.000,321,11055669,12805,0,1700203985,13093.75673591,84.50701431000198,53512.6659708 2023-11-17,06:53:07.000,321,11055652,13325,0,1700203986,13093.72979066999,84.53521082999941,53512.5960996 2023-11-17,06:53:08.000,321,11055634,13085,0,1700203987,13093.743263289995,84.51406344000134,53512.65199656001 2023-11-17,06:53:09.000,321,11055700,12925,0,1700203988,13093.75673591,84.49291605000326,53512.63103520001 2023-11-17,06:53:10.000,321,11055661,13245,0,1700203989,13093.702845429994,84.49291605000326,53512.5960996 2023-11-17,06:53:11.000,321,11055659,12925,0,1700203990,13093.64895494999,84.45767039999919,53512.60308672001 2023-11-17,06:53:12.000,321,11055659,13085,0,1700203991,13093.702845429994,84.45062126999983,53512.63802232 2023-11-17,06:53:13.000,321,11055652,13205,0,1700203992,13093.642218639994,84.46471952999855,53512.62404808 2023-11-17,06:53:14.000,321,11055670,13125,0,1700203993,13093.595064469999,84.42947388000175,53512.56815112 2023-11-17,06:53:15.000,321,11055665,13205,0,1700203994,13093.568119229989,84.41537562000303,53512.57513824 2023-11-17,06:53:16.000,321,11055670,13085,0,1700203995,13093.547910299989,84.40832649000367,53512.56815112 2023-11-17,06:53:17.000,321,11055662,12885,0,1700203996,13093.561382919994,84.42947388000175,53512.63103520001 2023-11-17,06:53:18.000,321,11055656,13125,0,1700203997,13093.547910299989,84.40832649000367,53512.61706096 2023-11-17,06:53:19.000,321,11055664,13125,0,1700203998,13093.520965059994,84.39422822999768,53512.62404808 2023-11-17,06:53:20.000,321,11055665,13045,0,1700203999,13093.487283509989,84.3730808399996,53512.53321552001 2023-11-17,06:53:21.000,321,11055669,12765,0,1700204000,13093.467074579989,84.33078606000345,53512.561164000006 2023-11-17,06:53:22.000,321,11055628,13125,0,1700204001,13093.487283509989,84.32373693000409,53512.55417688001 2023-11-17,06:53:23.000,321,11055691,13085,0,1700204002,13093.446865649988,84.3096386699981,53512.58212536001 2023-11-17,06:53:24.000,321,11055673,13045,0,1700204003,13093.440129339993,84.3096386699981,53512.56815112 2023-11-17,06:53:25.000,321,11055663,13125,0,1700204004,13093.392975169998,84.33078606000345,53512.53321552001 2023-11-17,06:53:26.000,321,11055676,13165,0,1700204005,13093.339084689993,84.28849128000002,53512.47731856 2023-11-17,06:53:27.000,321,11055678,12925,0,1700204006,13093.386238859988,84.31668780000473,53512.54718976 2023-11-17,06:53:28.000,321,11055662,13205,0,1700204007,13093.366029929988,84.30258953999873,53512.51924128 2023-11-17,06:53:29.000,321,11055684,13125,0,1700204008,13093.325612070003,84.3096386699981,53512.491292800005 2023-11-17,06:53:30.000,321,11055669,13205,0,1700204009,13093.271721589997,84.28144215000066,53512.48430568001 2023-11-17,06:53:31.000,321,11055679,13005,0,1700204010,13093.244776350002,84.30258953999873,53512.40744736 2023-11-17,06:53:32.000,321,11055660,13285,0,1700204011,13093.291930519998,84.29554040999938,53512.47033144 2023-11-17,06:53:33.000,321,11055680,13205,0,1700204012,13093.312139449998,84.30258953999873,53512.51924128 2023-11-17,06:53:34.000,321,11055637,13005,0,1700204013,13093.312139449998,84.31668780000473,53512.49827992 2023-11-17,06:53:35.000,321,11055632,13205,0,1700204014,13093.264985280002,84.3096386699981,53512.55417688001 2023-11-17,06:53:36.000,321,11055715,13205,0,1700204015,13093.190885869997,84.3096386699981,53512.40046024 2023-11-17,06:53:37.000,321,11055686,13365,0,1700204016,13093.238040039992,84.33078606000345,53512.40046024 2023-11-17,06:53:38.000,321,11055647,12925,0,1700204017,13093.211094799997,84.36603171000024,53512.43539584001 2023-11-17,06:53:39.000,321,11055641,13285,0,1700204018,13093.163940630002,84.35898258000088,53512.43539584001 2023-11-17,06:53:40.000,321,11055675,13205,0,1700204019,13093.130259079997,84.38717909999832,53512.37949888 2023-11-17,06:53:41.000,321,11055644,13205,0,1700204020,13093.123522770002,84.38012996999896,53512.421421600004 2023-11-17,06:53:42.000,321,11055671,13005,0,1700204021,13093.177413249992,84.3730808399996,53512.491292800005 2023-11-17,06:53:43.000,321,11055648,13125,0,1700204022,13093.103313840002,84.40832649000367,53512.491292800005 2023-11-17,06:53:44.000,321,11055644,13325,0,1700204023,13093.076368599992,84.41537562000303,53512.49827992 2023-11-17,06:53:45.000,321,11055679,13365,0,1700204024,13093.069632289997,84.44357214000047,53512.442382960005 2023-11-17,06:53:46.000,321,11055618,13285,0,1700204025,13093.002269190001,84.45062126999983,53512.37949888 2023-11-17,06:53:47.000,321,11055639,12725,0,1700204026,13093.002269190001,84.4858669200039,53512.33058904 2023-11-17,06:53:48.000,321,11055666,12925,0,1700204027,13093.015741809992,84.49996518000262,53512.36552464001 2023-11-17,06:53:49.000,321,11055655,13045,0,1700204028,13093.022478120001,84.50701431000198,53512.44937008 2023-11-17,06:53:50.000,321,11055638,12965,0,1700204029,13092.961851330001,84.47881779000454,53512.41443448001 2023-11-17,06:53:51.000,321,11055642,12685,0,1700204030,13092.90122454,84.4717686599979,53512.40046024 2023-11-17,06:53:52.000,321,11055698,13085,0,1700204031,13092.955115019991,84.50701431000198,53512.442382960005 2023-11-17,06:53:53.000,321,11055669,12965,0,1700204032,13092.88101561,84.49291605000326,53512.44937008 2023-11-17,06:53:54.000,321,11055652,13005,0,1700204033,13092.874279299991,84.50701431000198,53512.46334432001 2023-11-17,06:53:55.000,321,11055643,13245,0,1700204034,13092.874279299991,84.5211125700007,53512.372511760004 2023-11-17,06:53:56.000,321,11055635,13045,0,1700204035,13092.874279299991,84.56340735000413,53512.41443448001 2023-11-17,06:53:57.000,321,11055672,13205,0,1700204036,13092.90122454,84.5211125700007,53512.40744736 2023-11-17,06:53:58.000,321,11055665,13085,0,1700204037,13092.90122454,84.52816170000006,53512.43539584001 2023-11-17,06:53:59.000,321,11055680,12885,0,1700204038,13092.914697159991,84.5211125700007,53512.40046024 2023-11-17,06:54:00.000,321,11055659,13245,0,1700204039,13092.806916199996,84.57045648000349,53512.31661480001 2023-11-17,06:54:01.000,321,11055664,13565,0,1700204040,13092.827125129996,84.52816170000006,53512.31661480001 2023-11-17,06:54:02.000,321,11055664,13245,0,1700204041,13092.914697159991,84.53521082999941,53512.393473120006 2023-11-17,06:54:03.000,321,11055632,13405,0,1700204042,13092.88101561,84.50701431000198,53512.42840872 2023-11-17,06:54:04.000,321,11055689,13205,0,1700204043,13092.86080668,84.50701431000198,53512.393473120006 2023-11-17,06:54:05.000,321,11055665,13285,0,1700204044,13092.854070369991,84.51406344000134,53512.38648600001 2023-11-17,06:54:06.000,321,11055673,13285,0,1700204045,13092.86080668,84.51406344000134,53512.34456328001 2023-11-17,06:54:07.000,321,11055636,12965,0,1700204046,13092.968587639996,84.47881779000454,53512.46334432001 2023-11-17,06:54:08.000,321,11055669,13045,0,1700204047,13092.968587639996,84.51406344000134,53512.393473120006 2023-11-17,06:54:09.000,321,11055679,13165,0,1700204048,13092.968587639996,84.49291605000326,53512.41443448001 2023-11-17,06:54:10.000,321,11055682,13125,0,1700204049,13092.907960849996,84.5211125700007,53512.30264056 2023-11-17,06:54:11.000,321,11055675,12965,0,1700204050,13092.934906089991,84.42947388000175,53512.38648600001 2023-11-17,06:54:12.000,321,11055632,13045,0,1700204051,13092.982060260001,84.42947388000175,53512.421421600004 2023-11-17,06:54:13.000,321,11055645,12805,0,1700204052,13093.062895980001,84.42242475000239,53512.442382960005 2023-11-17,06:54:14.000,321,11055670,12925,0,1700204053,13093.083104910002,84.39422822999768,53512.44937008 2023-11-17,06:54:15.000,321,11055648,12885,0,1700204054,13093.083104910002,84.40127736000431,53512.421421600004 2023-11-17,06:54:16.000,321,11055663,13525,0,1700204055,13093.076368599992,84.38012996999896,53512.38648600001 2023-11-17,06:54:17.000,321,11055663,13525,0,1700204056,13093.069632289997,84.35193345000152,53512.40744736 2023-11-17,06:54:18.000,321,11055613,12925,0,1700204057,13093.136995389992,84.38012996999896,53512.421421600004 2023-11-17,06:54:19.000,321,11055642,13045,0,1700204058,13093.170676939997,84.3378351900028,53512.40046024 2023-11-17,06:54:20.000,321,11055657,13085,0,1700204059,13093.130259079997,84.34488432000217,53512.323601920005 2023-11-17,06:54:21.000,321,11055679,13165,0,1700204060,13093.170676939997,84.3378351900028,53512.3515504 2023-11-17,06:54:22.000,321,11055655,12965,0,1700204061,13093.264985280002,84.35898258000088,53512.47033144 2023-11-17,06:54:23.000,321,11055664,13285,0,1700204062,13093.271721589997,84.31668780000473,53512.421421600004 2023-11-17,06:54:24.000,321,11055647,13205,0,1700204063,13093.251512659997,84.35193345000152,53512.38648600001 2023-11-17,06:54:25.000,321,11055686,13205,0,1700204064,13093.271721589997,84.31668780000473,53512.3515504 2023-11-17,06:54:26.000,321,11055694,12885,0,1700204065,13093.217831109992,84.34488432000217,53512.34456328001 2023-11-17,06:54:27.000,321,11055685,13245,0,1700204066,13093.258248969993,84.3378351900028,53512.33757616 2023-11-17,06:54:28.000,321,11055676,12885,0,1700204067,13093.271721589997,84.33078606000345,53512.442382960005 2023-11-17,06:54:29.000,321,11055700,13165,0,1700204068,13093.332348379998,84.28144215000066,53512.47731856 2023-11-17,06:54:30.000,321,11055655,13485,0,1700204069,13093.291930519998,84.30258953999873,53512.393473120006 2023-11-17,06:54:31.000,321,11055644,12965,0,1700204070,13093.318875759993,84.33078606000345,53512.43539584001 2023-11-17,06:54:32.000,321,11055649,13005,0,1700204071,13093.366029929988,84.35193345000152,53512.46334432001 2023-11-17,06:54:33.000,321,11055652,12765,0,1700204072,13093.379502549993,84.32373693000409,53512.442382960005 2023-11-17,06:54:34.000,321,11055670,12885,0,1700204073,13093.379502549993,84.35193345000152,53512.4563572 2023-11-17,06:54:35.000,321,11055643,13205,0,1700204074,13093.332348379998,84.33078606000345,53512.372511760004 2023-11-17,06:54:36.000,321,11055667,12925,0,1700204075,13093.278457899993,84.31668780000473,53512.42840872 2023-11-17,06:54:37.000,321,11055636,13205,0,1700204076,13093.325612070003,84.29554040999938,53512.40744736 2023-11-17,06:54:38.000,321,11055650,13005,0,1700204077,13093.339084689993,84.35193345000152,53512.44937008 2023-11-17,06:54:39.000,321,11055676,13005,0,1700204078,13093.366029929988,84.31668780000473,53512.46334432001 2023-11-17,06:54:40.000,321,11055716,12845,0,1700204079,13093.339084689993,84.3730808399996,53512.51225416001 2023-11-17,06:54:41.000,321,11055684,13125,0,1700204080,13093.224567420002,84.38012996999896,53512.33058904 2023-11-17,06:54:42.000,321,11055635,13005,0,1700204081,13093.197622179992,84.38717909999832,53512.35853752 2023-11-17,06:54:43.000,321,11055669,13285,0,1700204082,13093.190885869997,84.38012996999896,53512.38648600001 2023-11-17,06:54:44.000,321,11055635,13125,0,1700204083,13093.285194210002,84.36603171000024,53512.43539584001 2023-11-17,06:54:45.000,321,11055664,13125,0,1700204084,13093.238040039992,84.33078606000345,53512.442382960005 2023-11-17,06:54:46.000,321,11055686,13405,0,1700204085,13093.251512659997,84.31668780000473,53512.37949888 2023-11-17,06:54:47.000,321,11055635,13125,0,1700204086,13093.238040039992,84.33078606000345,53512.47731856 2023-11-17,06:54:48.000,321,11055720,13165,0,1700204087,13093.197622179992,84.30258953999873,53512.49827992 2023-11-17,06:54:49.000,321,11055656,13205,0,1700204088,13093.170676939997,84.28144215000066,53512.4563572 2023-11-17,06:54:50.000,321,11055653,13285,0,1700204089,13093.103313840002,84.2391473700045,53512.40744736 2023-11-17,06:54:51.000,321,11055665,13125,0,1700204090,13093.083104910002,84.25324563000322,53512.40744736 2023-11-17,06:54:52.000,321,11055709,13205,0,1700204091,13093.157204319992,84.22504910999851,53512.491292800005 2023-11-17,06:54:53.000,321,11055675,12805,0,1700204092,13093.163940630002,84.21095084999979,53512.47033144 2023-11-17,06:54:54.000,321,11055662,12965,0,1700204093,13093.130259079997,84.23209823999787,53512.491292800005 2023-11-17,06:54:55.000,321,11055672,13085,0,1700204094,13093.143731700002,84.19685259000107,53512.47731856 2023-11-17,06:54:56.000,321,11055689,13605,0,1700204095,13093.049423359997,84.175705200003,53512.421421600004 2023-11-17,06:54:57.000,321,11055692,13245,0,1700204096,13093.089841219997,84.19685259000107,53512.47033144 2023-11-17,06:54:58.000,321,11055687,13085,0,1700204097,13093.096577529992,84.20390172000043,53512.49827992 2023-11-17,06:54:59.000,321,11055613,12805,0,1700204098,13093.062895980001,84.18980346000171,53512.47731856 2023-11-17,06:55:00.000,321,11055665,12925,0,1700204099,13092.988796569996,84.16160694000428,53512.38648600001 2023-11-17,06:55:01.000,321,11055658,13165,0,1700204100,13093.062895980001,84.14045954999892,53512.42840872 2023-11-17,06:55:02.000,321,11055670,13245,0,1700204101,13093.110050149997,84.13341041999956,53512.46334432001 2023-11-17,06:55:03.000,321,11055664,13285,0,1700204102,13093.123522770002,84.11226303000149,53512.491292800005 2023-11-17,06:55:04.000,321,11055649,13285,0,1700204103,13093.123522770002,84.11931216000085,53512.47731856 2023-11-17,06:55:05.000,321,11055662,12885,0,1700204104,13093.130259079997,84.07701738000469,53512.40744736 2023-11-17,06:55:06.000,321,11055621,13045,0,1700204105,13093.069632289997,84.0629191199987,53512.393473120006 2023-11-17,06:55:07.000,321,11055668,13325,0,1700204106,13093.062895980001,84.04882085999998,53512.36552464001 2023-11-17,06:55:08.000,321,11055630,13245,0,1700204107,13093.123522770002,84.0629191199987,53512.421421600004 2023-11-17,06:55:09.000,321,11055638,13245,0,1700204108,13093.197622179992,84.04882085999998,53512.46334432001 2023-11-17,06:55:10.000,321,11055663,12885,0,1700204109,13093.157204319992,84.03472260000126,53512.44937008 2023-11-17,06:55:11.000,321,11055687,13285,0,1700204110,13093.190885869997,84.01357521000318,53512.44937008 2023-11-17,06:55:12.000,321,11055707,12885,0,1700204111,13093.123522770002,84.01357521000318,53512.40046024 2023-11-17,06:55:13.000,321,11055693,12925,0,1700204112,13093.170676939997,84.0276734700019,53512.46334432001 2023-11-17,06:55:14.000,321,11055714,13085,0,1700204113,13093.103313840002,84.04177173000062,53512.41443448001 2023-11-17,06:55:15.000,321,11055667,12925,0,1700204114,13093.136995389992,84.04177173000062,53512.36552464001 2023-11-17,06:55:16.000,321,11055657,13645,0,1700204115,13093.150468009997,84.00652608000382,53512.47731856 2023-11-17,06:55:17.000,321,11055648,13205,0,1700204116,13093.157204319992,84.00652608000382,53512.491292800005 2023-11-17,06:55:18.000,321,11055657,13205,0,1700204117,13093.110050149997,84.02062434000254,53512.46334432001 2023-11-17,06:55:19.000,321,11055692,13285,0,1700204118,13093.177413249992,84.02062434000254,53512.491292800005 2023-11-17,06:55:20.000,321,11055675,13205,0,1700204119,13093.110050149997,83.97832955999911,53512.421421600004 2023-11-17,06:55:21.000,321,11055692,13445,0,1700204120,13093.062895980001,84.03472260000126,53512.34456328001 2023-11-17,06:55:22.000,321,11055670,12925,0,1700204121,13093.069632289997,84.00652608000382,53512.372511760004 2023-11-17,06:55:23.000,321,11055618,13285,0,1700204122,13093.116786459992,84.01357521000318,53512.40046024 2023-11-17,06:55:24.000,321,11055677,13525,0,1700204123,13093.110050149997,83.97832955999911,53512.4563572 2023-11-17,06:55:25.000,321,11055639,12965,0,1700204124,13093.056159669992,83.99242781999783,53512.36552464001 2023-11-17,06:55:26.000,321,11055655,13045,0,1700204125,13093.116786459992,83.99242781999783,53512.442382960005 2023-11-17,06:55:27.000,321,11055694,13325,0,1700204126,13093.096577529992,84.01357521000318,53512.46334432001 2023-11-17,06:55:28.000,321,11055672,13205,0,1700204127,13093.076368599992,83.99242781999783,53512.47731856 2023-11-17,06:55:29.000,321,11055696,12885,0,1700204128,13093.049423359997,83.98537868999847,53512.40046024 2023-11-17,06:55:30.000,321,11055668,13045,0,1700204129,13093.022478120001,83.98537868999847,53512.40046024 2023-11-17,06:55:31.000,321,11055680,13205,0,1700204130,13093.015741809992,83.99947695000446,53512.393473120006 2023-11-17,06:55:32.000,321,11055629,13325,0,1700204131,13092.955115019991,83.97128042999975,53512.323601920005 2023-11-17,06:55:33.000,321,11055671,13045,0,1700204132,13092.988796569996,83.97832955999911,53512.33757616 2023-11-17,06:55:34.000,321,11055652,12925,0,1700204133,13093.022478120001,83.97128042999975,53512.421421600004 2023-11-17,06:55:35.000,321,11055671,12845,0,1700204134,13093.022478120001,83.93603478000296,53512.41443448001 2023-11-17,06:55:36.000,321,11055685,13165,0,1700204135,13092.941642400001,83.90078912999888,53512.34456328001 2023-11-17,06:55:37.000,321,11055661,13205,0,1700204136,13092.941642400001,83.92193652000424,53512.34456328001 2023-11-17,06:55:38.000,321,11055660,13285,0,1700204137,13092.934906089991,83.89373999999953,53512.421421600004 2023-11-17,06:55:39.000,321,11055649,12925,0,1700204138,13092.88101561,83.9289856500036,53512.30962768 2023-11-17,06:55:40.000,321,11055665,13005,0,1700204139,13092.90122454,83.90783825999824,53512.34456328001 2023-11-17,06:55:41.000,321,11055672,12965,0,1700204140,13092.894488229991,83.8796417400008,53512.393473120006 2023-11-17,06:55:42.000,321,11055677,13285,0,1700204141,13092.948378709996,83.88669087000017,53512.40744736 2023-11-17,06:55:43.000,321,11055661,13325,0,1700204142,13092.934906089991,83.88669087000017,53512.36552464001 2023-11-17,06:55:44.000,321,11055665,12765,0,1700204143,13092.894488229991,83.85144522000337,53512.3515504 2023-11-17,06:55:45.000,321,11055631,13405,0,1700204144,13092.847334059996,83.8796417400008,53512.30264056 2023-11-17,06:55:46.000,321,11055681,12885,0,1700204145,13092.75302571999,83.87259261000145,53512.19084664 2023-11-17,06:55:47.000,321,11055662,13165,0,1700204146,13092.786707269996,83.83734696000465,53512.21879512001 2023-11-17,06:55:48.000,321,11055628,12965,0,1700204147,13092.75976203,83.82324869999866,53512.18385952 2023-11-17,06:55:49.000,321,11055662,13205,0,1700204148,13092.82038882,83.80915043999994,53512.34456328001 2023-11-17,06:55:50.000,321,11055624,12805,0,1700204149,13092.83386143999,83.80915043999994,53512.30264056 2023-11-17,06:55:51.000,321,11055640,13125,0,1700204150,13092.84059775,83.7809539200025,53512.323601920005 2023-11-17,06:55:52.000,321,11055642,13285,0,1700204151,13092.82038882,83.72456088000035,53512.34456328001 2023-11-17,06:55:53.000,321,11055659,13205,0,1700204152,13092.73281678999,83.72456088000035,53512.225782240006 2023-11-17,06:55:54.000,321,11055632,13205,0,1700204153,13092.82038882,83.70341349000228,53512.253730720004 2023-11-17,06:55:55.000,321,11055678,12965,0,1700204154,13092.75302571999,83.6681678399982,53512.211808 2023-11-17,06:55:56.000,321,11055663,12965,0,1700204155,13092.79344357999,83.69636436000292,53512.253730720004 2023-11-17,06:55:57.000,321,11055651,13245,0,1700204156,13092.854070369991,83.6681678399982,53512.29565344001 2023-11-17,06:55:58.000,321,11055674,13525,0,1700204157,13092.874279299991,83.65406957999949,53512.29565344001 2023-11-17,06:55:59.000,321,11055646,12965,0,1700204158,13092.81365250999,83.63997132000077,53512.28866632 2023-11-17,06:56:00.000,321,11055614,13365,0,1700204159,13092.77323464999,83.60472567000397,53512.211808 2023-11-17,06:56:01.000,321,11055647,13005,0,1700204160,13092.75976203,83.6822661000042,53512.23276936 2023-11-17,06:56:02.000,321,11055673,13325,0,1700204161,13092.77997096,83.66111870999885,53512.274692080005 2023-11-17,06:56:03.000,321,11055648,13245,0,1700204162,13092.766498339995,83.68931523000356,53512.26071784 2023-11-17,06:56:04.000,321,11055670,13245,0,1700204163,13092.73281678999,83.66111870999885,53512.2816792 2023-11-17,06:56:05.000,321,11055645,13245,0,1700204164,13092.7395531,83.70341349000228,53512.23975648 2023-11-17,06:56:06.000,321,11055643,12925,0,1700204165,13092.71260785999,83.717511750001,53512.23276936 2023-11-17,06:56:07.000,321,11055673,13045,0,1700204166,13092.71934417,83.74570826999843,53512.30264056 2023-11-17,06:56:08.000,321,11055662,12685,0,1700204167,13092.685662619995,83.717511750001,53512.23975648 2023-11-17,06:56:09.000,321,11055659,12965,0,1700204168,13092.665453689995,83.75980653000443,53512.21879512001 2023-11-17,06:56:10.000,321,11055662,12965,0,1700204169,13092.61829952,83.78800305000186,53512.18385952 2023-11-17,06:56:11.000,321,11055624,12925,0,1700204170,13092.57114534999,83.82324869999866,53512.17687240001 2023-11-17,06:56:12.000,321,11055643,13045,0,1700204171,13092.604826899995,83.85144522000337,53512.211808 2023-11-17,06:56:13.000,321,11055704,12765,0,1700204172,13092.59135427999,83.86554348000209,53512.30264056 2023-11-17,06:56:14.000,321,11055645,13125,0,1700204173,13092.61829952,83.90078912999888,53512.2816792 2023-11-17,06:56:15.000,321,11055687,13285,0,1700204174,13092.564409039995,83.97128042999975,53512.253730720004 2023-11-17,06:56:16.000,321,11055657,13325,0,1700204175,13092.49704594,83.97832955999911,53512.16988528 2023-11-17,06:56:17.000,321,11055629,13285,0,1700204176,13092.5374638,84.02062434000254,53512.18385952 2023-11-17,06:56:18.000,321,11055668,13205,0,1700204177,13092.544200109995,84.08406651000405,53512.253730720004 2023-11-17,06:56:19.000,321,11055661,13045,0,1700204178,13092.544200109995,84.06996824999806,53512.16289816 2023-11-17,06:56:20.000,321,11055617,13125,0,1700204179,13092.47683701,84.14750867999828,53512.14892392001 2023-11-17,06:56:21.000,321,11055673,13125,0,1700204180,13092.49030962999,84.19685259000107,53512.17687240001 2023-11-17,06:56:22.000,321,11055654,13445,0,1700204181,13092.584617969995,84.20390172000043,53512.225782240006 2023-11-17,06:56:23.000,321,11055674,12845,0,1700204182,13092.57114534999,84.2743930200013,53512.21879512001 2023-11-17,06:56:24.000,321,11055747,13365,0,1700204183,13092.55767273,84.3096386699981,53512.204820880004 2023-11-17,06:56:25.000,321,11055676,13125,0,1700204184,13092.564409039995,84.32373693000409,53512.211808 2023-11-17,06:56:26.000,321,11055633,13485,0,1700204185,13092.49030962999,84.3730808399996,53512.1419368 2023-11-17,06:56:27.000,321,11055659,13085,0,1700204186,13092.51051855999,84.42947388000175,53512.18385952 2023-11-17,06:56:28.000,321,11055679,13045,0,1700204187,13092.53072748999,84.46471952999855,53512.19783376001 2023-11-17,06:56:29.000,321,11055704,12885,0,1700204188,13092.57114534999,84.4858669200039,53512.23276936 2023-11-17,06:56:30.000,321,11055656,13245,0,1700204189,13092.5374638,84.53521082999941,53512.17687240001 2023-11-17,06:56:31.000,321,11055658,13085,0,1700204190,13092.55767273,84.59160387000156,53512.253730720004 2023-11-17,06:56:32.000,321,11055661,13205,0,1700204191,13092.55767273,84.61275125999964,53512.21879512001 2023-11-17,06:56:33.000,321,11055683,12925,0,1700204192,13092.523991179994,84.66209517000243,53512.24674360001 2023-11-17,06:56:34.000,321,11055657,13165,0,1700204193,13092.584617969995,84.71143907999794,53512.24674360001 2023-11-17,06:56:35.000,321,11055648,13165,0,1700204194,13092.51051855999,84.71143907999794,53512.204820880004 2023-11-17,06:56:36.000,321,11055685,13325,0,1700204195,13092.49704594,84.74668473000202,53512.211808 2023-11-17,06:56:37.000,321,11055669,13205,0,1700204196,13092.55093641999,84.75373386000138,53512.372511760004 2023-11-17,06:56:38.000,321,11055684,13085,0,1700204197,13092.55093641999,84.78193037999881,53512.30264056 2023-11-17,06:56:39.000,321,11055661,13085,0,1700204198,13092.5374638,84.80307777000417,53512.30264056 2023-11-17,06:56:40.000,321,11055649,12925,0,1700204199,13092.47010069999,84.80307777000417,53512.253730720004 2023-11-17,06:56:41.000,321,11055689,13125,0,1700204200,13092.49030962999,84.83832342000096,53512.323601920005 2023-11-17,06:56:42.000,321,11055682,13125,0,1700204201,13092.49704594,84.8312742900016,53512.323601920005 2023-11-17,06:56:43.000,321,11055676,12925,0,1700204202,13092.51051855999,84.82422516000224,53512.33058904 2023-11-17,06:56:44.000,321,11055672,13285,0,1700204203,13092.49030962999,84.83832342000096,53512.29565344001 2023-11-17,06:56:45.000,321,11055704,13445,0,1700204204,13092.483573319994,84.85242167999968,53512.3515504 2023-11-17,06:56:46.000,321,11055685,13045,0,1700204205,13092.503782249994,84.82422516000224,53512.36552464001 2023-11-17,06:56:47.000,321,11055685,13245,0,1700204206,13092.55093641999,84.85242167999968,53512.393473120006 2023-11-17,06:56:48.000,321,11055673,13045,0,1700204207,13092.5374638,84.88061820000439,53512.38648600001 2023-11-17,06:56:49.000,321,11055724,13085,0,1700204208,13092.483573319994,84.87356906999776,53512.26770496001 2023-11-17,06:56:50.000,321,11055639,12925,0,1700204209,13092.51725487,84.85242167999968,53512.26770496001 2023-11-17,06:56:51.000,321,11055663,12965,0,1700204210,13092.523991179994,84.87356906999776,53512.29565344001 2023-11-17,06:56:52.000,321,11055705,13125,0,1700204211,13092.584617969995,84.83832342000096,53512.35853752 2023-11-17,06:56:53.000,321,11055688,13205,0,1700204212,13092.625035829995,84.8665199399984,53512.37949888 2023-11-17,06:56:54.000,321,11055668,13045,0,1700204213,13092.65871738,84.84537255000032,53512.42840872 2023-11-17,06:56:55.000,321,11055641,12965,0,1700204214,13092.645244759995,84.85947080999904,53512.40744736 2023-11-17,06:56:56.000,321,11055666,13125,0,1700204215,13092.61156320999,84.85242167999968,53512.33058904 2023-11-17,06:56:57.000,321,11055669,13045,0,1700204216,13092.67218999999,84.88766733000375,53512.35853752 2023-11-17,06:56:58.000,321,11055673,13565,0,1700204217,13092.705871549995,84.88061820000439,53512.372511760004 2023-11-17,06:56:59.000,321,11055663,12885,0,1700204218,13092.71934417,84.88766733000375,53512.42840872 2023-11-17,06:57:00.000,321,11055646,13005,0,1700204219,13092.7395531,84.88061820000439,53512.30962768 2023-11-17,06:57:01.000,321,11055648,13285,0,1700204220,13092.77323464999,84.88766733000375,53512.38648600001 2023-11-17,06:57:02.000,321,11055703,12885,0,1700204221,13092.80017989,84.89471646000311,53512.421421600004 2023-11-17,06:57:03.000,321,11055707,13285,0,1700204222,13092.83386143999,84.88766733000375,53512.393473120006 2023-11-17,06:57:04.000,321,11055695,12685,0,1700204223,13092.806916199996,84.88061820000439,53512.442382960005 2023-11-17,06:57:05.000,321,11055685,13045,0,1700204224,13092.766498339995,84.89471646000311,53512.41443448001 2023-11-17,06:57:06.000,321,11055675,12925,0,1700204225,13092.75976203,84.91586385000119,53512.36552464001 2023-11-17,06:57:07.000,321,11055704,13085,0,1700204226,13092.77323464999,84.95110949999798,53512.29565344001 2023-11-17,06:57:08.000,321,11055695,13125,0,1700204227,13092.80017989,84.92291298000055,53512.372511760004 2023-11-17,06:57:09.000,321,11055678,13205,0,1700204228,13092.806916199996,84.95815863000462,53512.44937008 2023-11-17,06:57:10.000,321,11055685,13365,0,1700204229,13092.77997096,84.97225689000334,53512.40744736 2023-11-17,06:57:11.000,321,11055669,13325,0,1700204230,13092.81365250999,84.98635515000205,53512.41443448001 2023-11-17,06:57:12.000,321,11055620,12805,0,1700204231,13092.75976203,85.02864992999821,53512.372511760004 2023-11-17,06:57:13.000,321,11055670,12925,0,1700204232,13092.81365250999,85.03569906000484,53512.3515504 2023-11-17,06:57:14.000,321,11055636,13005,0,1700204233,13092.786707269996,85.0427481900042,53512.43539584001 2023-11-17,06:57:15.000,321,11055643,13205,0,1700204234,13092.7395531,85.09209209999972,53512.38648600001 2023-11-17,06:57:16.000,321,11055689,12805,0,1700204235,13092.746289409995,85.10619035999844,53512.34456328001 2023-11-17,06:57:17.000,321,11055672,13085,0,1700204236,13092.80017989,85.12028862000443,53512.42840872 2023-11-17,06:57:18.000,321,11055691,13165,0,1700204237,13092.81365250999,85.12733775000379,53512.442382960005 2023-11-17,06:57:19.000,321,11055648,12765,0,1700204238,13092.81365250999,85.16963252999994,53512.44937008 2023-11-17,06:57:20.000,321,11055719,13285,0,1700204239,13092.746289409995,85.18373078999866,53512.41443448001 2023-11-17,06:57:21.000,321,11055656,13125,0,1700204240,13092.75302571999,85.1766816599993,53512.3515504 2023-11-17,06:57:22.000,321,11055679,13165,0,1700204241,13092.75302571999,85.21192731000338,53512.38648600001 2023-11-17,06:57:23.000,321,11055652,13005,0,1700204242,13092.786707269996,85.24717296000017,53512.36552464001 2023-11-17,06:57:24.000,321,11055644,13045,0,1700204243,13092.827125129996,85.2894677400036,53512.41443448001 2023-11-17,06:57:25.000,321,11055651,13045,0,1700204244,13092.806916199996,85.35290990999783,53512.37949888 2023-11-17,06:57:26.000,321,11055685,13005,0,1700204245,13092.847334059996,85.34586077999847,53512.393473120006 2023-11-17,06:57:27.000,321,11055632,13005,0,1700204246,13092.894488229991,85.3881555600019,53512.44937008 2023-11-17,06:57:28.000,321,11055677,12765,0,1700204247,13092.934906089991,85.39520469000126,53512.421421600004 2023-11-17,06:57:29.000,321,11055680,12885,0,1700204248,13092.948378709996,85.45159773000341,53512.44937008 2023-11-17,06:57:30.000,321,11055686,13005,0,1700204249,13092.907960849996,85.48684338000021,53512.35853752 2023-11-17,06:57:31.000,321,11055661,13605,0,1700204250,13092.887751919996,85.47979425000085,53512.37949888 2023-11-17,06:57:32.000,321,11055685,13205,0,1700204251,13092.988796569996,85.47979425000085,53512.442382960005 2023-11-17,06:57:33.000,321,11055681,13125,0,1700204252,13093.002269190001,85.52208903000428,53512.48430568001 2023-11-17,06:57:34.000,321,11055648,12565,0,1700204253,13093.009005499996,85.536187290003,53512.46334432001 2023-11-17,06:57:35.000,321,11055665,13405,0,1700204254,13093.049423359997,85.50799076999829,53512.4563572 2023-11-17,06:57:36.000,321,11055675,13165,0,1700204255,13092.995532879992,85.51503989999765,53512.40046024 2023-11-17,06:57:37.000,321,11055694,12885,0,1700204256,13092.955115019991,85.48684338000021,53512.393473120006 2023-11-17,06:57:38.000,321,11055649,13045,0,1700204257,13093.002269190001,85.47274512000149,53512.47731856 2023-11-17,06:57:39.000,321,11055641,13005,0,1700204258,13092.941642400001,85.50799076999829,53512.43539584001 2023-11-17,06:57:40.000,321,11055672,13125,0,1700204259,13092.921433470001,85.49389250999957,53512.40744736 2023-11-17,06:57:41.000,321,11055669,13045,0,1700204260,13092.941642400001,85.46569599000213,53512.421421600004 2023-11-17,06:57:42.000,321,11055686,12925,0,1700204261,13092.948378709996,85.45864686000277,53512.47731856 2023-11-17,06:57:43.000,321,11055692,13285,0,1700204262,13092.907960849996,85.48684338000021,53512.48430568001 2023-11-17,06:57:44.000,321,11055662,13045,0,1700204263,13092.894488229991,85.45864686000277,53512.442382960005 2023-11-17,06:57:45.000,321,11055702,13285,0,1700204264,13092.81365250999,85.47274512000149,53512.4563572 2023-11-17,06:57:46.000,321,11055682,12885,0,1700204265,13092.69239892999,85.46569599000213,53512.372511760004 2023-11-17,06:57:47.000,321,11055651,13325,0,1700204266,13092.726080479995,85.45159773000341,53512.393473120006 2023-11-17,06:57:48.000,321,11055617,12925,0,1700204267,13092.69239892999,85.47274512000149,53512.40744736 2023-11-17,06:57:49.000,321,11055608,13005,0,1700204268,13092.71260785999,85.45159773000341,53512.491292800005 2023-11-17,06:57:50.000,321,11055677,13285,0,1700204269,13092.564409039995,85.49389250999957,53512.37949888 2023-11-17,06:57:51.000,321,11055684,13125,0,1700204270,13092.584617969995,85.46569599000213,53512.35853752 2023-11-17,06:57:52.000,321,11055669,12925,0,1700204271,13092.57114534999,85.46569599000213,53512.393473120006 2023-11-17,06:57:53.000,321,11055665,13005,0,1700204272,13092.53072748999,85.47979425000085,53512.442382960005 2023-11-17,06:57:54.000,321,11055693,13165,0,1700204273,13092.49704594,85.52208903000428,53512.40046024 2023-11-17,06:57:55.000,321,11055671,12845,0,1700204274,13092.38926497999,85.50094163999893,53512.37949888 2023-11-17,06:57:56.000,321,11055700,13165,0,1700204275,13092.375792359999,85.52913816000364,53512.3515504 2023-11-17,06:57:57.000,321,11055675,13085,0,1700204276,13092.355583429999,85.50094163999893,53512.3515504 2023-11-17,06:57:58.000,321,11055686,12925,0,1700204277,13092.362319739994,85.55733468000108,53512.38648600001 2023-11-17,06:57:59.000,321,11055678,13045,0,1700204278,13092.294956639998,85.5714329399998,53512.3515504 2023-11-17,06:58:00.000,321,11055686,13005,0,1700204279,13092.254538779998,85.59962946000451,53512.274692080005 2023-11-17,06:58:01.000,321,11055649,13245,0,1700204280,13092.146757819988,85.59258032999787,53512.23276936 2023-11-17,06:58:02.000,321,11055649,13245,0,1700204281,13092.133285199998,85.64192424000066,53512.1419368 2023-11-17,06:58:03.000,321,11055664,13285,0,1700204282,13092.180439369993,85.56438381000044,53512.23975648 2023-11-17,06:58:04.000,321,11055684,12765,0,1700204283,13092.153494129998,85.62077685000258,53512.18385952 2023-11-17,06:58:05.000,321,11055698,13125,0,1700204284,13092.153494129998,85.60667859000387,53512.16289816 2023-11-17,06:58:06.000,321,11055674,12965,0,1700204285,13092.140021509993,85.59258032999787,53512.16988528 2023-11-17,06:58:07.000,321,11055655,12885,0,1700204286,13092.153494129998,85.55733468000108,53512.19783376001 2023-11-17,06:58:08.000,321,11055658,13165,0,1700204287,13092.187175679988,85.55028555000172,53512.1419368 2023-11-17,06:58:09.000,321,11055680,12845,0,1700204288,13092.180439369993,85.55028555000172,53512.13494968 2023-11-17,06:58:10.000,321,11055620,12765,0,1700204289,13092.119812579993,85.5714329399998,53512.05110424001 2023-11-17,06:58:11.000,321,11055628,12805,0,1700204290,13092.160230439993,85.55733468000108,53512.0720656 2023-11-17,06:58:12.000,321,11055694,13165,0,1700204291,13092.193911989998,85.5714329399998,53512.11398832 2023-11-17,06:58:13.000,321,11055688,12685,0,1700204292,13092.214120919998,85.52913816000364,53512.16289816 2023-11-17,06:58:14.000,321,11055691,13045,0,1700204293,13092.214120919998,85.55028555000172,53512.037130000004 2023-11-17,06:58:15.000,321,11055628,13085,0,1700204294,13092.227593539988,85.536187290003,53512.07905272001 2023-11-17,06:58:16.000,321,11055636,13205,0,1700204295,13092.160230439993,85.54323642000236,53512.0021944 2023-11-17,06:58:17.000,321,11055655,13085,0,1700204296,13092.200648299993,85.51503989999765,53511.988220160005 2023-11-17,06:58:18.000,321,11055652,12965,0,1700204297,13092.234329849998,85.52208903000428,53511.99520728 2023-11-17,06:58:19.000,321,11055666,13405,0,1700204298,13092.207384609988,85.50094163999893,53512.02315576 2023-11-17,06:58:20.000,321,11055684,12965,0,1700204299,13092.220857229993,85.536187290003,53511.9672588 2023-11-17,06:58:21.000,321,11055642,13045,0,1700204300,13092.200648299993,85.48684338000021,53511.9672588 2023-11-17,06:58:22.000,321,11055674,13285,0,1700204301,13092.241066159993,85.52913816000364,53512.0720656 2023-11-17,06:58:23.000,321,11055652,13205,0,1700204302,13092.254538779998,85.47979425000085,53512.07905272001 2023-11-17,06:58:24.000,321,11055722,13125,0,1700204303,13092.214120919998,85.52208903000428,53511.98123304001 2023-11-17,06:58:25.000,321,11055648,13085,0,1700204304,13092.234329849998,85.49389250999957,53512.00918152001 2023-11-17,06:58:26.000,321,11055663,13125,0,1700204305,13092.160230439993,85.52208903000428,53511.95328456 2023-11-17,06:58:27.000,321,11055652,12925,0,1700204306,13092.180439369993,85.56438381000044,53511.95328456 2023-11-17,06:58:28.000,321,11055644,12925,0,1700204307,13092.207384609988,85.56438381000044,53511.9672588 2023-11-17,06:58:29.000,321,11055670,13085,0,1700204308,13092.254538779998,85.50094163999893,53512.0021944 2023-11-17,06:58:30.000,321,11055637,13285,0,1700204309,13092.207384609988,85.52913816000364,53511.94629744 2023-11-17,06:58:31.000,321,11055677,12725,0,1700204310,13092.187175679988,85.49389250999957,53511.99520728 2023-11-17,06:58:32.000,321,11055657,13205,0,1700204311,13092.140021509993,85.50094163999893,53511.94629744 2023-11-17,06:58:33.000,321,11055650,13125,0,1700204312,13092.180439369993,85.50799076999829,53511.918348960004 2023-11-17,06:58:34.000,321,11055670,12965,0,1700204313,13092.160230439993,85.48684338000021,53511.93232320001 2023-11-17,06:58:35.000,321,11055673,12845,0,1700204314,13092.119812579993,85.49389250999957,53511.834503519996 2023-11-17,06:58:36.000,321,11055652,13085,0,1700204315,13092.166966749988,85.48684338000021,53511.87642624 2023-11-17,06:58:37.000,321,11055677,13165,0,1700204316,13092.227593539988,85.46569599000213,53511.939310320005 2023-11-17,06:58:38.000,321,11055656,13325,0,1700204317,13092.207384609988,85.45864686000277,53511.95328456 2023-11-17,06:58:39.000,321,11055619,12765,0,1700204318,13092.166966749988,85.48684338000021,53511.8973876 2023-11-17,06:58:40.000,321,11055643,13205,0,1700204319,13092.086131030002,85.48684338000021,53511.81354216001 2023-11-17,06:58:41.000,321,11055662,12965,0,1700204320,13092.140021509993,85.47274512000149,53511.85546488 2023-11-17,06:58:42.000,321,11055650,12925,0,1700204321,13092.126548890003,85.49389250999957,53511.85546488 2023-11-17,06:58:43.000,321,11055707,13245,0,1700204322,13092.086131030002,85.44454860000405,53511.8275164 2023-11-17,06:58:44.000,321,11055711,12885,0,1700204323,13092.079394719993,85.45864686000277,53511.87642624 2023-11-17,06:58:45.000,321,11055691,13085,0,1700204324,13092.038976859993,85.45159773000341,53511.820529280005 2023-11-17,06:58:46.000,321,11055677,12925,0,1700204325,13092.025504240002,85.44454860000405,53511.77860656 2023-11-17,06:58:47.000,321,11055680,12725,0,1700204326,13092.079394719993,85.43045033999806,53511.890400480006 2023-11-17,06:58:48.000,321,11055714,12925,0,1700204327,13092.025504240002,85.4374994700047,53511.84149064001 2023-11-17,06:58:49.000,321,11055666,13085,0,1700204328,13092.038976859993,85.41635207999934,53511.81354216001 2023-11-17,06:58:50.000,321,11055644,13005,0,1700204329,13092.018767929992,85.43045033999806,53511.820529280005 2023-11-17,06:58:51.000,321,11055674,13245,0,1700204330,13092.005295310002,85.3881555600019,53511.78559368 2023-11-17,06:58:52.000,321,11055674,13085,0,1700204331,13092.032240549997,85.40930294999998,53511.84847776 2023-11-17,06:58:53.000,321,11055667,13285,0,1700204332,13092.086131030002,85.37405730000319,53511.820529280005 2023-11-17,06:58:54.000,321,11055672,13205,0,1700204333,13092.099603649993,85.39520469000126,53511.834503519996 2023-11-17,06:58:55.000,321,11055684,12925,0,1700204334,13092.193911989998,85.35995904000447,53511.84847776 2023-11-17,06:58:56.000,321,11055638,12765,0,1700204335,13092.052449479997,85.37405730000319,53511.7576452 2023-11-17,06:58:57.000,321,11055623,13405,0,1700204336,13092.140021509993,85.35290990999783,53511.76463232001 2023-11-17,06:58:58.000,321,11055649,13285,0,1700204337,13092.166966749988,85.36700817000383,53511.80655504 2023-11-17,06:58:59.000,321,11055629,13205,0,1700204338,13092.207384609988,85.37405730000319,53511.79956792 2023-11-17,06:59:00.000,321,11055648,13205,0,1700204339,13092.180439369993,85.40225382000062,53511.72969672 2023-11-17,06:59:01.000,321,11055678,13405,0,1700204340,13092.220857229993,85.38110643000255,53511.75065808 2023-11-17,06:59:02.000,321,11055684,12885,0,1700204341,13092.261275089993,85.35290990999783,53511.79956792 2023-11-17,06:59:03.000,321,11055618,13285,0,1700204342,13092.274747709998,85.3881555600019,53511.7576452 2023-11-17,06:59:04.000,321,11055702,13045,0,1700204343,13092.247802469989,85.33881164999912,53511.81354216001 2023-11-17,06:59:05.000,321,11055654,13205,0,1700204344,13092.321901879994,85.38110643000255,53511.722709600006 2023-11-17,06:59:06.000,321,11055682,13005,0,1700204345,13092.274747709998,85.36700817000383,53511.79258080001 2023-11-17,06:59:07.000,321,11055647,13085,0,1700204346,13092.301692949994,85.39520469000126,53511.74367096001 2023-11-17,06:59:08.000,321,11055694,13005,0,1700204347,13092.342110809994,85.39520469000126,53511.79258080001 2023-11-17,06:59:09.000,321,11055701,13125,0,1700204348,13092.402737599994,85.3881555600019,53511.8275164 2023-11-17,06:59:10.000,321,11055686,13205,0,1700204349,13092.382528669994,85.37405730000319,53511.86245200001 2023-11-17,06:59:11.000,321,11055639,13085,0,1700204350,13092.436419149999,85.35995904000447,53511.79956792 2023-11-17,06:59:12.000,321,11055629,13165,0,1700204351,13092.335374499999,85.39520469000126,53511.72969672 2023-11-17,06:59:13.000,321,11055687,12845,0,1700204352,13092.402737599994,85.40930294999998,53511.74367096001 2023-11-17,06:59:14.000,321,11055661,13245,0,1700204353,13092.456628079999,85.40930294999998,53511.79956792 2023-11-17,06:59:15.000,321,11055675,13205,0,1700204354,13092.422946529994,85.41635207999934,53511.722709600006 2023-11-17,06:59:16.000,321,11055703,13085,0,1700204355,13092.443155459994,85.41635207999934,53511.71572248001 2023-11-17,06:59:17.000,321,11055674,13205,0,1700204356,13092.544200109995,85.45864686000277,53511.81354216001 2023-11-17,06:59:18.000,321,11055678,13125,0,1700204357,13092.55093641999,85.40930294999998,53511.820529280005 2023-11-17,06:59:19.000,321,11055686,12925,0,1700204358,13092.57114534999,85.46569599000213,53511.820529280005 2023-11-17,06:59:20.000,321,11055660,13125,0,1700204359,13092.51725487,85.44454860000405,53511.75065808 2023-11-17,06:59:21.000,321,11055638,12805,0,1700204360,13092.544200109995,85.4234012099987,53511.72969672 2023-11-17,06:59:22.000,321,11055661,13285,0,1700204361,13092.57114534999,85.45864686000277,53511.77860656 2023-11-17,06:59:23.000,321,11055695,12965,0,1700204362,13092.584617969995,85.4374994700047,53511.8275164 2023-11-17,06:59:24.000,321,11055667,12925,0,1700204363,13092.57114534999,85.4374994700047,53511.78559368 2023-11-17,06:59:25.000,321,11055644,13125,0,1700204364,13092.564409039995,85.47979425000085,53511.79258080001 2023-11-17,06:59:26.000,321,11055674,12765,0,1700204365,13092.523991179994,85.46569599000213,53511.77860656 2023-11-17,06:59:27.000,321,11055691,13085,0,1700204366,13092.61156320999,85.45864686000277,53511.84149064001 2023-11-17,06:59:28.000,321,11055677,13165,0,1700204367,13092.57788166,85.45159773000341,53511.869439120004 2023-11-17,06:59:29.000,321,11055675,13605,0,1700204368,13092.584617969995,85.45864686000277,53511.820529280005 2023-11-17,06:59:30.000,321,11055690,13085,0,1700204369,13092.5374638,85.46569599000213,53511.79956792 2023-11-17,06:59:31.000,321,11055673,13205,0,1700204370,13092.51051855999,85.48684338000021,53511.78559368 2023-11-17,06:59:32.000,321,11055657,13125,0,1700204371,13092.5374638,85.45864686000277,53511.87642624 2023-11-17,06:59:33.000,321,11055650,13405,0,1700204372,13092.55767273,85.47274512000149,53511.869439120004 2023-11-17,06:59:34.000,321,11055691,12765,0,1700204373,13092.57788166,85.50094163999893,53511.869439120004 2023-11-17,06:59:35.000,321,11055652,13085,0,1700204374,13092.564409039995,85.47979425000085,53511.86245200001 2023-11-17,06:59:36.000,321,11055668,12925,0,1700204375,13092.51725487,85.47979425000085,53511.77860656 2023-11-17,06:59:37.000,321,11055678,13445,0,1700204376,13092.55093641999,85.50094163999893,53511.85546488 2023-11-17,06:59:38.000,321,11055636,12885,0,1700204377,13092.53072748999,85.46569599000213,53511.90437472 2023-11-17,06:59:39.000,321,11055657,13165,0,1700204378,13092.483573319994,85.50094163999893,53511.869439120004 2023-11-17,06:59:40.000,321,11055693,13325,0,1700204379,13092.456628079999,85.51503989999765,53511.77860656 2023-11-17,06:59:41.000,321,11055648,13365,0,1700204380,13092.456628079999,85.45159773000341,53511.820529280005 2023-11-17,06:59:42.000,321,11055726,13285,0,1700204381,13092.463364389994,85.44454860000405,53511.91136184001 2023-11-17,06:59:43.000,321,11055697,13045,0,1700204382,13092.443155459994,85.46569599000213,53511.939310320005 2023-11-17,06:59:44.000,321,11055707,13125,0,1700204383,13092.42968283999,85.40225382000062,53511.85546488 2023-11-17,06:59:45.000,321,11055700,13125,0,1700204384,13092.42968283999,85.44454860000405,53511.820529280005 2023-11-17,06:59:46.000,321,11055663,13125,0,1700204385,13092.328638189989,85.46569599000213,53511.834503519996 2023-11-17,06:59:47.000,321,11055663,13325,0,1700204386,13092.308429259989,85.45864686000277,53511.76463232001 2023-11-17,06:59:48.000,321,11055658,13125,0,1700204387,13092.348847119989,85.4374994700047,53511.87642624 2023-11-17,06:59:49.000,321,11055684,13165,0,1700204388,13092.369056049989,85.43045033999806,53511.84149064001 2023-11-17,06:59:50.000,321,11055701,13125,0,1700204389,13092.328638189989,85.47274512000149,53511.820529280005 2023-11-17,06:59:51.000,321,11055623,12965,0,1700204390,13092.294956639998,85.46569599000213,53511.79956792 2023-11-17,06:59:52.000,321,11055669,13085,0,1700204391,13092.321901879994,85.41635207999934,53511.79956792 2023-11-17,06:59:53.000,321,11055699,13405,0,1700204392,13092.321901879994,85.45159773000341,53511.79956792 2023-11-17,06:59:54.000,321,11055629,12965,0,1700204393,13092.308429259989,85.4234012099987,53511.8275164 2023-11-17,06:59:55.000,321,11055676,13005,0,1700204394,13092.281484019994,85.41635207999934,53511.75065808 2023-11-17,06:59:56.000,321,11055676,13085,0,1700204395,13092.247802469989,85.4234012099987,53511.79258080001 2023-11-17,06:59:57.000,321,11055675,13085,0,1700204396,13092.321901879994,85.40930294999998,53511.81354216001 2023-11-17,06:59:58.000,321,11055653,12885,0,1700204397,13092.342110809994,85.40930294999998,53511.84847776 2023-11-17,06:59:59.000,321,11055626,12845,0,1700204398,13092.342110809994,85.38110643000255,53511.81354216001 2023-11-17,07:00:00.000,321,11055678,13005,0,1700204399,13092.281484019994,85.40225382000062,53511.7576452 2023-11-17,07:00:01.000,321,11055696,13245,0,1700204400,13092.308429259989,85.38110643000255,53511.79258080001 2023-11-17,07:00:02.000,321,11055644,12845,0,1700204401,13092.355583429999,85.39520469000126,53511.78559368 2023-11-17,07:00:03.000,321,11055630,13285,0,1700204402,13092.348847119989,85.3881555600019,53511.74367096001 2023-11-17,07:00:04.000,321,11055716,13165,0,1700204403,13092.328638189989,85.40225382000062,53511.77860656 2023-11-17,07:00:05.000,321,11055671,13085,0,1700204404,13092.362319739994,85.4234012099987,53511.73668384 2023-11-17,07:00:06.000,321,11055684,13245,0,1700204405,13092.348847119989,85.40930294999998,53511.73668384 2023-11-17,07:00:07.000,321,11055649,12925,0,1700204406,13092.40947390999,85.4234012099987,53511.77860656 2023-11-17,07:00:08.000,321,11055680,13245,0,1700204407,13092.422946529994,85.4234012099987,53511.76463232001 2023-11-17,07:00:09.000,321,11055639,13005,0,1700204408,13092.40947390999,85.40930294999998,53511.7576452 2023-11-17,07:00:10.000,321,11055662,13005,0,1700204409,13092.396001289999,85.40930294999998,53511.68078688 2023-11-17,07:00:11.000,321,11055672,13405,0,1700204410,13092.40947390999,85.41635207999934,53511.71572248001 2023-11-17,07:00:12.000,321,11055674,12925,0,1700204411,13092.49704594,85.43045033999806,53511.820529280005 2023-11-17,07:00:13.000,321,11055695,13125,0,1700204412,13092.47010069999,85.4374994700047,53511.77860656 2023-11-17,07:00:14.000,321,11055665,13125,0,1700204413,13092.49704594,85.44454860000405,53511.81354216001 2023-11-17,07:00:15.000,321,11055611,13125,0,1700204414,13092.463364389994,85.44454860000405,53511.79258080001 2023-11-17,07:00:16.000,321,11055706,12805,0,1700204415,13092.42968283999,85.4374994700047,53511.722709600006 2023-11-17,07:00:17.000,321,11055708,12725,0,1700204416,13092.443155459994,85.48684338000021,53511.771619440005 2023-11-17,07:00:18.000,321,11055686,13045,0,1700204417,13092.422946529994,85.48684338000021,53511.79956792 2023-11-17,07:00:19.000,321,11055687,13245,0,1700204418,13092.443155459994,85.52208903000428,53511.75065808 2023-11-17,07:00:20.000,321,11055669,13045,0,1700204419,13092.38926497999,85.54323642000236,53511.771619440005 2023-11-17,07:00:21.000,321,11055682,13165,0,1700204420,13092.335374499999,85.58553119999851,53511.74367096001 2023-11-17,07:00:22.000,321,11055630,13125,0,1700204421,13092.443155459994,85.56438381000044,53511.85546488 2023-11-17,07:00:23.000,321,11055703,12885,0,1700204422,13092.456628079999,85.5714329399998,53511.8275164 2023-11-17,07:00:24.000,321,11055672,12925,0,1700204423,13092.396001289999,85.57848206999915,53511.74367096001 2023-11-17,07:00:25.000,321,11055642,13165,0,1700204424,13092.362319739994,85.61372772000323,53511.84847776 2023-11-17,07:00:26.000,321,11055677,13325,0,1700204425,13092.335374499999,85.59258032999787,53511.77860656 2023-11-17,07:00:27.000,321,11055710,13325,0,1700204426,13092.315165569998,85.58553119999851,53511.74367096001 2023-11-17,07:00:28.000,321,11055642,13165,0,1700204427,13092.315165569998,85.62782598000194,53511.722709600006 2023-11-17,07:00:29.000,321,11055681,13325,0,1700204428,13092.335374499999,85.62782598000194,53511.820529280005 2023-11-17,07:00:30.000,321,11055666,13085,0,1700204429,13092.301692949994,85.62782598000194,53511.84847776 2023-11-17,07:00:31.000,321,11055629,12925,0,1700204430,13092.274747709998,85.65602249999938,53511.820529280005 2023-11-17,07:00:32.000,321,11055705,12765,0,1700204431,13092.261275089993,85.6701207599981,53511.79956792 2023-11-17,07:00:33.000,321,11055698,13285,0,1700204432,13092.187175679988,85.6701207599981,53511.72969672 2023-11-17,07:00:34.000,321,11055662,13205,0,1700204433,13092.207384609988,85.67716989000473,53511.81354216001 2023-11-17,07:00:35.000,321,11055677,12885,0,1700204434,13092.086131030002,85.69126815000345,53511.71572248001 2023-11-17,07:00:36.000,321,11055667,13045,0,1700204435,13092.099603649993,85.64897337000002,53511.74367096001 2023-11-17,07:00:37.000,321,11055655,13285,0,1700204436,13092.160230439993,85.69831728000281,53511.80655504 2023-11-17,07:00:38.000,321,11055684,12925,0,1700204437,13092.126548890003,85.71946467000089,53511.74367096001 2023-11-17,07:00:39.000,321,11055704,13205,0,1700204438,13092.099603649993,85.69831728000281,53511.7576452 2023-11-17,07:00:40.000,321,11055654,13165,0,1700204439,13092.018767929992,85.70536641000217,53511.69476112001 2023-11-17,07:00:41.000,321,11055675,13565,0,1700204440,13092.032240549997,85.70536641000217,53511.75065808 2023-11-17,07:00:42.000,321,11055701,12965,0,1700204441,13092.038976859993,85.76175945000432,53511.77860656 2023-11-17,07:00:43.000,321,11055649,12965,0,1700204442,13092.045713170002,85.76175945000432,53511.74367096001 2023-11-17,07:00:44.000,321,11055678,12925,0,1700204443,13092.079394719993,85.76880858000368,53511.79956792 2023-11-17,07:00:45.000,321,11055711,12645,0,1700204444,13092.012031619997,85.81110335999983,53511.7576452 2023-11-17,07:00:46.000,321,11055668,12925,0,1700204445,13092.038976859993,85.80405423000047,53511.77860656 2023-11-17,07:00:47.000,321,11055661,13165,0,1700204446,13092.065922100002,85.76880858000368,53511.79956792 2023-11-17,07:00:48.000,321,11055693,13165,0,1700204447,13092.065922100002,85.77585771000304,53511.74367096001 2023-11-17,07:00:49.000,321,11055676,12965,0,1700204448,13092.038976859993,85.82520161999855,53511.72969672 2023-11-17,07:00:50.000,321,11055693,13165,0,1700204449,13091.985086380002,85.86749640000198,53511.70873536 2023-11-17,07:00:51.000,321,11055674,13685,0,1700204450,13092.018767929992,85.83929988000455,53511.71572248001 2023-11-17,07:00:52.000,321,11055704,13125,0,1700204451,13092.072658409998,85.8463490100039,53511.76463232001 2023-11-17,07:00:53.000,321,11055656,13165,0,1700204452,13092.099603649993,85.8463490100039,53511.80655504 2023-11-17,07:00:54.000,321,11055662,13605,0,1700204453,13092.092867339998,85.8463490100039,53511.79258080001 2023-11-17,07:00:55.000,321,11055646,13165,0,1700204454,13092.092867339998,85.83929988000455,53511.81354216001 2023-11-17,07:00:56.000,321,11055692,12805,0,1700204455,13092.079394719993,85.8815946600007,53511.7576452 2023-11-17,07:00:57.000,321,11055688,13125,0,1700204456,13092.072658409998,85.88864379000006,53511.687774 2023-11-17,07:00:58.000,321,11055704,12845,0,1700204457,13092.045713170002,85.90274204999878,53511.687774 2023-11-17,07:00:59.000,321,11055699,13125,0,1700204458,13092.126548890003,85.86044727000262,53511.77860656 2023-11-17,07:01:00.000,321,11055678,12885,0,1700204459,13092.106339960003,85.87454553000134,53511.70873536 2023-11-17,07:01:01.000,321,11055723,13245,0,1700204460,13092.038976859993,85.89569291999942,53511.70873536 2023-11-17,07:01:02.000,321,11055678,13085,0,1700204461,13092.086131030002,85.8815946600007,53511.722709600006 2023-11-17,07:01:03.000,321,11055654,13365,0,1700204462,13092.146757819988,85.88864379000006,53511.77860656 2023-11-17,07:01:04.000,321,11055710,13045,0,1700204463,13092.160230439993,85.90979117999814,53511.722709600006 2023-11-17,07:01:05.000,321,11055694,13085,0,1700204464,13092.146757819988,85.87454553000134,53511.74367096001 2023-11-17,07:01:06.000,321,11055685,12845,0,1700204465,13092.065922100002,85.87454553000134,53511.68078688 2023-11-17,07:01:07.000,321,11055693,13125,0,1700204466,13092.092867339998,85.86749640000198,53511.722709600006 2023-11-17,07:01:08.000,321,11055663,13165,0,1700204467,13092.126548890003,85.83929988000455,53511.79258080001 2023-11-17,07:01:09.000,321,11055665,12925,0,1700204468,13092.126548890003,85.83225074999791,53511.77860656 2023-11-17,07:01:10.000,321,11055664,13205,0,1700204469,13092.160230439993,85.81815248999919,53511.79956792 2023-11-17,07:01:11.000,321,11055657,12965,0,1700204470,13092.126548890003,85.80405423000047,53511.722709600006 2023-11-17,07:01:12.000,321,11055671,13045,0,1700204471,13092.146757819988,85.83929988000455,53511.78559368 2023-11-17,07:01:13.000,321,11055655,13325,0,1700204472,13092.146757819988,85.8463490100039,53511.7576452 2023-11-17,07:01:14.000,321,11055698,13205,0,1700204473,13092.160230439993,85.86044727000262,53511.77860656 2023-11-17,07:01:15.000,321,11055673,13125,0,1700204474,13092.106339960003,85.82520161999855,53511.72969672 2023-11-17,07:01:16.000,321,11055695,13205,0,1700204475,13092.099603649993,85.83929988000455,53511.72969672 2023-11-17,07:01:17.000,321,11055660,13085,0,1700204476,13092.133285199998,85.83225074999791,53511.74367096001 2023-11-17,07:01:18.000,321,11055661,13005,0,1700204477,13092.173703059998,85.83225074999791,53511.74367096001 2023-11-17,07:01:19.000,321,11055670,13125,0,1700204478,13092.166966749988,85.81815248999919,53511.72969672 2023-11-17,07:01:20.000,321,11055689,13285,0,1700204479,13092.106339960003,85.81815248999919,53511.666812639996 2023-11-17,07:01:21.000,321,11055698,13045,0,1700204480,13092.106339960003,85.81110335999983,53511.69476112001 2023-11-17,07:01:22.000,321,11055690,13285,0,1700204481,13092.173703059998,85.80405423000047,53511.69476112001 2023-11-17,07:01:23.000,321,11055657,12925,0,1700204482,13092.140021509993,85.76880858000368,53511.687774 2023-11-17,07:01:24.000,321,11055655,12925,0,1700204483,13092.092867339998,85.7829068400024,53511.67379976001 2023-11-17,07:01:25.000,321,11055680,12925,0,1700204484,13092.099603649993,85.81110335999983,53511.67379976001 2023-11-17,07:01:26.000,321,11055615,13325,0,1700204485,13092.113076269998,85.74061205999897,53511.666812639996 2023-11-17,07:01:27.000,321,11055669,13085,0,1700204486,13092.126548890003,85.74061205999897,53511.722709600006 2023-11-17,07:01:28.000,321,11055677,13085,0,1700204487,13092.153494129998,85.72651380000025,53511.701748240004 2023-11-17,07:01:29.000,321,11055673,13125,0,1700204488,13092.086131030002,85.71946467000089,53511.71572248001 2023-11-17,07:01:30.000,321,11055672,12925,0,1700204489,13092.038976859993,85.70536641000217,53511.666812639996 2023-11-17,07:01:31.000,321,11055653,13205,0,1700204490,13092.059185789993,85.70536641000217,53511.63187704 2023-11-17,07:01:32.000,321,11055713,13165,0,1700204491,13092.106339960003,85.65602249999938,53511.65982552 2023-11-17,07:01:33.000,321,11055654,13005,0,1700204492,13092.079394719993,85.6701207599981,53511.68078688 2023-11-17,07:01:34.000,321,11055633,12925,0,1700204493,13092.092867339998,85.64192424000066,53511.687774 2023-11-17,07:01:35.000,321,11055651,13245,0,1700204494,13092.079394719993,85.59258032999787,53511.666812639996 2023-11-17,07:01:36.000,321,11055685,12845,0,1700204495,13092.032240549997,85.5714329399998,53511.603928560005 2023-11-17,07:01:37.000,321,11055684,12605,0,1700204496,13092.065922100002,85.55028555000172,53511.59694144001 2023-11-17,07:01:38.000,321,11055693,13125,0,1700204497,13092.065922100002,85.55028555000172,53511.603928560005 2023-11-17,07:01:39.000,321,11055654,13085,0,1700204498,13092.059185789993,85.47979425000085,53511.64585128001 2023-11-17,07:01:40.000,321,11055681,13085,0,1700204499,13092.065922100002,85.48684338000021,53511.57598008001 2023-11-17,07:01:41.000,321,11055692,12925,0,1700204500,13092.038976859993,85.50094163999893,53511.63187704 2023-11-17,07:01:42.000,321,11055690,13045,0,1700204501,13092.045713170002,85.4374994700047,53511.58995432 2023-11-17,07:01:43.000,321,11055697,13005,0,1700204502,13092.126548890003,85.4374994700047,53511.63886416 2023-11-17,07:01:44.000,321,11055651,12965,0,1700204503,13092.099603649993,85.43045033999806,53511.63187704 2023-11-17,07:01:45.000,321,11055672,13005,0,1700204504,13092.072658409998,85.43045033999806,53511.59694144001 2023-11-17,07:01:46.000,321,11055658,13005,0,1700204505,13092.038976859993,85.40930294999998,53511.52008312 2023-11-17,07:01:47.000,321,11055678,12965,0,1700204506,13092.065922100002,85.3881555600019,53511.52008312 2023-11-17,07:01:48.000,321,11055712,13205,0,1700204507,13092.140021509993,85.35995904000447,53511.59694144001 2023-11-17,07:01:49.000,321,11055694,12925,0,1700204508,13092.140021509993,85.35995904000447,53511.57598008001 2023-11-17,07:01:50.000,321,11055700,13365,0,1700204509,13092.200648299993,85.3247133900004,53511.62488992001 2023-11-17,07:01:51.000,321,11055688,12725,0,1700204510,13092.207384609988,85.34586077999847,53511.555018720006 2023-11-17,07:01:52.000,321,11055606,13325,0,1700204511,13092.207384609988,85.31061513000168,53511.52707024001 2023-11-17,07:01:53.000,321,11055657,12925,0,1700204512,13092.220857229993,85.30356600000232,53511.52008312 2023-11-17,07:01:54.000,321,11055679,13285,0,1700204513,13092.261275089993,85.25422208999953,53511.52008312 2023-11-17,07:01:55.000,321,11055626,13285,0,1700204514,13092.268011399989,85.27536948000488,53511.534057360004 2023-11-17,07:01:56.000,321,11055630,13245,0,1700204515,13092.220857229993,85.27536948000488,53511.513096 2023-11-17,07:01:57.000,321,11055621,13165,0,1700204516,13092.342110809994,85.24012383000081,53511.58995432 2023-11-17,07:01:58.000,321,11055652,13005,0,1700204517,13092.328638189989,85.24717296000017,53511.56200584 2023-11-17,07:01:59.000,321,11055699,13365,0,1700204518,13092.288220329989,85.21897644000273,53511.54104448 2023-11-17,07:02:00.000,321,11055707,13045,0,1700204519,13092.288220329989,85.21897644000273,53511.42925056001 2023-11-17,07:02:01.000,321,11055636,13085,0,1700204520,13092.301692949994,85.20487818000402,53511.499121759996 2023-11-17,07:02:02.000,321,11055635,13205,0,1700204521,13092.308429259989,85.19782905000466,53511.534057360004 2023-11-17,07:02:03.000,321,11055654,13605,0,1700204522,13092.328638189989,85.20487818000402,53511.52707024001 2023-11-17,07:02:04.000,321,11055652,13085,0,1700204523,13092.321901879994,85.19077991999802,53511.46418616 2023-11-17,07:02:05.000,321,11055666,13365,0,1700204524,13092.294956639998,85.16258340000059,53511.485147520005 2023-11-17,07:02:06.000,321,11055677,13005,0,1700204525,13092.301692949994,85.1132394899978,53511.534057360004 2023-11-17,07:02:07.000,321,11055695,13005,0,1700204526,13092.375792359999,85.14143601000251,53511.58995432 2023-11-17,07:02:08.000,321,11055679,13005,0,1700204527,13092.382528669994,85.09209209999972,53511.58995432 2023-11-17,07:02:09.000,321,11055646,13245,0,1700204528,13092.362319739994,85.08504297000036,53511.52707024001 2023-11-17,07:02:10.000,321,11055697,13125,0,1700204529,13092.328638189989,85.08504297000036,53511.485147520005 2023-11-17,07:02:11.000,321,11055628,13165,0,1700204530,13092.301692949994,85.07094471000164,53511.485147520005 2023-11-17,07:02:12.000,321,11055661,13165,0,1700204531,13092.38926497999,85.03569906000484,53511.52707024001 2023-11-17,07:02:13.000,321,11055639,13325,0,1700204532,13092.38926497999,85.02864992999821,53511.555018720006 2023-11-17,07:02:14.000,321,11055680,13245,0,1700204533,13092.40947390999,85.01455166999949,53511.57598008001 2023-11-17,07:02:15.000,321,11055633,12925,0,1700204534,13092.422946529994,85.02160079999885,53511.58995432 2023-11-17,07:02:16.000,321,11055699,13285,0,1700204535,13092.355583429999,84.95815863000462,53511.54803160001 2023-11-17,07:02:17.000,321,11055708,13085,0,1700204536,13092.382528669994,84.97225689000334,53511.54803160001 2023-11-17,07:02:18.000,321,11055662,12765,0,1700204537,13092.396001289999,84.9299621099999,53511.57598008001 2023-11-17,07:02:19.000,321,11055642,13125,0,1700204538,13092.396001289999,84.90176559000247,53511.603928560005 2023-11-17,07:02:20.000,321,11055656,13085,0,1700204539,13092.342110809994,84.90176559000247,53511.485147520005 2023-11-17,07:02:21.000,321,11055653,13005,0,1700204540,13092.348847119989,84.88061820000439,53511.54104448 2023-11-17,07:02:22.000,321,11055693,12805,0,1700204541,13092.416210219999,84.85242167999968,53511.534057360004 2023-11-17,07:02:23.000,321,11055674,13285,0,1700204542,13092.38926497999,84.8312742900016,53511.57598008001 2023-11-17,07:02:24.000,321,11055684,13285,0,1700204543,13092.382528669994,84.81717603000288,53511.56200584 2023-11-17,07:02:25.000,321,11055638,13285,0,1700204544,13092.375792359999,84.78897950999817,53511.534057360004 2023-11-17,07:02:26.000,321,11055673,13085,0,1700204545,13092.321901879994,84.75373386000138,53511.40130208 2023-11-17,07:02:27.000,321,11055656,13045,0,1700204546,13092.328638189989,84.75373386000138,53511.436237680005 2023-11-17,07:02:28.000,321,11055684,13285,0,1700204547,13092.281484019994,84.71143907999794,53511.47816040001 2023-11-17,07:02:29.000,321,11055630,13045,0,1700204548,13092.315165569998,84.71143907999794,53511.49213464 2023-11-17,07:02:30.000,321,11055647,13325,0,1700204549,13092.301692949994,84.68324256000051,53511.47816040001 2023-11-17,07:02:31.000,321,11055663,13085,0,1700204550,13092.294956639998,84.66914430000179,53511.56899296 2023-11-17,07:02:32.000,321,11055715,13125,0,1700204551,13092.261275089993,84.64094778000435,53511.54104448 2023-11-17,07:02:33.000,321,11055670,13325,0,1700204552,13092.220857229993,84.64094778000435,53511.52008312 2023-11-17,07:02:34.000,321,11055626,13205,0,1700204553,13092.261275089993,84.63389864999772,53511.513096 2023-11-17,07:02:35.000,321,11055661,13285,0,1700204554,13092.173703059998,84.59160387000156,53511.41527632 2023-11-17,07:02:36.000,321,11055665,12805,0,1700204555,13092.220857229993,84.61275125999964,53511.46418616 2023-11-17,07:02:37.000,321,11055666,13245,0,1700204556,13092.180439369993,84.59865300000092,53511.499121759996 2023-11-17,07:02:38.000,321,11055678,12885,0,1700204557,13092.166966749988,84.59160387000156,53511.46418616 2023-11-17,07:02:39.000,321,11055655,13125,0,1700204558,13092.187175679988,84.619800389999,53511.58995432 2023-11-17,07:02:40.000,321,11055614,13285,0,1700204559,13092.160230439993,84.61275125999964,53511.50610888001 2023-11-17,07:02:41.000,321,11055654,13085,0,1700204560,13092.133285199998,84.57045648000349,53511.499121759996 2023-11-17,07:02:42.000,321,11055657,13285,0,1700204561,13092.119812579993,84.62684951999836,53511.4432248 2023-11-17,07:02:43.000,321,11055648,12925,0,1700204562,13092.106339960003,84.57750561000285,53511.42925056001 2023-11-17,07:02:44.000,321,11055641,13245,0,1700204563,13092.092867339998,84.57045648000349,53511.42925056001 2023-11-17,07:02:45.000,321,11055684,13085,0,1700204564,13092.086131030002,84.54225995999877,53511.485147520005 2023-11-17,07:02:46.000,321,11055650,13365,0,1700204565,13092.099603649993,84.52816170000006,53511.513096 2023-11-17,07:02:47.000,321,11055669,12965,0,1700204566,13092.113076269998,84.49996518000262,53511.52707024001 2023-11-17,07:02:48.000,321,11055623,12965,0,1700204567,13092.092867339998,84.50701431000198,53511.49213464 2023-11-17,07:02:49.000,321,11055662,13125,0,1700204568,13092.092867339998,84.4717686599979,53511.513096 2023-11-17,07:02:50.000,321,11055643,13245,0,1700204569,13092.005295310002,84.50701431000198,53511.4432248 2023-11-17,07:02:51.000,321,11055676,13085,0,1700204570,13092.032240549997,84.47881779000454,53511.4432248 2023-11-17,07:02:52.000,321,11055638,13405,0,1700204571,13092.065922100002,84.51406344000134,53511.513096 2023-11-17,07:02:53.000,321,11055644,13165,0,1700204572,13092.086131030002,84.46471952999855,53511.534057360004 2023-11-17,07:02:54.000,321,11055647,13125,0,1700204573,13092.052449479997,84.45062126999983,53511.555018720006 2023-11-17,07:02:55.000,321,11055670,13365,0,1700204574,13092.018767929992,84.45062126999983,53511.50610888001 2023-11-17,07:02:56.000,321,11055708,13085,0,1700204575,13091.964877450002,84.4717686599979,53511.42226344 2023-11-17,07:02:57.000,321,11055656,13085,0,1700204576,13092.025504240002,84.44357214000047,53511.485147520005 2023-11-17,07:02:58.000,321,11055698,12885,0,1700204577,13091.998558999992,84.45767039999919,53511.485147520005 2023-11-17,07:02:59.000,321,11055658,13325,0,1700204578,13092.005295310002,84.47881779000454,53511.45021192 2023-11-17,07:03:00.000,321,11055663,13205,0,1700204579,13091.924459590002,84.4717686599979,53511.41527632 2023-11-17,07:03:01.000,321,11055607,13125,0,1700204580,13091.924459590002,84.44357214000047,53511.436237680005 2023-11-17,07:03:02.000,321,11055672,13005,0,1700204581,13091.944668520002,84.44357214000047,53511.52008312 2023-11-17,07:03:03.000,321,11055667,12965,0,1700204582,13091.958141139992,84.45062126999983,53511.56899296 2023-11-17,07:03:04.000,321,11055654,13125,0,1700204583,13091.917723279992,84.45062126999983,53511.47816040001 2023-11-17,07:03:05.000,321,11055635,13365,0,1700204584,13091.870569109997,84.45767039999919,53511.54803160001 2023-11-17,07:03:06.000,321,11055653,13085,0,1700204585,13091.863832800002,84.4858669200039,53511.50610888001 2023-11-17,07:03:07.000,321,11055667,13005,0,1700204586,13091.836887559992,84.44357214000047,53511.4432248 2023-11-17,07:03:08.000,321,11055681,13085,0,1700204587,13091.836887559992,84.4717686599979,53511.485147520005 2023-11-17,07:03:09.000,321,11055645,13165,0,1700204588,13091.890778039997,84.44357214000047,53511.49213464 2023-11-17,07:03:10.000,321,11055662,13005,0,1700204589,13091.850360179997,84.42947388000175,53511.499121759996 2023-11-17,07:03:11.000,321,11055642,13285,0,1700204590,13091.789733389996,84.44357214000047,53511.47117328 2023-11-17,07:03:12.000,321,11055682,13125,0,1700204591,13091.789733389996,84.45767039999919,53511.4432248 2023-11-17,07:03:13.000,321,11055642,12925,0,1700204592,13091.796469699992,84.43652301000111,53511.45021192 2023-11-17,07:03:14.000,321,11055654,13285,0,1700204593,13091.769524459996,84.49291605000326,53511.46418616 2023-11-17,07:03:15.000,321,11055652,12925,0,1700204594,13091.722370290001,84.46471952999855,53511.42925056001 2023-11-17,07:03:16.000,321,11055670,12925,0,1700204595,13091.675216119991,84.4858669200039,53511.4432248 2023-11-17,07:03:17.000,321,11055679,13085,0,1700204596,13091.789733389996,84.4717686599979,53511.555018720006 2023-11-17,07:03:18.000,321,11055671,13005,0,1700204597,13091.749315529996,84.47881779000454,53511.485147520005 2023-11-17,07:03:19.000,321,11055663,13165,0,1700204598,13091.789733389996,84.42242475000239,53511.50610888001 2023-11-17,07:03:20.000,321,11055659,13325,0,1700204599,13091.648270879996,84.4858669200039,53511.436237680005 2023-11-17,07:03:21.000,321,11055691,13285,0,1700204600,13091.715633979991,84.46471952999855,53511.499121759996 2023-11-17,07:03:22.000,321,11055656,13205,0,1700204601,13091.708897669996,84.47881779000454,53511.499121759996 2023-11-17,07:03:23.000,321,11055650,13165,0,1700204602,13091.68195243,84.47881779000454,53511.485147520005 2023-11-17,07:03:24.000,321,11055616,13285,0,1700204603,13091.722370290001,84.4717686599979,53511.534057360004 2023-11-17,07:03:25.000,321,11055668,12845,0,1700204604,13091.68195243,84.47881779000454,53511.47117328 2023-11-17,07:03:26.000,321,11055648,13125,0,1700204605,13091.675216119991,84.4717686599979,53511.42925056001 2023-11-17,07:03:27.000,321,11055642,13285,0,1700204606,13091.708897669996,84.45767039999919,53511.50610888001 2023-11-17,07:03:28.000,321,11055693,13645,0,1700204607,13091.634798259991,84.46471952999855,53511.47117328 2023-11-17,07:03:29.000,321,11055649,13125,0,1700204608,13091.668479809996,84.44357214000047,53511.40130208 2023-11-17,07:03:30.000,321,11055651,13085,0,1700204609,13091.62132564,84.43652301000111,53511.41527632 2023-11-17,07:03:31.000,321,11055634,12965,0,1700204610,13091.61458932999,84.45062126999983,53511.40130208 2023-11-17,07:03:32.000,321,11055627,13165,0,1700204611,13091.64153457,84.45062126999983,53511.46418616 2023-11-17,07:03:33.000,321,11055645,13165,0,1700204612,13091.68195243,84.44357214000047,53511.47117328 2023-11-17,07:03:34.000,321,11055729,13045,0,1700204613,13091.655007189991,84.44357214000047,53511.499121759996 2023-11-17,07:03:35.000,321,11055710,13125,0,1700204614,13091.668479809996,84.40832649000367,53511.49213464 2023-11-17,07:03:36.000,321,11055682,13205,0,1700204615,13091.57417146999,84.45062126999983,53511.40130208 2023-11-17,07:03:37.000,321,11055695,13125,0,1700204616,13091.61458932999,84.45767039999919,53511.47816040001 2023-11-17,07:03:38.000,321,11055697,12965,0,1700204617,13091.607853019996,84.43652301000111,53511.4432248 2023-11-17,07:03:39.000,321,11055658,13125,0,1700204618,13091.668479809996,84.43652301000111,53511.45719904001 2023-11-17,07:03:40.000,321,11055639,13205,0,1700204619,13091.59438039999,84.45767039999919,53511.40828920001 2023-11-17,07:03:41.000,321,11055653,13085,0,1700204620,13091.64153457,84.43652301000111,53511.42925056001 2023-11-17,07:03:42.000,321,11055658,13125,0,1700204621,13091.715633979991,84.43652301000111,53511.52707024001 2023-11-17,07:03:43.000,321,11055656,13285,0,1700204622,13091.735842909991,84.44357214000047,53511.52008312 2023-11-17,07:03:44.000,321,11055662,13245,0,1700204623,13091.688688739996,84.45767039999919,53511.54104448 2023-11-17,07:03:45.000,321,11055672,13005,0,1700204624,13091.688688739996,84.45767039999919,53511.42925056001 2023-11-17,07:03:46.000,321,11055652,13285,0,1700204625,13091.68195243,84.45062126999983,53511.46418616 2023-11-17,07:03:47.000,321,11055658,13485,0,1700204626,13091.688688739996,84.46471952999855,53511.41527632 2023-11-17,07:03:48.000,321,11055651,13045,0,1700204627,13091.708897669996,84.47881779000454,53511.52008312 2023-11-17,07:03:49.000,321,11055700,12925,0,1700204628,13091.776260769991,84.44357214000047,53511.52008312 2023-11-17,07:03:50.000,321,11055648,13245,0,1700204629,13091.742579220001,84.47881779000454,53511.54104448 2023-11-17,07:03:51.000,321,11055704,12925,0,1700204630,13091.735842909991,84.49996518000262,53511.485147520005 2023-11-17,07:03:52.000,321,11055689,13325,0,1700204631,13091.762788150001,84.4717686599979,53511.54803160001 2023-11-17,07:03:53.000,321,11055672,13085,0,1700204632,13091.776260769991,84.47881779000454,53511.52707024001 2023-11-17,07:03:54.000,321,11055685,13165,0,1700204633,13091.762788150001,84.4717686599979,53511.5829672 2023-11-17,07:03:55.000,321,11055709,12965,0,1700204634,13091.742579220001,84.4858669200039,53511.52008312 2023-11-17,07:03:56.000,321,11055660,13205,0,1700204635,13091.749315529996,84.4858669200039,53511.57598008001 2023-11-17,07:03:57.000,321,11055679,12805,0,1700204636,13091.816678629992,84.46471952999855,53511.63187704 2023-11-17,07:03:58.000,321,11055696,13085,0,1700204637,13091.830151249997,84.43652301000111,53511.6179028 2023-11-17,07:03:59.000,321,11055684,13085,0,1700204638,13091.823414940001,84.45062126999983,53511.63187704 2023-11-17,07:04:00.000,321,11055720,13325,0,1700204639,13091.769524459996,84.4717686599979,53511.59694144001 2023-11-17,07:04:01.000,321,11055657,13285,0,1700204640,13091.742579220001,84.49996518000262,53511.56200584 2023-11-17,07:04:02.000,321,11055681,13365,0,1700204641,13091.735842909991,84.52816170000006,53511.58995432 2023-11-17,07:04:03.000,321,11055662,12925,0,1700204642,13091.830151249997,84.47881779000454,53511.603928560005 2023-11-17,07:04:04.000,321,11055707,13245,0,1700204643,13091.823414940001,84.50701431000198,53511.58995432 2023-11-17,07:04:05.000,321,11055663,13005,0,1700204644,13091.796469699992,84.51406344000134,53511.64585128001 2023-11-17,07:04:06.000,321,11055683,13085,0,1700204645,13091.809942319996,84.4717686599979,53511.687774 2023-11-17,07:04:07.000,321,11055653,13005,0,1700204646,13091.857096489992,84.49996518000262,53511.722709600006 2023-11-17,07:04:08.000,321,11055710,12965,0,1700204647,13091.836887559992,84.50701431000198,53511.69476112001 2023-11-17,07:04:09.000,321,11055687,12925,0,1700204648,13091.836887559992,84.5211125700007,53511.687774 2023-11-17,07:04:10.000,321,11055701,12965,0,1700204649,13091.870569109997,84.53521082999941,53511.67379976001 2023-11-17,07:04:11.000,321,11055685,13285,0,1700204650,13091.809942319996,84.57045648000349,53511.64585128001 2023-11-17,07:04:12.000,321,11055665,13205,0,1700204651,13091.836887559992,84.55635822000477,53511.69476112001 2023-11-17,07:04:13.000,321,11055673,13045,0,1700204652,13091.884041730002,84.5845547400022,53511.68078688 2023-11-17,07:04:14.000,321,11055638,12605,0,1700204653,13091.897514349992,84.57750561000285,53511.722709600006 2023-11-17,07:04:15.000,321,11055701,12965,0,1700204654,13091.884041730002,84.59865300000092,53511.7576452 2023-11-17,07:04:16.000,321,11055708,13245,0,1700204655,13091.857096489992,84.59160387000156,53511.68078688 2023-11-17,07:04:17.000,321,11055702,13205,0,1700204656,13091.904250660002,84.61275125999964,53511.74367096001 2023-11-17,07:04:18.000,321,11055663,12925,0,1700204657,13091.944668520002,84.61275125999964,53511.74367096001 2023-11-17,07:04:19.000,321,11055658,13245,0,1700204658,13091.904250660002,84.64799691000371,53511.75065808 2023-11-17,07:04:20.000,321,11055629,12925,0,1700204659,13091.904250660002,84.65504604000307,53511.75065808 2023-11-17,07:04:21.000,321,11055637,12965,0,1700204660,13091.951404829997,84.68324256000051,53511.79258080001 2023-11-17,07:04:22.000,321,11055669,13245,0,1700204661,13091.985086380002,84.61275125999964,53511.88341336001 2023-11-17,07:04:23.000,321,11055682,13165,0,1700204662,13092.025504240002,84.619800389999,53511.84847776 2023-11-17,07:04:24.000,321,11055662,13245,0,1700204663,13092.045713170002,84.66209517000243,53511.86245200001 2023-11-17,07:04:25.000,321,11055660,12965,0,1700204664,13092.012031619997,84.63389864999772,53511.8973876 2023-11-17,07:04:26.000,321,11055725,13205,0,1700204665,13091.944668520002,84.619800389999,53511.834503519996 2023-11-17,07:04:27.000,321,11055657,12925,0,1700204666,13091.978350069992,84.62684951999836,53511.85546488 2023-11-17,07:04:28.000,321,11055687,13405,0,1700204667,13091.971613759997,84.63389864999772,53511.820529280005 2023-11-17,07:04:29.000,321,11055700,13045,0,1700204668,13092.086131030002,84.63389864999772,53511.92533608 2023-11-17,07:04:30.000,321,11055677,13205,0,1700204669,13092.113076269998,84.57750561000285,53511.98123304001 2023-11-17,07:04:31.000,321,11055668,12805,0,1700204670,13092.072658409998,84.60570213000028,53511.94629744 2023-11-17,07:04:32.000,321,11055678,12765,0,1700204671,13092.038976859993,84.55635822000477,53511.90437472 2023-11-17,07:04:33.000,321,11055731,13205,0,1700204672,13092.072658409998,84.59865300000092,53511.93232320001 2023-11-17,07:04:34.000,321,11055655,13125,0,1700204673,13092.059185789993,84.5845547400022,53511.93232320001 2023-11-17,07:04:35.000,321,11055687,12965,0,1700204674,13092.032240549997,84.54930908999813,53511.918348960004 2023-11-17,07:04:36.000,321,11055665,13005,0,1700204675,13091.991822689997,84.54930908999813,53511.8973876 2023-11-17,07:04:37.000,321,11055637,13085,0,1700204676,13092.079394719993,84.52816170000006,53512.03014288001 2023-11-17,07:04:38.000,321,11055669,13325,0,1700204677,13092.106339960003,84.51406344000134,53512.07905272001 2023-11-17,07:04:39.000,321,11055663,12885,0,1700204678,13092.113076269998,84.50701431000198,53512.05110424001 2023-11-17,07:04:40.000,321,11055695,13245,0,1700204679,13092.025504240002,84.49291605000326,53511.988220160005 2023-11-17,07:04:41.000,321,11055687,13125,0,1700204680,13092.079394719993,84.51406344000134,53512.07905272001 2023-11-17,07:04:42.000,321,11055634,12885,0,1700204681,13092.119812579993,84.51406344000134,53512.0720656 2023-11-17,07:04:43.000,321,11055696,13445,0,1700204682,13092.126548890003,84.50701431000198,53512.12796256001 2023-11-17,07:04:44.000,321,11055646,13125,0,1700204683,13092.126548890003,84.5211125700007,53512.107001200005 2023-11-17,07:04:45.000,321,11055663,13205,0,1700204684,13092.038976859993,84.55635822000477,53512.09302696 2023-11-17,07:04:46.000,321,11055684,13005,0,1700204685,13092.079394719993,84.50701431000198,53512.17687240001 2023-11-17,07:04:47.000,321,11055678,13045,0,1700204686,13092.113076269998,84.51406344000134,53512.17687240001 2023-11-17,07:04:48.000,321,11055752,13285,0,1700204687,13092.079394719993,84.49291605000326,53512.155911040005 2023-11-17,07:04:49.000,321,11055672,13085,0,1700204688,13092.092867339998,84.49996518000262,53512.12796256001 2023-11-17,07:04:50.000,321,11055659,13245,0,1700204689,13092.045713170002,84.53521082999941,53512.07905272001 2023-11-17,07:04:51.000,321,11055659,13125,0,1700204690,13092.045713170002,84.4858669200039,53512.07905272001 2023-11-17,07:04:52.000,321,11055692,13285,0,1700204691,13092.032240549997,84.49291605000326,53512.13494968 2023-11-17,07:04:53.000,321,11055672,12885,0,1700204692,13092.059185789993,84.51406344000134,53512.12796256001 2023-11-17,07:04:54.000,321,11055691,12965,0,1700204693,13092.099603649993,84.5211125700007,53512.19084664 2023-11-17,07:04:55.000,321,11055663,13445,0,1700204694,13092.065922100002,84.4858669200039,53512.18385952 2023-11-17,07:04:56.000,321,11055620,13005,0,1700204695,13091.978350069992,84.51406344000134,53512.1419368 2023-11-17,07:04:57.000,321,11055655,13205,0,1700204696,13092.045713170002,84.46471952999855,53512.19783376001 2023-11-17,07:04:58.000,321,11055657,12925,0,1700204697,13091.998558999992,84.46471952999855,53512.13494968 2023-11-17,07:04:59.000,321,11055683,13285,0,1700204698,13092.012031619997,84.43652301000111,53512.17687240001 2023-11-17,07:05:00.000,321,11055644,13405,0,1700204699,13091.944668520002,84.45062126999983,53512.155911040005 2023-11-17,07:05:01.000,321,11055692,12925,0,1700204700,13091.978350069992,84.47881779000454,53512.16289816 2023-11-17,07:05:02.000,321,11055725,12845,0,1700204701,13092.005295310002,84.49996518000262,53512.23276936 2023-11-17,07:05:03.000,321,11055690,13005,0,1700204702,13092.005295310002,84.42242475000239,53512.225782240006 2023-11-17,07:05:04.000,321,11055658,13165,0,1700204703,13091.971613759997,84.46471952999855,53512.19084664 2023-11-17,07:05:05.000,321,11055683,13205,0,1700204704,13091.937932209992,84.40832649000367,53512.14892392001 2023-11-17,07:05:06.000,321,11055672,13205,0,1700204705,13091.870569109997,84.43652301000111,53512.14892392001 2023-11-17,07:05:07.000,321,11055678,13605,0,1700204706,13091.904250660002,84.41537562000303,53512.14892392001 2023-11-17,07:05:08.000,321,11055628,13245,0,1700204707,13091.944668520002,84.42947388000175,53512.26770496001 2023-11-17,07:05:09.000,321,11055634,13285,0,1700204708,13091.910986969997,84.40127736000431,53512.274692080005 2023-11-17,07:05:10.000,321,11055652,13125,0,1700204709,13091.877305419992,84.42242475000239,53512.26071784 2023-11-17,07:05:11.000,321,11055666,12965,0,1700204710,13091.857096489992,84.41537562000303,53512.225782240006 2023-11-17,07:05:12.000,321,11055697,13205,0,1700204711,13091.836887559992,84.41537562000303,53512.274692080005 2023-11-17,07:05:13.000,321,11055697,13125,0,1700204712,13091.756051839991,84.38717909999832,53512.155911040005 2023-11-17,07:05:14.000,321,11055706,13125,0,1700204713,13091.857096489992,84.42242475000239,53512.323601920005 2023-11-17,07:05:15.000,321,11055667,13125,0,1700204714,13091.816678629992,84.40127736000431,53512.23276936 2023-11-17,07:05:16.000,321,11055690,13285,0,1700204715,13091.789733389996,84.40832649000367,53512.21879512001 2023-11-17,07:05:17.000,321,11055699,13005,0,1700204716,13091.796469699992,84.42947388000175,53512.2816792 2023-11-17,07:05:18.000,321,11055676,12965,0,1700204717,13091.870569109997,84.40127736000431,53512.35853752 2023-11-17,07:05:19.000,321,11055641,13445,0,1700204718,13091.836887559992,84.42947388000175,53512.31661480001 2023-11-17,07:05:20.000,321,11055660,13285,0,1700204719,13091.836887559992,84.42242475000239,53512.30962768 2023-11-17,07:05:21.000,321,11055678,13285,0,1700204720,13091.796469699992,84.42242475000239,53512.19084664 2023-11-17,07:05:22.000,321,11055662,13045,0,1700204721,13091.742579220001,84.45062126999983,53512.253730720004 2023-11-17,07:05:23.000,321,11055656,13045,0,1700204722,13091.803206010001,84.42947388000175,53512.37949888 2023-11-17,07:05:24.000,321,11055681,13405,0,1700204723,13091.803206010001,84.42242475000239,53512.34456328001 2023-11-17,07:05:25.000,321,11055649,12925,0,1700204724,13091.742579220001,84.46471952999855,53512.26770496001 2023-11-17,07:05:26.000,321,11055671,12845,0,1700204725,13091.735842909991,84.45062126999983,53512.26770496001 2023-11-17,07:05:27.000,321,11055705,12805,0,1700204726,13091.816678629992,84.45062126999983,53512.372511760004 2023-11-17,07:05:28.000,321,11055653,13045,0,1700204727,13091.729106599996,84.52816170000006,53512.26071784 2023-11-17,07:05:29.000,321,11055687,13085,0,1700204728,13091.742579220001,84.47881779000454,53512.30264056 2023-11-17,07:05:30.000,321,11055656,12885,0,1700204729,13091.68195243,84.46471952999855,53512.30264056 2023-11-17,07:05:31.000,321,11055676,13125,0,1700204730,13091.655007189991,84.44357214000047,53512.21879512001 2023-11-17,07:05:32.000,321,11055666,13205,0,1700204731,13091.708897669996,84.45767039999919,53512.29565344001 2023-11-17,07:05:33.000,321,11055690,13325,0,1700204732,13091.729106599996,84.41537562000303,53512.28866632 2023-11-17,07:05:34.000,321,11055678,13445,0,1700204733,13091.722370290001,84.45062126999983,53512.31661480001 2023-11-17,07:05:35.000,321,11055623,13485,0,1700204734,13091.749315529996,84.42947388000175,53512.34456328001 2023-11-17,07:05:36.000,321,11055642,13325,0,1700204735,13091.64153457,84.40832649000367,53512.24674360001 2023-11-17,07:05:37.000,321,11055675,13205,0,1700204736,13091.70216136,84.3730808399996,53512.26071784 2023-11-17,07:05:38.000,321,11055691,13205,0,1700204737,13091.715633979991,84.3378351900028,53512.30962768 2023-11-17,07:05:39.000,321,11055669,13085,0,1700204738,13091.722370290001,84.31668780000473,53512.34456328001 2023-11-17,07:05:40.000,321,11055710,12805,0,1700204739,13091.62132564,84.33078606000345,53512.274692080005 2023-11-17,07:05:41.000,321,11055661,13245,0,1700204740,13091.6617435,84.35193345000152,53512.30962768 2023-11-17,07:05:42.000,321,11055676,13285,0,1700204741,13091.695425049991,84.26029476000258,53512.37949888 2023-11-17,07:05:43.000,321,11055649,13205,0,1700204742,13091.708897669996,84.31668780000473,53512.372511760004 2023-11-17,07:05:44.000,321,11055686,12965,0,1700204743,13091.688688739996,84.28849128000002,53512.37949888 2023-11-17,07:05:45.000,321,11055648,12885,0,1700204744,13091.695425049991,84.28849128000002,53512.2816792 2023-11-17,07:05:46.000,321,11055694,12885,0,1700204745,13091.648270879996,84.23209823999787,53512.30962768 2023-11-17,07:05:47.000,321,11055701,12965,0,1700204746,13091.668479809996,84.2743930200013,53512.274692080005 2023-11-17,07:05:48.000,321,11055685,13005,0,1700204747,13091.68195243,84.22504910999851,53512.33058904 2023-11-17,07:05:49.000,321,11055673,13205,0,1700204748,13091.68195243,84.24619650000386,53512.393473120006 2023-11-17,07:05:50.000,321,11055665,13165,0,1700204749,13091.675216119991,84.26029476000258,53512.33757616 2023-11-17,07:05:51.000,321,11055709,13045,0,1700204750,13091.6617435,84.24619650000386,53512.30962768 2023-11-17,07:05:52.000,321,11055625,13045,0,1700204751,13091.668479809996,84.2391473700045,53512.36552464001 2023-11-17,07:05:53.000,321,11055672,13125,0,1700204752,13091.655007189991,84.28144215000066,53512.393473120006 2023-11-17,07:05:54.000,321,11055677,12925,0,1700204753,13091.668479809996,84.26734389000194,53512.34456328001 2023-11-17,07:05:55.000,321,11055663,12925,0,1700204754,13091.56069885,84.30258953999873,53512.30962768 2023-11-17,07:05:56.000,321,11055676,13125,0,1700204755,13091.58090778,84.26734389000194,53512.274692080005 2023-11-17,07:05:57.000,321,11055663,13125,0,1700204756,13091.655007189991,84.31668780000473,53512.42840872 2023-11-17,07:05:58.000,321,11055709,13245,0,1700204757,13091.62132564,84.26029476000258,53512.41443448001 2023-11-17,07:05:59.000,321,11055659,12925,0,1700204758,13091.567435159996,84.31668780000473,53512.34456328001 2023-11-17,07:06:00.000,321,11055694,13445,0,1700204759,13091.52028099,84.28849128000002,53512.34456328001 2023-11-17,07:06:01.000,321,11055665,13245,0,1700204760,13091.4596542,84.3378351900028,53512.24674360001 2023-11-17,07:06:02.000,321,11055691,13325,0,1700204761,13091.41923634,84.32373693000409,53512.26071784 2023-11-17,07:06:03.000,321,11055674,12925,0,1700204762,13091.50007206,84.31668780000473,53512.2816792 2023-11-17,07:06:04.000,321,11055664,12925,0,1700204763,13091.49333574999,84.3378351900028,53512.33757616 2023-11-17,07:06:05.000,321,11055680,12925,0,1700204764,13091.43944527,84.38717909999832,53512.26071784 2023-11-17,07:06:06.000,321,11055655,13005,0,1700204765,13091.446181579995,84.35193345000152,53512.323601920005 2023-11-17,07:06:07.000,321,11055702,13125,0,1700204766,13091.4596542,84.36603171000024,53512.323601920005 2023-11-17,07:06:08.000,321,11055681,13245,0,1700204767,13091.43944527,84.35193345000152,53512.33058904 2023-11-17,07:06:09.000,321,11055689,13285,0,1700204768,13091.405763719995,84.38012996999896,53512.30962768 2023-11-17,07:06:10.000,321,11055660,12885,0,1700204769,13091.35187323999,84.34488432000217,53512.23276936 2023-11-17,07:06:11.000,321,11055662,13205,0,1700204770,13091.29124644999,84.38012996999896,53512.17687240001 2023-11-17,07:06:12.000,321,11055649,12965,0,1700204771,13091.365345859995,84.35898258000088,53512.23975648 2023-11-17,07:06:13.000,321,11055647,13165,0,1700204772,13091.37881848,84.36603171000024,53512.274692080005 2023-11-17,07:06:14.000,321,11055674,13125,0,1700204773,13091.385554789995,84.38012996999896,53512.30264056 2023-11-17,07:06:15.000,321,11055650,12925,0,1700204774,13091.324927999995,84.36603171000024,53512.30962768 2023-11-17,07:06:16.000,321,11055697,12885,0,1700204775,13091.237355969999,84.3730808399996,53512.18385952 2023-11-17,07:06:17.000,321,11055700,12885,0,1700204776,13091.27777383,84.35898258000088,53512.19783376001 2023-11-17,07:06:18.000,321,11055644,13005,0,1700204777,13091.244092279994,84.36603171000024,53512.24674360001 2023-11-17,07:06:19.000,321,11055661,13165,0,1700204778,13091.25082858999,84.35898258000088,53512.29565344001 2023-11-17,07:06:20.000,321,11055660,13205,0,1700204779,13091.196938109999,84.33078606000345,53512.18385952 2023-11-17,07:06:21.000,321,11055678,13365,0,1700204780,13091.163256559994,84.35898258000088,53512.23975648 2023-11-17,07:06:22.000,321,11055636,13045,0,1700204781,13091.237355969999,84.29554040999938,53512.28866632 2023-11-17,07:06:23.000,321,11055700,13005,0,1700204782,13091.21041072999,84.33078606000345,53512.29565344001 2023-11-17,07:06:24.000,321,11055679,13005,0,1700204783,13091.176729179999,84.28144215000066,53512.253730720004 2023-11-17,07:06:25.000,321,11055650,13245,0,1700204784,13091.143047629994,84.29554040999938,53512.21879512001 2023-11-17,07:06:26.000,321,11055649,13285,0,1700204785,13091.109366079989,84.3096386699981,53512.21879512001 2023-11-17,07:06:27.000,321,11055707,13125,0,1700204786,13091.095893459998,84.28144215000066,53512.18385952 2023-11-17,07:06:28.000,321,11055680,13405,0,1700204787,13091.129575009989,84.2743930200013,53512.225782240006 2023-11-17,07:06:29.000,321,11055643,13085,0,1700204788,13091.136311319999,84.23209823999787,53512.211808 2023-11-17,07:06:30.000,321,11055659,13165,0,1700204789,13091.122838699994,84.26029476000258,53512.18385952 2023-11-17,07:06:31.000,321,11055667,13325,0,1700204790,13091.068948219989,84.2743930200013,53512.16988528 2023-11-17,07:06:32.000,321,11055683,13365,0,1700204791,13091.102629769994,84.24619650000386,53512.204820880004 2023-11-17,07:06:33.000,321,11055715,13445,0,1700204792,13091.062211909993,84.2743930200013,53512.19084664 2023-11-17,07:06:34.000,321,11055660,13085,0,1700204793,13091.075684529998,84.21799997999915,53512.211808 2023-11-17,07:06:35.000,321,11055632,13325,0,1700204794,13091.021794049993,84.2391473700045,53512.12796256001 2023-11-17,07:06:36.000,321,11055679,13085,0,1700204795,13091.008321429988,84.23209823999787,53512.09302696 2023-11-17,07:06:37.000,321,11055698,13325,0,1700204796,13091.089157149989,84.2391473700045,53512.16988528 2023-11-17,07:06:38.000,321,11055681,13125,0,1700204797,13091.102629769994,84.21095084999979,53512.16988528 2023-11-17,07:06:39.000,321,11055675,13365,0,1700204798,13091.089157149989,84.23209823999787,53512.14892392001 2023-11-17,07:06:40.000,321,11055632,13485,0,1700204799,13091.035266669998,84.21799997999915,53512.0720656 2023-11-17,07:06:41.000,321,11055722,13125,0,1700204800,13091.001585119993,84.2391473700045,53512.13494968 2023-11-17,07:06:42.000,321,11055708,13125,0,1700204801,13091.028530359989,84.2391473700045,53512.14892392001 2023-11-17,07:06:43.000,321,11055680,12885,0,1700204802,13091.028530359989,84.22504910999851,53512.12796256001 2023-11-17,07:06:44.000,321,11055695,13325,0,1700204803,13091.055475599998,84.21799997999915,53512.1419368 2023-11-17,07:06:45.000,321,11055661,13165,0,1700204804,13090.974639879998,84.26029476000258,53512.107001200005 2023-11-17,07:06:46.000,321,11055661,13125,0,1700204805,13091.001585119993,84.22504910999851,53512.1419368 2023-11-17,07:06:47.000,321,11055680,13205,0,1700204806,13091.001585119993,84.25324563000322,53512.1419368 2023-11-17,07:06:48.000,321,11055675,13565,0,1700204807,13091.021794049993,84.24619650000386,53512.16289816 2023-11-17,07:06:49.000,321,11055669,13005,0,1700204808,13090.967903569988,84.25324563000322,53512.17687240001 2023-11-17,07:06:50.000,321,11055668,13205,0,1700204809,13090.920749399993,84.29554040999938,53512.05110424001 2023-11-17,07:06:51.000,321,11055648,13205,0,1700204810,13090.900540469993,84.3096386699981,53512.09302696 2023-11-17,07:06:52.000,321,11055674,13005,0,1700204811,13090.954430949998,84.31668780000473,53512.12097544 2023-11-17,07:06:53.000,321,11055634,13365,0,1700204812,13090.988112499988,84.35898258000088,53512.16289816 2023-11-17,07:06:54.000,321,11055665,13005,0,1700204813,13090.994848809998,84.35898258000088,53512.19084664 2023-11-17,07:06:55.000,321,11055631,13365,0,1700204814,13090.981376189993,84.36603171000024,53512.16289816 2023-11-17,07:06:56.000,321,11055706,12965,0,1700204815,13090.994848809998,84.38717909999832,53512.107001200005 2023-11-17,07:06:57.000,321,11055733,12925,0,1700204816,13090.934222019998,84.42947388000175,53512.02315576 2023-11-17,07:06:58.000,321,11055686,13205,0,1700204817,13090.954430949998,84.40127736000431,53512.06507848 2023-11-17,07:06:59.000,321,11055688,13205,0,1700204818,13091.001585119993,84.41537562000303,53512.13494968 2023-11-17,07:07:00.000,321,11055696,13045,0,1700204819,13091.001585119993,84.43652301000111,53512.12796256001 2023-11-17,07:07:01.000,321,11055678,13205,0,1700204820,13090.961167259993,84.46471952999855,53512.16988528 2023-11-17,07:07:02.000,321,11055695,13245,0,1700204821,13090.994848809998,84.45062126999983,53512.1419368 2023-11-17,07:07:03.000,321,11055650,12805,0,1700204822,13090.974639879998,84.45767039999919,53512.11398832 2023-11-17,07:07:04.000,321,11055657,13365,0,1700204823,13091.048739289989,84.45767039999919,53512.155911040005 2023-11-17,07:07:05.000,321,11055671,13125,0,1700204824,13091.055475599998,84.4717686599979,53512.12097544 2023-11-17,07:07:06.000,321,11055698,12805,0,1700204825,13090.974639879998,84.45062126999983,53512.12097544 2023-11-17,07:07:07.000,321,11055677,13005,0,1700204826,13091.001585119993,84.46471952999855,53512.19084664 2023-11-17,07:07:08.000,321,11055659,13165,0,1700204827,13091.001585119993,84.4717686599979,53512.18385952 2023-11-17,07:07:09.000,321,11055649,13045,0,1700204828,13091.021794049993,84.44357214000047,53512.225782240006 2023-11-17,07:07:10.000,321,11055657,13125,0,1700204829,13091.035266669998,84.4858669200039,53512.26071784 2023-11-17,07:07:11.000,321,11055672,12725,0,1700204830,13090.988112499988,84.45062126999983,53512.19084664 2023-11-17,07:07:12.000,321,11055610,13365,0,1700204831,13091.021794049993,84.4858669200039,53512.23975648 2023-11-17,07:07:13.000,321,11055683,13245,0,1700204832,13090.988112499988,84.45767039999919,53512.253730720004 2023-11-17,07:07:14.000,321,11055631,12885,0,1700204833,13090.994848809998,84.51406344000134,53512.23276936 2023-11-17,07:07:15.000,321,11055662,12885,0,1700204834,13090.927485709988,84.4717686599979,53512.19084664 2023-11-17,07:07:16.000,321,11055717,13005,0,1700204835,13090.893804159998,84.46471952999855,53512.17687240001 2023-11-17,07:07:17.000,321,11055654,13445,0,1700204836,13090.961167259993,84.42242475000239,53512.24674360001 2023-11-17,07:07:18.000,321,11055661,12925,0,1700204837,13090.900540469993,84.45767039999919,53512.17687240001 2023-11-17,07:07:19.000,321,11055691,13285,0,1700204838,13090.920749399993,84.42947388000175,53512.24674360001 2023-11-17,07:07:20.000,321,11055640,13125,0,1700204839,13090.812968439997,84.49291605000326,53512.17687240001 2023-11-17,07:07:21.000,321,11055693,13045,0,1700204840,13090.839913679993,84.44357214000047,53512.23276936 2023-11-17,07:07:22.000,321,11055659,13045,0,1700204841,13090.812968439997,84.45767039999919,53512.225782240006 2023-11-17,07:07:23.000,321,11055690,12925,0,1700204842,13090.792759509997,84.41537562000303,53512.225782240006 2023-11-17,07:07:24.000,321,11055649,13085,0,1700204843,13090.786023200002,84.40127736000431,53512.23276936 2023-11-17,07:07:25.000,321,11055675,12725,0,1700204844,13090.745605340002,84.43652301000111,53512.204820880004 2023-11-17,07:07:26.000,321,11055622,13085,0,1700204845,13090.684978550002,84.42947388000175,53512.21879512001 2023-11-17,07:07:27.000,321,11055685,13125,0,1700204846,13090.711923789997,84.43652301000111,53512.253730720004 2023-11-17,07:07:28.000,321,11055608,13245,0,1700204847,13090.664769620002,84.43652301000111,53512.225782240006 2023-11-17,07:07:29.000,321,11055651,13125,0,1700204848,13090.678242239992,84.42947388000175,53512.26071784 2023-11-17,07:07:30.000,321,11055687,13165,0,1700204849,13090.583933900001,84.46471952999855,53512.21879512001 2023-11-17,07:07:31.000,321,11055686,13245,0,1700204850,13090.577197589992,84.42947388000175,53512.13494968 2023-11-17,07:07:32.000,321,11055702,13325,0,1700204851,13090.604142830001,84.46471952999855,53512.26770496001 2023-11-17,07:07:33.000,321,11055670,13205,0,1700204852,13090.610879139997,84.42947388000175,53512.2816792 2023-11-17,07:07:34.000,321,11055717,12965,0,1700204853,13090.597406519992,84.46471952999855,53512.253730720004 2023-11-17,07:07:35.000,321,11055683,12845,0,1700204854,13090.597406519992,84.47881779000454,53512.253730720004 2023-11-17,07:07:36.000,321,11055622,12885,0,1700204855,13090.523307110001,84.5211125700007,53512.12097544 2023-11-17,07:07:37.000,321,11055623,13205,0,1700204856,13090.503098180001,84.50701431000198,53512.1419368 2023-11-17,07:07:38.000,321,11055621,13285,0,1700204857,13090.550252349996,84.49996518000262,53512.204820880004 2023-11-17,07:07:39.000,321,11055650,13285,0,1700204858,13090.496361869991,84.54225995999877,53512.204820880004 2023-11-17,07:07:40.000,321,11055656,13125,0,1700204859,13090.435735079991,84.56340735000413,53512.14892392001 2023-11-17,07:07:41.000,321,11055699,13005,0,1700204860,13090.46268032,84.54225995999877,53512.16289816 2023-11-17,07:07:42.000,321,11055683,13005,0,1700204861,13090.455944009991,84.54930908999813,53512.253730720004 2023-11-17,07:07:43.000,321,11055677,12805,0,1700204862,13090.496361869991,84.55635822000477,53512.225782240006 2023-11-17,07:07:44.000,321,11055666,13245,0,1700204863,13090.44247139,84.57045648000349,53512.155911040005 2023-11-17,07:07:45.000,321,11055709,13165,0,1700204864,13090.455944009991,84.57750561000285,53512.211808 2023-11-17,07:07:46.000,321,11055678,13485,0,1700204865,13090.35489935999,84.61275125999964,53512.16988528 2023-11-17,07:07:47.000,321,11055640,13205,0,1700204866,13090.34142674,84.59160387000156,53512.12097544 2023-11-17,07:07:48.000,321,11055693,12925,0,1700204867,13090.3818446,84.5845547400022,53512.14892392001 2023-11-17,07:07:49.000,321,11055674,12925,0,1700204868,13090.40205353,84.59160387000156,53512.13494968 2023-11-17,07:07:50.000,321,11055694,13085,0,1700204869,13090.39531721999,84.57750561000285,53512.16289816 2023-11-17,07:07:51.000,321,11055722,13005,0,1700204870,13090.428998769996,84.59865300000092,53512.086039840004 2023-11-17,07:07:52.000,321,11055684,12965,0,1700204871,13090.40205353,84.55635822000477,53512.18385952 2023-11-17,07:07:53.000,321,11055659,12925,0,1700204872,13090.428998769996,84.59160387000156,53512.204820880004 2023-11-17,07:07:54.000,321,11055673,13125,0,1700204873,13090.40205353,84.59865300000092,53512.1419368 2023-11-17,07:07:55.000,321,11055609,13285,0,1700204874,13090.35489935999,84.59160387000156,53512.058091360006 2023-11-17,07:07:56.000,321,11055713,12965,0,1700204875,13090.348163049995,84.60570213000028,53512.07905272001 2023-11-17,07:07:57.000,321,11055665,13125,0,1700204876,13090.44247139,84.59160387000156,53512.14892392001 2023-11-17,07:07:58.000,321,11055687,13285,0,1700204877,13090.469416629996,84.57045648000349,53512.16988528 2023-11-17,07:07:59.000,321,11055657,13125,0,1700204878,13090.496361869991,84.5845547400022,53512.16988528 2023-11-17,07:08:00.000,321,11055636,12925,0,1700204879,13090.40205353,84.61275125999964,53512.1419368 2023-11-17,07:08:01.000,321,11055680,13165,0,1700204880,13090.48288925,84.59865300000092,53512.1419368 2023-11-17,07:08:02.000,321,11055653,13525,0,1700204881,13090.469416629996,84.61275125999964,53512.16988528 2023-11-17,07:08:03.000,321,11055675,13245,0,1700204882,13090.503098180001,84.60570213000028,53512.155911040005 2023-11-17,07:08:04.000,321,11055700,12925,0,1700204883,13090.48288925,84.63389864999772,53512.13494968 2023-11-17,07:08:05.000,321,11055676,13045,0,1700204884,13090.536779729991,84.64094778000435,53512.11398832 2023-11-17,07:08:06.000,321,11055641,12805,0,1700204885,13090.496361869991,84.64799691000371,53512.09302696 2023-11-17,07:08:07.000,321,11055662,13165,0,1700204886,13090.550252349996,84.619800389999,53512.16988528 2023-11-17,07:08:08.000,321,11055675,13205,0,1700204887,13090.550252349996,84.67619343000115,53512.19783376001 2023-11-17,07:08:09.000,321,11055674,13445,0,1700204888,13090.556988659991,84.66209517000243,53512.204820880004 2023-11-17,07:08:10.000,321,11055668,13165,0,1700204889,13090.516570799991,84.66914430000179,53512.155911040005 2023-11-17,07:08:11.000,321,11055672,13005,0,1700204890,13090.503098180001,84.67619343000115,53512.107001200005 2023-11-17,07:08:12.000,321,11055662,13285,0,1700204891,13090.523307110001,84.67619343000115,53512.23276936 2023-11-17,07:08:13.000,321,11055635,12925,0,1700204892,13090.503098180001,84.73963560000266,53512.18385952 2023-11-17,07:08:14.000,321,11055673,13485,0,1700204893,13090.570461279996,84.72553734000394,53512.24674360001 2023-11-17,07:08:15.000,321,11055702,13085,0,1700204894,13090.570461279996,84.69734081999923,53512.211808 2023-11-17,07:08:16.000,321,11055659,13005,0,1700204895,13090.530043419996,84.68324256000051,53512.17687240001 2023-11-17,07:08:17.000,321,11055657,13285,0,1700204896,13090.449207699996,84.66914430000179,53512.19084664 2023-11-17,07:08:18.000,321,11055675,13085,0,1700204897,13090.40205353,84.70438994999859,53512.16988528 2023-11-17,07:08:19.000,321,11055674,13365,0,1700204898,13090.469416629996,84.73963560000266,53512.211808 2023-11-17,07:08:20.000,321,11055676,12925,0,1700204899,13090.46268032,84.76078299000073,53512.253730720004 2023-11-17,07:08:21.000,321,11055656,13125,0,1700204900,13090.449207699996,84.7325864700033,53512.18385952 2023-11-17,07:08:22.000,321,11055716,13045,0,1700204901,13090.42226246,84.7325864700033,53512.204820880004 2023-11-17,07:08:23.000,321,11055681,13005,0,1700204902,13090.523307110001,84.68324256000051,53512.26071784 2023-11-17,07:08:24.000,321,11055691,12965,0,1700204903,13090.469416629996,84.71848821000458,53512.16289816 2023-11-17,07:08:25.000,321,11055652,13285,0,1700204904,13090.48288925,84.69734081999923,53512.211808 2023-11-17,07:08:26.000,321,11055633,13525,0,1700204905,13090.455944009991,84.71143907999794,53512.253730720004 2023-11-17,07:08:27.000,321,11055691,13365,0,1700204906,13090.42226246,84.70438994999859,53512.16988528 2023-11-17,07:08:28.000,321,11055662,13005,0,1700204907,13090.449207699996,84.73963560000266,53512.14892392001 2023-11-17,07:08:29.000,321,11055650,12765,0,1700204908,13090.516570799991,84.71848821000458,53512.28866632 2023-11-17,07:08:30.000,321,11055658,13205,0,1700204909,13090.530043419996,84.70438994999859,53512.26071784 2023-11-17,07:08:31.000,321,11055693,13205,0,1700204910,13090.556988659991,84.70438994999859,53512.24674360001 2023-11-17,07:08:32.000,321,11055664,13005,0,1700204911,13090.48288925,84.71848821000458,53512.12796256001 2023-11-17,07:08:33.000,321,11055680,13005,0,1700204912,13090.516570799991,84.69734081999923,53512.23975648 2023-11-17,07:08:34.000,321,11055677,13085,0,1700204913,13090.543516040001,84.72553734000394,53512.23276936 2023-11-17,07:08:35.000,321,11055683,13085,0,1700204914,13090.550252349996,84.74668473000202,53512.16289816 2023-11-17,07:08:36.000,321,11055693,13165,0,1700204915,13090.543516040001,84.74668473000202,53512.16988528 2023-11-17,07:08:37.000,321,11055708,13285,0,1700204916,13090.597406519992,84.69029168999987,53512.225782240006 2023-11-17,07:08:38.000,321,11055657,13085,0,1700204917,13090.624351760001,84.73963560000266,53512.26770496001 2023-11-17,07:08:39.000,321,11055681,13045,0,1700204918,13090.624351760001,84.71143907999794,53512.253730720004 2023-11-17,07:08:40.000,321,11055678,13485,0,1700204919,13090.604142830001,84.72553734000394,53512.17687240001 2023-11-17,07:08:41.000,321,11055685,13005,0,1700204920,13090.583933900001,84.72553734000394,53512.274692080005 2023-11-17,07:08:42.000,321,11055653,13085,0,1700204921,13090.631088069997,84.7678321200001,53512.30264056 2023-11-17,07:08:43.000,321,11055653,13405,0,1700204922,13090.590670209996,84.7678321200001,53512.29565344001 2023-11-17,07:08:44.000,321,11055640,12965,0,1700204923,13090.604142830001,84.7678321200001,53512.274692080005 2023-11-17,07:08:45.000,321,11055625,13325,0,1700204924,13090.610879139997,84.7678321200001,53512.274692080005 2023-11-17,07:08:46.000,321,11055689,13285,0,1700204925,13090.550252349996,84.76078299000073,53512.26770496001 2023-11-17,07:08:47.000,321,11055670,12925,0,1700204926,13090.610879139997,84.76078299000073,53512.33757616 2023-11-17,07:08:48.000,321,11055742,12925,0,1700204927,13090.570461279996,84.75373386000138,53512.323601920005 2023-11-17,07:08:49.000,321,11055672,13085,0,1700204928,13090.516570799991,84.7960286400048,53512.26770496001 2023-11-17,07:08:50.000,321,11055654,13285,0,1700204929,13090.509834489996,84.7960286400048,53512.2816792 2023-11-17,07:08:51.000,321,11055673,13005,0,1700204930,13090.523307110001,84.80307777000417,53512.26071784 2023-11-17,07:08:52.000,321,11055673,12965,0,1700204931,13090.543516040001,84.83832342000096,53512.33058904 2023-11-17,07:08:53.000,321,11055686,13085,0,1700204932,13090.570461279996,84.82422516000224,53512.37949888 2023-11-17,07:08:54.000,321,11055677,12765,0,1700204933,13090.543516040001,84.8312742900016,53512.36552464001 2023-11-17,07:08:55.000,321,11055671,13205,0,1700204934,13090.570461279996,84.84537255000032,53512.34456328001 2023-11-17,07:08:56.000,321,11055729,13285,0,1700204935,13090.523307110001,84.87356906999776,53512.323601920005 2023-11-17,07:08:57.000,321,11055636,12845,0,1700204936,13090.503098180001,84.89471646000311,53512.31661480001 2023-11-17,07:08:58.000,321,11055738,12885,0,1700204937,13090.516570799991,84.87356906999776,53512.274692080005 2023-11-17,07:08:59.000,321,11055709,13205,0,1700204938,13090.509834489996,84.87356906999776,53512.35853752 2023-11-17,07:09:00.000,321,11055658,13365,0,1700204939,13090.48288925,84.88766733000375,53512.3515504 2023-11-17,07:09:01.000,321,11055648,13005,0,1700204940,13090.503098180001,84.95815863000462,53512.29565344001 2023-11-17,07:09:02.000,321,11055683,13005,0,1700204941,13090.516570799991,84.9299621099999,53512.33058904 2023-11-17,07:09:03.000,321,11055668,13285,0,1700204942,13090.476152939991,84.92291298000055,53512.31661480001 2023-11-17,07:09:04.000,321,11055650,12925,0,1700204943,13090.503098180001,84.92291298000055,53512.40744736 2023-11-17,07:09:05.000,321,11055686,13045,0,1700204944,13090.489625559996,84.94406036999862,53512.29565344001 2023-11-17,07:09:06.000,321,11055684,12925,0,1700204945,13090.42226246,84.93701123999926,53512.2816792 2023-11-17,07:09:07.000,321,11055619,13245,0,1700204946,13090.415526149991,84.93701123999926,53512.23276936 2023-11-17,07:09:08.000,321,11055702,13165,0,1700204947,13090.455944009991,84.94406036999862,53512.37949888 2023-11-17,07:09:09.000,321,11055656,13045,0,1700204948,13090.523307110001,84.98635515000205,53512.3515504 2023-11-17,07:09:10.000,321,11055670,13125,0,1700204949,13090.46268032,84.95815863000462,53512.40744736 2023-11-17,07:09:11.000,321,11055693,13565,0,1700204950,13090.435735079991,85.00750254000013,53512.33058904 2023-11-17,07:09:12.000,321,11055721,12965,0,1700204951,13090.503098180001,84.98635515000205,53512.38648600001 2023-11-17,07:09:13.000,321,11055676,13005,0,1700204952,13090.48288925,85.03569906000484,53512.34456328001 2023-11-17,07:09:14.000,321,11055667,12925,0,1700204953,13090.48288925,85.01455166999949,53512.33757616 2023-11-17,07:09:15.000,321,11055687,13205,0,1700204954,13090.449207699996,85.0427481900042,53512.323601920005 2023-11-17,07:09:16.000,321,11055686,13765,0,1700204955,13090.435735079991,85.0427481900042,53512.30962768 2023-11-17,07:09:17.000,321,11055675,13445,0,1700204956,13090.46268032,85.07094471000164,53512.40744736 2023-11-17,07:09:18.000,321,11055705,13045,0,1700204957,13090.516570799991,85.07094471000164,53512.40046024 2023-11-17,07:09:19.000,321,11055697,13085,0,1700204958,13090.469416629996,85.1132394899978,53512.393473120006 2023-11-17,07:09:20.000,321,11055706,12605,0,1700204959,13090.44247139,85.13438688000315,53512.30264056 2023-11-17,07:09:21.000,321,11055678,13285,0,1700204960,13090.449207699996,85.08504297000036,53512.38648600001 2023-11-17,07:09:22.000,321,11055695,13045,0,1700204961,13090.455944009991,85.12028862000443,53512.3515504 2023-11-17,07:09:23.000,321,11055658,12925,0,1700204962,13090.476152939991,85.14143601000251,53512.393473120006 2023-11-17,07:09:24.000,321,11055652,13005,0,1700204963,13090.469416629996,85.10619035999844,53512.393473120006 2023-11-17,07:09:25.000,321,11055671,13125,0,1700204964,13090.39531721999,85.16258340000059,53512.40046024 2023-11-17,07:09:26.000,321,11055724,13005,0,1700204965,13090.40205353,85.13438688000315,53512.44937008 2023-11-17,07:09:27.000,321,11055705,13285,0,1700204966,13090.455944009991,85.14143601000251,53512.43539584001 2023-11-17,07:09:28.000,321,11055691,13325,0,1700204967,13090.449207699996,85.14848514000187,53512.38648600001 2023-11-17,07:09:29.000,321,11055677,13365,0,1700204968,13090.39531721999,85.1766816599993,53512.421421600004 2023-11-17,07:09:30.000,321,11055710,13165,0,1700204969,13090.35489935999,85.18373078999866,53512.274692080005 2023-11-17,07:09:31.000,321,11055677,13085,0,1700204970,13090.3818446,85.19077991999802,53512.30962768 2023-11-17,07:09:32.000,321,11055713,12885,0,1700204971,13090.39531721999,85.20487818000402,53512.42840872 2023-11-17,07:09:33.000,321,11055709,13125,0,1700204972,13090.415526149991,85.21192731000338,53512.42840872 2023-11-17,07:09:34.000,321,11055725,13245,0,1700204973,13090.408789839996,85.21897644000273,53512.442382960005 2023-11-17,07:09:35.000,321,11055710,12765,0,1700204974,13090.40205353,85.24717296000017,53512.421421600004 2023-11-17,07:09:36.000,321,11055757,13125,0,1700204975,13090.29427256999,85.23307470000145,53512.33757616 2023-11-17,07:09:37.000,321,11055739,13285,0,1700204976,13090.34142674,85.24012383000081,53512.393473120006 2023-11-17,07:09:38.000,321,11055668,12885,0,1700204977,13090.29427256999,85.24717296000017,53512.38648600001 2023-11-17,07:09:39.000,321,11055684,13205,0,1700204978,13090.28079995,85.26127121999889,53512.33757616 2023-11-17,07:09:40.000,321,11055657,13085,0,1700204979,13090.30100888,85.24717296000017,53512.323601920005 2023-11-17,07:09:41.000,321,11055706,12925,0,1700204980,13090.28079995,85.26832034999825,53512.37949888 2023-11-17,07:09:42.000,321,11055644,13005,0,1700204981,13090.32121781,85.23307470000145,53512.40744736 2023-11-17,07:09:43.000,321,11055695,13005,0,1700204982,13090.29427256999,85.2260255700021,53512.421421600004 2023-11-17,07:09:44.000,321,11055695,13165,0,1700204983,13090.22017316,85.20487818000402,53512.37949888 2023-11-17,07:09:45.000,321,11055694,13085,0,1700204984,13090.24038209,85.19077991999802,53512.35853752 2023-11-17,07:09:46.000,321,11055642,12885,0,1700204985,13090.146073749995,85.19782905000466,53512.2816792 2023-11-17,07:09:47.000,321,11055648,13085,0,1700204986,13090.146073749995,85.16258340000059,53512.28866632 2023-11-17,07:09:48.000,321,11055679,13405,0,1700204987,13090.15281005999,85.15553427000123,53512.34456328001 2023-11-17,07:09:49.000,321,11055682,12965,0,1700204988,13090.19322791999,85.1766816599993,53512.38648600001 2023-11-17,07:09:50.000,321,11055703,13205,0,1700204989,13090.146073749995,85.14143601000251,53512.34456328001 2023-11-17,07:09:51.000,321,11055667,12765,0,1700204990,13090.146073749995,85.13438688000315,53512.33058904 2023-11-17,07:09:52.000,321,11055729,13125,0,1700204991,13090.045029099994,85.16258340000059,53512.30264056 2023-11-17,07:09:53.000,321,11055715,13005,0,1700204992,13090.05176540999,85.14848514000187,53512.26770496001 2023-11-17,07:09:54.000,321,11055713,12925,0,1700204993,13090.03829279,85.15553427000123,53512.30264056 2023-11-17,07:09:55.000,321,11055663,12925,0,1700204994,13089.984402309994,85.15553427000123,53512.18385952 2023-11-17,07:09:56.000,321,11055659,13205,0,1700204995,13089.957457069999,85.16258340000059,53512.274692080005 2023-11-17,07:09:57.000,321,11055737,13445,0,1700204996,13090.004611239994,85.16258340000059,53512.274692080005 2023-11-17,07:09:58.000,321,11055641,12965,0,1700204997,13089.957457069999,85.1766816599993,53512.29565344001 2023-11-17,07:09:59.000,321,11055652,12765,0,1700204998,13089.943984449994,85.19077991999802,53512.225782240006 2023-11-17,07:10:00.000,321,11055722,12725,0,1700204999,13089.856412419998,85.2260255700021,53512.19084664 2023-11-17,07:10:01.000,321,11055686,12885,0,1700205000,13089.869885039989,85.19782905000466,53512.21879512001 2023-11-17,07:10:02.000,321,11055690,13525,0,1700205001,13089.836203489998,85.21897644000273,53512.204820880004 2023-11-17,07:10:03.000,321,11055683,13365,0,1700205002,13089.836203489998,85.24012383000081,53512.211808 2023-11-17,07:10:04.000,321,11055654,13165,0,1700205003,13089.775576699998,85.23307470000145,53512.211808 2023-11-17,07:10:05.000,321,11055720,12965,0,1700205004,13089.728422529988,85.24012383000081,53512.17687240001 2023-11-17,07:10:06.000,321,11055679,13085,0,1700205005,13089.721686219993,85.28241861000424,53512.1419368 2023-11-17,07:10:07.000,321,11055673,12845,0,1700205006,13089.741895149993,85.25422208999953,53512.2816792 2023-11-17,07:10:08.000,321,11055681,12925,0,1700205007,13089.701477289993,85.2894677400036,53512.19783376001 2023-11-17,07:10:09.000,321,11055656,13445,0,1700205008,13089.674532049998,85.30356600000232,53512.19084664 2023-11-17,07:10:10.000,321,11055661,13325,0,1700205009,13089.600432639993,85.34586077999847,53512.17687240001 2023-11-17,07:10:11.000,321,11055738,13125,0,1700205010,13089.613905259997,85.33176251999976,53512.13494968 2023-11-17,07:10:12.000,321,11055671,13165,0,1700205011,13089.607168950002,85.35290990999783,53512.16289816 2023-11-17,07:10:13.000,321,11055679,13045,0,1700205012,13089.620641569993,85.33176251999976,53512.17687240001 2023-11-17,07:10:14.000,321,11055685,13205,0,1700205013,13089.634114189997,85.35995904000447,53512.19084664 2023-11-17,07:10:15.000,321,11055677,12765,0,1700205014,13089.647586810002,85.39520469000126,53512.12796256001 2023-11-17,07:10:16.000,321,11055718,13245,0,1700205015,13089.607168950002,85.40930294999998,53512.086039840004 2023-11-17,07:10:17.000,321,11055704,13005,0,1700205016,13089.613905259997,85.4374994700047,53512.05110424001 2023-11-17,07:10:18.000,321,11055711,12765,0,1700205017,13089.613905259997,85.4374994700047,53512.11398832 2023-11-17,07:10:19.000,321,11055667,13285,0,1700205018,13089.620641569993,85.50094163999893,53512.1419368 2023-11-17,07:10:20.000,321,11055644,12765,0,1700205019,13089.580223709992,85.45864686000277,53512.03014288001 2023-11-17,07:10:21.000,321,11055658,13445,0,1700205020,13089.600432639993,85.47274512000149,53512.10001408001 2023-11-17,07:10:22.000,321,11055647,12885,0,1700205021,13089.667795740002,85.48684338000021,53512.10001408001 2023-11-17,07:10:23.000,321,11055676,13125,0,1700205022,13089.674532049998,85.54323642000236,53512.107001200005 2023-11-17,07:10:24.000,321,11055684,13445,0,1700205023,13089.674532049998,85.52913816000364,53512.14892392001 2023-11-17,07:10:25.000,321,11055696,13045,0,1700205024,13089.701477289993,85.55028555000172,53512.0720656 2023-11-17,07:10:26.000,321,11055679,12925,0,1700205025,13089.688004670003,85.54323642000236,53512.01616864 2023-11-17,07:10:27.000,321,11055700,12925,0,1700205026,13089.681268359993,85.57848206999915,53512.02315576 2023-11-17,07:10:28.000,321,11055674,13445,0,1700205027,13089.741895149993,85.55028555000172,53512.086039840004 2023-11-17,07:10:29.000,321,11055723,12925,0,1700205028,13089.782313009993,85.52913816000364,53512.16289816 2023-11-17,07:10:30.000,321,11055663,13485,0,1700205029,13089.768840389988,85.52913816000364,53512.107001200005 2023-11-17,07:10:31.000,321,11055637,13045,0,1700205030,13089.795785629998,85.55028555000172,53512.03014288001 2023-11-17,07:10:32.000,321,11055691,13205,0,1700205031,13089.836203489998,85.54323642000236,53512.10001408001 2023-11-17,07:10:33.000,321,11055660,13245,0,1700205032,13089.829467179989,85.55028555000172,53512.107001200005 2023-11-17,07:10:34.000,321,11055655,13045,0,1700205033,13089.863148729994,85.52913816000364,53512.09302696 2023-11-17,07:10:35.000,321,11055659,13125,0,1700205034,13089.802521939993,85.56438381000044,53512.058091360006 2023-11-17,07:10:36.000,321,11055635,12845,0,1700205035,13089.815994559998,85.536187290003,53512.05110424001 2023-11-17,07:10:37.000,321,11055679,12965,0,1700205036,13089.917039209999,85.536187290003,53512.11398832 2023-11-17,07:10:38.000,321,11055641,12965,0,1700205037,13089.896830279999,85.54323642000236,53512.12796256001 2023-11-17,07:10:39.000,321,11055716,12925,0,1700205038,13089.950720759989,85.52913816000364,53512.1419368 2023-11-17,07:10:40.000,321,11055680,13205,0,1700205039,13089.890093969989,85.56438381000044,53512.00918152001 2023-11-17,07:10:41.000,321,11055719,12925,0,1700205040,13089.917039209999,85.57848206999915,53512.12796256001 2023-11-17,07:10:42.000,321,11055637,12925,0,1700205041,13089.943984449994,85.536187290003,53512.1419368 2023-11-17,07:10:43.000,321,11055670,13205,0,1700205042,13089.984402309994,85.52913816000364,53512.10001408001 2023-11-17,07:10:44.000,321,11055657,13005,0,1700205043,13089.997874929999,85.5714329399998,53512.155911040005 2023-11-17,07:10:45.000,321,11055635,13085,0,1700205044,13089.964193379994,85.57848206999915,53512.07905272001 2023-11-17,07:10:46.000,321,11055651,12965,0,1700205045,13089.97092968999,85.56438381000044,53512.086039840004 2023-11-17,07:10:47.000,321,11055688,13365,0,1700205046,13090.018083859999,85.59258032999787,53512.19084664 2023-11-17,07:10:48.000,321,11055654,13565,0,1700205047,13090.03155647999,85.59962946000451,53512.18385952 2023-11-17,07:10:49.000,321,11055676,12605,0,1700205048,13090.03155647999,85.62077685000258,53512.16988528 2023-11-17,07:10:50.000,321,11055690,13245,0,1700205049,13090.03155647999,85.59962946000451,53512.086039840004 2023-11-17,07:10:51.000,321,11055715,13325,0,1700205050,13089.997874929999,85.64897337000002,53512.06507848 2023-11-17,07:10:52.000,321,11055691,13485,0,1700205051,13090.05176540999,85.65602249999938,53512.12097544 2023-11-17,07:10:53.000,321,11055703,13285,0,1700205052,13090.15954637,85.64192424000066,53512.17687240001 2023-11-17,07:10:54.000,321,11055678,13365,0,1700205053,13090.15954637,85.64897337000002,53512.16988528 2023-11-17,07:10:55.000,321,11055672,12965,0,1700205054,13090.166282679995,85.66307162999874,53512.26770496001 2023-11-17,07:10:56.000,321,11055681,13045,0,1700205055,13090.09891958,85.6701207599981,53512.11398832 2023-11-17,07:10:57.000,321,11055705,13285,0,1700205056,13090.146073749995,85.65602249999938,53512.17687240001 2023-11-17,07:10:58.000,321,11055675,12965,0,1700205057,13090.19322791999,85.67716989000473,53512.204820880004 2023-11-17,07:10:59.000,321,11055677,13205,0,1700205058,13090.22017316,85.66307162999874,53512.23975648 2023-11-17,07:11:00.000,321,11055671,13205,0,1700205059,13090.22017316,85.71241554000153,53512.19783376001 2023-11-17,07:11:01.000,321,11055663,13205,0,1700205060,13090.25385470999,85.72651380000025,53512.211808 2023-11-17,07:11:02.000,321,11055665,12925,0,1700205061,13090.307745189995,85.71241554000153,53512.30962768 2023-11-17,07:11:03.000,321,11055633,13165,0,1700205062,13090.307745189995,85.72651380000025,53512.253730720004 2023-11-17,07:11:04.000,321,11055675,12965,0,1700205063,13090.348163049995,85.6701207599981,53512.253730720004 2023-11-17,07:11:05.000,321,11055710,12925,0,1700205064,13090.35489935999,85.67716989000473,53512.30264056 2023-11-17,07:11:06.000,321,11055662,13165,0,1700205065,13090.307745189995,85.69126815000345,53512.23975648 2023-11-17,07:11:07.000,321,11055658,13285,0,1700205066,13090.287536259995,85.66307162999874,53512.23276936 2023-11-17,07:11:08.000,321,11055698,12885,0,1700205067,13090.415526149991,85.66307162999874,53512.26770496001 2023-11-17,07:11:09.000,321,11055663,13285,0,1700205068,13090.36163567,85.6842190200041,53512.30264056 2023-11-17,07:11:10.000,321,11055673,13285,0,1700205069,13090.469416629996,85.66307162999874,53512.393473120006 2023-11-17,07:11:11.000,321,11055694,13125,0,1700205070,13090.428998769996,85.6348751100013,53512.30962768 2023-11-17,07:11:12.000,321,11055671,13405,0,1700205071,13090.530043419996,85.64897337000002,53512.34456328001 2023-11-17,07:11:13.000,321,11055658,12925,0,1700205072,13090.523307110001,85.65602249999938,53512.323601920005 2023-11-17,07:11:14.000,321,11055642,13245,0,1700205073,13090.496361869991,85.6348751100013,53512.36552464001 2023-11-17,07:11:15.000,321,11055657,13125,0,1700205074,13090.449207699996,85.65602249999938,53512.30962768 2023-11-17,07:11:16.000,321,11055661,13445,0,1700205075,13090.455944009991,85.64192424000066,53512.274692080005 2023-11-17,07:11:17.000,321,11055661,13005,0,1700205076,13090.550252349996,85.58553119999851,53512.46334432001 2023-11-17,07:11:18.000,321,11055673,13125,0,1700205077,13090.556988659991,85.56438381000044,53512.48430568001 2023-11-17,07:11:19.000,321,11055685,13445,0,1700205078,13090.556988659991,85.57848206999915,53512.4563572 2023-11-17,07:11:20.000,321,11055746,13285,0,1700205079,13090.496361869991,85.57848206999915,53512.31661480001 2023-11-17,07:11:21.000,321,11055696,13085,0,1700205080,13090.550252349996,85.55733468000108,53512.40744736 2023-11-17,07:11:22.000,321,11055702,13485,0,1700205081,13090.577197589992,85.55733468000108,53512.40046024 2023-11-17,07:11:23.000,321,11055689,13005,0,1700205082,13090.577197589992,85.55028555000172,53512.42840872 2023-11-17,07:11:24.000,321,11055662,13485,0,1700205083,13090.617615449992,85.5714329399998,53512.4563572 2023-11-17,07:11:25.000,321,11055652,12885,0,1700205084,13090.570461279996,85.58553119999851,53512.37949888 2023-11-17,07:11:26.000,321,11055671,13245,0,1700205085,13090.597406519992,85.54323642000236,53512.38648600001 2023-11-17,07:11:27.000,321,11055704,13005,0,1700205086,13090.631088069997,85.54323642000236,53512.540202640004 2023-11-17,07:11:28.000,321,11055659,13445,0,1700205087,13090.678242239992,85.54323642000236,53512.4563572 2023-11-17,07:11:29.000,321,11055652,12725,0,1700205088,13090.644560690002,85.48684338000021,53512.4563572 2023-11-17,07:11:30.000,321,11055732,13005,0,1700205089,13090.583933900001,85.536187290003,53512.393473120006 2023-11-17,07:11:31.000,321,11055691,13245,0,1700205090,13090.597406519992,85.50799076999829,53512.42840872 2023-11-17,07:11:32.000,321,11055685,13285,0,1700205091,13090.644560690002,85.54323642000236,53512.442382960005 2023-11-17,07:11:33.000,321,11055655,13005,0,1700205092,13090.651296999997,85.50094163999893,53512.50526704 2023-11-17,07:11:34.000,321,11055659,13005,0,1700205093,13090.705187480002,85.55733468000108,53512.51924128 2023-11-17,07:11:35.000,321,11055682,13285,0,1700205094,13090.732132719997,85.52913816000364,53512.53321552001 2023-11-17,07:11:36.000,321,11055656,13085,0,1700205095,13090.637824379992,85.61372772000323,53512.47731856 2023-11-17,07:11:37.000,321,11055689,13165,0,1700205096,13090.664769620002,85.59962946000451,53512.50526704 2023-11-17,07:11:38.000,321,11055674,13285,0,1700205097,13090.705187480002,85.62077685000258,53512.51225416001 2023-11-17,07:11:39.000,321,11055668,13125,0,1700205098,13090.691714859997,85.61372772000323,53512.44937008 2023-11-17,07:11:40.000,321,11055673,13045,0,1700205099,13090.718660099992,85.62077685000258,53512.48430568001 2023-11-17,07:11:41.000,321,11055698,13005,0,1700205100,13090.752341649997,85.62782598000194,53512.53321552001 2023-11-17,07:11:42.000,321,11055699,13205,0,1700205101,13090.779286889992,85.64897337000002,53512.589112480004 2023-11-17,07:11:43.000,321,11055673,13085,0,1700205102,13090.806232130002,85.65602249999938,53512.589112480004 2023-11-17,07:11:44.000,321,11055644,13045,0,1700205103,13090.738869029992,85.6701207599981,53512.58212536001 2023-11-17,07:11:45.000,321,11055635,13005,0,1700205104,13090.765814270002,85.66307162999874,53512.561164000006 2023-11-17,07:11:46.000,321,11055688,13125,0,1700205105,13090.705187480002,85.71946467000089,53512.51924128 2023-11-17,07:11:47.000,321,11055659,13085,0,1700205106,13090.684978550002,85.72651380000025,53512.58212536001 2023-11-17,07:11:48.000,321,11055658,13085,0,1700205107,13090.745605340002,85.72651380000025,53512.60308672001 2023-11-17,07:11:49.000,321,11055648,12925,0,1700205108,13090.792759509997,85.71946467000089,53512.63103520001 2023-11-17,07:11:50.000,321,11055633,13205,0,1700205109,13090.765814270002,85.74061205999897,53512.63802232 2023-11-17,07:11:51.000,321,11055651,12925,0,1700205110,13090.752341649997,85.71946467000089,53512.61706096 2023-11-17,07:11:52.000,321,11055683,12925,0,1700205111,13090.738869029992,85.72651380000025,53512.561164000006 2023-11-17,07:11:53.000,321,11055672,13005,0,1700205112,13090.792759509997,85.73356292999961,53512.610073840005 2023-11-17,07:11:54.000,321,11055635,13485,0,1700205113,13090.839913679993,85.70536641000217,53512.63802232 2023-11-17,07:11:55.000,321,11055696,13245,0,1700205114,13090.799495819992,85.73356292999961,53512.57513824 2023-11-17,07:11:56.000,321,11055694,13045,0,1700205115,13090.792759509997,85.70536641000217,53512.589112480004 2023-11-17,07:11:57.000,321,11055654,13565,0,1700205116,13090.893804159998,85.66307162999874,53512.70090640001 2023-11-17,07:11:58.000,321,11055676,13365,0,1700205117,13090.940958329993,85.6842190200041,53512.69391928 2023-11-17,07:11:59.000,321,11055685,13245,0,1700205118,13090.947694639988,85.65602249999938,53512.71488064 2023-11-17,07:12:00.000,321,11055660,12925,0,1700205119,13090.887067850002,85.6701207599981,53512.63103520001 2023-11-17,07:12:01.000,321,11055673,13085,0,1700205120,13090.914013089998,85.6348751100013,53512.65199656001 2023-11-17,07:12:02.000,321,11055671,12805,0,1700205121,13090.954430949998,85.65602249999938,53512.65199656001 2023-11-17,07:12:03.000,321,11055649,13125,0,1700205122,13091.001585119993,85.62077685000258,53512.707893520004 2023-11-17,07:12:04.000,321,11055662,13085,0,1700205123,13090.988112499988,85.62077685000258,53512.67295792 2023-11-17,07:12:05.000,321,11055610,13245,0,1700205124,13090.974639879998,85.59962946000451,53512.67295792 2023-11-17,07:12:06.000,321,11055708,13165,0,1700205125,13090.954430949998,85.61372772000323,53512.67295792 2023-11-17,07:12:07.000,321,11055698,13445,0,1700205126,13091.028530359989,85.5714329399998,53512.735842 2023-11-17,07:12:08.000,321,11055694,13405,0,1700205127,13091.001585119993,85.59258032999787,53512.707893520004 2023-11-17,07:12:09.000,321,11055620,13085,0,1700205128,13091.008321429988,85.54323642000236,53512.71488064 2023-11-17,07:12:10.000,321,11055657,13125,0,1700205129,13090.934222019998,85.59258032999787,53512.707893520004 2023-11-17,07:12:11.000,321,11055712,13165,0,1700205130,13090.907276780003,85.56438381000044,53512.65199656001 2023-11-17,07:12:12.000,321,11055630,13045,0,1700205131,13090.967903569988,85.54323642000236,53512.77077760001 2023-11-17,07:12:13.000,321,11055661,12965,0,1700205132,13090.988112499988,85.50094163999893,53512.77077760001 2023-11-17,07:12:14.000,321,11055639,13085,0,1700205133,13090.981376189993,85.50799076999829,53512.71488064 2023-11-17,07:12:15.000,321,11055674,13125,0,1700205134,13090.947694639988,85.47274512000149,53512.74282912 2023-11-17,07:12:16.000,321,11055696,13205,0,1700205135,13090.853386299998,85.49389250999957,53512.67994504001 2023-11-17,07:12:17.000,321,11055673,13085,0,1700205136,13090.873595229998,85.49389250999957,53512.71488064 2023-11-17,07:12:18.000,321,11055701,13205,0,1700205137,13090.887067850002,85.49389250999957,53512.77077760001 2023-11-17,07:12:19.000,321,11055676,12965,0,1700205138,13090.893804159998,85.47979425000085,53512.728854880006 2023-11-17,07:12:20.000,321,11055678,12845,0,1700205139,13090.819704749993,85.50094163999893,53512.65199656001 2023-11-17,07:12:21.000,321,11055688,12845,0,1700205140,13090.866858920002,85.46569599000213,53512.74981624001 2023-11-17,07:12:22.000,321,11055661,13205,0,1700205141,13090.839913679993,85.45159773000341,53512.735842 2023-11-17,07:12:23.000,321,11055712,13085,0,1700205142,13090.853386299998,85.46569599000213,53512.74981624001 2023-11-17,07:12:24.000,321,11055675,12965,0,1700205143,13090.806232130002,85.4374994700047,53512.74282912 2023-11-17,07:12:25.000,321,11055695,13325,0,1700205144,13090.806232130002,85.43045033999806,53512.72186776001 2023-11-17,07:12:26.000,321,11055665,12965,0,1700205145,13090.759077959992,85.45864686000277,53512.63103520001 2023-11-17,07:12:27.000,321,11055652,13045,0,1700205146,13090.718660099992,85.45159773000341,53512.62404808 2023-11-17,07:12:28.000,321,11055652,13045,0,1700205147,13090.779286889992,85.43045033999806,53512.74282912 2023-11-17,07:12:29.000,321,11055709,12845,0,1700205148,13090.792759509997,85.48684338000021,53512.76379048 2023-11-17,07:12:30.000,321,11055662,12925,0,1700205149,13090.705187480002,85.46569599000213,53512.72186776001 2023-11-17,07:12:31.000,321,11055671,13165,0,1700205150,13090.698451169992,85.45864686000277,53512.65199656001 2023-11-17,07:12:32.000,321,11055657,13005,0,1700205151,13090.725396410002,85.45159773000341,53512.71488064 2023-11-17,07:12:33.000,321,11055723,12925,0,1700205152,13090.698451169992,85.44454860000405,53512.707893520004 2023-11-17,07:12:34.000,321,11055660,13125,0,1700205153,13090.691714859997,85.45864686000277,53512.70090640001 2023-11-17,07:12:35.000,321,11055646,13485,0,1700205154,13090.644560690002,85.47274512000149,53512.589112480004 2023-11-17,07:12:36.000,321,11055720,13045,0,1700205155,13090.597406519992,85.47979425000085,53512.62404808 2023-11-17,07:12:37.000,321,11055631,12925,0,1700205156,13090.678242239992,85.47979425000085,53512.71488064 2023-11-17,07:12:38.000,321,11055665,12925,0,1700205157,13090.684978550002,85.49389250999957,53512.735842 2023-11-17,07:12:39.000,321,11055641,12965,0,1700205158,13090.678242239992,85.47274512000149,53512.71488064 2023-11-17,07:12:40.000,321,11055628,12765,0,1700205159,13090.577197589992,85.47274512000149,53512.62404808 2023-11-17,07:12:41.000,321,11055675,13245,0,1700205160,13090.644560690002,85.44454860000405,53512.658983680005 2023-11-17,07:12:42.000,321,11055635,13085,0,1700205161,13090.631088069997,85.52208903000428,53512.707893520004 2023-11-17,07:12:43.000,321,11055707,12925,0,1700205162,13090.651296999997,85.49389250999957,53512.68693216 2023-11-17,07:12:44.000,321,11055668,13245,0,1700205163,13090.658033309992,85.52913816000364,53512.68693216 2023-11-17,07:12:45.000,321,11055687,13005,0,1700205164,13090.631088069997,85.50094163999893,53512.658983680005 2023-11-17,07:12:46.000,321,11055635,12925,0,1700205165,13090.658033309992,85.52208903000428,53512.63103520001 2023-11-17,07:12:47.000,321,11055661,13125,0,1700205166,13090.658033309992,85.50094163999893,53512.707893520004 2023-11-17,07:12:48.000,321,11055630,12925,0,1700205167,13090.664769620002,85.47274512000149,53512.6659708 2023-11-17,07:12:49.000,321,11055649,12925,0,1700205168,13090.644560690002,85.47274512000149,53512.658983680005 2023-11-17,07:12:50.000,321,11055666,13125,0,1700205169,13090.604142830001,85.47274512000149,53512.658983680005 2023-11-17,07:12:51.000,321,11055691,13285,0,1700205170,13090.644560690002,85.49389250999957,53512.60308672001 2023-11-17,07:12:52.000,321,11055683,13205,0,1700205171,13090.684978550002,85.47979425000085,53512.6659708 2023-11-17,07:12:53.000,321,11055655,13005,0,1700205172,13090.691714859997,85.47274512000149,53512.70090640001 2023-11-17,07:12:54.000,321,11055646,13045,0,1700205173,13090.705187480002,85.45864686000277,53512.74981624001 2023-11-17,07:12:55.000,321,11055704,12925,0,1700205174,13090.718660099992,85.43045033999806,53512.68693216 2023-11-17,07:12:56.000,321,11055686,13285,0,1700205175,13090.637824379992,85.45864686000277,53512.61706096 2023-11-17,07:12:57.000,321,11055689,13005,0,1700205176,13090.678242239992,85.45864686000277,53512.67295792 2023-11-17,07:12:58.000,321,11055632,12845,0,1700205177,13090.664769620002,85.46569599000213,53512.658983680005 2023-11-17,07:12:59.000,321,11055665,13045,0,1700205178,13090.684978550002,85.45864686000277,53512.63802232 2023-11-17,07:13:00.000,321,11055679,12965,0,1700205179,13090.624351760001,85.45159773000341,53512.5960996 2023-11-17,07:13:01.000,321,11055649,13085,0,1700205180,13090.664769620002,85.48684338000021,53512.63802232 2023-11-17,07:13:02.000,321,11055690,13405,0,1700205181,13090.732132719997,85.44454860000405,53512.70090640001 2023-11-17,07:13:03.000,321,11055702,13365,0,1700205182,13090.718660099992,85.47274512000149,53512.67994504001 2023-11-17,07:13:04.000,321,11055649,13045,0,1700205183,13090.711923789997,85.45864686000277,53512.658983680005 2023-11-17,07:13:05.000,321,11055675,12965,0,1700205184,13090.684978550002,85.45864686000277,53512.63103520001 2023-11-17,07:13:06.000,321,11055661,13005,0,1700205185,13090.644560690002,85.44454860000405,53512.63802232 2023-11-17,07:13:07.000,321,11055655,13445,0,1700205186,13090.658033309992,85.50799076999829,53512.63802232 2023-11-17,07:13:08.000,321,11055679,13205,0,1700205187,13090.711923789997,85.47979425000085,53512.707893520004 2023-11-17,07:13:09.000,321,11055706,12965,0,1700205188,13090.711923789997,85.50094163999893,53512.67994504001 2023-11-17,07:13:10.000,321,11055644,13245,0,1700205189,13090.678242239992,85.45159773000341,53512.70090640001 2023-11-17,07:13:11.000,321,11055695,13285,0,1700205190,13090.637824379992,85.50799076999829,53512.63802232 2023-11-17,07:13:12.000,321,11055662,13045,0,1700205191,13090.705187480002,85.47274512000149,53512.65199656001 2023-11-17,07:13:13.000,321,11055689,13085,0,1700205192,13090.678242239992,85.50799076999829,53512.70090640001 2023-11-17,07:13:14.000,321,11055691,13365,0,1700205193,13090.691714859997,85.50799076999829,53512.63103520001 2023-11-17,07:13:15.000,321,11055655,12885,0,1700205194,13090.610879139997,85.49389250999957,53512.58212536001 2023-11-17,07:13:16.000,321,11055688,13205,0,1700205195,13090.604142830001,85.52208903000428,53512.56815112 2023-11-17,07:13:17.000,321,11055674,12965,0,1700205196,13090.671505929997,85.51503989999765,53512.69391928 2023-11-17,07:13:18.000,321,11055650,13285,0,1700205197,13090.684978550002,85.50094163999893,53512.65199656001 2023-11-17,07:13:19.000,321,11055677,13045,0,1700205198,13090.671505929997,85.50799076999829,53512.65199656001 2023-11-17,07:13:20.000,321,11055689,13085,0,1700205199,13090.617615449992,85.50094163999893,53512.57513824 2023-11-17,07:13:21.000,321,11055685,13365,0,1700205200,13090.664769620002,85.52913816000364,53512.60308672001 2023-11-17,07:13:22.000,321,11055668,13205,0,1700205201,13090.631088069997,85.536187290003,53512.61706096 2023-11-17,07:13:23.000,321,11055640,13125,0,1700205202,13090.624351760001,85.54323642000236,53512.60308672001 2023-11-17,07:13:24.000,321,11055703,12925,0,1700205203,13090.684978550002,85.52208903000428,53512.68693216 2023-11-17,07:13:25.000,321,11055674,13285,0,1700205204,13090.644560690002,85.55028555000172,53512.589112480004 2023-11-17,07:13:26.000,321,11055707,13005,0,1700205205,13090.644560690002,85.52208903000428,53512.58212536001 2023-11-17,07:13:27.000,321,11055677,13205,0,1700205206,13090.624351760001,85.51503989999765,53512.64500944 2023-11-17,07:13:28.000,321,11055657,13125,0,1700205207,13090.624351760001,85.50094163999893,53512.6659708 2023-11-17,07:13:29.000,321,11055606,13245,0,1700205208,13090.610879139997,85.52208903000428,53512.64500944 2023-11-17,07:13:30.000,321,11055625,13445,0,1700205209,13090.590670209996,85.49389250999957,53512.50526704 2023-11-17,07:13:31.000,321,11055686,13405,0,1700205210,13090.577197589992,85.50094163999893,53512.51225416001 2023-11-17,07:13:32.000,321,11055678,13325,0,1700205211,13090.658033309992,85.50799076999829,53512.62404808 2023-11-17,07:13:33.000,321,11055655,13125,0,1700205212,13090.658033309992,85.45159773000341,53512.70090640001 2023-11-17,07:13:34.000,321,11055665,13005,0,1700205213,13090.698451169992,85.45159773000341,53512.658983680005 2023-11-17,07:13:35.000,321,11055640,13285,0,1700205214,13090.671505929997,85.44454860000405,53512.71488064 2023-11-17,07:13:36.000,321,11055715,13005,0,1700205215,13090.658033309992,85.4374994700047,53512.56815112 2023-11-17,07:13:37.000,321,11055718,13005,0,1700205216,13090.718660099992,85.4374994700047,53512.63103520001 2023-11-17,07:13:38.000,321,11055722,13085,0,1700205217,13090.738869029992,85.44454860000405,53512.67295792 2023-11-17,07:13:39.000,321,11055651,13125,0,1700205218,13090.759077959992,85.41635207999934,53512.6659708 2023-11-17,07:13:40.000,321,11055690,13325,0,1700205219,13090.664769620002,85.40930294999998,53512.5262284 2023-11-17,07:13:41.000,321,11055665,13205,0,1700205220,13090.759077959992,85.43045033999806,53512.61706096 2023-11-17,07:13:42.000,321,11055716,13485,0,1700205221,13090.846649990002,85.37405730000319,53512.69391928 2023-11-17,07:13:43.000,321,11055679,13125,0,1700205222,13090.826441060002,85.37405730000319,53512.67994504001 2023-11-17,07:13:44.000,321,11055657,12765,0,1700205223,13090.860122609993,85.37405730000319,53512.707893520004 2023-11-17,07:13:45.000,321,11055647,13125,0,1700205224,13090.846649990002,85.31766426000104,53512.707893520004 2023-11-17,07:13:46.000,321,11055674,13165,0,1700205225,13090.792759509997,85.34586077999847,53512.5960996 2023-11-17,07:13:47.000,321,11055682,13205,0,1700205226,13090.833177369997,85.34586077999847,53512.60308672001 2023-11-17,07:13:48.000,321,11055691,13245,0,1700205227,13090.907276780003,85.31766426000104,53512.68693216 2023-11-17,07:13:49.000,321,11055696,13205,0,1700205228,13090.940958329993,85.31766426000104,53512.74981624001 2023-11-17,07:13:50.000,321,11055672,13245,0,1700205229,13090.927485709988,85.31766426000104,53512.65199656001 2023-11-17,07:13:51.000,321,11055650,12925,0,1700205230,13090.920749399993,85.30356600000232,53512.63103520001 2023-11-17,07:13:52.000,321,11055666,13045,0,1700205231,13090.954430949998,85.2894677400036,53512.67295792 2023-11-17,07:13:53.000,321,11055685,13045,0,1700205232,13090.954430949998,85.26127121999889,53512.71488064 2023-11-17,07:13:54.000,321,11055681,13005,0,1700205233,13090.947694639988,85.26832034999825,53512.756803360004 2023-11-17,07:13:55.000,321,11055704,13325,0,1700205234,13090.900540469993,85.24012383000081,53512.72186776001 2023-11-17,07:13:56.000,321,11055680,13165,0,1700205235,13090.920749399993,85.24012383000081,53512.63103520001 2023-11-17,07:13:57.000,321,11055690,13285,0,1700205236,13090.961167259993,85.23307470000145,53512.78475184 2023-11-17,07:13:58.000,321,11055641,13125,0,1700205237,13090.981376189993,85.20487818000402,53512.76379048 2023-11-17,07:13:59.000,321,11055695,13125,0,1700205238,13090.947694639988,85.19782905000466,53512.74981624001 2023-11-17,07:14:00.000,321,11055685,13165,0,1700205239,13090.860122609993,85.24012383000081,53512.63802232 2023-11-17,07:14:01.000,321,11055725,13525,0,1700205240,13090.853386299998,85.23307470000145,53512.68693216 2023-11-17,07:14:02.000,321,11055660,13125,0,1700205241,13090.806232130002,85.21897644000273,53512.69391928 2023-11-17,07:14:03.000,321,11055643,13005,0,1700205242,13090.812968439997,85.16963252999994,53512.71488064 2023-11-17,07:14:04.000,321,11055706,13045,0,1700205243,13090.792759509997,85.23307470000145,53512.79173896 2023-11-17,07:14:05.000,321,11055668,13085,0,1700205244,13090.732132719997,85.20487818000402,53512.74282912 2023-11-17,07:14:06.000,321,11055652,13125,0,1700205245,13090.718660099992,85.21192731000338,53512.76379048 2023-11-17,07:14:07.000,321,11055661,13205,0,1700205246,13090.725396410002,85.20487818000402,53512.74981624001 2023-11-17,07:14:08.000,321,11055663,13245,0,1700205247,13090.698451169992,85.21192731000338,53512.70090640001 2023-11-17,07:14:09.000,321,11055662,13085,0,1700205248,13090.604142830001,85.20487818000402,53512.735842 2023-11-17,07:14:10.000,321,11055698,13165,0,1700205249,13090.577197589992,85.2260255700021,53512.64500944 2023-11-17,07:14:11.000,321,11055692,13245,0,1700205250,13090.563724970001,85.2260255700021,53512.6659708 2023-11-17,07:14:12.000,321,11055668,13045,0,1700205251,13090.577197589992,85.24012383000081,53512.728854880006 2023-11-17,07:14:13.000,321,11055698,13205,0,1700205252,13090.563724970001,85.24012383000081,53512.777764720006 2023-11-17,07:14:14.000,321,11055668,13125,0,1700205253,13090.489625559996,85.25422208999953,53512.70090640001 2023-11-17,07:14:15.000,321,11055702,13085,0,1700205254,13090.48288925,85.27536948000488,53512.74981624001 2023-11-17,07:14:16.000,321,11055655,12925,0,1700205255,13090.37510828999,85.31061513000168,53512.67295792 2023-11-17,07:14:17.000,321,11055612,13205,0,1700205256,13090.35489935999,85.31061513000168,53512.68693216 2023-11-17,07:14:18.000,321,11055667,13125,0,1700205257,13090.37510828999,85.34586077999847,53512.70090640001 2023-11-17,07:14:19.000,321,11055709,12965,0,1700205258,13090.348163049995,85.35290990999783,53512.70090640001 2023-11-17,07:14:20.000,321,11055662,13085,0,1700205259,13090.267327329995,85.38110643000255,53512.63802232 2023-11-17,07:14:21.000,321,11055689,12885,0,1700205260,13090.247118399995,85.39520469000126,53512.67295792 2023-11-17,07:14:22.000,321,11055688,13045,0,1700205261,13090.29427256999,85.45159773000341,53512.71488064 2023-11-17,07:14:23.000,321,11055655,13165,0,1700205262,13090.287536259995,85.46569599000213,53512.74981624001 2023-11-17,07:14:24.000,321,11055647,12925,0,1700205263,13090.24038209,85.40225382000062,53512.74282912 2023-11-17,07:14:25.000,321,11055696,13245,0,1700205264,13090.226909469995,85.4234012099987,53512.69391928 2023-11-17,07:14:26.000,321,11055669,12845,0,1700205265,13090.19322791999,85.41635207999934,53512.67994504001 2023-11-17,07:14:27.000,321,11055654,13085,0,1700205266,13090.19322791999,85.4234012099987,53512.610073840005 2023-11-17,07:14:28.000,321,11055668,13165,0,1700205267,13090.19996423,85.43045033999806,53512.68693216 2023-11-17,07:14:29.000,321,11055668,12965,0,1700205268,13090.26059102,85.40225382000062,53512.72186776001 2023-11-17,07:14:30.000,321,11055658,13205,0,1700205269,13090.23364577999,85.40930294999998,53512.756803360004 2023-11-17,07:14:31.000,321,11055669,13125,0,1700205270,13090.24038209,85.4234012099987,53512.63802232 2023-11-17,07:14:32.000,321,11055649,13725,0,1700205271,13090.27406363999,85.38110643000255,53512.69391928 2023-11-17,07:14:33.000,321,11055670,13645,0,1700205272,13090.26059102,85.36700817000383,53512.72186776001 2023-11-17,07:14:34.000,321,11055668,13165,0,1700205273,13090.27406363999,85.35995904000447,53512.72186776001 2023-11-17,07:14:35.000,321,11055669,13165,0,1700205274,13090.25385470999,85.37405730000319,53512.64500944 2023-11-17,07:14:36.000,321,11055674,13365,0,1700205275,13090.28079995,85.35995904000447,53512.658983680005 2023-11-17,07:14:37.000,321,11055631,13205,0,1700205276,13090.348163049995,85.30356600000232,53512.69391928 2023-11-17,07:14:38.000,321,11055629,12925,0,1700205277,13090.368371979996,85.30356600000232,53512.728854880006 2023-11-17,07:14:39.000,321,11055660,12965,0,1700205278,13090.368371979996,85.29651687000296,53512.707893520004 2023-11-17,07:14:40.000,321,11055706,12925,0,1700205279,13090.26059102,85.28241861000424,53512.67994504001 2023-11-17,07:14:41.000,321,11055693,13045,0,1700205280,13090.327954119995,85.27536948000488,53512.67295792 2023-11-17,07:14:42.000,321,11055673,13285,0,1700205281,13090.40205353,85.24717296000017,53512.72186776001 2023-11-17,07:14:43.000,321,11055671,13445,0,1700205282,13090.348163049995,85.26127121999889,53512.67994504001 2023-11-17,07:14:44.000,321,11055668,13205,0,1700205283,13090.39531721999,85.24012383000081,53512.777764720006 2023-11-17,07:14:45.000,321,11055674,12925,0,1700205284,13090.39531721999,85.20487818000402,53512.72186776001 2023-11-17,07:14:46.000,321,11055636,13005,0,1700205285,13090.37510828999,85.1766816599993,53512.707893520004 2023-11-17,07:14:47.000,321,11055650,13125,0,1700205286,13090.415526149991,85.16963252999994,53512.756803360004 2023-11-17,07:14:48.000,321,11055686,13005,0,1700205287,13090.39531721999,85.15553427000123,53512.875584400004 2023-11-17,07:14:49.000,321,11055676,12925,0,1700205288,13090.408789839996,85.14143601000251,53512.78475184 2023-11-17,07:14:50.000,321,11055674,13045,0,1700205289,13090.36163567,85.16258340000059,53512.74282912 2023-11-17,07:14:51.000,321,11055653,13165,0,1700205290,13090.32121781,85.1766816599993,53512.69391928 2023-11-17,07:14:52.000,321,11055678,12925,0,1700205291,13090.31448149999,85.1766816599993,53512.735842 2023-11-17,07:14:53.000,321,11055729,13125,0,1700205292,13090.37510828999,85.16258340000059,53512.77077760001 2023-11-17,07:14:54.000,321,11055638,13125,0,1700205293,13090.42226246,85.16963252999994,53512.81968744001 2023-11-17,07:14:55.000,321,11055675,13085,0,1700205294,13090.42226246,85.19077991999802,53512.86161016 2023-11-17,07:14:56.000,321,11055681,13165,0,1700205295,13090.32121781,85.19077991999802,53512.81270032 2023-11-17,07:14:57.000,321,11055676,12885,0,1700205296,13090.368371979996,85.21192731000338,53512.826674560005 2023-11-17,07:14:58.000,321,11055673,12965,0,1700205297,13090.36163567,85.20487818000402,53512.826674560005 2023-11-17,07:14:59.000,321,11055718,13085,0,1700205298,13090.36163567,85.23307470000145,53512.81270032 2023-11-17,07:15:00.000,321,11055695,13125,0,1700205299,13090.287536259995,85.24717296000017,53512.728854880006 2023-11-17,07:15:01.000,321,11055672,13285,0,1700205300,13090.33469042999,85.21897644000273,53512.74981624001 2023-11-17,07:15:02.000,321,11055690,13205,0,1700205301,13090.39531721999,85.24012383000081,53512.83366168 2023-11-17,07:15:03.000,321,11055659,13325,0,1700205302,13090.408789839996,85.27536948000488,53512.777764720006 2023-11-17,07:15:04.000,321,11055697,12845,0,1700205303,13090.408789839996,85.29651687000296,53512.777764720006 2023-11-17,07:15:05.000,321,11055695,13085,0,1700205304,13090.3818446,85.29651687000296,53512.77077760001 2023-11-17,07:15:06.000,321,11055725,13125,0,1700205305,13090.307745189995,85.27536948000488,53512.76379048 2023-11-17,07:15:07.000,321,11055705,13205,0,1700205306,13090.34142674,85.30356600000232,53512.79173896 2023-11-17,07:15:08.000,321,11055693,13565,0,1700205307,13090.348163049995,85.31766426000104,53512.85462304 2023-11-17,07:15:09.000,321,11055692,13125,0,1700205308,13090.39531721999,85.31061513000168,53512.826674560005 2023-11-17,07:15:10.000,321,11055691,13125,0,1700205309,13090.428998769996,85.2894677400036,53512.8406488 2023-11-17,07:15:11.000,321,11055650,12805,0,1700205310,13090.42226246,85.26832034999825,53512.79173896 2023-11-17,07:15:12.000,321,11055692,12845,0,1700205311,13090.469416629996,85.25422208999953,53512.84763592001 2023-11-17,07:15:13.000,321,11055695,12925,0,1700205312,13090.469416629996,85.3247133900004,53512.83366168 2023-11-17,07:15:14.000,321,11055664,13165,0,1700205313,13090.476152939991,85.3247133900004,53512.78475184 2023-11-17,07:15:15.000,321,11055664,12845,0,1700205314,13090.449207699996,85.2894677400036,53512.8057132 2023-11-17,07:15:16.000,321,11055681,12765,0,1700205315,13090.44247139,85.28241861000424,53512.777764720006 2023-11-17,07:15:17.000,321,11055663,12765,0,1700205316,13090.550252349996,85.29651687000296,53512.84763592001 2023-11-17,07:15:18.000,321,11055671,13005,0,1700205317,13090.550252349996,85.27536948000488,53512.90353288 2023-11-17,07:15:19.000,321,11055675,12925,0,1700205318,13090.583933900001,85.24717296000017,53512.91052 2023-11-17,07:15:20.000,321,11055745,13165,0,1700205319,13090.590670209996,85.28241861000424,53512.91750712001 2023-11-17,07:15:21.000,321,11055662,13365,0,1700205320,13090.550252349996,85.26832034999825,53512.79872608001 2023-11-17,07:15:22.000,321,11055697,12965,0,1700205321,13090.536779729991,85.26127121999889,53512.83366168 2023-11-17,07:15:23.000,321,11055652,13445,0,1700205322,13090.590670209996,85.2894677400036,53512.91750712001 2023-11-17,07:15:24.000,321,11055669,13205,0,1700205323,13090.577197589992,85.2894677400036,53512.90353288 2023-11-17,07:15:25.000,321,11055671,13085,0,1700205324,13090.583933900001,85.28241861000424,53512.88955864001 2023-11-17,07:15:26.000,321,11055648,12965,0,1700205325,13090.570461279996,85.23307470000145,53512.875584400004 2023-11-17,07:15:27.000,321,11055655,13205,0,1700205326,13090.637824379992,85.26127121999889,53512.84763592001 2023-11-17,07:15:28.000,321,11055697,12925,0,1700205327,13090.597406519992,85.2260255700021,53512.86859728001 2023-11-17,07:15:29.000,321,11055670,13285,0,1700205328,13090.556988659991,85.19782905000466,53512.88955864001 2023-11-17,07:15:30.000,321,11055649,13445,0,1700205329,13090.523307110001,85.21897644000273,53512.78475184 2023-11-17,07:15:31.000,321,11055662,13085,0,1700205330,13090.503098180001,85.23307470000145,53512.735842 2023-11-17,07:15:32.000,321,11055710,12925,0,1700205331,13090.550252349996,85.24717296000017,53512.88257152 2023-11-17,07:15:33.000,321,11055683,13085,0,1700205332,13090.543516040001,85.23307470000145,53512.90353288 2023-11-17,07:15:34.000,321,11055670,12805,0,1700205333,13090.550252349996,85.21897644000273,53512.91750712001 2023-11-17,07:15:35.000,321,11055699,13005,0,1700205334,13090.563724970001,85.16963252999994,53512.875584400004 2023-11-17,07:15:36.000,321,11055701,12925,0,1700205335,13090.476152939991,85.15553427000123,53512.90353288 2023-11-17,07:15:37.000,321,11055749,12965,0,1700205336,13090.503098180001,85.19077991999802,53512.8406488 2023-11-17,07:15:38.000,321,11055682,13245,0,1700205337,13090.503098180001,85.19077991999802,53512.85462304 2023-11-17,07:15:39.000,321,11055669,13245,0,1700205338,13090.455944009991,85.16963252999994,53512.81270032 2023-11-17,07:15:40.000,321,11055707,12885,0,1700205339,13090.476152939991,85.15553427000123,53512.875584400004 2023-11-17,07:15:41.000,321,11055706,13125,0,1700205340,13090.489625559996,85.1132394899978,53512.86859728001 2023-11-17,07:15:42.000,321,11055669,12765,0,1700205341,13090.530043419996,85.10619035999844,53512.93148136 2023-11-17,07:15:43.000,321,11055643,13245,0,1700205342,13090.516570799991,85.1132394899978,53512.90353288 2023-11-17,07:15:44.000,321,11055717,13045,0,1700205343,13090.496361869991,85.13438688000315,53512.945455600006 2023-11-17,07:15:45.000,321,11055699,13125,0,1700205344,13090.503098180001,85.12028862000443,53512.90353288 2023-11-17,07:15:46.000,321,11055669,13165,0,1700205345,13090.42226246,85.14143601000251,53512.79872608001 2023-11-17,07:15:47.000,321,11055649,13285,0,1700205346,13090.415526149991,85.1132394899978,53512.78475184 2023-11-17,07:15:48.000,321,11055712,13165,0,1700205347,13090.455944009991,85.1132394899978,53512.77077760001 2023-11-17,07:15:49.000,321,11055695,13205,0,1700205348,13090.550252349996,85.12028862000443,53512.93148136 2023-11-17,07:15:50.000,321,11055690,13365,0,1700205349,13090.597406519992,85.08504297000036,53512.97340408 2023-11-17,07:15:51.000,321,11055691,13445,0,1700205350,13090.550252349996,85.12733775000379,53512.95942984 2023-11-17,07:15:52.000,321,11055709,13045,0,1700205351,13090.476152939991,85.08504297000036,53512.86859728001 2023-11-17,07:15:53.000,321,11055693,13165,0,1700205352,13090.543516040001,85.06389558000228,53512.91052 2023-11-17,07:15:54.000,321,11055671,13285,0,1700205353,13090.523307110001,85.06389558000228,53512.93846848001 2023-11-17,07:15:55.000,321,11055663,13285,0,1700205354,13090.435735079991,85.08504297000036,53512.84763592001 2023-11-17,07:15:56.000,321,11055675,13285,0,1700205355,13090.449207699996,85.077993840001,53512.85462304 2023-11-17,07:15:57.000,321,11055678,12885,0,1700205356,13090.496361869991,85.07094471000164,53512.91052 2023-11-17,07:15:58.000,321,11055670,13125,0,1700205357,13090.530043419996,85.07094471000164,53512.91052 2023-11-17,07:15:59.000,321,11055633,13125,0,1700205358,13090.489625559996,85.07094471000164,53512.924494240004 2023-11-17,07:16:00.000,321,11055660,13285,0,1700205359,13090.428998769996,85.077993840001,53512.8057132 2023-11-17,07:16:01.000,321,11055685,13045,0,1700205360,13090.476152939991,85.02864992999821,53512.88257152 2023-11-17,07:16:02.000,321,11055680,13445,0,1700205361,13090.449207699996,85.06389558000228,53512.88955864001 2023-11-17,07:16:03.000,321,11055696,13125,0,1700205362,13090.455944009991,85.04979732000356,53512.90353288 2023-11-17,07:16:04.000,321,11055704,13325,0,1700205363,13090.415526149991,85.03569906000484,53512.86859728001 2023-11-17,07:16:05.000,321,11055736,13285,0,1700205364,13090.42226246,85.05684645000292,53512.88955864001 2023-11-17,07:16:06.000,321,11055695,13045,0,1700205365,13090.408789839996,85.02864992999821,53512.84763592001 2023-11-17,07:16:07.000,321,11055746,12965,0,1700205366,13090.435735079991,85.00750254000013,53512.90353288 2023-11-17,07:16:08.000,321,11055735,13165,0,1700205367,13090.388580909996,85.03569906000484,53512.95942984 2023-11-17,07:16:09.000,321,11055654,13325,0,1700205368,13090.34142674,84.99340428000141,53512.91052 2023-11-17,07:16:10.000,321,11055661,13125,0,1700205369,13090.267327329995,84.97225689000334,53512.85462304 2023-11-17,07:16:11.000,321,11055676,13205,0,1700205370,13090.31448149999,84.99340428000141,53512.85462304 2023-11-17,07:16:12.000,321,11055669,12925,0,1700205371,13090.29427256999,85.00750254000013,53512.945455600006 2023-11-17,07:16:13.000,321,11055702,13005,0,1700205372,13090.32121781,84.93701123999926,53512.945455600006 2023-11-17,07:16:14.000,321,11055710,12805,0,1700205373,13090.30100888,84.97225689000334,53513.00135256 2023-11-17,07:16:15.000,321,11055702,12845,0,1700205374,13090.28079995,84.95815863000462,53512.90353288 2023-11-17,07:16:16.000,321,11055656,12885,0,1700205375,13090.24038209,84.9793060200027,53512.88955864001 2023-11-17,07:16:17.000,321,11055710,13125,0,1700205376,13090.19322791999,84.93701123999926,53512.8406488 2023-11-17,07:16:18.000,321,11055704,12765,0,1700205377,13090.15954637,84.97225689000334,53512.81968744001 2023-11-17,07:16:19.000,321,11055683,13205,0,1700205378,13090.186491609995,84.88061820000439,53512.81270032 2023-11-17,07:16:20.000,321,11055698,13125,0,1700205379,13090.15954637,84.89471646000311,53512.8406488 2023-11-17,07:16:21.000,321,11055705,12965,0,1700205380,13090.13260112999,84.85947080999904,53512.81968744001 2023-11-17,07:16:22.000,321,11055694,13125,0,1700205381,13090.105655889995,84.85242167999968,53512.8406488 2023-11-17,07:16:23.000,321,11055700,13605,0,1700205382,13090.146073749995,84.87356906999776,53512.88955864001 2023-11-17,07:16:24.000,321,11055649,12925,0,1700205383,13090.105655889995,84.85242167999968,53512.81968744001 2023-11-17,07:16:25.000,321,11055648,13045,0,1700205384,13090.11912851,84.8665199399984,53512.79872608001 2023-11-17,07:16:26.000,321,11055684,13085,0,1700205385,13090.03155647999,84.89471646000311,53512.8057132 2023-11-17,07:16:27.000,321,11055650,13085,0,1700205386,13089.984402309994,84.8665199399984,53512.70090640001 2023-11-17,07:16:28.000,321,11055707,12965,0,1700205387,13090.03155647999,84.8312742900016,53512.81270032 2023-11-17,07:16:29.000,321,11055707,12965,0,1700205388,13090.07197433999,84.80307777000417,53512.86161016 2023-11-17,07:16:30.000,321,11055644,12965,0,1700205389,13089.997874929999,84.87356906999776,53512.77077760001 2023-11-17,07:16:31.000,321,11055679,13005,0,1700205390,13090.018083859999,84.8312742900016,53512.756803360004 2023-11-17,07:16:32.000,321,11055701,12965,0,1700205391,13090.05850172,84.80307777000417,53512.777764720006 2023-11-17,07:16:33.000,321,11055708,13085,0,1700205392,13089.97092968999,84.7960286400048,53512.72186776001 2023-11-17,07:16:34.000,321,11055651,13405,0,1700205393,13089.937248139999,84.81012690000352,53512.74981624001 2023-11-17,07:16:35.000,321,11055684,13285,0,1700205394,13089.943984449994,84.80307777000417,53512.79872608001 2023-11-17,07:16:36.000,321,11055633,13405,0,1700205395,13089.876621349998,84.81012690000352,53512.658983680005 2023-11-17,07:16:37.000,321,11055709,13125,0,1700205396,13089.977665999999,84.80307777000417,53512.83366168 2023-11-17,07:16:38.000,321,11055639,12965,0,1700205397,13089.99113861999,84.8312742900016,53512.79173896 2023-11-17,07:16:39.000,321,11055689,13565,0,1700205398,13089.97092968999,84.83832342000096,53512.8057132 2023-11-17,07:16:40.000,321,11055711,13085,0,1700205399,13089.923775519994,84.8312742900016,53512.69391928 2023-11-17,07:16:41.000,321,11055710,13205,0,1700205400,13089.937248139999,84.83832342000096,53512.69391928 2023-11-17,07:16:42.000,321,11055690,13285,0,1700205401,13089.943984449994,84.85242167999968,53512.74981624001 2023-11-17,07:16:43.000,321,11055669,13005,0,1700205402,13089.950720759989,84.84537255000032,53512.76379048 2023-11-17,07:16:44.000,321,11055693,13045,0,1700205403,13089.943984449994,84.81717603000288,53512.76379048 2023-11-17,07:16:45.000,321,11055676,12965,0,1700205404,13089.930511829989,84.81012690000352,53512.707893520004 2023-11-17,07:16:46.000,321,11055697,13045,0,1700205405,13089.917039209999,84.80307777000417,53512.728854880006 2023-11-17,07:16:47.000,321,11055676,12925,0,1700205406,13089.957457069999,84.7960286400048,53512.81968744001 2023-11-17,07:16:48.000,321,11055660,13285,0,1700205407,13089.977665999999,84.78897950999817,53512.735842 2023-11-17,07:16:49.000,321,11055680,13205,0,1700205408,13089.950720759989,84.82422516000224,53512.72186776001 2023-11-17,07:16:50.000,321,11055657,13365,0,1700205409,13089.876621349998,84.84537255000032,53512.69391928 2023-11-17,07:16:51.000,321,11055680,13045,0,1700205410,13089.869885039989,84.84537255000032,53512.707893520004 2023-11-17,07:16:52.000,321,11055620,13165,0,1700205411,13089.937248139999,84.84537255000032,53512.77077760001 2023-11-17,07:16:53.000,321,11055650,13125,0,1700205412,13089.997874929999,84.83832342000096,53512.756803360004 2023-11-17,07:16:54.000,321,11055672,13205,0,1700205413,13089.997874929999,84.88061820000439,53512.777764720006 2023-11-17,07:16:55.000,321,11055680,12925,0,1700205414,13089.977665999999,84.88061820000439,53512.72186776001 2023-11-17,07:16:56.000,321,11055692,13405,0,1700205415,13089.984402309994,84.87356906999776,53512.8057132 2023-11-17,07:16:57.000,321,11055685,12805,0,1700205416,13089.977665999999,84.88766733000375,53512.74981624001 2023-11-17,07:16:58.000,321,11055660,13445,0,1700205417,13089.977665999999,84.88766733000375,53512.76379048 2023-11-17,07:16:59.000,321,11055683,13245,0,1700205418,13089.930511829989,84.91586385000119,53512.70090640001 2023-11-17,07:17:00.000,321,11055688,13205,0,1700205419,13089.917039209999,84.90881472000183,53512.707893520004 2023-11-17,07:17:01.000,321,11055691,13485,0,1700205420,13090.024820169994,84.88766733000375,53512.756803360004 2023-11-17,07:17:02.000,321,11055660,13125,0,1700205421,13090.01134754999,84.88061820000439,53512.777764720006 2023-11-17,07:17:03.000,321,11055694,13365,0,1700205422,13090.018083859999,84.8665199399984,53512.79173896 2023-11-17,07:17:04.000,321,11055696,13725,0,1700205423,13090.03829279,84.88766733000375,53512.81270032 2023-11-17,07:17:05.000,321,11055708,12925,0,1700205424,13089.977665999999,84.84537255000032,53512.707893520004 2023-11-17,07:17:06.000,321,11055653,13125,0,1700205425,13089.910302899989,84.85947080999904,53512.71488064 2023-11-17,07:17:07.000,321,11055692,13125,0,1700205426,13089.950720759989,84.84537255000032,53512.71488064 2023-11-17,07:17:08.000,321,11055668,13365,0,1700205427,13089.937248139999,84.8312742900016,53512.79872608001 2023-11-17,07:17:09.000,321,11055647,12965,0,1700205428,13089.99113861999,84.81717603000288,53512.79872608001 2023-11-17,07:17:10.000,321,11055681,12925,0,1700205429,13089.917039209999,84.83832342000096,53512.77077760001 2023-11-17,07:17:11.000,321,11055644,13125,0,1700205430,13089.950720759989,84.77488124999945,53512.76379048 2023-11-17,07:17:12.000,321,11055671,13165,0,1700205431,13089.896830279999,84.78897950999817,53512.70090640001 2023-11-17,07:17:13.000,321,11055738,13125,0,1700205432,13089.829467179989,84.7960286400048,53512.728854880006 2023-11-17,07:17:14.000,321,11055672,13005,0,1700205433,13089.890093969989,84.77488124999945,53512.84763592001 2023-11-17,07:17:15.000,321,11055617,12885,0,1700205434,13089.856412419998,84.77488124999945,53512.74981624001 2023-11-17,07:17:16.000,321,11055685,13165,0,1700205435,13089.829467179989,84.75373386000138,53512.735842 2023-11-17,07:17:17.000,321,11055695,13125,0,1700205436,13089.896830279999,84.7325864700033,53512.77077760001 2023-11-17,07:17:18.000,321,11055666,13125,0,1700205437,13089.923775519994,84.7325864700033,53512.826674560005 2023-11-17,07:17:19.000,321,11055696,13205,0,1700205438,13089.930511829989,84.69734081999923,53512.777764720006 2023-11-17,07:17:20.000,321,11055700,12845,0,1700205439,13089.910302899989,84.70438994999859,53512.74981624001 2023-11-17,07:17:21.000,321,11055682,12965,0,1700205440,13089.789049319988,84.73963560000266,53512.67295792 2023-11-17,07:17:22.000,321,11055655,12925,0,1700205441,13089.802521939993,84.69734081999923,53512.6659708 2023-11-17,07:17:23.000,321,11055661,12925,0,1700205442,13089.802521939993,84.7325864700033,53512.728854880006 2023-11-17,07:17:24.000,321,11055681,13405,0,1700205443,13089.876621349998,84.70438994999859,53512.78475184 2023-11-17,07:17:25.000,321,11055722,13165,0,1700205444,13089.802521939993,84.69029168999987,53512.74981624001 2023-11-17,07:17:26.000,321,11055678,13285,0,1700205445,13089.815994559998,84.68324256000051,53512.728854880006 2023-11-17,07:17:27.000,321,11055642,13205,0,1700205446,13089.849676109989,84.67619343000115,53512.81968744001 2023-11-17,07:17:28.000,321,11055677,12965,0,1700205447,13089.829467179989,84.66209517000243,53512.81968744001 2023-11-17,07:17:29.000,321,11055657,13365,0,1700205448,13089.849676109989,84.66209517000243,53512.77077760001 2023-11-17,07:17:30.000,321,11055653,13005,0,1700205449,13089.775576699998,84.67619343000115,53512.71488064 2023-11-17,07:17:31.000,321,11055673,13085,0,1700205450,13089.735158839998,84.66209517000243,53512.69391928 2023-11-17,07:17:32.000,321,11055659,13125,0,1700205451,13089.809258249988,84.64799691000371,53512.79872608001 2023-11-17,07:17:33.000,321,11055653,12965,0,1700205452,13089.863148729994,84.64799691000371,53512.8406488 2023-11-17,07:17:34.000,321,11055689,13205,0,1700205453,13089.869885039989,84.64094778000435,53512.83366168 2023-11-17,07:17:35.000,321,11055684,13125,0,1700205454,13089.883357659994,84.63389864999772,53512.83366168 2023-11-17,07:17:36.000,321,11055680,13005,0,1700205455,13089.849676109989,84.619800389999,53512.735842 2023-11-17,07:17:37.000,321,11055695,12685,0,1700205456,13089.863148729994,84.59865300000092,53512.76379048 2023-11-17,07:17:38.000,321,11055641,12885,0,1700205457,13089.842939799993,84.59865300000092,53512.78475184 2023-11-17,07:17:39.000,321,11055723,13085,0,1700205458,13089.869885039989,84.62684951999836,53512.79872608001 2023-11-17,07:17:40.000,321,11055658,13005,0,1700205459,13089.802521939993,84.61275125999964,53512.76379048 2023-11-17,07:17:41.000,321,11055728,13165,0,1700205460,13089.829467179989,84.60570213000028,53512.78475184 2023-11-17,07:17:42.000,321,11055675,12765,0,1700205461,13089.890093969989,84.60570213000028,53512.88955864001 2023-11-17,07:17:43.000,321,11055716,12925,0,1700205462,13089.910302899989,84.60570213000028,53512.896545760006 2023-11-17,07:17:44.000,321,11055687,12965,0,1700205463,13089.910302899989,84.53521082999941,53512.81270032 2023-11-17,07:17:45.000,321,11055667,13205,0,1700205464,13089.876621349998,84.55635822000477,53512.8406488 2023-11-17,07:17:46.000,321,11055687,13045,0,1700205465,13089.842939799993,84.56340735000413,53512.77077760001 2023-11-17,07:17:47.000,321,11055664,12925,0,1700205466,13089.829467179989,84.57045648000349,53512.74981624001 2023-11-17,07:17:48.000,321,11055707,12925,0,1700205467,13089.856412419998,84.55635822000477,53512.826674560005 2023-11-17,07:17:49.000,321,11055665,13485,0,1700205468,13089.876621349998,84.53521082999941,53512.875584400004 2023-11-17,07:17:50.000,321,11055715,12765,0,1700205469,13089.849676109989,84.52816170000006,53512.826674560005 2023-11-17,07:17:51.000,321,11055667,13125,0,1700205470,13089.836203489998,84.52816170000006,53512.79872608001 2023-11-17,07:17:52.000,321,11055678,13205,0,1700205471,13089.856412419998,84.52816170000006,53512.777764720006 2023-11-17,07:17:53.000,321,11055669,13245,0,1700205472,13089.856412419998,84.53521082999941,53512.79872608001 2023-11-17,07:17:54.000,321,11055641,13085,0,1700205473,13089.822730869993,84.51406344000134,53512.826674560005 2023-11-17,07:17:55.000,321,11055664,13445,0,1700205474,13089.789049319988,84.54225995999877,53512.78475184 2023-11-17,07:17:56.000,321,11055716,12965,0,1700205475,13089.789049319988,84.55635822000477,53512.79173896 2023-11-17,07:17:57.000,321,11055675,13325,0,1700205476,13089.809258249988,84.52816170000006,53512.90353288 2023-11-17,07:17:58.000,321,11055708,13205,0,1700205477,13089.822730869993,84.51406344000134,53512.84763592001 2023-11-17,07:17:59.000,321,11055663,12845,0,1700205478,13089.802521939993,84.51406344000134,53512.85462304 2023-11-17,07:18:00.000,321,11055678,13165,0,1700205479,13089.768840389988,84.50701431000198,53512.756803360004 2023-11-17,07:18:01.000,321,11055662,13085,0,1700205480,13089.741895149993,84.49996518000262,53512.81270032 2023-11-17,07:18:02.000,321,11055671,12965,0,1700205481,13089.755367769998,84.5211125700007,53512.85462304 2023-11-17,07:18:03.000,321,11055665,13045,0,1700205482,13089.735158839998,84.46471952999855,53512.85462304 2023-11-17,07:18:04.000,321,11055653,12605,0,1700205483,13089.735158839998,84.47881779000454,53512.85462304 2023-11-17,07:18:05.000,321,11055658,12885,0,1700205484,13089.674532049998,84.49996518000262,53512.8406488 2023-11-17,07:18:06.000,321,11055693,13125,0,1700205485,13089.694740979998,84.44357214000047,53512.78475184 2023-11-17,07:18:07.000,321,11055657,13085,0,1700205486,13089.694740979998,84.47881779000454,53512.875584400004 2023-11-17,07:18:08.000,321,11055676,12845,0,1700205487,13089.640850499993,84.45767039999919,53512.81968744001 2023-11-17,07:18:09.000,321,11055689,13205,0,1700205488,13089.627377880002,84.44357214000047,53512.86161016 2023-11-17,07:18:10.000,321,11055709,12965,0,1700205489,13089.580223709992,84.45767039999919,53512.78475184 2023-11-17,07:18:11.000,321,11055692,13085,0,1700205490,13089.526333230002,84.45767039999919,53512.735842 2023-11-17,07:18:12.000,321,11055674,13245,0,1700205491,13089.573487399997,84.46471952999855,53512.826674560005 2023-11-17,07:18:13.000,321,11055663,13005,0,1700205492,13089.566751090002,84.45767039999919,53512.91750712001 2023-11-17,07:18:14.000,321,11055710,13285,0,1700205493,13089.533069539997,84.42242475000239,53512.84763592001 2023-11-17,07:18:15.000,321,11055632,13045,0,1700205494,13089.526333230002,84.42947388000175,53512.83366168 2023-11-17,07:18:16.000,321,11055714,13285,0,1700205495,13089.452233819997,84.42242475000239,53512.74981624001 2023-11-17,07:18:17.000,321,11055692,13285,0,1700205496,13089.458970129992,84.42947388000175,53512.83366168 2023-11-17,07:18:18.000,321,11055679,13285,0,1700205497,13089.452233819997,84.44357214000047,53512.81968744001 2023-11-17,07:18:19.000,321,11055647,13005,0,1700205498,13089.445497510002,84.42242475000239,53512.77077760001 2023-11-17,07:18:20.000,321,11055708,13205,0,1700205499,13089.371398099996,84.43652301000111,53512.72186776001 2023-11-17,07:18:21.000,321,11055661,13085,0,1700205500,13089.398343339992,84.45062126999983,53512.756803360004 2023-11-17,07:18:22.000,321,11055685,13205,0,1700205501,13089.418552269992,84.41537562000303,53512.78475184 2023-11-17,07:18:23.000,321,11055672,13365,0,1700205502,13089.452233819997,84.42242475000239,53512.79872608001 2023-11-17,07:18:24.000,321,11055676,12765,0,1700205503,13089.425288580002,84.40127736000431,53512.74282912 2023-11-17,07:18:25.000,321,11055652,12925,0,1700205504,13089.445497510002,84.40832649000367,53512.81270032 2023-11-17,07:18:26.000,321,11055658,12965,0,1700205505,13089.317507619991,84.40127736000431,53512.728854880006 2023-11-17,07:18:27.000,321,11055684,12965,0,1700205506,13089.330980239996,84.40832649000367,53512.756803360004 2023-11-17,07:18:28.000,321,11055637,13205,0,1700205507,13089.398343339992,84.41537562000303,53512.77077760001 2023-11-17,07:18:29.000,321,11055668,12885,0,1700205508,13089.411815959997,84.40127736000431,53512.81270032 2023-11-17,07:18:30.000,321,11055689,12925,0,1700205509,13089.371398099996,84.40127736000431,53512.81270032 2023-11-17,07:18:31.000,321,11055703,13165,0,1700205510,13089.337716549991,84.41537562000303,53512.735842 2023-11-17,07:18:32.000,321,11055696,13125,0,1700205511,13089.418552269992,84.42242475000239,53512.79173896 2023-11-17,07:18:33.000,321,11055715,13325,0,1700205512,13089.398343339992,84.40832649000367,53512.78475184 2023-11-17,07:18:34.000,321,11055707,13205,0,1700205513,13089.351189169996,84.41537562000303,53512.77077760001 2023-11-17,07:18:35.000,321,11055713,13165,0,1700205514,13089.290562379996,84.42242475000239,53512.70090640001 2023-11-17,07:18:36.000,321,11055667,13245,0,1700205515,13089.297298689991,84.42947388000175,53512.71488064 2023-11-17,07:18:37.000,321,11055612,13285,0,1700205516,13089.371398099996,84.42242475000239,53512.79173896 2023-11-17,07:18:38.000,321,11055671,13125,0,1700205517,13089.398343339992,84.3730808399996,53512.826674560005 2023-11-17,07:18:39.000,321,11055727,13165,0,1700205518,13089.384870720001,84.41537562000303,53512.79872608001 2023-11-17,07:18:40.000,321,11055638,13565,0,1700205519,13089.357925479992,84.40127736000431,53512.728854880006 2023-11-17,07:18:41.000,321,11055668,13445,0,1700205520,13089.371398099996,84.36603171000024,53512.77077760001 2023-11-17,07:18:42.000,321,11055632,13125,0,1700205521,13089.371398099996,84.34488432000217,53512.74981624001 2023-11-17,07:18:43.000,321,11055675,12845,0,1700205522,13089.378134409992,84.36603171000024,53512.756803360004 2023-11-17,07:18:44.000,321,11055663,12925,0,1700205523,13089.324243930001,84.39422822999768,53512.78475184 2023-11-17,07:18:45.000,321,11055736,13085,0,1700205524,13089.351189169996,84.39422822999768,53512.79173896 2023-11-17,07:18:46.000,321,11055689,13125,0,1700205525,13089.310771309996,84.38012996999896,53512.69391928 2023-11-17,07:18:47.000,321,11055706,13245,0,1700205526,13089.344452860001,84.38012996999896,53512.735842 2023-11-17,07:18:48.000,321,11055715,13125,0,1700205527,13089.344452860001,84.40127736000431,53512.79173896 2023-11-17,07:18:49.000,321,11055671,12765,0,1700205528,13089.351189169996,84.39422822999768,53512.74981624001 2023-11-17,07:18:50.000,321,11055672,13605,0,1700205529,13089.324243930001,84.41537562000303,53512.728854880006 2023-11-17,07:18:51.000,321,11055661,12885,0,1700205530,13089.290562379996,84.40832649000367,53512.70090640001 2023-11-17,07:18:52.000,321,11055696,13045,0,1700205531,13089.364661790001,84.42242475000239,53512.83366168 2023-11-17,07:18:53.000,321,11055668,13165,0,1700205532,13089.378134409992,84.40127736000431,53512.756803360004 2023-11-17,07:18:54.000,321,11055662,13165,0,1700205533,13089.378134409992,84.40832649000367,53512.8406488 2023-11-17,07:18:55.000,321,11055676,12925,0,1700205534,13089.391607029997,84.38012996999896,53512.74981624001 2023-11-17,07:18:56.000,321,11055644,13045,0,1700205535,13089.283826070001,84.38717909999832,53512.728854880006 2023-11-17,07:18:57.000,321,11055655,13405,0,1700205536,13089.351189169996,84.40832649000367,53512.74282912 2023-11-17,07:18:58.000,321,11055694,13525,0,1700205537,13089.357925479992,84.36603171000024,53512.77077760001 2023-11-17,07:18:59.000,321,11055692,12965,0,1700205538,13089.330980239996,84.35193345000152,53512.84763592001 2023-11-17,07:19:00.000,321,11055621,13365,0,1700205539,13089.351189169996,84.36603171000024,53512.83366168 2023-11-17,07:19:01.000,321,11055686,13365,0,1700205540,13089.330980239996,84.3730808399996,53512.777764720006 2023-11-17,07:19:02.000,321,11055672,12765,0,1700205541,13089.317507619991,84.3730808399996,53512.77077760001 2023-11-17,07:19:03.000,321,11055716,12965,0,1700205542,13089.371398099996,84.38717909999832,53512.81968744001 2023-11-17,07:19:04.000,321,11055680,13285,0,1700205543,13089.371398099996,84.38717909999832,53512.78475184 2023-11-17,07:19:05.000,321,11055676,13205,0,1700205544,13089.371398099996,84.36603171000024,53512.81270032 2023-11-17,07:19:06.000,321,11055650,12965,0,1700205545,13089.283826070001,84.3730808399996,53512.81270032 2023-11-17,07:19:07.000,321,11055684,12885,0,1700205546,13089.297298689991,84.35193345000152,53512.78475184 2023-11-17,07:19:08.000,321,11055686,12925,0,1700205547,13089.378134409992,84.36603171000024,53512.8406488 2023-11-17,07:19:09.000,321,11055655,12685,0,1700205548,13089.364661790001,84.38717909999832,53512.85462304 2023-11-17,07:19:10.000,321,11055687,13005,0,1700205549,13089.351189169996,84.38012996999896,53512.826674560005 2023-11-17,07:19:11.000,321,11055725,13245,0,1700205550,13089.337716549991,84.3378351900028,53512.8406488 2023-11-17,07:19:12.000,321,11055683,13085,0,1700205551,13089.337716549991,84.39422822999768,53512.83366168 2023-11-17,07:19:13.000,321,11055688,13285,0,1700205552,13089.344452860001,84.35898258000088,53512.81968744001 2023-11-17,07:19:14.000,321,11055713,13125,0,1700205553,13089.317507619991,84.3378351900028,53512.8057132 2023-11-17,07:19:15.000,321,11055694,12925,0,1700205554,13089.270353449996,84.35898258000088,53512.74282912 2023-11-17,07:19:16.000,321,11055706,12845,0,1700205555,13089.169308799996,84.38717909999832,53512.63802232 2023-11-17,07:19:17.000,321,11055680,12765,0,1700205556,13089.290562379996,84.36603171000024,53512.84763592001 2023-11-17,07:19:18.000,321,11055650,13205,0,1700205557,13089.18278142,84.33078606000345,53512.707893520004 2023-11-17,07:19:19.000,321,11055656,13165,0,1700205558,13089.297298689991,84.30258953999873,53512.79173896 2023-11-17,07:19:20.000,321,11055654,13205,0,1700205559,13089.270353449996,84.32373693000409,53512.81270032 2023-11-17,07:19:21.000,321,11055717,13205,0,1700205560,13089.290562379996,84.3378351900028,53512.86161016 2023-11-17,07:19:22.000,321,11055678,13285,0,1700205561,13089.26361714,84.3378351900028,53512.8406488 2023-11-17,07:19:23.000,321,11055719,13285,0,1700205562,13089.20299035,84.35898258000088,53512.79872608001 2023-11-17,07:19:24.000,321,11055670,13525,0,1700205563,13089.283826070001,84.34488432000217,53512.90353288 2023-11-17,07:19:25.000,321,11055608,12885,0,1700205564,13089.250144519996,84.35193345000152,53512.79173896 2023-11-17,07:19:26.000,321,11055638,12925,0,1700205565,13089.26361714,84.36603171000024,53512.8406488 2023-11-17,07:19:27.000,321,11055686,13005,0,1700205566,13089.310771309996,84.38717909999832,53512.90353288 2023-11-17,07:19:28.000,321,11055643,13125,0,1700205567,13089.290562379996,84.35193345000152,53512.91052 2023-11-17,07:19:29.000,321,11055702,13245,0,1700205568,13089.270353449996,84.38012996999896,53512.88955864001 2023-11-17,07:19:30.000,321,11055637,13245,0,1700205569,13089.189517729996,84.36603171000024,53512.79173896 2023-11-17,07:19:31.000,321,11055672,13205,0,1700205570,13089.17604510999,84.36603171000024,53512.756803360004 2023-11-17,07:19:32.000,321,11055642,13325,0,1700205571,13089.216462969991,84.38717909999832,53512.81968744001 2023-11-17,07:19:33.000,321,11055692,12965,0,1700205572,13089.256880829991,84.34488432000217,53512.86161016 2023-11-17,07:19:34.000,321,11055667,13005,0,1700205573,13089.290562379996,84.34488432000217,53512.86859728001 2023-11-17,07:19:35.000,321,11055670,13165,0,1700205574,13089.277089759991,84.34488432000217,53512.896545760006 2023-11-17,07:19:36.000,321,11055677,13165,0,1700205575,13089.216462969991,84.35898258000088,53512.77077760001 2023-11-17,07:19:37.000,321,11055711,13365,0,1700205576,13089.277089759991,84.32373693000409,53512.79173896 2023-11-17,07:19:38.000,321,11055656,13085,0,1700205577,13089.277089759991,84.35898258000088,53512.826674560005 2023-11-17,07:19:39.000,321,11055709,13005,0,1700205578,13089.290562379996,84.34488432000217,53512.83366168 2023-11-17,07:19:40.000,321,11055697,13005,0,1700205579,13089.22319928,84.33078606000345,53512.74981624001 2023-11-17,07:19:41.000,321,11055699,13245,0,1700205580,13089.24340821,84.33078606000345,53512.86859728001 2023-11-17,07:19:42.000,321,11055705,13005,0,1700205581,13089.290562379996,84.30258953999873,53512.91052 2023-11-17,07:19:43.000,321,11055650,13125,0,1700205582,13089.297298689991,84.32373693000409,53512.86859728001 2023-11-17,07:19:44.000,321,11055700,12965,0,1700205583,13089.277089759991,84.33078606000345,53512.8406488 2023-11-17,07:19:45.000,321,11055682,12765,0,1700205584,13089.26361714,84.36603171000024,53512.875584400004 2023-11-17,07:19:46.000,321,11055684,13125,0,1700205585,13089.24340821,84.32373693000409,53512.79872608001 2023-11-17,07:19:47.000,321,11055676,13125,0,1700205586,13089.19625403999,84.3096386699981,53512.78475184 2023-11-17,07:19:48.000,321,11055671,12725,0,1700205587,13089.26361714,84.28849128000002,53512.86859728001 2023-11-17,07:19:49.000,321,11055691,13285,0,1700205588,13089.26361714,84.28849128000002,53512.93148136 2023-11-17,07:19:50.000,321,11055690,13045,0,1700205589,13089.26361714,84.28849128000002,53512.93148136 2023-11-17,07:19:51.000,321,11055708,13045,0,1700205590,13089.216462969991,84.29554040999938,53512.81968744001 2023-11-17,07:19:52.000,321,11055764,13245,0,1700205591,13089.236671899991,84.31668780000473,53512.924494240004 2023-11-17,07:19:53.000,321,11055693,12965,0,1700205592,13089.229935589996,84.29554040999938,53512.86859728001 2023-11-17,07:19:54.000,321,11055663,13285,0,1700205593,13089.277089759991,84.30258953999873,53512.90353288 2023-11-17,07:19:55.000,321,11055638,12845,0,1700205594,13089.22319928,84.32373693000409,53512.896545760006 2023-11-17,07:19:56.000,321,11055691,13205,0,1700205595,13089.229935589996,84.3378351900028,53512.86859728001 2023-11-17,07:19:57.000,321,11055666,13005,0,1700205596,13089.297298689991,84.3096386699981,53512.93148136 2023-11-17,07:19:58.000,321,11055657,13125,0,1700205597,13089.250144519996,84.3096386699981,53512.945455600006 2023-11-17,07:19:59.000,321,11055678,12925,0,1700205598,13089.236671899991,84.32373693000409,53512.95942984 2023-11-17,07:20:00.000,321,11055726,13085,0,1700205599,13089.149099869996,84.31668780000473,53512.84763592001 2023-11-17,07:20:01.000,321,11055665,12685,0,1700205600,13089.14236356,84.29554040999938,53512.90353288 2023-11-17,07:20:02.000,321,11055667,13285,0,1700205601,13089.209726659996,84.32373693000409,53512.924494240004 2023-11-17,07:20:03.000,321,11055736,12925,0,1700205602,13089.189517729996,84.33078606000345,53512.95942984 2023-11-17,07:20:04.000,321,11055655,13085,0,1700205603,13089.216462969991,84.3378351900028,53512.93148136 2023-11-17,07:20:05.000,321,11055700,13045,0,1700205604,13089.189517729996,84.35193345000152,53512.88955864001 2023-11-17,07:20:06.000,321,11055712,12925,0,1700205605,13089.18278142,84.33078606000345,53512.875584400004 2023-11-17,07:20:07.000,321,11055657,13125,0,1700205606,13089.20299035,84.32373693000409,53512.95942984 2023-11-17,07:20:08.000,321,11055710,13045,0,1700205607,13089.236671899991,84.28849128000002,53512.93846848001 2023-11-17,07:20:09.000,321,11055677,13125,0,1700205608,13089.20299035,84.34488432000217,53512.896545760006 2023-11-17,07:20:10.000,321,11055726,13285,0,1700205609,13089.149099869996,84.32373693000409,53512.84763592001 2023-11-17,07:20:11.000,321,11055686,12925,0,1700205610,13089.16257249,84.34488432000217,53512.88955864001 2023-11-17,07:20:12.000,321,11055642,13005,0,1700205611,13089.216462969991,84.3378351900028,53512.93846848001 2023-11-17,07:20:13.000,321,11055678,13445,0,1700205612,13089.229935589996,84.30258953999873,53512.90353288 2023-11-17,07:20:14.000,321,11055701,13205,0,1700205613,13089.250144519996,84.30258953999873,53512.98737832001 2023-11-17,07:20:15.000,321,11055683,13245,0,1700205614,13089.236671899991,84.33078606000345,53512.91052 2023-11-17,07:20:16.000,321,11055709,13445,0,1700205615,13089.22319928,84.32373693000409,53512.84763592001 2023-11-17,07:20:17.000,321,11055621,13165,0,1700205616,13089.229935589996,84.3730808399996,53512.86859728001 2023-11-17,07:20:18.000,321,11055686,13205,0,1700205617,13089.256880829991,84.39422822999768,53512.88257152 2023-11-17,07:20:19.000,321,11055725,13245,0,1700205618,13089.250144519996,84.35898258000088,53512.93148136 2023-11-17,07:20:20.000,321,11055729,13285,0,1700205619,13089.189517729996,84.39422822999768,53512.88257152 2023-11-17,07:20:21.000,321,11055667,13165,0,1700205620,13089.22319928,84.33078606000345,53512.896545760006 2023-11-17,07:20:22.000,321,11055645,13325,0,1700205621,13089.330980239996,84.35898258000088,53513.02930104 2023-11-17,07:20:23.000,321,11055675,12765,0,1700205622,13089.304035000001,84.32373693000409,53512.994365440005 2023-11-17,07:20:24.000,321,11055666,13165,0,1700205623,13089.270353449996,84.36603171000024,53512.994365440005 2023-11-17,07:20:25.000,321,11055698,13125,0,1700205624,13089.290562379996,84.28849128000002,53513.00135256 2023-11-17,07:20:26.000,321,11055714,13125,0,1700205625,13089.256880829991,84.29554040999938,53512.924494240004 2023-11-17,07:20:27.000,321,11055696,13285,0,1700205626,13089.236671899991,84.2743930200013,53512.924494240004 2023-11-17,07:20:28.000,321,11055694,13285,0,1700205627,13089.270353449996,84.24619650000386,53512.98737832001 2023-11-17,07:20:29.000,321,11055659,12885,0,1700205628,13089.270353449996,84.21095084999979,53513.02930104 2023-11-17,07:20:30.000,321,11055693,13045,0,1700205629,13089.26361714,84.2391473700045,53513.00135256 2023-11-17,07:20:31.000,321,11055697,13245,0,1700205630,13089.277089759991,84.22504910999851,53513.01532680001 2023-11-17,07:20:32.000,321,11055717,13565,0,1700205631,13089.290562379996,84.20390172000043,53513.00833968 2023-11-17,07:20:33.000,321,11055640,13125,0,1700205632,13089.290562379996,84.15455781000492,53512.96641696001 2023-11-17,07:20:34.000,321,11055686,13125,0,1700205633,13089.26361714,84.18275433000235,53512.994365440005 2023-11-17,07:20:35.000,321,11055648,13125,0,1700205634,13089.18278142,84.175705200003,53512.93846848001 2023-11-17,07:20:36.000,321,11055695,12885,0,1700205635,13089.189517729996,84.16160694000428,53512.93148136 2023-11-17,07:20:37.000,321,11055670,13125,0,1700205636,13089.256880829991,84.1263612900002,53513.02231392 2023-11-17,07:20:38.000,321,11055638,13125,0,1700205637,13089.256880829991,84.1263612900002,53513.01532680001 2023-11-17,07:20:39.000,321,11055672,13245,0,1700205638,13089.26361714,84.11931216000085,53513.00135256 2023-11-17,07:20:40.000,321,11055706,13125,0,1700205639,13089.15583617999,84.13341041999956,53512.924494240004 2023-11-17,07:20:41.000,321,11055709,13285,0,1700205640,13089.19625403999,84.09816477000277,53512.994365440005 2023-11-17,07:20:42.000,321,11055655,13365,0,1700205641,13089.15583617999,84.13341041999956,53512.98737832001 2023-11-17,07:20:43.000,321,11055692,12885,0,1700205642,13089.13562724999,84.09816477000277,53512.97340408 2023-11-17,07:20:44.000,321,11055662,13245,0,1700205643,13089.18278142,84.14045954999892,53512.994365440005 2023-11-17,07:20:45.000,321,11055678,12965,0,1700205644,13089.18278142,84.1263612900002,53512.96641696001 2023-11-17,07:20:46.000,321,11055655,13205,0,1700205645,13089.149099869996,84.09111564000341,53512.96641696001 2023-11-17,07:20:47.000,321,11055689,12925,0,1700205646,13089.13562724999,84.09816477000277,53512.9803912 2023-11-17,07:20:48.000,321,11055646,13205,0,1700205647,13089.149099869996,84.11931216000085,53512.95244272 2023-11-17,07:20:49.000,321,11055678,13085,0,1700205648,13089.16257249,84.0629191199987,53512.95942984 2023-11-17,07:20:50.000,321,11055697,12925,0,1700205649,13089.08173677,84.11931216000085,53513.01532680001 2023-11-17,07:20:51.000,321,11055700,13165,0,1700205650,13089.06152784,84.11931216000085,53512.924494240004 2023-11-17,07:20:52.000,321,11055679,12645,0,1700205651,13089.05479152999,84.14750867999828,53512.86161016 2023-11-17,07:20:53.000,321,11055708,13045,0,1700205652,13089.14236356,84.1263612900002,53512.93148136 2023-11-17,07:20:54.000,321,11055695,13205,0,1700205653,13089.19625403999,84.10521390000213,53512.97340408 2023-11-17,07:20:55.000,321,11055725,12965,0,1700205654,13089.14236356,84.11226303000149,53512.994365440005 2023-11-17,07:20:56.000,321,11055716,13005,0,1700205655,13089.03458259999,84.1263612900002,53512.91052 2023-11-17,07:20:57.000,321,11055705,12965,0,1700205656,13089.07500045999,84.11226303000149,53512.91750712001 2023-11-17,07:20:58.000,321,11055693,13125,0,1700205657,13089.08173677,84.16865607000364,53512.95244272 2023-11-17,07:20:59.000,321,11055684,13085,0,1700205658,13089.07500045999,84.1263612900002,53512.97340408 2023-11-17,07:21:00.000,321,11055689,13245,0,1700205659,13089.00090105,84.18980346000171,53512.91052 2023-11-17,07:21:01.000,321,11055714,13285,0,1700205660,13089.05479152999,84.16865607000364,53512.85462304 2023-11-17,07:21:02.000,321,11055686,13205,0,1700205661,13089.1019457,84.18275433000235,53512.945455600006 2023-11-17,07:21:03.000,321,11055690,13285,0,1700205662,13089.149099869996,84.16160694000428,53512.98737832001 2023-11-17,07:21:04.000,321,11055643,13005,0,1700205663,13089.14236356,84.21799997999915,53512.945455600006 2023-11-17,07:21:05.000,321,11055732,12925,0,1700205664,13089.05479152999,84.19685259000107,53512.91052 2023-11-17,07:21:06.000,321,11055673,13285,0,1700205665,13089.048055219995,84.21095084999979,53512.896545760006 2023-11-17,07:21:07.000,321,11055698,12965,0,1700205666,13089.06152784,84.21799997999915,53512.875584400004 2023-11-17,07:21:08.000,321,11055665,13325,0,1700205667,13089.08173677,84.21799997999915,53513.02930104 2023-11-17,07:21:09.000,321,11055658,13125,0,1700205668,13089.1019457,84.20390172000043,53512.96641696001 2023-11-17,07:21:10.000,321,11055677,13085,0,1700205669,13089.09520938999,84.23209823999787,53512.9803912 2023-11-17,07:21:11.000,321,11055705,13045,0,1700205670,13089.14236356,84.23209823999787,53512.91052 2023-11-17,07:21:12.000,321,11055719,13085,0,1700205671,13089.149099869996,84.19685259000107,53512.994365440005 2023-11-17,07:21:13.000,321,11055706,12965,0,1700205672,13089.1019457,84.18980346000171,53512.9803912 2023-11-17,07:21:14.000,321,11055706,12805,0,1700205673,13089.08173677,84.22504910999851,53512.95942984 2023-11-17,07:21:15.000,321,11055741,12925,0,1700205674,13089.03458259999,84.18980346000171,53512.90353288 2023-11-17,07:21:16.000,321,11055667,13085,0,1700205675,13089.027846289995,84.22504910999851,53512.945455600006 2023-11-17,07:21:17.000,321,11055752,13205,0,1700205676,13089.149099869996,84.18275433000235,53513.01532680001 2023-11-17,07:21:18.000,321,11055675,13245,0,1700205677,13089.128890939995,84.175705200003,53513.0502624 2023-11-17,07:21:19.000,321,11055704,12925,0,1700205678,13089.08173677,84.18275433000235,53513.0502624 2023-11-17,07:21:20.000,321,11055707,13245,0,1700205679,13089.027846289995,84.21799997999915,53512.9803912 2023-11-17,07:21:21.000,321,11055677,13325,0,1700205680,13089.068264149995,84.22504910999851,53512.95942984 2023-11-17,07:21:22.000,321,11055658,13245,0,1700205681,13089.088473079995,84.21095084999979,53512.96641696001 2023-11-17,07:21:23.000,321,11055718,13085,0,1700205682,13089.08173677,84.18980346000171,53513.00135256 2023-11-17,07:21:24.000,321,11055718,13085,0,1700205683,13089.03458259999,84.21799997999915,53513.01532680001 2023-11-17,07:21:25.000,321,11055662,13365,0,1700205684,13089.04131891,84.2391473700045,53512.95942984 2023-11-17,07:21:26.000,321,11055661,13045,0,1700205685,13089.02110998,84.21799997999915,53512.9803912 2023-11-17,07:21:27.000,321,11055679,13245,0,1700205686,13089.11541831999,84.20390172000043,53513.043275280004 2023-11-17,07:21:28.000,321,11055706,13045,0,1700205687,13089.04131891,84.20390172000043,53513.043275280004 2023-11-17,07:21:29.000,321,11055666,13125,0,1700205688,13089.03458259999,84.19685259000107,53512.945455600006 2023-11-17,07:21:30.000,321,11055664,13085,0,1700205689,13088.987428429995,84.15455781000492,53512.95942984 2023-11-17,07:21:31.000,321,11055723,13205,0,1700205690,13088.987428429995,84.18275433000235,53512.93148136 2023-11-17,07:21:32.000,321,11055702,12925,0,1700205691,13089.00090105,84.16865607000364,53512.91750712001 2023-11-17,07:21:33.000,321,11055680,13485,0,1700205692,13089.05479152999,84.175705200003,53513.03628816001 2023-11-17,07:21:34.000,321,11055691,13285,0,1700205693,13089.00090105,84.16865607000364,53513.00135256 2023-11-17,07:21:35.000,321,11055681,13045,0,1700205694,13089.007637359995,84.20390172000043,53513.00833968 2023-11-17,07:21:36.000,321,11055719,12925,0,1700205695,13088.93353794999,84.19685259000107,53512.95244272 2023-11-17,07:21:37.000,321,11055691,13205,0,1700205696,13088.96048319,84.19685259000107,53512.95244272 2023-11-17,07:21:38.000,321,11055654,13005,0,1700205697,13088.947010569995,84.175705200003,53512.95244272 2023-11-17,07:21:39.000,321,11055679,13125,0,1700205698,13088.94027426,84.21095084999979,53512.95244272 2023-11-17,07:21:40.000,321,11055691,13205,0,1700205699,13088.866174849994,84.21095084999979,53512.90353288 2023-11-17,07:21:41.000,321,11055653,13165,0,1700205700,13088.906592709995,84.23209823999787,53512.91750712001 2023-11-17,07:21:42.000,321,11055702,13445,0,1700205701,13088.94027426,84.20390172000043,53513.00833968 2023-11-17,07:21:43.000,321,11055710,13365,0,1700205702,13089.00090105,84.21095084999979,53512.994365440005 2023-11-17,07:21:44.000,321,11055745,13285,0,1700205703,13088.96048319,84.21095084999979,53512.93148136 2023-11-17,07:21:45.000,321,11055727,13245,0,1700205704,13088.8998564,84.18980346000171,53512.8406488 2023-11-17,07:21:46.000,321,11055728,13085,0,1700205705,13088.85270222999,84.22504910999851,53512.896545760006 2023-11-17,07:21:47.000,321,11055678,12765,0,1700205706,13088.93353794999,84.26734389000194,53512.93846848001 2023-11-17,07:21:48.000,321,11055677,13365,0,1700205707,13088.886383779995,84.21799997999915,53512.95942984 2023-11-17,07:21:49.000,321,11055679,13005,0,1700205708,13088.83922961,84.23209823999787,53512.896545760006 2023-11-17,07:21:50.000,321,11055653,13285,0,1700205709,13088.83922961,84.22504910999851,53512.91052 2023-11-17,07:21:51.000,321,11055653,13325,0,1700205710,13088.91332901999,84.20390172000043,53512.93846848001 2023-11-17,07:21:52.000,321,11055710,13125,0,1700205711,13088.91332901999,84.21799997999915,53512.95244272 2023-11-17,07:21:53.000,321,11055669,13165,0,1700205712,13088.8998564,84.28144215000066,53512.924494240004 2023-11-17,07:21:54.000,321,11055716,13485,0,1700205713,13088.94027426,84.28144215000066,53512.924494240004 2023-11-17,07:21:55.000,321,11055666,12845,0,1700205714,13088.845965919994,84.26029476000258,53512.875584400004 2023-11-17,07:21:56.000,321,11055659,12845,0,1700205715,13088.866174849994,84.28144215000066,53512.86161016 2023-11-17,07:21:57.000,321,11055691,12805,0,1700205716,13088.95374687999,84.28849128000002,53512.96641696001 2023-11-17,07:21:58.000,321,11055664,13165,0,1700205717,13088.947010569995,84.2743930200013,53513.043275280004 2023-11-17,07:21:59.000,321,11055672,13045,0,1700205718,13088.947010569995,84.30258953999873,53512.945455600006 2023-11-17,07:22:00.000,321,11055723,12965,0,1700205719,13088.95374687999,84.26734389000194,53513.01532680001 2023-11-17,07:22:01.000,321,11055676,12925,0,1700205720,13088.85270222999,84.29554040999938,53512.90353288 2023-11-17,07:22:02.000,321,11055698,13285,0,1700205721,13088.87291115999,84.3096386699981,53512.896545760006 2023-11-17,07:22:03.000,321,11055673,13525,0,1700205722,13088.92006533,84.35898258000088,53512.93846848001 2023-11-17,07:22:04.000,321,11055656,13445,0,1700205723,13088.85270222999,84.38012996999896,53512.90353288 2023-11-17,07:22:05.000,321,11055706,13285,0,1700205724,13088.87964747,84.38012996999896,53512.875584400004 2023-11-17,07:22:06.000,321,11055707,13405,0,1700205725,13088.93353794999,84.38717909999832,53512.945455600006 2023-11-17,07:22:07.000,321,11055661,13285,0,1700205726,13088.95374687999,84.35898258000088,53513.00135256 2023-11-17,07:22:08.000,321,11055700,13325,0,1700205727,13088.95374687999,84.36603171000024,53512.95244272 2023-11-17,07:22:09.000,321,11055616,13285,0,1700205728,13088.947010569995,84.38717909999832,53512.95244272 2023-11-17,07:22:10.000,321,11055657,13085,0,1700205729,13088.87964747,84.40127736000431,53512.91052 2023-11-17,07:22:11.000,321,11055677,13525,0,1700205730,13088.87291115999,84.42947388000175,53512.93846848001 2023-11-17,07:22:12.000,321,11055642,13245,0,1700205731,13088.93353794999,84.42242475000239,53513.02231392 2023-11-17,07:22:13.000,321,11055688,13125,0,1700205732,13088.97395580999,84.42947388000175,53513.02231392 2023-11-17,07:22:14.000,321,11055706,13245,0,1700205733,13088.96048319,84.39422822999768,53513.0502624 2023-11-17,07:22:15.000,321,11055663,13205,0,1700205734,13089.00090105,84.42242475000239,53513.05724952001 2023-11-17,07:22:16.000,321,11055692,13045,0,1700205735,13088.926801639995,84.45062126999983,53512.95244272 2023-11-17,07:22:17.000,321,11055657,13285,0,1700205736,13088.866174849994,84.4717686599979,53512.96641696001 2023-11-17,07:22:18.000,321,11055697,12965,0,1700205737,13088.87291115999,84.42947388000175,53513.00833968 2023-11-17,07:22:19.000,321,11055650,13125,0,1700205738,13088.91332901999,84.45062126999983,53513.00833968 2023-11-17,07:22:20.000,321,11055662,12925,0,1700205739,13088.87291115999,84.45767039999919,53513.03628816001 2023-11-17,07:22:21.000,321,11055690,13125,0,1700205740,13088.886383779995,84.47881779000454,53512.97340408 2023-11-17,07:22:22.000,321,11055643,12965,0,1700205741,13088.85270222999,84.42947388000175,53513.02231392 2023-11-17,07:22:23.000,321,11055663,13125,0,1700205742,13088.87964747,84.42242475000239,53513.07122376 2023-11-17,07:22:24.000,321,11055684,12645,0,1700205743,13088.886383779995,84.45062126999983,53513.03628816001 2023-11-17,07:22:25.000,321,11055686,13205,0,1700205744,13088.85943854,84.45062126999983,53513.092185120004 2023-11-17,07:22:26.000,321,11055658,13085,0,1700205745,13088.77186650999,84.45767039999919,53512.95942984 2023-11-17,07:22:27.000,321,11055710,13245,0,1700205746,13088.765130199994,84.47881779000454,53513.00833968 2023-11-17,07:22:28.000,321,11055708,13245,0,1700205747,13088.81228436999,84.5211125700007,53513.043275280004 2023-11-17,07:22:29.000,321,11055690,13165,0,1700205748,13088.805548059994,84.49291605000326,53513.07122376 2023-11-17,07:22:30.000,321,11055707,13285,0,1700205749,13088.805548059994,84.51406344000134,53513.092185120004 2023-11-17,07:22:31.000,321,11055667,13085,0,1700205750,13088.81228436999,84.5211125700007,53512.98737832001 2023-11-17,07:22:32.000,321,11055715,12685,0,1700205751,13088.845965919994,84.53521082999941,53513.08519800001 2023-11-17,07:22:33.000,321,11055663,13165,0,1700205752,13088.738184959999,84.53521082999941,53512.95244272 2023-11-17,07:22:34.000,321,11055695,13085,0,1700205753,13088.805548059994,84.56340735000413,53513.00833968 2023-11-17,07:22:35.000,321,11055671,12765,0,1700205754,13088.778602819999,84.5211125700007,53512.93846848001 2023-11-17,07:22:36.000,321,11055675,13005,0,1700205755,13088.81228436999,84.54225995999877,53512.95942984 2023-11-17,07:22:37.000,321,11055694,13285,0,1700205756,13088.8998564,84.5845547400022,53513.05724952001 2023-11-17,07:22:38.000,321,11055713,13245,0,1700205757,13088.926801639995,84.57750561000285,53513.0502624 2023-11-17,07:22:39.000,321,11055683,13045,0,1700205758,13088.85270222999,84.60570213000028,53512.98737832001 2023-11-17,07:22:40.000,321,11055708,13325,0,1700205759,13088.947010569995,84.60570213000028,53513.03628816001 2023-11-17,07:22:41.000,321,11055680,13045,0,1700205760,13088.91332901999,84.619800389999,53513.00833968 2023-11-17,07:22:42.000,321,11055685,13165,0,1700205761,13088.91332901999,84.65504604000307,53513.02231392 2023-11-17,07:22:43.000,321,11055702,13405,0,1700205762,13088.906592709995,84.67619343000115,53513.02231392 2023-11-17,07:22:44.000,321,11055680,13205,0,1700205763,13088.967219499995,84.7325864700033,53513.03628816001 2023-11-17,07:22:45.000,321,11055702,12925,0,1700205764,13088.96048319,84.7325864700033,53513.02231392 2023-11-17,07:22:46.000,321,11055691,13445,0,1700205765,13088.95374687999,84.71143907999794,53513.03628816001 2023-11-17,07:22:47.000,321,11055666,13045,0,1700205766,13089.068264149995,84.76078299000073,53513.0502624 2023-11-17,07:22:48.000,321,11055702,12965,0,1700205767,13089.068264149995,84.72553734000394,53513.0502624 2023-11-17,07:22:49.000,321,11055662,13085,0,1700205768,13089.08173677,84.75373386000138,53513.092185120004 2023-11-17,07:22:50.000,321,11055652,12925,0,1700205769,13089.06152784,84.7678321200001,53513.00135256 2023-11-17,07:22:51.000,321,11055687,13045,0,1700205770,13089.088473079995,84.76078299000073,53513.00833968 2023-11-17,07:22:52.000,321,11055719,13205,0,1700205771,13089.14236356,84.7678321200001,53513.09917224 2023-11-17,07:22:53.000,321,11055686,13125,0,1700205772,13089.169308799996,84.78897950999817,53513.113146480006 2023-11-17,07:22:54.000,321,11055667,13205,0,1700205773,13089.189517729996,84.76078299000073,53513.113146480006 2023-11-17,07:22:55.000,321,11055692,13005,0,1700205774,13089.236671899991,84.78193037999881,53513.113146480006 2023-11-17,07:22:56.000,321,11055687,13245,0,1700205775,13089.16257249,84.81717603000288,53513.043275280004 2023-11-17,07:22:57.000,321,11055698,13165,0,1700205776,13089.236671899991,84.85242167999968,53513.02231392 2023-11-17,07:22:58.000,321,11055713,13165,0,1700205777,13089.283826070001,84.84537255000032,53513.12712072 2023-11-17,07:22:59.000,321,11055671,13045,0,1700205778,13089.256880829991,84.81717603000288,53513.15506920001 2023-11-17,07:23:00.000,321,11055714,13325,0,1700205779,13089.256880829991,84.8312742900016,53513.092185120004 2023-11-17,07:23:01.000,321,11055653,13245,0,1700205780,13089.250144519996,84.8665199399984,53513.13410784001 2023-11-17,07:23:02.000,321,11055719,13405,0,1700205781,13089.310771309996,84.83832342000096,53513.1900048 2023-11-17,07:23:03.000,321,11055681,13245,0,1700205782,13089.391607029997,84.84537255000032,53513.21795328 2023-11-17,07:23:04.000,321,11055715,13085,0,1700205783,13089.337716549991,84.85947080999904,53513.22494040001 2023-11-17,07:23:05.000,321,11055704,13005,0,1700205784,13089.330980239996,84.89471646000311,53513.18301768001 2023-11-17,07:23:06.000,321,11055707,13205,0,1700205785,13089.324243930001,84.88061820000439,53513.14109496 2023-11-17,07:23:07.000,321,11055693,13125,0,1700205786,13089.330980239996,84.92291298000055,53513.19699192 2023-11-17,07:23:08.000,321,11055716,13045,0,1700205787,13089.378134409992,84.9299621099999,53513.24590176 2023-11-17,07:23:09.000,321,11055680,13285,0,1700205788,13089.425288580002,84.93701123999926,53513.210966160004 2023-11-17,07:23:10.000,321,11055681,13525,0,1700205789,13089.391607029997,84.9793060200027,53513.231927520006 2023-11-17,07:23:11.000,321,11055696,13245,0,1700205790,13089.364661790001,84.92291298000055,53513.162056320005 2023-11-17,07:23:12.000,321,11055708,12965,0,1700205791,13089.391607029997,84.95815863000462,53513.259876000004 2023-11-17,07:23:13.000,321,11055694,13325,0,1700205792,13089.391607029997,84.97225689000334,53513.22494040001 2023-11-17,07:23:14.000,321,11055686,12965,0,1700205793,13089.405079650001,84.97225689000334,53513.26686312 2023-11-17,07:23:15.000,321,11055674,12845,0,1700205794,13089.337716549991,84.96520776000398,53513.22494040001 2023-11-17,07:23:16.000,321,11055667,12805,0,1700205795,13089.310771309996,84.98635515000205,53513.231927520006 2023-11-17,07:23:17.000,321,11055722,13205,0,1700205796,13089.418552269992,84.95815863000462,53513.33673432 2023-11-17,07:23:18.000,321,11055684,13085,0,1700205797,13089.384870720001,84.95110949999798,53513.33673432 2023-11-17,07:23:19.000,321,11055701,12965,0,1700205798,13089.384870720001,84.95815863000462,53513.37166992001 2023-11-17,07:23:20.000,321,11055711,13085,0,1700205799,13089.330980239996,84.9793060200027,53513.30179872001 2023-11-17,07:23:21.000,321,11055724,12805,0,1700205800,13089.405079650001,85.00750254000013,53513.280837360006 2023-11-17,07:23:22.000,321,11055692,12925,0,1700205801,13089.411815959997,85.02864992999821,53513.37166992001 2023-11-17,07:23:23.000,321,11055709,13005,0,1700205802,13089.391607029997,85.03569906000484,53513.34372144 2023-11-17,07:23:24.000,321,11055689,13365,0,1700205803,13089.405079650001,85.0427481900042,53513.35769568 2023-11-17,07:23:25.000,321,11055628,13165,0,1700205804,13089.391607029997,85.06389558000228,53513.37166992001 2023-11-17,07:23:26.000,321,11055678,13205,0,1700205805,13089.411815959997,85.077993840001,53513.30179872001 2023-11-17,07:23:27.000,321,11055703,13125,0,1700205806,13089.499387989992,85.05684645000292,53513.378657040004 2023-11-17,07:23:28.000,321,11055672,12885,0,1700205807,13089.485915370002,85.09914122999908,53513.32276008001 2023-11-17,07:23:29.000,321,11055685,13125,0,1700205808,13089.479179059992,85.1132394899978,53513.329747200005 2023-11-17,07:23:30.000,321,11055671,13205,0,1700205809,13089.432024889997,85.12028862000443,53513.26686312 2023-11-17,07:23:31.000,321,11055652,13005,0,1700205810,13089.465706440002,85.12028862000443,53513.280837360006 2023-11-17,07:23:32.000,321,11055664,13245,0,1700205811,13089.506124300002,85.19077991999802,53513.3646828 2023-11-17,07:23:33.000,321,11055648,12845,0,1700205812,13089.539805849992,85.1766816599993,53513.434554 2023-11-17,07:23:34.000,321,11055718,13005,0,1700205813,13089.573487399997,85.16258340000059,53513.35769568 2023-11-17,07:23:35.000,321,11055703,13285,0,1700205814,13089.600432639993,85.19077991999802,53513.40660552 2023-11-17,07:23:36.000,321,11055688,13205,0,1700205815,13089.553278469997,85.21192731000338,53513.31577296 2023-11-17,07:23:37.000,321,11055692,13165,0,1700205816,13089.560014779992,85.20487818000402,53513.32276008001 2023-11-17,07:23:38.000,321,11055708,13205,0,1700205817,13089.580223709992,85.21897644000273,53513.2948116 2023-11-17,07:23:39.000,321,11055666,13245,0,1700205818,13089.634114189997,85.19782905000466,53513.378657040004 2023-11-17,07:23:40.000,321,11055671,13525,0,1700205819,13089.627377880002,85.25422208999953,53513.34372144 2023-11-17,07:23:41.000,321,11055690,13245,0,1700205820,13089.640850499993,85.24717296000017,53513.33673432 2023-11-17,07:23:42.000,321,11055698,12925,0,1700205821,13089.748631459988,85.26832034999825,53513.46250248 2023-11-17,07:23:43.000,321,11055703,13205,0,1700205822,13089.768840389988,85.2894677400036,53513.42057976001 2023-11-17,07:23:44.000,321,11055734,13165,0,1700205823,13089.748631459988,85.26127121999889,53513.427566880004 2023-11-17,07:23:45.000,321,11055647,13245,0,1700205824,13089.768840389988,85.29651687000296,53513.41359264 2023-11-17,07:23:46.000,321,11055653,13205,0,1700205825,13089.748631459988,85.33176251999976,53513.39263128001 2023-11-17,07:23:47.000,321,11055673,12925,0,1700205826,13089.789049319988,85.34586077999847,53513.37166992001 2023-11-17,07:23:48.000,321,11055720,13045,0,1700205827,13089.863148729994,85.35995904000447,53513.49045096001 2023-11-17,07:23:49.000,321,11055699,13245,0,1700205828,13089.917039209999,85.33881164999912,53513.497438080005 2023-11-17,07:23:50.000,321,11055703,12965,0,1700205829,13089.930511829989,85.33881164999912,53513.48346384 2023-11-17,07:23:51.000,321,11055681,12885,0,1700205830,13089.950720759989,85.40930294999998,53513.44154112001 2023-11-17,07:23:52.000,321,11055666,12725,0,1700205831,13090.01134754999,85.38110643000255,53513.546347920004 2023-11-17,07:23:53.000,321,11055670,13165,0,1700205832,13089.997874929999,85.40930294999998,53513.46948960001 2023-11-17,07:23:54.000,321,11055698,13325,0,1700205833,13090.03155647999,85.3881555600019,53513.5044252 2023-11-17,07:23:55.000,321,11055663,13165,0,1700205834,13089.977665999999,85.39520469000126,53513.51141232 2023-11-17,07:23:56.000,321,11055669,13125,0,1700205835,13089.99113861999,85.41635207999934,53513.45551536 2023-11-17,07:23:57.000,321,11055698,13125,0,1700205836,13090.05850172,85.40225382000062,53513.546347920004 2023-11-17,07:23:58.000,321,11055685,12885,0,1700205837,13090.105655889995,85.37405730000319,53513.60224488 2023-11-17,07:23:59.000,321,11055684,13325,0,1700205838,13090.125864819995,85.37405730000319,53513.56032216001 2023-11-17,07:24:00.000,321,11055698,13085,0,1700205839,13090.05850172,85.37405730000319,53513.51141232 2023-11-17,07:24:01.000,321,11055680,13045,0,1700205840,13090.09218326999,85.3881555600019,53513.60224488 2023-11-17,07:24:02.000,321,11055693,13085,0,1700205841,13090.13260112999,85.43045033999806,53513.616219120006 2023-11-17,07:24:03.000,321,11055661,12965,0,1700205842,13090.05176540999,85.4374994700047,53513.53237368 2023-11-17,07:24:04.000,321,11055730,12965,0,1700205843,13090.085446959994,85.40225382000062,53513.58128352 2023-11-17,07:24:05.000,321,11055671,13085,0,1700205844,13090.085446959994,85.38110643000255,53513.567309280006 2023-11-17,07:24:06.000,321,11055713,12885,0,1700205845,13090.125864819995,85.39520469000126,53513.60224488 2023-11-17,07:24:07.000,321,11055715,12965,0,1700205846,13090.17301898999,85.45159773000341,53513.65115472 2023-11-17,07:24:08.000,321,11055782,13165,0,1700205847,13090.15281005999,85.40930294999998,53513.6791032 2023-11-17,07:24:09.000,321,11055656,13125,0,1700205848,13090.17301898999,85.43045033999806,53513.68609032001 2023-11-17,07:24:10.000,321,11055695,13005,0,1700205849,13090.09218326999,85.44454860000405,53513.5742964 2023-11-17,07:24:11.000,321,11055670,13205,0,1700205850,13090.105655889995,85.4374994700047,53513.595257760004 2023-11-17,07:24:12.000,321,11055642,13365,0,1700205851,13090.15954637,85.45864686000277,53513.63019336 2023-11-17,07:24:13.000,321,11055659,13285,0,1700205852,13090.21343684999,85.4374994700047,53513.72801304001 2023-11-17,07:24:14.000,321,11055699,13525,0,1700205853,13090.206700539995,85.46569599000213,53513.6791032 2023-11-17,07:24:15.000,321,11055677,13005,0,1700205854,13090.19996423,85.45864686000277,53513.714038800004 2023-11-17,07:24:16.000,321,11055661,13405,0,1700205855,13090.19322791999,85.47274512000149,53513.616219120006 2023-11-17,07:24:17.000,321,11055755,13085,0,1700205856,13090.15954637,85.45864686000277,53513.65814184001 2023-11-17,07:24:18.000,321,11055708,13285,0,1700205857,13090.22017316,85.50094163999893,53513.70006456 2023-11-17,07:24:19.000,321,11055678,12925,0,1700205858,13090.226909469995,85.45864686000277,53513.68609032001 2023-11-17,07:24:20.000,321,11055695,12805,0,1700205859,13090.1797553,85.49389250999957,53513.62320624 2023-11-17,07:24:21.000,321,11055671,13005,0,1700205860,13090.17301898999,85.48684338000021,53513.65115472 2023-11-17,07:24:22.000,321,11055654,13525,0,1700205861,13090.247118399995,85.49389250999957,53513.63718048001 2023-11-17,07:24:23.000,321,11055706,13285,0,1700205862,13090.27406363999,85.48684338000021,53513.70006456 2023-11-17,07:24:24.000,321,11055691,13445,0,1700205863,13090.25385470999,85.49389250999957,53513.6791032 2023-11-17,07:24:25.000,321,11055656,13085,0,1700205864,13090.24038209,85.52208903000428,53513.7489744 2023-11-17,07:24:26.000,321,11055680,13125,0,1700205865,13090.21343684999,85.50799076999829,53513.65814184001 2023-11-17,07:24:27.000,321,11055706,13005,0,1700205866,13090.206700539995,85.51503989999765,53513.6441676 2023-11-17,07:24:28.000,321,11055712,12605,0,1700205867,13090.267327329995,85.52913816000364,53513.714038800004 2023-11-17,07:24:29.000,321,11055669,13045,0,1700205868,13090.29427256999,85.52208903000428,53513.72801304001 2023-11-17,07:24:30.000,321,11055655,13485,0,1700205869,13090.348163049995,85.52913816000364,53513.714038800004 2023-11-17,07:24:31.000,321,11055683,13005,0,1700205870,13090.33469042999,85.56438381000044,53513.735000160006 2023-11-17,07:24:32.000,321,11055724,13525,0,1700205871,13090.36163567,85.57848206999915,53513.72801304001 2023-11-17,07:24:33.000,321,11055685,13245,0,1700205872,13090.35489935999,85.56438381000044,53513.735000160006 2023-11-17,07:24:34.000,321,11055715,13005,0,1700205873,13090.33469042999,85.59258032999787,53513.68609032001 2023-11-17,07:24:35.000,321,11055714,12925,0,1700205874,13090.35489935999,85.59258032999787,53513.68609032001 2023-11-17,07:24:36.000,321,11055691,13285,0,1700205875,13090.327954119995,85.59962946000451,53513.72801304001 2023-11-17,07:24:37.000,321,11055685,13125,0,1700205876,13090.408789839996,85.57848206999915,53513.762948640004 2023-11-17,07:24:38.000,321,11055730,12965,0,1700205877,13090.408789839996,85.59258032999787,53513.7489744 2023-11-17,07:24:39.000,321,11055649,13005,0,1700205878,13090.3818446,85.59962946000451,53513.77692288001 2023-11-17,07:24:40.000,321,11055707,13245,0,1700205879,13090.34142674,85.61372772000323,53513.69307744 2023-11-17,07:24:41.000,321,11055668,12965,0,1700205880,13090.32121781,85.64897337000002,53513.665128960005 2023-11-17,07:24:42.000,321,11055683,12965,0,1700205881,13090.33469042999,85.60667859000387,53513.62320624 2023-11-17,07:24:43.000,321,11055688,13165,0,1700205882,13090.40205353,85.60667859000387,53513.762948640004 2023-11-17,07:24:44.000,321,11055706,12845,0,1700205883,13090.348163049995,85.60667859000387,53513.735000160006 2023-11-17,07:24:45.000,321,11055682,13045,0,1700205884,13090.34142674,85.59962946000451,53513.79089712 2023-11-17,07:24:46.000,321,11055681,13245,0,1700205885,13090.33469042999,85.60667859000387,53513.72102592 2023-11-17,07:24:47.000,321,11055696,13085,0,1700205886,13090.388580909996,85.61372772000323,53513.77692288001 2023-11-17,07:24:48.000,321,11055628,13085,0,1700205887,13090.35489935999,85.6348751100013,53513.74198728 2023-11-17,07:24:49.000,321,11055693,13125,0,1700205888,13090.32121781,85.62782598000194,53513.72801304001 2023-11-17,07:24:50.000,321,11055673,13125,0,1700205889,13090.247118399995,85.69126815000345,53513.65115472 2023-11-17,07:24:51.000,321,11055704,12885,0,1700205890,13090.24038209,85.66307162999874,53513.6791032 2023-11-17,07:24:52.000,321,11055715,13205,0,1700205891,13090.34142674,85.6701207599981,53513.7489744 2023-11-17,07:24:53.000,321,11055652,13125,0,1700205892,13090.35489935999,85.64192424000066,53513.79089712 2023-11-17,07:24:54.000,321,11055675,13085,0,1700205893,13090.31448149999,85.6701207599981,53513.76993576 2023-11-17,07:24:55.000,321,11055663,13165,0,1700205894,13090.267327329995,85.66307162999874,53513.79788424 2023-11-17,07:24:56.000,321,11055699,13205,0,1700205895,13090.247118399995,85.69831728000281,53513.665128960005 2023-11-17,07:24:57.000,321,11055681,12765,0,1700205896,13090.25385470999,85.6842190200041,53513.69307744 2023-11-17,07:24:58.000,321,11055653,13285,0,1700205897,13090.26059102,85.71946467000089,53513.714038800004 2023-11-17,07:24:59.000,321,11055663,13445,0,1700205898,13090.287536259995,85.73356292999961,53513.70705168001 2023-11-17,07:25:00.000,321,11055683,12925,0,1700205899,13090.19322791999,85.7829068400024,53513.67211608 2023-11-17,07:25:01.000,321,11055669,13165,0,1700205900,13090.26059102,85.74061205999897,53513.714038800004 2023-11-17,07:25:02.000,321,11055701,13045,0,1700205901,13090.29427256999,85.75471031999768,53513.74198728 2023-11-17,07:25:03.000,321,11055695,13005,0,1700205902,13090.32121781,85.75471031999768,53513.714038800004 2023-11-17,07:25:04.000,321,11055653,13205,0,1700205903,13090.267327329995,85.79700510000112,53513.72801304001 2023-11-17,07:25:05.000,321,11055689,12965,0,1700205904,13090.25385470999,85.7829068400024,53513.714038800004 2023-11-17,07:25:06.000,321,11055656,13085,0,1700205905,13090.15281005999,85.80405423000047,53513.60923200001 2023-11-17,07:25:07.000,321,11055663,13045,0,1700205906,13090.15954637,85.80405423000047,53513.63718048001 2023-11-17,07:25:08.000,321,11055693,13245,0,1700205907,13090.24038209,85.7829068400024,53513.70705168001 2023-11-17,07:25:09.000,321,11055726,12925,0,1700205908,13090.26059102,85.78995597000176,53513.68609032001 2023-11-17,07:25:10.000,321,11055705,13005,0,1700205909,13090.23364577999,85.81110335999983,53513.714038800004 2023-11-17,07:25:11.000,321,11055660,13125,0,1700205910,13090.23364577999,85.7829068400024,53513.68609032001 2023-11-17,07:25:12.000,321,11055663,12925,0,1700205911,13090.25385470999,85.80405423000047,53513.70705168001 2023-11-17,07:25:13.000,321,11055669,13165,0,1700205912,13090.28079995,85.79700510000112,53513.70006456 2023-11-17,07:25:14.000,321,11055653,12645,0,1700205913,13090.247118399995,85.7829068400024,53513.72801304001 2023-11-17,07:25:15.000,321,11055652,12845,0,1700205914,13090.19996423,85.7829068400024,53513.65814184001 2023-11-17,07:25:16.000,321,11055708,13125,0,1700205915,13090.19996423,85.80405423000047,53513.6441676 2023-11-17,07:25:17.000,321,11055674,13245,0,1700205916,13090.287536259995,85.76175945000432,53513.76993576 2023-11-17,07:25:18.000,321,11055644,13125,0,1700205917,13090.31448149999,85.74766118999833,53513.7489744 2023-11-17,07:25:19.000,321,11055725,12885,0,1700205918,13090.287536259995,85.74061205999897,53513.714038800004 2023-11-17,07:25:20.000,321,11055673,12605,0,1700205919,13090.22017316,85.74766118999833,53513.63718048001 2023-11-17,07:25:21.000,321,11055686,13125,0,1700205920,13090.247118399995,85.75471031999768,53513.65115472 2023-11-17,07:25:22.000,321,11055672,13205,0,1700205921,13090.267327329995,85.74061205999897,53513.665128960005 2023-11-17,07:25:23.000,321,11055647,13165,0,1700205922,13090.31448149999,85.70536641000217,53513.65814184001 2023-11-17,07:25:24.000,321,11055668,13165,0,1700205923,13090.27406363999,85.76175945000432,53513.60923200001 2023-11-17,07:25:25.000,321,11055674,13005,0,1700205924,13090.30100888,85.76880858000368,53513.65115472 2023-11-17,07:25:26.000,321,11055711,13205,0,1700205925,13090.29427256999,85.77585771000304,53513.65814184001 2023-11-17,07:25:27.000,321,11055717,13285,0,1700205926,13090.37510828999,85.74766118999833,53513.67211608 2023-11-17,07:25:28.000,321,11055716,13205,0,1700205927,13090.31448149999,85.76880858000368,53513.665128960005 2023-11-17,07:25:29.000,321,11055705,13205,0,1700205928,13090.34142674,85.74766118999833,53513.6791032 2023-11-17,07:25:30.000,321,11055664,13005,0,1700205929,13090.32121781,85.76175945000432,53513.65814184001 2023-11-17,07:25:31.000,321,11055685,12965,0,1700205930,13090.247118399995,85.76175945000432,53513.58128352 2023-11-17,07:25:32.000,321,11055699,13205,0,1700205931,13090.267327329995,85.77585771000304,53513.5742964 2023-11-17,07:25:33.000,321,11055681,13125,0,1700205932,13090.34142674,85.73356292999961,53513.65814184001 2023-11-17,07:25:34.000,321,11055676,13165,0,1700205933,13090.368371979996,85.75471031999768,53513.67211608 2023-11-17,07:25:35.000,321,11055705,13085,0,1700205934,13090.36163567,85.72651380000025,53513.65115472 2023-11-17,07:25:36.000,321,11055678,13205,0,1700205935,13090.32121781,85.77585771000304,53513.6441676 2023-11-17,07:25:37.000,321,11055727,12925,0,1700205936,13090.37510828999,85.74061205999897,53513.65814184001 2023-11-17,07:25:38.000,321,11055696,13325,0,1700205937,13090.37510828999,85.77585771000304,53513.70006456 2023-11-17,07:25:39.000,321,11055692,12725,0,1700205938,13090.408789839996,85.76880858000368,53513.616219120006 2023-11-17,07:25:40.000,321,11055739,13085,0,1700205939,13090.31448149999,85.81110335999983,53513.595257760004 2023-11-17,07:25:41.000,321,11055675,13085,0,1700205940,13090.348163049995,85.7829068400024,53513.62320624 2023-11-17,07:25:42.000,321,11055686,13245,0,1700205941,13090.368371979996,85.77585771000304,53513.68609032001 2023-11-17,07:25:43.000,321,11055650,13165,0,1700205942,13090.33469042999,85.76880858000368,53513.70705168001 2023-11-17,07:25:44.000,321,11055715,12725,0,1700205943,13090.34142674,85.76175945000432,53513.63019336 2023-11-17,07:25:45.000,321,11055724,13405,0,1700205944,13090.31448149999,85.74061205999897,53513.60923200001 2023-11-17,07:25:46.000,321,11055735,13165,0,1700205945,13090.25385470999,85.73356292999961,53513.5742964 2023-11-17,07:25:47.000,321,11055662,13045,0,1700205946,13090.287536259995,85.77585771000304,53513.53237368 2023-11-17,07:25:48.000,321,11055674,12805,0,1700205947,13090.31448149999,85.78995597000176,53513.58827064001 2023-11-17,07:25:49.000,321,11055697,13005,0,1700205948,13090.32121781,85.76880858000368,53513.5742964 2023-11-17,07:25:50.000,321,11055689,13205,0,1700205949,13090.25385470999,85.8463490100039,53513.5742964 2023-11-17,07:25:51.000,321,11055673,13285,0,1700205950,13090.28079995,85.83929988000455,53513.546347920004 2023-11-17,07:25:52.000,321,11055690,13085,0,1700205951,13090.27406363999,85.86044727000262,53513.5742964 2023-11-17,07:25:53.000,321,11055648,13045,0,1700205952,13090.31448149999,85.83929988000455,53513.53237368 2023-11-17,07:25:54.000,321,11055650,13045,0,1700205953,13090.25385470999,85.8815946600007,53513.546347920004 2023-11-17,07:25:55.000,321,11055675,13085,0,1700205954,13090.21343684999,85.88864379000006,53513.448528240006 2023-11-17,07:25:56.000,321,11055723,13165,0,1700205955,13090.19996423,85.93093857000349,53513.51839944001 2023-11-17,07:25:57.000,321,11055688,13405,0,1700205956,13090.226909469995,85.93093857000349,53513.497438080005 2023-11-17,07:25:58.000,321,11055723,13205,0,1700205957,13090.28079995,85.95208596000157,53513.53936080001 2023-11-17,07:25:59.000,321,11055715,12685,0,1700205958,13090.307745189995,85.97323334999965,53513.595257760004 2023-11-17,07:26:00.000,321,11055696,13205,0,1700205959,13090.24038209,85.99438073999772,53513.58128352 2023-11-17,07:26:01.000,321,11055721,13445,0,1700205960,13090.23364577999,85.96618422000029,53513.45551536 2023-11-17,07:26:02.000,321,11055718,13205,0,1700205961,13090.22017316,86.00847900000372,53513.46250248 2023-11-17,07:26:03.000,321,11055702,12965,0,1700205962,13090.23364577999,86.0296263900018,53513.46250248 2023-11-17,07:26:04.000,321,11055684,13125,0,1700205963,13090.22017316,86.05077377999987,53513.47647672 2023-11-17,07:26:05.000,321,11055717,12885,0,1700205964,13090.25385470999,86.06487203999859,53513.427566880004 2023-11-17,07:26:06.000,321,11055668,13125,0,1700205965,13090.287536259995,86.07897030000458,53513.427566880004 2023-11-17,07:26:07.000,321,11055682,13045,0,1700205966,13090.32121781,86.07192116999795,53513.5044252 2023-11-17,07:26:08.000,321,11055733,13285,0,1700205967,13090.26059102,86.10716682000202,53513.46250248 2023-11-17,07:26:09.000,321,11055693,13245,0,1700205968,13090.28079995,86.07897030000458,53513.45551536 2023-11-17,07:26:10.000,321,11055693,13245,0,1700205969,13090.247118399995,86.11421595000138,53513.399618400006 2023-11-17,07:26:11.000,321,11055681,13005,0,1700205970,13090.26059102,86.13536333999946,53513.39263128001 2023-11-17,07:26:12.000,321,11055658,13205,0,1700205971,13090.307745189995,86.1283142100001,53513.45551536 2023-11-17,07:26:13.000,321,11055700,12765,0,1700205972,13090.39531721999,86.13536333999946,53513.448528240006 2023-11-17,07:26:14.000,321,11055703,13085,0,1700205973,13090.3818446,86.13536333999946,53513.46948960001 2023-11-17,07:26:15.000,321,11055699,13125,0,1700205974,13090.33469042999,86.10716682000202,53513.41359264 2023-11-17,07:26:16.000,321,11055697,13045,0,1700205975,13090.31448149999,86.16355986000417,53513.35070856001 2023-11-17,07:26:17.000,321,11055722,13165,0,1700205976,13090.33469042999,86.15651073000481,53513.41359264 2023-11-17,07:26:18.000,321,11055658,13085,0,1700205977,13090.348163049995,86.16355986000417,53513.40660552 2023-11-17,07:26:19.000,321,11055702,13285,0,1700205978,13090.34142674,86.16355986000417,53513.44154112001 2023-11-17,07:26:20.000,321,11055715,13125,0,1700205979,13090.29427256999,86.14241246999882,53513.378657040004 2023-11-17,07:26:21.000,321,11055738,13085,0,1700205980,13090.33469042999,86.16355986000417,53513.35070856001 2023-11-17,07:26:22.000,321,11055703,13125,0,1700205981,13090.35489935999,86.17060899000353,53513.46250248 2023-11-17,07:26:23.000,321,11055693,13085,0,1700205982,13090.428998769996,86.18470725000225,53513.46250248 2023-11-17,07:26:24.000,321,11055742,13205,0,1700205983,13090.39531721999,86.15651073000481,53513.427566880004 2023-11-17,07:26:25.000,321,11055652,12925,0,1700205984,13090.368371979996,86.1917563800016,53513.35769568 2023-11-17,07:26:26.000,321,11055684,13245,0,1700205985,13090.33469042999,86.1917563800016,53513.37166992001 2023-11-17,07:26:27.000,321,11055694,13045,0,1700205986,13090.307745189995,86.20585464000033,53513.30179872001 2023-11-17,07:26:28.000,321,11055696,12885,0,1700205987,13090.39531721999,86.1917563800016,53513.378657040004 2023-11-17,07:26:29.000,321,11055684,13125,0,1700205988,13090.408789839996,86.16355986000417,53513.35070856001 2023-11-17,07:26:30.000,321,11055691,13085,0,1700205989,13090.348163049995,86.21290376999968,53513.31577296 2023-11-17,07:26:31.000,321,11055708,13045,0,1700205990,13090.35489935999,86.21290376999968,53513.33673432 2023-11-17,07:26:32.000,321,11055733,13485,0,1700205991,13090.3818446,86.17765812000289,53513.378657040004 2023-11-17,07:26:33.000,321,11055741,13285,0,1700205992,13090.32121781,86.20585464000033,53513.26686312 2023-11-17,07:26:34.000,321,11055705,13365,0,1700205993,13090.35489935999,86.15651073000481,53513.33673432 2023-11-17,07:26:35.000,321,11055698,13125,0,1700205994,13090.25385470999,86.17060899000353,53513.28782448 2023-11-17,07:26:36.000,321,11055703,13285,0,1700205995,13090.31448149999,86.21995289999904,53513.23891464 2023-11-17,07:26:37.000,321,11055653,13005,0,1700205996,13090.36163567,86.19880551000097,53513.35070856001 2023-11-17,07:26:38.000,321,11055703,13485,0,1700205997,13090.42226246,86.17765812000289,53513.399618400006 2023-11-17,07:26:39.000,321,11055705,13045,0,1700205998,13090.40205353,86.1917563800016,53513.42057976001 2023-11-17,07:26:40.000,321,11055724,13005,0,1700205999,13090.34142674,86.1917563800016,53513.28782448 2023-11-17,07:26:41.000,321,11055732,13085,0,1700206000,13090.327954119995,86.19880551000097,53513.231927520006 2023-11-17,07:26:42.000,321,11055688,13005,0,1700206001,13090.32121781,86.17060899000353,53513.25288888001 2023-11-17,07:26:43.000,321,11055689,13285,0,1700206002,13090.35489935999,86.18470725000225,53513.280837360006 2023-11-17,07:26:44.000,321,11055688,12925,0,1700206003,13090.35489935999,86.18470725000225,53513.280837360006 2023-11-17,07:26:45.000,321,11055717,13045,0,1700206004,13090.307745189995,86.19880551000097,53513.19699192 2023-11-17,07:26:46.000,321,11055707,13125,0,1700206005,13090.327954119995,86.17060899000353,53513.27385024001 2023-11-17,07:26:47.000,321,11055685,12965,0,1700206006,13090.35489935999,86.18470725000225,53513.2948116 2023-11-17,07:26:48.000,321,11055711,12925,0,1700206007,13090.34142674,86.17765812000289,53513.26686312 2023-11-17,07:26:49.000,321,11055691,13165,0,1700206008,13090.29427256999,86.14241246999882,53513.24590176 2023-11-17,07:26:50.000,321,11055659,13125,0,1700206009,13090.27406363999,86.13536333999946,53513.14808208 2023-11-17,07:26:51.000,321,11055730,13085,0,1700206010,13090.27406363999,86.16355986000417,53513.14808208 2023-11-17,07:26:52.000,321,11055677,13125,0,1700206011,13090.29427256999,86.16355986000417,53513.21795328 2023-11-17,07:26:53.000,321,11055654,13045,0,1700206012,13090.307745189995,86.16355986000417,53513.24590176 2023-11-17,07:26:54.000,321,11055679,13045,0,1700206013,13090.30100888,86.18470725000225,53513.259876000004 2023-11-17,07:26:55.000,321,11055724,13205,0,1700206014,13090.31448149999,86.16355986000417,53513.21795328 2023-11-17,07:26:56.000,321,11055700,12845,0,1700206015,13090.206700539995,86.20585464000033,53513.12712072 2023-11-17,07:26:57.000,321,11055692,12925,0,1700206016,13090.19322791999,86.17060899000353,53513.14808208 2023-11-17,07:26:58.000,321,11055709,13165,0,1700206017,13090.247118399995,86.15651073000481,53513.16904344 2023-11-17,07:26:59.000,321,11055695,13405,0,1700206018,13090.23364577999,86.16355986000417,53513.09917224 2023-11-17,07:27:00.000,321,11055725,13245,0,1700206019,13090.19996423,86.15651073000481,53513.07821088 2023-11-17,07:27:01.000,321,11055692,12765,0,1700206020,13090.186491609995,86.16355986000417,53513.03628816001 2023-11-17,07:27:02.000,321,11055682,13045,0,1700206021,13090.26059102,86.17060899000353,53513.13410784001 2023-11-17,07:27:03.000,321,11055691,13165,0,1700206022,13090.24038209,86.17765812000289,53513.10615936001 2023-11-17,07:27:04.000,321,11055728,13245,0,1700206023,13090.22017316,86.19880551000097,53513.09917224 2023-11-17,07:27:05.000,321,11055732,13405,0,1700206024,13090.1797553,86.2270020299984,53513.05724952001 2023-11-17,07:27:06.000,321,11055707,13525,0,1700206025,13090.166282679995,86.21290376999968,53513.02231392 2023-11-17,07:27:07.000,321,11055694,12845,0,1700206026,13090.13260112999,86.2270020299984,53512.93148136 2023-11-17,07:27:08.000,321,11055688,13045,0,1700206027,13090.186491609995,86.21290376999968,53513.113146480006 2023-11-17,07:27:09.000,321,11055670,13005,0,1700206028,13090.1797553,86.21995289999904,53513.08519800001 2023-11-17,07:27:10.000,321,11055706,12965,0,1700206029,13090.186491609995,86.26929681000183,53513.02930104 2023-11-17,07:27:11.000,321,11055734,13005,0,1700206030,13090.11239219999,86.26224768000247,53512.994365440005 2023-11-17,07:27:12.000,321,11055703,13325,0,1700206031,13090.146073749995,86.2270020299984,53513.00135256 2023-11-17,07:27:13.000,321,11055701,13285,0,1700206032,13090.125864819995,86.26224768000247,53512.95244272 2023-11-17,07:27:14.000,321,11055675,13125,0,1700206033,13090.11912851,86.29749332999927,53513.01532680001 2023-11-17,07:27:15.000,321,11055741,13045,0,1700206034,13090.05176540999,86.27634594000119,53512.88955864001 2023-11-17,07:27:16.000,321,11055739,13205,0,1700206035,13090.11912851,86.31864072000462,53512.86161016 2023-11-17,07:27:17.000,321,11055684,13005,0,1700206036,13090.15281005999,86.3397881100027,53512.91052 2023-11-17,07:27:18.000,321,11055667,12925,0,1700206037,13090.206700539995,86.33273898000334,53512.945455600006 2023-11-17,07:27:19.000,321,11055731,12925,0,1700206038,13090.22017316,86.35388637000142,53512.945455600006 2023-11-17,07:27:20.000,321,11055681,13005,0,1700206039,13090.17301898999,86.33273898000334,53512.91052 2023-11-17,07:27:21.000,321,11055701,13045,0,1700206040,13090.146073749995,86.3750337599995,53512.86161016 2023-11-17,07:27:22.000,321,11055716,13325,0,1700206041,13090.17301898999,86.39618115000485,53512.86859728001 2023-11-17,07:27:23.000,321,11055726,13005,0,1700206042,13090.22017316,86.40323028000421,53512.95942984 2023-11-17,07:27:24.000,321,11055673,13205,0,1700206043,13090.22017316,86.38208288999886,53512.96641696001 2023-11-17,07:27:25.000,321,11055742,13045,0,1700206044,13090.22017316,86.41732854000293,53512.96641696001 2023-11-17,07:27:26.000,321,11055707,13125,0,1700206045,13090.226909469995,86.39618115000485,53512.90353288 2023-11-17,07:27:27.000,321,11055636,12845,0,1700206046,13090.30100888,86.36798463000014,53512.97340408 2023-11-17,07:27:28.000,321,11055691,13085,0,1700206047,13090.30100888,86.3750337599995,53512.994365440005 2023-11-17,07:27:29.000,321,11055681,12965,0,1700206048,13090.30100888,86.38208288999886,53512.95244272 2023-11-17,07:27:30.000,321,11055724,13365,0,1700206049,13090.226909469995,86.40323028000421,53512.86859728001 2023-11-17,07:27:31.000,321,11055711,13085,0,1700206050,13090.24038209,86.38208288999886,53512.85462304 2023-11-17,07:27:32.000,321,11055728,13005,0,1700206051,13090.29427256999,86.39618115000485,53512.93846848001 2023-11-17,07:27:33.000,321,11055678,13205,0,1700206052,13090.348163049995,86.3750337599995,53512.96641696001 2023-11-17,07:27:34.000,321,11055710,13285,0,1700206053,13090.35489935999,86.36798463000014,53513.00135256 2023-11-17,07:27:35.000,321,11055705,12885,0,1700206054,13090.33469042999,86.35388637000142,53512.95942984 2023-11-17,07:27:36.000,321,11055738,12965,0,1700206055,13090.307745189995,86.40323028000421,53512.88955864001 2023-11-17,07:27:37.000,321,11055719,13045,0,1700206056,13090.307745189995,86.38208288999886,53512.91750712001 2023-11-17,07:27:38.000,321,11055718,13165,0,1700206057,13090.29427256999,86.38208288999886,53512.91750712001 2023-11-17,07:27:39.000,321,11055695,12965,0,1700206058,13090.31448149999,86.35388637000142,53512.96641696001 2023-11-17,07:27:40.000,321,11055719,13005,0,1700206059,13090.267327329995,86.36093550000078,53512.91750712001 2023-11-17,07:27:41.000,321,11055677,12925,0,1700206060,13090.29427256999,86.38913201999821,53512.86161016 2023-11-17,07:27:42.000,321,11055713,12965,0,1700206061,13090.348163049995,86.34683724000206,53513.00833968 2023-11-17,07:27:43.000,321,11055714,13245,0,1700206062,13090.35489935999,86.3397881100027,53512.95244272 2023-11-17,07:27:44.000,321,11055697,12965,0,1700206063,13090.34142674,86.32568985000398,53512.93148136 2023-11-17,07:27:45.000,321,11055696,12925,0,1700206064,13090.33469042999,86.38913201999821,53512.88955864001 2023-11-17,07:27:46.000,321,11055694,13045,0,1700206065,13090.26059102,86.36798463000014,53512.81968744001 2023-11-17,07:27:47.000,321,11055730,13245,0,1700206066,13090.30100888,86.36798463000014,53512.86859728001 2023-11-17,07:27:48.000,321,11055718,12965,0,1700206067,13090.35489935999,86.38913201999821,53512.88955864001 2023-11-17,07:27:49.000,321,11055722,13445,0,1700206068,13090.368371979996,86.34683724000206,53512.95942984 2023-11-17,07:27:50.000,321,11055688,13045,0,1700206069,13090.33469042999,86.3397881100027,53512.91750712001 2023-11-17,07:27:51.000,321,11055734,13125,0,1700206070,13090.31448149999,86.39618115000485,53512.88955864001 2023-11-17,07:27:52.000,321,11055705,12965,0,1700206071,13090.307745189995,86.3397881100027,53512.93148136 2023-11-17,07:27:53.000,321,11055669,12925,0,1700206072,13090.29427256999,86.36798463000014,53512.924494240004 2023-11-17,07:27:54.000,321,11055733,13405,0,1700206073,13090.28079995,86.34683724000206,53512.8406488 2023-11-17,07:27:55.000,321,11055675,13005,0,1700206074,13090.22017316,86.39618115000485,53512.8057132 2023-11-17,07:27:56.000,321,11055676,12925,0,1700206075,13090.19322791999,86.36798463000014,53512.777764720006 2023-11-17,07:27:57.000,321,11055692,13285,0,1700206076,13090.267327329995,86.36093550000078,53512.924494240004 2023-11-17,07:27:58.000,321,11055709,12885,0,1700206077,13090.267327329995,86.36798463000014,53512.91052 2023-11-17,07:27:59.000,321,11055682,13245,0,1700206078,13090.27406363999,86.35388637000142,53512.83366168 2023-11-17,07:28:00.000,321,11055659,12965,0,1700206079,13090.19996423,86.3750337599995,53512.84763592001 2023-11-17,07:28:01.000,321,11055670,13045,0,1700206080,13090.21343684999,86.38913201999821,53512.85462304 2023-11-17,07:28:02.000,321,11055722,13165,0,1700206081,13090.19322791999,86.38913201999821,53512.78475184 2023-11-17,07:28:03.000,321,11055660,13205,0,1700206082,13090.17301898999,86.38913201999821,53512.77077760001 2023-11-17,07:28:04.000,321,11055707,13165,0,1700206083,13090.15954637,86.36093550000078,53512.826674560005 2023-11-17,07:28:05.000,321,11055675,13445,0,1700206084,13090.11239219999,86.38208288999886,53512.756803360004 2023-11-17,07:28:06.000,321,11055698,13365,0,1700206085,13090.13933744,86.35388637000142,53512.777764720006 2023-11-17,07:28:07.000,321,11055684,13485,0,1700206086,13090.15281005999,86.35388637000142,53512.81968744001 2023-11-17,07:28:08.000,321,11055703,13285,0,1700206087,13090.11912851,86.35388637000142,53512.81968744001 2023-11-17,07:28:09.000,321,11055694,13365,0,1700206088,13090.065238029994,86.36798463000014,53512.74282912 2023-11-17,07:28:10.000,321,11055692,13445,0,1700206089,13090.065238029994,86.31159158999799,53512.70090640001 2023-11-17,07:28:11.000,321,11055714,13445,0,1700206090,13090.05850172,86.28339507000055,53512.67994504001 2023-11-17,07:28:12.000,321,11055679,13405,0,1700206091,13090.125864819995,86.29749332999927,53512.777764720006 2023-11-17,07:28:13.000,321,11055664,13285,0,1700206092,13090.125864819995,86.32568985000398,53512.77077760001 2023-11-17,07:28:14.000,321,11055721,13245,0,1700206093,13090.11912851,86.30454245999863,53512.74282912 2023-11-17,07:28:15.000,321,11055615,13165,0,1700206094,13090.13260112999,86.32568985000398,53512.777764720006 2023-11-17,07:28:16.000,321,11055709,13245,0,1700206095,13090.09218326999,86.30454245999863,53512.707893520004 2023-11-17,07:28:17.000,321,11055711,13125,0,1700206096,13090.07871065,86.31159158999799,53512.64500944 2023-11-17,07:28:18.000,321,11055700,13485,0,1700206097,13090.09891958,86.31159158999799,53512.6659708 2023-11-17,07:28:19.000,321,11055679,13245,0,1700206098,13090.13260112999,86.30454245999863,53512.707893520004 2023-11-17,07:28:20.000,321,11055692,13285,0,1700206099,13090.13933744,86.28339507000055,53512.67295792 2023-11-17,07:28:21.000,321,11055691,13565,0,1700206100,13090.17301898999,86.31864072000462,53512.6659708 2023-11-17,07:28:22.000,321,11055692,13285,0,1700206101,13090.146073749995,86.28339507000055,53512.6659708 2023-11-17,07:28:23.000,321,11055710,12805,0,1700206102,13090.19996423,86.27634594000119,53512.69391928 2023-11-17,07:28:24.000,321,11055695,13285,0,1700206103,13090.226909469995,86.30454245999863,53512.67994504001 2023-11-17,07:28:25.000,321,11055685,13005,0,1700206104,13090.24038209,86.29749332999927,53512.71488064 2023-11-17,07:28:26.000,321,11055679,13245,0,1700206105,13090.17301898999,86.30454245999863,53512.67295792 2023-11-17,07:28:27.000,321,11055724,13205,0,1700206106,13090.19322791999,86.30454245999863,53512.67994504001 2023-11-17,07:28:28.000,321,11055661,13165,0,1700206107,13090.247118399995,86.29749332999927,53512.71488064 2023-11-17,07:28:29.000,321,11055710,12845,0,1700206108,13090.348163049995,86.28339507000055,53512.79173896 2023-11-17,07:28:30.000,321,11055713,13085,0,1700206109,13090.307745189995,86.31159158999799,53512.735842 2023-11-17,07:28:31.000,321,11055690,13165,0,1700206110,13090.307745189995,86.30454245999863,53512.71488064 2023-11-17,07:28:32.000,321,11055683,13085,0,1700206111,13090.36163567,86.31864072000462,53512.777764720006 2023-11-17,07:28:33.000,321,11055698,13285,0,1700206112,13090.3818446,86.36093550000078,53512.79173896 2023-11-17,07:28:34.000,321,11055686,13125,0,1700206113,13090.40205353,86.36798463000014,53512.74981624001 2023-11-17,07:28:35.000,321,11055681,13205,0,1700206114,13090.36163567,86.36093550000078,53512.74981624001 2023-11-17,07:28:36.000,321,11055656,13285,0,1700206115,13090.388580909996,86.39618115000485,53512.69391928 2023-11-17,07:28:37.000,321,11055689,13165,0,1700206116,13090.48288925,86.38913201999821,53512.78475184 2023-11-17,07:28:38.000,321,11055692,13525,0,1700206117,13090.48288925,86.40323028000421,53512.81968744001 2023-11-17,07:28:39.000,321,11055708,13445,0,1700206118,13090.476152939991,86.41732854000293,53512.76379048 2023-11-17,07:28:40.000,321,11055687,13005,0,1700206119,13090.496361869991,86.40323028000421,53512.65199656001 2023-11-17,07:28:41.000,321,11055669,13125,0,1700206120,13090.496361869991,86.39618115000485,53512.77077760001 2023-11-17,07:28:42.000,321,11055704,12925,0,1700206121,13090.516570799991,86.41027941000357,53512.77077760001 2023-11-17,07:28:43.000,321,11055657,13085,0,1700206122,13090.509834489996,86.44552506000036,53512.79173896 2023-11-17,07:28:44.000,321,11055694,13045,0,1700206123,13090.530043419996,86.438475930001,53512.78475184 2023-11-17,07:28:45.000,321,11055682,13285,0,1700206124,13090.536779729991,86.438475930001,53512.76379048 2023-11-17,07:28:46.000,321,11055671,13085,0,1700206125,13090.530043419996,86.44552506000036,53512.81968744001 2023-11-17,07:28:47.000,321,11055724,13405,0,1700206126,13090.617615449992,86.48077071000444,53512.8406488 2023-11-17,07:28:48.000,321,11055666,13165,0,1700206127,13090.624351760001,86.48077071000444,53512.84763592001 2023-11-17,07:28:49.000,321,11055720,13005,0,1700206128,13090.631088069997,86.48077071000444,53512.85462304 2023-11-17,07:28:50.000,321,11055705,12845,0,1700206129,13090.597406519992,86.50191810000251,53512.735842 2023-11-17,07:28:51.000,321,11055677,13005,0,1700206130,13090.617615449992,86.46667244999844,53512.83366168 2023-11-17,07:28:52.000,321,11055679,12885,0,1700206131,13090.684978550002,86.53011461999995,53512.826674560005 2023-11-17,07:28:53.000,321,11055668,13045,0,1700206132,13090.711923789997,86.50191810000251,53512.875584400004 2023-11-17,07:28:54.000,321,11055734,12845,0,1700206133,13090.711923789997,86.53716374999931,53512.91052 2023-11-17,07:28:55.000,321,11055697,13365,0,1700206134,13090.711923789997,86.55831114000466,53512.90353288 2023-11-17,07:28:56.000,321,11055711,13285,0,1700206135,13090.664769620002,86.57945853000274,53512.78475184 2023-11-17,07:28:57.000,321,11055722,12965,0,1700206136,13090.705187480002,86.52306549000059,53512.83366168 2023-11-17,07:28:58.000,321,11055710,12965,0,1700206137,13090.705187480002,86.53716374999931,53512.83366168 2023-11-17,07:28:59.000,321,11055696,13165,0,1700206138,13090.752341649997,86.56536027000402,53512.85462304 2023-11-17,07:29:00.000,321,11055718,13445,0,1700206139,13090.738869029992,86.59355679000146,53512.85462304 2023-11-17,07:29:01.000,321,11055638,13085,0,1700206140,13090.725396410002,86.5865076600021,53512.83366168 2023-11-17,07:29:02.000,321,11055643,13405,0,1700206141,13090.833177369997,86.57945853000274,53512.91750712001 2023-11-17,07:29:03.000,321,11055684,13245,0,1700206142,13090.732132719997,86.57240940000338,53512.875584400004 2023-11-17,07:29:04.000,321,11055739,13045,0,1700206143,13090.799495819992,86.5865076600021,53512.86859728001 2023-11-17,07:29:05.000,321,11055702,12645,0,1700206144,13090.792759509997,86.61470417999953,53512.86161016 2023-11-17,07:29:06.000,321,11055671,13125,0,1700206145,13090.752341649997,86.66404809000232,53512.78475184 2023-11-17,07:29:07.000,321,11055678,12925,0,1700206146,13090.799495819992,86.66404809000232,53512.84763592001 2023-11-17,07:29:08.000,321,11055681,13005,0,1700206147,13090.819704749993,86.6851954800004,53512.90353288 2023-11-17,07:29:09.000,321,11055652,13045,0,1700206148,13090.826441060002,86.67814635000104,53512.924494240004 2023-11-17,07:29:10.000,321,11055700,13445,0,1700206149,13090.792759509997,86.70634286999848,53512.924494240004 2023-11-17,07:29:11.000,321,11055681,13085,0,1700206150,13090.779286889992,86.6851954800004,53512.90353288 2023-11-17,07:29:12.000,321,11055684,13245,0,1700206151,13090.779286889992,86.71339199999784,53512.875584400004 2023-11-17,07:29:13.000,321,11055684,13085,0,1700206152,13090.772550579997,86.70634286999848,53512.93846848001 2023-11-17,07:29:14.000,321,11055718,12925,0,1700206153,13090.779286889992,86.74863765000191,53512.93148136 2023-11-17,07:29:15.000,321,11055653,13205,0,1700206154,13090.732132719997,86.76273591000063,53512.826674560005 2023-11-17,07:29:16.000,321,11055706,13165,0,1700206155,13090.725396410002,86.7979815600047,53512.875584400004 2023-11-17,07:29:17.000,321,11055712,12845,0,1700206156,13090.765814270002,86.81207982000342,53512.96641696001 2023-11-17,07:29:18.000,321,11055669,12885,0,1700206157,13090.759077959992,86.81207982000342,53512.93846848001 2023-11-17,07:29:19.000,321,11055674,13005,0,1700206158,13090.752341649997,86.7979815600047,53512.98737832001 2023-11-17,07:29:20.000,321,11055698,13285,0,1700206159,13090.705187480002,86.81207982000342,53512.91750712001 2023-11-17,07:29:21.000,321,11055687,13045,0,1700206160,13090.658033309992,86.81912895000278,53512.83366168 2023-11-17,07:29:22.000,321,11055649,13165,0,1700206161,13090.610879139997,86.84027634000086,53512.85462304 2023-11-17,07:29:23.000,321,11055678,12965,0,1700206162,13090.664769620002,86.81207982000342,53512.91750712001 2023-11-17,07:29:24.000,321,11055696,12965,0,1700206163,13090.698451169992,86.90371851000236,53512.88257152 2023-11-17,07:29:25.000,321,11055693,13125,0,1700206164,13090.678242239992,86.91076764000172,53512.88257152 2023-11-17,07:29:26.000,321,11055729,13085,0,1700206165,13090.651296999997,86.9319150299998,53512.84763592001 2023-11-17,07:29:27.000,321,11055687,13205,0,1700206166,13090.664769620002,86.91781677000108,53512.98737832001 2023-11-17,07:29:28.000,321,11055679,13365,0,1700206167,13090.664769620002,86.97420981000323,53512.93148136 2023-11-17,07:29:29.000,321,11055684,12845,0,1700206168,13090.678242239992,86.96716068000387,53512.93148136 2023-11-17,07:29:30.000,321,11055699,13125,0,1700206169,13090.597406519992,86.98830807000195,53512.826674560005 2023-11-17,07:29:31.000,321,11055691,13085,0,1700206170,13090.617615449992,86.96716068000387,53512.86161016 2023-11-17,07:29:32.000,321,11055715,13165,0,1700206171,13090.678242239992,87.0447011100041,53512.945455600006 2023-11-17,07:29:33.000,321,11055711,12925,0,1700206172,13090.664769620002,87.00240633000067,53512.875584400004 2023-11-17,07:29:34.000,321,11055673,13165,0,1700206173,13090.684978550002,87.0447011100041,53512.91052 2023-11-17,07:29:35.000,321,11055703,13165,0,1700206174,13090.651296999997,87.06584850000218,53512.96641696001 2023-11-17,07:29:36.000,321,11055720,13245,0,1700206175,13090.617615449992,87.0799467600009,53512.81968744001 2023-11-17,07:29:37.000,321,11055696,13245,0,1700206176,13090.624351760001,87.0799467600009,53512.84763592001 2023-11-17,07:29:38.000,321,11055699,13045,0,1700206177,13090.597406519992,87.10814327999833,53512.84763592001 2023-11-17,07:29:39.000,321,11055683,13405,0,1700206178,13090.597406519992,87.08699589000025,53512.875584400004 2023-11-17,07:29:40.000,321,11055651,13005,0,1700206179,13090.556988659991,87.12929067000368,53512.8057132 2023-11-17,07:29:41.000,321,11055689,12845,0,1700206180,13090.610879139997,87.10109414999897,53512.85462304 2023-11-17,07:29:42.000,321,11055742,12805,0,1700206181,13090.637824379992,87.15748719000112,53512.896545760006 2023-11-17,07:29:43.000,321,11055745,13085,0,1700206182,13090.644560690002,87.15748719000112,53512.91052 2023-11-17,07:29:44.000,321,11055682,12885,0,1700206183,13090.631088069997,87.20683110000391,53512.88257152 2023-11-17,07:29:45.000,321,11055657,13205,0,1700206184,13090.610879139997,87.1786345799992,53512.85462304 2023-11-17,07:29:46.000,321,11055644,13005,0,1700206185,13090.543516040001,87.23502762000135,53512.76379048 2023-11-17,07:29:47.000,321,11055669,12885,0,1700206186,13090.563724970001,87.19273283999792,53512.76379048 2023-11-17,07:29:48.000,321,11055694,13445,0,1700206187,13090.543516040001,87.23502762000135,53512.8057132 2023-11-17,07:29:49.000,321,11055664,13005,0,1700206188,13090.610879139997,87.19978197000455,53512.826674560005 2023-11-17,07:29:50.000,321,11055683,12925,0,1700206189,13090.590670209996,87.21388023000327,53512.90353288 2023-11-17,07:29:51.000,321,11055731,13245,0,1700206190,13090.570461279996,87.22092936000263,53512.896545760006 2023-11-17,07:29:52.000,321,11055689,12965,0,1700206191,13090.503098180001,87.22797849000199,53512.8406488 2023-11-17,07:29:53.000,321,11055751,13365,0,1700206192,13090.583933900001,87.22797849000199,53512.84763592001 2023-11-17,07:29:54.000,321,11055694,12965,0,1700206193,13090.550252349996,87.27027326999814,53512.86161016 2023-11-17,07:29:55.000,321,11055691,12885,0,1700206194,13090.509834489996,87.27732240000478,53512.756803360004 2023-11-17,07:29:56.000,321,11055725,13285,0,1700206195,13090.469416629996,87.31256805000157,53512.777764720006 2023-11-17,07:29:57.000,321,11055662,13165,0,1700206196,13090.583933900001,87.25617500999942,53512.88257152 2023-11-17,07:29:58.000,321,11055730,13005,0,1700206197,13090.550252349996,87.28437153000414,53512.86161016 2023-11-17,07:29:59.000,321,11055658,13045,0,1700206198,13090.530043419996,87.31256805000157,53512.86161016 2023-11-17,07:30:00.000,321,11055672,13445,0,1700206199,13090.435735079991,87.2914206600035,53512.8057132 2023-11-17,07:30:01.000,321,11055734,12925,0,1700206200,13090.496361869991,87.31256805000157,53512.81270032 2023-11-17,07:30:02.000,321,11055689,12965,0,1700206201,13090.469416629996,87.31961718000093,53512.83366168 2023-11-17,07:30:03.000,321,11055700,13005,0,1700206202,13090.550252349996,87.30551892000221,53512.81968744001 2023-11-17,07:30:04.000,321,11055720,12965,0,1700206203,13090.503098180001,87.33371543999965,53512.84763592001 2023-11-17,07:30:05.000,321,11055698,12965,0,1700206204,13090.455944009991,87.36191196000436,53512.8406488 2023-11-17,07:30:06.000,321,11055643,12845,0,1700206205,13090.44247139,87.36896109000372,53512.8057132 2023-11-17,07:30:07.000,321,11055767,13165,0,1700206206,13090.469416629996,87.35486282999773,53512.81270032 2023-11-17,07:30:08.000,321,11055734,13165,0,1700206207,13090.455944009991,87.38305935000244,53512.8057132 2023-11-17,07:30:09.000,321,11055709,13245,0,1700206208,13090.46268032,87.47469804000139,53512.78475184 2023-11-17,07:30:10.000,321,11055680,13085,0,1700206209,13090.48288925,87.47469804000139,53512.81968744001 2023-11-17,07:30:11.000,321,11055665,13085,0,1700206210,13090.40205353,87.50994368999818,53512.72186776001 2023-11-17,07:30:12.000,321,11055715,12965,0,1700206211,13090.388580909996,87.49584542999946,53512.77077760001 2023-11-17,07:30:13.000,321,11055723,13165,0,1700206212,13090.489625559996,87.49584542999946,53512.79173896 2023-11-17,07:30:14.000,321,11055712,13045,0,1700206213,13090.503098180001,87.5381402100029,53512.84763592001 2023-11-17,07:30:15.000,321,11055699,13285,0,1700206214,13090.489625559996,87.54518934000225,53512.78475184 2023-11-17,07:30:16.000,321,11055716,13245,0,1700206215,13090.489625559996,87.57338585999969,53512.81968744001 2023-11-17,07:30:17.000,321,11055658,13245,0,1700206216,13090.449207699996,87.60863151000376,53512.72186776001 2023-11-17,07:30:18.000,321,11055736,13045,0,1700206217,13090.48288925,87.60863151000376,53512.756803360004 2023-11-17,07:30:19.000,321,11055697,12925,0,1700206218,13090.503098180001,87.58748411999841,53512.79173896 2023-11-17,07:30:20.000,321,11055701,13085,0,1700206219,13090.489625559996,87.60863151000376,53512.777764720006 2023-11-17,07:30:21.000,321,11055680,12925,0,1700206220,13090.48288925,87.62272977000248,53512.71488064 2023-11-17,07:30:22.000,321,11055668,13165,0,1700206221,13090.496361869991,87.67912281000463,53512.76379048 2023-11-17,07:30:23.000,321,11055665,12885,0,1700206222,13090.604142830001,87.61568064000312,53512.8406488 2023-11-17,07:30:24.000,321,11055747,13085,0,1700206223,13090.536779729991,87.62272977000248,53512.79872608001 2023-11-17,07:30:25.000,321,11055715,13285,0,1700206224,13090.590670209996,87.64387716000056,53512.756803360004 2023-11-17,07:30:26.000,321,11055685,13045,0,1700206225,13090.570461279996,87.6368280300012,53512.77077760001 2023-11-17,07:30:27.000,321,11055681,13125,0,1700206226,13090.550252349996,87.65092628999992,53512.76379048 2023-11-17,07:30:28.000,321,11055662,13125,0,1700206227,13090.637824379992,87.65797541999927,53512.8057132 2023-11-17,07:30:29.000,321,11055678,12805,0,1700206228,13090.691714859997,87.6368280300012,53512.81968744001 2023-11-17,07:30:30.000,321,11055683,13285,0,1700206229,13090.691714859997,87.65092628999992,53512.81968744001 2023-11-17,07:30:31.000,321,11055715,12965,0,1700206230,13090.711923789997,87.62272977000248,53512.735842 2023-11-17,07:30:32.000,321,11055703,13045,0,1700206231,13090.752341649997,87.59453324999777,53512.875584400004 2023-11-17,07:30:33.000,321,11055650,13005,0,1700206232,13090.792759509997,87.62272977000248,53512.76379048 2023-11-17,07:30:34.000,321,11055673,12965,0,1700206233,13090.826441060002,87.62272977000248,53512.826674560005 2023-11-17,07:30:35.000,321,11055698,13045,0,1700206234,13090.806232130002,87.65797541999927,53512.735842 2023-11-17,07:30:36.000,321,11055718,13085,0,1700206235,13090.799495819992,87.64387716000056,53512.74981624001 2023-11-17,07:30:37.000,321,11055686,13005,0,1700206236,13090.954430949998,87.6368280300012,53512.875584400004 2023-11-17,07:30:38.000,321,11055700,13405,0,1700206237,13090.988112499988,87.61568064000312,53512.88257152 2023-11-17,07:30:39.000,321,11055694,13285,0,1700206238,13090.988112499988,87.62272977000248,53512.85462304 2023-11-17,07:30:40.000,321,11055695,13085,0,1700206239,13090.954430949998,87.62977890000184,53512.777764720006 2023-11-17,07:30:41.000,321,11055711,12925,0,1700206240,13091.055475599998,87.61568064000312,53512.79872608001 2023-11-17,07:30:42.000,321,11055707,12885,0,1700206241,13091.089157149989,87.6368280300012,53512.79872608001 2023-11-17,07:30:43.000,321,11055685,12925,0,1700206242,13091.089157149989,87.66502454999863,53512.86161016 2023-11-17,07:30:44.000,321,11055678,13005,0,1700206243,13091.163256559994,87.672073679998,53512.896545760006 2023-11-17,07:30:45.000,321,11055680,12845,0,1700206244,13091.116102389999,87.68617194000399,53512.85462304 2023-11-17,07:30:46.000,321,11055725,12965,0,1700206245,13091.176729179999,87.71436846000142,53512.86859728001 2023-11-17,07:30:47.000,321,11055699,13085,0,1700206246,13091.237355969999,87.72141759000078,53512.93148136 2023-11-17,07:30:48.000,321,11055680,13085,0,1700206247,13091.21041072999,87.70731933000206,53512.88955864001 2023-11-17,07:30:49.000,321,11055703,12925,0,1700206248,13091.23061965999,87.72141759000078,53512.945455600006 2023-11-17,07:30:50.000,321,11055680,13365,0,1700206249,13091.25082858999,87.72141759000078,53512.896545760006 2023-11-17,07:30:51.000,321,11055742,12765,0,1700206250,13091.19020179999,87.74256497999886,53512.83366168 2023-11-17,07:30:52.000,321,11055706,12805,0,1700206251,13091.223883349994,87.76371237000421,53512.86161016 2023-11-17,07:30:53.000,321,11055689,13165,0,1700206252,13091.304719069994,87.74256497999886,53512.95942984 2023-11-17,07:30:54.000,321,11055683,13285,0,1700206253,13091.33166430999,87.7355158499995,53512.98737832001 2023-11-17,07:30:55.000,321,11055708,13125,0,1700206254,13091.33840062,87.77076150000357,53512.96641696001 2023-11-17,07:30:56.000,321,11055731,12645,0,1700206255,13091.31145537999,87.75666324000485,53512.91052 2023-11-17,07:30:57.000,321,11055728,12885,0,1700206256,13091.324927999995,87.78485976000229,53512.91750712001 2023-11-17,07:30:58.000,321,11055668,13245,0,1700206257,13091.37208216999,87.74961410999822,53512.95244272 2023-11-17,07:30:59.000,321,11055701,13045,0,1700206258,13091.41250002999,87.70731933000206,53512.93846848001 2023-11-17,07:31:00.000,321,11055667,12845,0,1700206259,13091.365345859995,87.77781063000293,53512.97340408 2023-11-17,07:31:01.000,321,11055721,13005,0,1700206260,13091.425972649995,87.75666324000485,53512.95244272 2023-11-17,07:31:02.000,321,11055697,13245,0,1700206261,13091.43944527,87.72846672000014,53512.95244272 2023-11-17,07:31:03.000,321,11055720,13085,0,1700206262,13091.486599439995,87.67912281000463,53512.945455600006 2023-11-17,07:31:04.000,321,11055654,13245,0,1700206263,13091.486599439995,87.672073679998,53512.924494240004 2023-11-17,07:31:05.000,321,11055692,13245,0,1700206264,13091.52028099,87.66502454999863,53512.91750712001 2023-11-17,07:31:06.000,321,11055664,13205,0,1700206265,13091.47312681999,87.6368280300012,53512.93846848001 2023-11-17,07:31:07.000,321,11055700,13245,0,1700206266,13091.47986313,87.6368280300012,53512.945455600006 2023-11-17,07:31:08.000,321,11055722,13285,0,1700206267,13091.56069885,87.60863151000376,53513.00833968 2023-11-17,07:31:09.000,321,11055683,13205,0,1700206268,13091.61458932999,87.6015823800044,53513.05724952001 2023-11-17,07:31:10.000,321,11055731,13125,0,1700206269,13091.587644089996,87.60863151000376,53513.00135256 2023-11-17,07:31:11.000,321,11055710,13365,0,1700206270,13091.587644089996,87.57338585999969,53512.93846848001 2023-11-17,07:31:12.000,321,11055745,13125,0,1700206271,13091.668479809996,87.55223847000161,53513.02930104 2023-11-17,07:31:13.000,321,11055669,13365,0,1700206272,13091.708897669996,87.51699282000482,53513.064236640006 2023-11-17,07:31:14.000,321,11055693,13005,0,1700206273,13091.715633979991,87.52404195000418,53513.00135256 2023-11-17,07:31:15.000,321,11055706,12925,0,1700206274,13091.62132564,87.5381402100029,53512.98737832001 2023-11-17,07:31:16.000,321,11055692,13165,0,1700206275,13091.62132564,87.50289455999882,53512.994365440005 2023-11-17,07:31:17.000,321,11055685,13285,0,1700206276,13091.729106599996,87.47469804000139,53513.00135256 2023-11-17,07:31:18.000,321,11055705,13325,0,1700206277,13091.729106599996,87.45355065000331,53513.092185120004 2023-11-17,07:31:19.000,321,11055724,13125,0,1700206278,13091.735842909991,87.43240325999795,53513.1201336 2023-11-17,07:31:20.000,321,11055686,12925,0,1700206279,13091.688688739996,87.43945239000459,53512.96641696001 2023-11-17,07:31:21.000,321,11055728,13125,0,1700206280,13091.742579220001,87.46764891000203,53512.9803912 2023-11-17,07:31:22.000,321,11055689,13365,0,1700206281,13091.762788150001,87.45355065000331,53513.02930104 2023-11-17,07:31:23.000,321,11055655,13085,0,1700206282,13091.776260769991,87.43240325999795,53513.00135256 2023-11-17,07:31:24.000,321,11055686,12925,0,1700206283,13091.735842909991,87.46059978000267,53513.01532680001 2023-11-17,07:31:25.000,321,11055732,12965,0,1700206284,13091.695425049991,87.4253541299986,53513.00135256 2023-11-17,07:31:26.000,321,11055726,13045,0,1700206285,13091.756051839991,87.46059978000267,53513.00833968 2023-11-17,07:31:27.000,321,11055694,13085,0,1700206286,13091.749315529996,87.46764891000203,53513.07122376 2023-11-17,07:31:28.000,321,11055713,13005,0,1700206287,13091.742579220001,87.43945239000459,53513.03628816001 2023-11-17,07:31:29.000,321,11055705,13005,0,1700206288,13091.742579220001,87.46764891000203,53513.00135256 2023-11-17,07:31:30.000,321,11055698,12965,0,1700206289,13091.634798259991,87.43240325999795,53512.95942984 2023-11-17,07:31:31.000,321,11055702,13085,0,1700206290,13091.6617435,87.43240325999795,53512.93846848001 2023-11-17,07:31:32.000,321,11055708,13205,0,1700206291,13091.675216119991,87.46059978000267,53513.00833968 2023-11-17,07:31:33.000,321,11055691,13245,0,1700206292,13091.668479809996,87.45355065000331,53513.01532680001 2023-11-17,07:31:34.000,321,11055702,13005,0,1700206293,13091.688688739996,87.43240325999795,53513.02930104 2023-11-17,07:31:35.000,321,11055680,12965,0,1700206294,13091.6617435,87.41125586999988,53512.945455600006 2023-11-17,07:31:36.000,321,11055722,13045,0,1700206295,13091.628061949996,87.43945239000459,53512.88955864001 2023-11-17,07:31:37.000,321,11055725,13045,0,1700206296,13091.655007189991,87.43945239000459,53512.88955864001 2023-11-17,07:31:38.000,321,11055694,12765,0,1700206297,13091.668479809996,87.40420674000052,53512.95244272 2023-11-17,07:31:39.000,321,11055718,12965,0,1700206298,13091.688688739996,87.43240325999795,53512.93846848001 2023-11-17,07:31:40.000,321,11055729,13165,0,1700206299,13091.59438039999,87.44650152000395,53512.88257152 2023-11-17,07:31:41.000,321,11055711,13165,0,1700206300,13091.59438039999,87.43945239000459,53512.88955864001 2023-11-17,07:31:42.000,321,11055710,13325,0,1700206301,13091.68195243,87.41125586999988,53512.994365440005 2023-11-17,07:31:43.000,321,11055665,13205,0,1700206302,13091.715633979991,87.40420674000052,53512.96641696001 2023-11-17,07:31:44.000,321,11055732,13205,0,1700206303,13091.655007189991,87.31961718000093,53512.924494240004 2023-11-17,07:31:45.000,321,11055677,12845,0,1700206304,13091.64153457,87.3901084800018,53512.924494240004 2023-11-17,07:31:46.000,321,11055714,13285,0,1700206305,13091.61458932999,87.37601022000308,53512.88955864001 2023-11-17,07:31:47.000,321,11055726,13125,0,1700206306,13091.60111671,87.36191196000436,53512.826674560005 2023-11-17,07:31:48.000,321,11055691,12965,0,1700206307,13091.61458932999,87.38305935000244,53512.81968744001 2023-11-17,07:31:49.000,321,11055696,13085,0,1700206308,13091.6617435,87.36191196000436,53512.896545760006 2023-11-17,07:31:50.000,321,11055676,13125,0,1700206309,13091.628061949996,87.31961718000093,53512.875584400004 2023-11-17,07:31:51.000,321,11055713,13285,0,1700206310,13091.62132564,87.32666631000029,53512.8406488 2023-11-17,07:31:52.000,321,11055746,13005,0,1700206311,13091.634798259991,87.31256805000157,53512.83366168 2023-11-17,07:31:53.000,321,11055695,13245,0,1700206312,13091.668479809996,87.34076456999901,53512.8406488 2023-11-17,07:31:54.000,321,11055656,13205,0,1700206313,13091.675216119991,87.36191196000436,53512.826674560005 2023-11-17,07:31:55.000,321,11055644,13325,0,1700206314,13091.634798259991,87.32666631000029,53512.83366168 2023-11-17,07:31:56.000,321,11055727,13005,0,1700206315,13091.60111671,87.29846979000286,53512.77077760001 2023-11-17,07:31:57.000,321,11055673,13365,0,1700206316,13091.70216136,87.29846979000286,53512.84763592001 2023-11-17,07:31:58.000,321,11055734,12845,0,1700206317,13091.708897669996,87.24912588000007,53512.88955864001 2023-11-17,07:31:59.000,321,11055675,13045,0,1700206318,13091.715633979991,87.29846979000286,53512.8406488 2023-11-17,07:32:00.000,321,11055715,13165,0,1700206319,13091.648270879996,87.28437153000414,53512.76379048 2023-11-17,07:32:01.000,321,11055707,13125,0,1700206320,13091.695425049991,87.2420767500007,53512.777764720006 2023-11-17,07:32:02.000,321,11055708,13285,0,1700206321,13091.70216136,87.2914206600035,53512.756803360004 2023-11-17,07:32:03.000,321,11055675,12765,0,1700206322,13091.769524459996,87.28437153000414,53512.79872608001 2023-11-17,07:32:04.000,321,11055714,12845,0,1700206323,13091.749315529996,87.27732240000478,53512.79872608001 2023-11-17,07:32:05.000,321,11055720,12965,0,1700206324,13091.708897669996,87.28437153000414,53512.77077760001 2023-11-17,07:32:06.000,321,11055724,12805,0,1700206325,13091.68195243,87.26322413999878,53512.79173896 2023-11-17,07:32:07.000,321,11055712,13325,0,1700206326,13091.742579220001,87.28437153000414,53512.756803360004 2023-11-17,07:32:08.000,321,11055716,13005,0,1700206327,13091.729106599996,87.25617500999942,53512.79173896 2023-11-17,07:32:09.000,321,11055725,13325,0,1700206328,13091.722370290001,87.29846979000286,53512.76379048 2023-11-17,07:32:10.000,321,11055709,13085,0,1700206329,13091.70216136,87.31256805000157,53512.735842 2023-11-17,07:32:11.000,321,11055678,13285,0,1700206330,13091.695425049991,87.28437153000414,53512.72186776001 2023-11-17,07:32:12.000,321,11055682,13445,0,1700206331,13091.68195243,87.32666631000029,53512.68693216 2023-11-17,07:32:13.000,321,11055673,13165,0,1700206332,13091.803206010001,87.29846979000286,53512.78475184 2023-11-17,07:32:14.000,321,11055690,13045,0,1700206333,13091.803206010001,87.29846979000286,53512.8057132 2023-11-17,07:32:15.000,321,11055688,13285,0,1700206334,13091.782997080001,87.34781369999837,53512.735842 2023-11-17,07:32:16.000,321,11055712,12925,0,1700206335,13091.722370290001,87.34781369999837,53512.71488064 2023-11-17,07:32:17.000,321,11055727,13565,0,1700206336,13091.782997080001,87.3901084800018,53512.728854880006 2023-11-17,07:32:18.000,321,11055681,13285,0,1700206337,13091.796469699992,87.38305935000244,53512.728854880006 2023-11-17,07:32:19.000,321,11055690,13325,0,1700206338,13091.823414940001,87.41125586999988,53512.728854880006 2023-11-17,07:32:20.000,321,11055661,13165,0,1700206339,13091.742579220001,87.36896109000372,53512.68693216 2023-11-17,07:32:21.000,321,11055664,12965,0,1700206340,13091.762788150001,87.37601022000308,53512.728854880006 2023-11-17,07:32:22.000,321,11055705,13125,0,1700206341,13091.823414940001,87.41125586999988,53512.78475184 2023-11-17,07:32:23.000,321,11055692,13085,0,1700206342,13091.850360179997,87.39715761000116,53512.83366168 2023-11-17,07:32:24.000,321,11055687,12845,0,1700206343,13091.830151249997,87.41830499999924,53512.77077760001 2023-11-17,07:32:25.000,321,11055674,13285,0,1700206344,13091.809942319996,87.43240325999795,53512.79872608001 2023-11-17,07:32:26.000,321,11055681,13365,0,1700206345,13091.789733389996,87.43945239000459,53512.707893520004 2023-11-17,07:32:27.000,321,11055662,12965,0,1700206346,13091.809942319996,87.4253541299986,53512.707893520004 2023-11-17,07:32:28.000,321,11055698,13205,0,1700206347,13091.843623870001,87.44650152000395,53512.74981624001 2023-11-17,07:32:29.000,321,11055689,12725,0,1700206348,13091.857096489992,87.46059978000267,53512.81968744001 2023-11-17,07:32:30.000,321,11055715,13365,0,1700206349,13091.877305419992,87.43945239000459,53512.78475184 2023-11-17,07:32:31.000,321,11055723,13005,0,1700206350,13091.843623870001,87.43945239000459,53512.74981624001 2023-11-17,07:32:32.000,321,11055742,12765,0,1700206351,13091.857096489992,87.43945239000459,53512.79173896 2023-11-17,07:32:33.000,321,11055695,13165,0,1700206352,13091.843623870001,87.48174717000074,53512.72186776001 2023-11-17,07:32:34.000,321,11055731,13045,0,1700206353,13091.884041730002,87.49584542999946,53512.756803360004 2023-11-17,07:32:35.000,321,11055714,13285,0,1700206354,13091.796469699992,87.49584542999946,53512.6659708 2023-11-17,07:32:36.000,321,11055742,13085,0,1700206355,13091.809942319996,87.50994368999818,53512.68693216 2023-11-17,07:32:37.000,321,11055758,13165,0,1700206356,13091.890778039997,87.50289455999882,53512.777764720006 2023-11-17,07:32:38.000,321,11055714,13245,0,1700206357,13091.904250660002,87.49584542999946,53512.79173896 2023-11-17,07:32:39.000,321,11055702,13165,0,1700206358,13091.931195899997,87.53109108000353,53512.83366168 2023-11-17,07:32:40.000,321,11055710,12925,0,1700206359,13091.796469699992,87.53109108000353,53512.74981624001 2023-11-17,07:32:41.000,321,11055675,12685,0,1700206360,13091.789733389996,87.54518934000225,53512.61706096 2023-11-17,07:32:42.000,321,11055692,13045,0,1700206361,13091.823414940001,87.54518934000225,53512.67295792 2023-11-17,07:32:43.000,321,11055692,13325,0,1700206362,13091.823414940001,87.55223847000161,53512.69391928 2023-11-17,07:32:44.000,321,11055695,13325,0,1700206363,13091.857096489992,87.51699282000482,53512.707893520004 2023-11-17,07:32:45.000,321,11055691,13245,0,1700206364,13091.836887559992,87.5381402100029,53512.6659708 2023-11-17,07:32:46.000,321,11055748,13525,0,1700206365,13091.870569109997,87.5381402100029,53512.6659708 2023-11-17,07:32:47.000,321,11055679,12805,0,1700206366,13091.917723279992,87.51699282000482,53512.70090640001 2023-11-17,07:32:48.000,321,11055704,13165,0,1700206367,13091.904250660002,87.52404195000418,53512.71488064 2023-11-17,07:32:49.000,321,11055653,12725,0,1700206368,13091.897514349992,87.53109108000353,53512.63103520001 2023-11-17,07:32:50.000,321,11055719,13245,0,1700206369,13091.884041730002,87.51699282000482,53512.57513824 2023-11-17,07:32:51.000,321,11055680,12765,0,1700206370,13091.897514349992,87.5381402100029,53512.60308672001 2023-11-17,07:32:52.000,321,11055658,13085,0,1700206371,13091.971613759997,87.51699282000482,53512.67295792 2023-11-17,07:32:53.000,321,11055669,12925,0,1700206372,13091.897514349992,87.50289455999882,53512.67994504001 2023-11-17,07:32:54.000,321,11055670,13165,0,1700206373,13091.991822689997,87.46764891000203,53512.76379048 2023-11-17,07:32:55.000,321,11055680,13205,0,1700206374,13092.018767929992,87.4887963000001,53512.69391928 2023-11-17,07:32:56.000,321,11055669,13245,0,1700206375,13091.991822689997,87.48174717000074,53512.6659708 2023-11-17,07:32:57.000,321,11055703,13205,0,1700206376,13091.978350069992,87.45355065000331,53512.658983680005 2023-11-17,07:32:58.000,321,11055701,13245,0,1700206377,13092.032240549997,87.48174717000074,53512.658983680005 2023-11-17,07:32:59.000,321,11055686,13285,0,1700206378,13092.012031619997,87.4887963000001,53512.707893520004 2023-11-17,07:33:00.000,321,11055694,12685,0,1700206379,13092.005295310002,87.50289455999882,53512.64500944 2023-11-17,07:33:01.000,321,11055701,13045,0,1700206380,13092.038976859993,87.56633673000033,53512.658983680005 2023-11-17,07:33:02.000,321,11055709,12965,0,1700206381,13092.086131030002,87.55223847000161,53512.61706096 2023-11-17,07:33:03.000,321,11055667,12805,0,1700206382,13092.133285199998,87.5381402100029,53512.70090640001 2023-11-17,07:33:04.000,321,11055731,12605,0,1700206383,13092.126548890003,87.52404195000418,53512.67295792 2023-11-17,07:33:05.000,321,11055701,13485,0,1700206384,13092.113076269998,87.53109108000353,53512.6659708 2023-11-17,07:33:06.000,321,11055754,12805,0,1700206385,13092.038976859993,87.58043498999905,53512.589112480004 2023-11-17,07:33:07.000,321,11055687,13165,0,1700206386,13092.038976859993,87.58043498999905,53512.610073840005 2023-11-17,07:33:08.000,321,11055666,13005,0,1700206387,13092.106339960003,87.58748411999841,53512.71488064 2023-11-17,07:33:09.000,321,11055698,13045,0,1700206388,13092.126548890003,87.56633673000033,53512.67994504001 2023-11-17,07:33:10.000,321,11055737,12845,0,1700206389,13092.099603649993,87.58043498999905,53512.6659708 2023-11-17,07:33:11.000,321,11055663,13165,0,1700206390,13092.099603649993,87.59453324999777,53512.67295792 2023-11-17,07:33:12.000,321,11055735,13085,0,1700206391,13092.126548890003,87.56633673000033,53512.69391928 2023-11-17,07:33:13.000,321,11055700,13165,0,1700206392,13092.106339960003,87.56633673000033,53512.69391928 2023-11-17,07:33:14.000,321,11055669,13285,0,1700206393,13092.153494129998,87.61568064000312,53512.63103520001 2023-11-17,07:33:15.000,321,11055648,13125,0,1700206394,13092.113076269998,87.62977890000184,53512.64500944 2023-11-17,07:33:16.000,321,11055739,13125,0,1700206395,13092.099603649993,87.65092628999992,53512.60308672001 2023-11-17,07:33:17.000,321,11055712,13285,0,1700206396,13092.153494129998,87.6015823800044,53512.5960996 2023-11-17,07:33:18.000,321,11055721,13125,0,1700206397,13092.214120919998,87.60863151000376,53512.658983680005 2023-11-17,07:33:19.000,321,11055742,13285,0,1700206398,13092.214120919998,87.62977890000184,53512.658983680005 2023-11-17,07:33:20.000,321,11055721,12885,0,1700206399,13092.241066159993,87.62977890000184,53512.67994504001 2023-11-17,07:33:21.000,321,11055715,12805,0,1700206400,13092.200648299993,87.62977890000184,53512.57513824 2023-11-17,07:33:22.000,321,11055751,13325,0,1700206401,13092.173703059998,87.65092628999992,53512.62404808 2023-11-17,07:33:23.000,321,11055681,12845,0,1700206402,13092.247802469989,87.58748411999841,53512.67994504001 2023-11-17,07:33:24.000,321,11055702,13125,0,1700206403,13092.274747709998,87.6015823800044,53512.63103520001 2023-11-17,07:33:25.000,321,11055733,13125,0,1700206404,13092.308429259989,87.56633673000033,53512.67295792 2023-11-17,07:33:26.000,321,11055695,13285,0,1700206405,13092.355583429999,87.61568064000312,53512.6659708 2023-11-17,07:33:27.000,321,11055671,13285,0,1700206406,13092.42968283999,87.6015823800044,53512.6659708 2023-11-17,07:33:28.000,321,11055700,12845,0,1700206407,13092.42968283999,87.58043498999905,53512.658983680005 2023-11-17,07:33:29.000,321,11055683,13005,0,1700206408,13092.40947390999,87.58043498999905,53512.6659708 2023-11-17,07:33:30.000,321,11055679,12965,0,1700206409,13092.402737599994,87.59453324999777,53512.610073840005 2023-11-17,07:33:31.000,321,11055691,13165,0,1700206410,13092.42968283999,87.56633673000033,53512.61706096 2023-11-17,07:33:32.000,321,11055689,13085,0,1700206411,13092.49704594,87.55928760000097,53512.60308672001 2023-11-17,07:33:33.000,321,11055730,13285,0,1700206412,13092.57114534999,87.56633673000033,53512.735842 2023-11-17,07:33:34.000,321,11055724,13285,0,1700206413,13092.584617969995,87.52404195000418,53512.72186776001 2023-11-17,07:33:35.000,321,11055687,13245,0,1700206414,13092.61156320999,87.50994368999818,53512.728854880006 2023-11-17,07:33:36.000,321,11055643,12965,0,1700206415,13092.55767273,87.54518934000225,53512.64500944 2023-11-17,07:33:37.000,321,11055612,13245,0,1700206416,13092.59135427999,87.54518934000225,53512.68693216 2023-11-17,07:33:38.000,321,11055684,13085,0,1700206417,13092.57114534999,87.50994368999818,53512.63802232 2023-11-17,07:33:39.000,321,11055754,12805,0,1700206418,13092.665453689995,87.47469804000139,53512.728854880006 2023-11-17,07:33:40.000,321,11055717,13245,0,1700206419,13092.705871549995,87.47469804000139,53512.68693216 2023-11-17,07:33:41.000,321,11055716,12805,0,1700206420,13092.69239892999,87.44650152000395,53512.71488064 2023-11-17,07:33:42.000,321,11055696,13125,0,1700206421,13092.69239892999,87.46764891000203,53512.68693216 2023-11-17,07:33:43.000,321,11055665,13205,0,1700206422,13092.71934417,87.43240325999795,53512.65199656001 2023-11-17,07:33:44.000,321,11055710,13245,0,1700206423,13092.77323464999,87.43945239000459,53512.74282912 2023-11-17,07:33:45.000,321,11055668,13085,0,1700206424,13092.80017989,87.41830499999924,53512.76379048 2023-11-17,07:33:46.000,321,11055679,12925,0,1700206425,13092.75302571999,87.45355065000331,53512.64500944 2023-11-17,07:33:47.000,321,11055700,13245,0,1700206426,13092.81365250999,87.41125586999988,53512.63802232 2023-11-17,07:33:48.000,321,11055712,13285,0,1700206427,13092.867542989996,87.36896109000372,53512.728854880006 2023-11-17,07:33:49.000,321,11055763,12965,0,1700206428,13092.928169779996,87.34076456999901,53512.74981624001 2023-11-17,07:33:50.000,321,11055692,13205,0,1700206429,13092.914697159991,87.32666631000029,53512.707893520004 2023-11-17,07:33:51.000,321,11055729,13245,0,1700206430,13092.90122454,87.31961718000093,53512.65199656001 2023-11-17,07:33:52.000,321,11055674,13205,0,1700206431,13092.874279299991,87.31256805000157,53512.64500944 2023-11-17,07:33:53.000,321,11055679,12885,0,1700206432,13092.887751919996,87.27732240000478,53512.6659708 2023-11-17,07:33:54.000,321,11055689,13045,0,1700206433,13092.934906089991,87.28437153000414,53512.68693216 2023-11-17,07:33:55.000,321,11055722,13405,0,1700206434,13092.887751919996,87.26322413999878,53512.6659708 2023-11-17,07:33:56.000,321,11055696,12965,0,1700206435,13092.854070369991,87.27027326999814,53512.64500944 2023-11-17,07:33:57.000,321,11055685,13085,0,1700206436,13092.995532879992,87.21388023000327,53512.728854880006 2023-11-17,07:33:58.000,321,11055690,13085,0,1700206437,13092.961851330001,87.21388023000327,53512.76379048 2023-11-17,07:33:59.000,321,11055677,13245,0,1700206438,13092.968587639996,87.16453632000048,53512.72186776001 2023-11-17,07:34:00.000,321,11055736,13325,0,1700206439,13092.88101561,87.18568370999856,53512.735842 2023-11-17,07:34:01.000,321,11055702,13005,0,1700206440,13092.806916199996,87.19273283999792,53512.60308672001 2023-11-17,07:34:02.000,321,11055698,13485,0,1700206441,13092.83386143999,87.16453632000048,53512.60308672001 2023-11-17,07:34:03.000,321,11055688,13165,0,1700206442,13092.88101561,87.1433889300024,53512.72186776001 2023-11-17,07:34:04.000,321,11055692,13205,0,1700206443,13092.874279299991,87.11519240999769,53512.67295792 2023-11-17,07:34:05.000,321,11055700,13125,0,1700206444,13092.88101561,87.0799467600009,53512.64500944 2023-11-17,07:34:06.000,321,11055665,13325,0,1700206445,13092.84059775,87.0799467600009,53512.64500944 2023-11-17,07:34:07.000,321,11055713,13285,0,1700206446,13092.874279299991,87.0306028499981,53512.658983680005 2023-11-17,07:34:08.000,321,11055665,12925,0,1700206447,13092.847334059996,87.05879937000282,53512.61706096 2023-11-17,07:34:09.000,321,11055666,13005,0,1700206448,13092.83386143999,87.00945546000003,53512.65199656001 2023-11-17,07:34:10.000,321,11055682,13085,0,1700206449,13092.7395531,87.0447011100041,53512.561164000006 2023-11-17,07:34:11.000,321,11055718,13205,0,1700206450,13092.746289409995,87.00945546000003,53512.540202640004 2023-11-17,07:34:12.000,321,11055704,13045,0,1700206451,13092.77997096,86.97420981000323,53512.61706096 2023-11-17,07:34:13.000,321,11055704,12965,0,1700206452,13092.806916199996,86.93896415999916,53512.69391928 2023-11-17,07:34:14.000,321,11055701,13205,0,1700206453,13092.81365250999,86.92486590000044,53512.6659708 2023-11-17,07:34:15.000,321,11055729,13045,0,1700206454,13092.806916199996,86.88962025000365,53512.67295792 2023-11-17,07:34:16.000,321,11055762,13125,0,1700206455,13092.71934417,86.91076764000172,53512.57513824 2023-11-17,07:34:17.000,321,11055754,12765,0,1700206456,13092.71260785999,86.91076764000172,53512.5960996 2023-11-17,07:34:18.000,321,11055702,12765,0,1700206457,13092.685662619995,86.88962025000365,53512.57513824 2023-11-17,07:34:19.000,321,11055679,12805,0,1700206458,13092.67892631,86.84732547000021,53512.5262284 2023-11-17,07:34:20.000,321,11055664,13405,0,1700206459,13092.584617969995,86.8332272100015,53512.51225416001 2023-11-17,07:34:21.000,321,11055702,13285,0,1700206460,13092.65198106999,86.76273591000063,53512.48430568001 2023-11-17,07:34:22.000,321,11055690,12965,0,1700206461,13092.69913524,86.76978503999999,53512.53321552001 2023-11-17,07:34:23.000,321,11055679,12965,0,1700206462,13092.69239892999,86.73453939000319,53512.55417688001 2023-11-17,07:34:24.000,321,11055702,13005,0,1700206463,13092.67892631,86.74863765000191,53512.54718976 2023-11-17,07:34:25.000,321,11055694,12885,0,1700206464,13092.65198106999,86.67814635000104,53512.51924128 2023-11-17,07:34:26.000,321,11055733,13085,0,1700206465,13092.63850845,86.71339199999784,53512.49827992 2023-11-17,07:34:27.000,321,11055687,13165,0,1700206466,13092.57114534999,86.69224460999976,53512.40744736 2023-11-17,07:34:28.000,321,11055699,12925,0,1700206467,13092.544200109995,86.67109722000168,53512.4563572 2023-11-17,07:34:29.000,321,11055702,13205,0,1700206468,13092.625035829995,86.61470417999953,53512.421421600004 2023-11-17,07:34:30.000,321,11055710,13245,0,1700206469,13092.61829952,86.6217533099989,53512.491292800005 2023-11-17,07:34:31.000,321,11055692,13125,0,1700206470,13092.625035829995,86.5865076600021,53512.47033144 2023-11-17,07:34:32.000,321,11055692,13125,0,1700206471,13092.544200109995,86.55831114000466,53512.46334432001 2023-11-17,07:34:33.000,321,11055701,13085,0,1700206472,13092.523991179994,86.55831114000466,53512.38648600001 2023-11-17,07:34:34.000,321,11055712,13285,0,1700206473,13092.544200109995,86.52306549000059,53512.44937008 2023-11-17,07:34:35.000,321,11055686,13205,0,1700206474,13092.40947390999,86.57945853000274,53512.30962768 2023-11-17,07:34:36.000,321,11055704,13085,0,1700206475,13092.456628079999,86.55126200999803,53512.28866632 2023-11-17,07:34:37.000,321,11055701,13285,0,1700206476,13092.53072748999,86.51601636000123,53512.38648600001 2023-11-17,07:34:38.000,321,11055695,13365,0,1700206477,13092.49704594,86.4878198400038,53512.372511760004 2023-11-17,07:34:39.000,321,11055714,13005,0,1700206478,13092.503782249994,86.4878198400038,53512.393473120006 2023-11-17,07:34:40.000,321,11055733,13125,0,1700206479,13092.443155459994,86.45257418999972,53512.30962768 2023-11-17,07:34:41.000,321,11055720,12805,0,1700206480,13092.42968283999,86.46667244999844,53512.28866632 2023-11-17,07:34:42.000,321,11055684,12805,0,1700206481,13092.42968283999,86.50896723000187,53512.29565344001 2023-11-17,07:34:43.000,321,11055685,13005,0,1700206482,13092.402737599994,86.43142680000165,53512.323601920005 2023-11-17,07:34:44.000,321,11055712,12685,0,1700206483,13092.38926497999,86.41027941000357,53512.2816792 2023-11-17,07:34:45.000,321,11055732,13125,0,1700206484,13092.362319739994,86.41732854000293,53512.26770496001 2023-11-17,07:34:46.000,321,11055730,12965,0,1700206485,13092.328638189989,86.38208288999886,53512.225782240006 2023-11-17,07:34:47.000,321,11055698,13525,0,1700206486,13092.369056049989,86.36093550000078,53512.29565344001 2023-11-17,07:34:48.000,321,11055702,13325,0,1700206487,13092.328638189989,86.31864072000462,53512.26071784 2023-11-17,07:34:49.000,321,11055712,12845,0,1700206488,13092.301692949994,86.33273898000334,53512.253730720004 2023-11-17,07:34:50.000,321,11055679,13565,0,1700206489,13092.214120919998,86.36093550000078,53512.16289816 2023-11-17,07:34:51.000,321,11055705,13365,0,1700206490,13092.200648299993,86.34683724000206,53512.107001200005 2023-11-17,07:34:52.000,321,11055674,12925,0,1700206491,13092.241066159993,86.31159158999799,53512.211808 2023-11-17,07:34:53.000,321,11055708,13045,0,1700206492,13092.247802469989,86.31864072000462,53512.19783376001 2023-11-17,07:34:54.000,321,11055682,13005,0,1700206493,13092.247802469989,86.28339507000055,53512.211808 2023-11-17,07:34:55.000,321,11055737,13325,0,1700206494,13092.166966749988,86.28339507000055,53512.14892392001 2023-11-17,07:34:56.000,321,11055725,13205,0,1700206495,13092.140021509993,86.29044419999991,53512.13494968 2023-11-17,07:34:57.000,321,11055720,13125,0,1700206496,13092.106339960003,86.27634594000119,53512.09302696 2023-11-17,07:34:58.000,321,11055690,13085,0,1700206497,13092.126548890003,86.26224768000247,53512.09302696 2023-11-17,07:34:59.000,321,11055694,13445,0,1700206498,13092.119812579993,86.2270020299984,53512.09302696 2023-11-17,07:35:00.000,321,11055709,13285,0,1700206499,13092.059185789993,86.26224768000247,53512.00918152001 2023-11-17,07:35:01.000,321,11055691,13245,0,1700206500,13092.113076269998,86.25519855000312,53512.07905272001 2023-11-17,07:35:02.000,321,11055723,13605,0,1700206501,13092.079394719993,86.27634594000119,53512.037130000004 2023-11-17,07:35:03.000,321,11055719,13125,0,1700206502,13092.126548890003,86.24814942000376,53512.11398832 2023-11-17,07:35:04.000,321,11055688,13205,0,1700206503,13092.086131030002,86.21995289999904,53512.12097544 2023-11-17,07:35:05.000,321,11055711,12845,0,1700206504,13092.059185789993,86.19880551000097,53511.96027168001 2023-11-17,07:35:06.000,321,11055698,13245,0,1700206505,13092.005295310002,86.21290376999968,53511.94629744 2023-11-17,07:35:07.000,321,11055665,12845,0,1700206506,13092.045713170002,86.17765812000289,53511.96027168001 2023-11-17,07:35:08.000,321,11055679,13205,0,1700206507,13092.065922100002,86.17765812000289,53512.02315576 2023-11-17,07:35:09.000,321,11055722,12885,0,1700206508,13092.079394719993,86.17060899000353,53511.98123304001 2023-11-17,07:35:10.000,321,11055690,13285,0,1700206509,13092.045713170002,86.15651073000481,53511.96027168001 2023-11-17,07:35:11.000,321,11055674,13125,0,1700206510,13092.025504240002,86.17765812000289,53511.890400480006 2023-11-17,07:35:12.000,321,11055755,12965,0,1700206511,13092.065922100002,86.14946159999818,53511.8973876 2023-11-17,07:35:13.000,321,11055709,13125,0,1700206512,13092.038976859993,86.17765812000289,53511.890400480006 2023-11-17,07:35:14.000,321,11055683,13005,0,1700206513,13092.052449479997,86.14946159999818,53511.8973876 2023-11-17,07:35:15.000,321,11055715,13045,0,1700206514,13091.998558999992,86.17060899000353,53511.80655504 2023-11-17,07:35:16.000,321,11055668,12965,0,1700206515,13092.005295310002,86.16355986000417,53511.78559368 2023-11-17,07:35:17.000,321,11055652,13005,0,1700206516,13092.092867339998,86.17765812000289,53511.91136184001 2023-11-17,07:35:18.000,321,11055707,12965,0,1700206517,13092.146757819988,86.18470725000225,53511.92533608 2023-11-17,07:35:19.000,321,11055697,13125,0,1700206518,13092.166966749988,86.13536333999946,53511.85546488 2023-11-17,07:35:20.000,321,11055700,12965,0,1700206519,13092.113076269998,86.13536333999946,53511.84149064001 2023-11-17,07:35:21.000,321,11055720,13285,0,1700206520,13092.119812579993,86.1283142100001,53511.79956792 2023-11-17,07:35:22.000,321,11055722,13085,0,1700206521,13092.153494129998,86.17060899000353,53511.820529280005 2023-11-17,07:35:23.000,321,11055680,13045,0,1700206522,13092.140021509993,86.14946159999818,53511.820529280005 2023-11-17,07:35:24.000,321,11055662,13085,0,1700206523,13092.160230439993,86.14946159999818,53511.834503519996 2023-11-17,07:35:25.000,321,11055684,13205,0,1700206524,13092.207384609988,86.1283142100001,53511.80655504 2023-11-17,07:35:26.000,321,11055661,13005,0,1700206525,13092.193911989998,86.1283142100001,53511.77860656 2023-11-17,07:35:27.000,321,11055698,13525,0,1700206526,13092.281484019994,86.1283142100001,53511.84847776 2023-11-17,07:35:28.000,321,11055726,13325,0,1700206527,13092.234329849998,86.11421595000138,53511.78559368 2023-11-17,07:35:29.000,321,11055693,13005,0,1700206528,13092.315165569998,86.08601943000394,53511.87642624 2023-11-17,07:35:30.000,321,11055720,13365,0,1700206529,13092.261275089993,86.08601943000394,53511.820529280005 2023-11-17,07:35:31.000,321,11055677,13245,0,1700206530,13092.274747709998,86.0930685600033,53511.81354216001 2023-11-17,07:35:32.000,321,11055716,13125,0,1700206531,13092.328638189989,86.07192116999795,53511.85546488 2023-11-17,07:35:33.000,321,11055699,12925,0,1700206532,13092.38926497999,86.06487203999859,53511.88341336001 2023-11-17,07:35:34.000,321,11055647,13045,0,1700206533,13092.396001289999,86.05077377999987,53511.85546488 2023-11-17,07:35:35.000,321,11055694,12805,0,1700206534,13092.436419149999,86.05782290999923,53511.87642624 2023-11-17,07:35:36.000,321,11055740,12965,0,1700206535,13092.362319739994,86.04372465000051,53511.79956792 2023-11-17,07:35:37.000,321,11055719,13285,0,1700206536,13092.40947390999,86.03667552000115,53511.81354216001 2023-11-17,07:35:38.000,321,11055680,13285,0,1700206537,13092.44989176999,86.05077377999987,53511.85546488 2023-11-17,07:35:39.000,321,11055714,13125,0,1700206538,13092.463364389994,86.05077377999987,53511.86245200001 2023-11-17,07:35:40.000,321,11055720,13125,0,1700206539,13092.42968283999,86.03667552000115,53511.80655504 2023-11-17,07:35:41.000,321,11055681,13205,0,1700206540,13092.463364389994,86.00847900000372,53511.8275164 2023-11-17,07:35:42.000,321,11055717,13205,0,1700206541,13092.47010069999,86.00142987000436,53511.820529280005 2023-11-17,07:35:43.000,321,11055668,13005,0,1700206542,13092.49704594,86.00847900000372,53511.869439120004 2023-11-17,07:35:44.000,321,11055723,12965,0,1700206543,13092.49704594,86.00847900000372,53511.869439120004 2023-11-17,07:35:45.000,321,11055743,13445,0,1700206544,13092.47683701,85.94503683000221,53511.8275164 2023-11-17,07:35:46.000,321,11055682,13285,0,1700206545,13092.443155459994,85.93798770000285,53511.7576452 2023-11-17,07:35:47.000,321,11055695,13165,0,1700206546,13092.422946529994,85.94503683000221,53511.75065808 2023-11-17,07:35:48.000,321,11055708,13365,0,1700206547,13092.49704594,85.92388944000413,53511.834503519996 2023-11-17,07:35:49.000,321,11055708,13085,0,1700206548,13092.51051855999,85.93798770000285,53511.85546488 2023-11-17,07:35:50.000,321,11055698,12885,0,1700206549,13092.5374638,85.90274204999878,53511.87642624 2023-11-17,07:35:51.000,321,11055723,13445,0,1700206550,13092.51725487,85.90274204999878,53511.8275164 2023-11-17,07:35:52.000,321,11055715,13165,0,1700206551,13092.47683701,85.90979117999814,53511.74367096001 2023-11-17,07:35:53.000,321,11055705,13125,0,1700206552,13092.49030962999,85.87454553000134,53511.76463232001 2023-11-17,07:35:54.000,321,11055702,13165,0,1700206553,13092.503782249994,85.83929988000455,53511.76463232001 2023-11-17,07:35:55.000,321,11055739,13285,0,1700206554,13092.42968283999,85.86044727000262,53511.70873536 2023-11-17,07:35:56.000,321,11055696,12965,0,1700206555,13092.42968283999,85.83929988000455,53511.722709600006 2023-11-17,07:35:57.000,321,11055745,13045,0,1700206556,13092.503782249994,85.77585771000304,53511.78559368 2023-11-17,07:35:58.000,321,11055736,13165,0,1700206557,13092.53072748999,85.76175945000432,53511.79258080001 2023-11-17,07:35:59.000,321,11055662,13285,0,1700206558,13092.51051855999,85.74061205999897,53511.7576452 2023-11-17,07:36:00.000,321,11055750,13165,0,1700206559,13092.47683701,85.71946467000089,53511.65982552 2023-11-17,07:36:01.000,321,11055694,13165,0,1700206560,13092.47010069999,85.69126815000345,53511.72969672 2023-11-17,07:36:02.000,321,11055707,13205,0,1700206561,13092.49030962999,85.70536641000217,53511.70873536 2023-11-17,07:36:03.000,321,11055707,12765,0,1700206562,13092.47010069999,85.67716989000473,53511.701748240004 2023-11-17,07:36:04.000,321,11055709,13205,0,1700206563,13092.463364389994,85.6348751100013,53511.77860656 2023-11-17,07:36:05.000,321,11055691,12805,0,1700206564,13092.47010069999,85.6348751100013,53511.722709600006 2023-11-17,07:36:06.000,321,11055740,13005,0,1700206565,13092.49704594,85.62077685000258,53511.75065808 2023-11-17,07:36:07.000,321,11055700,13325,0,1700206566,13092.544200109995,85.61372772000323,53511.73668384 2023-11-17,07:36:08.000,321,11055737,13205,0,1700206567,13092.53072748999,85.5714329399998,53511.71572248001 2023-11-17,07:36:09.000,321,11055719,13325,0,1700206568,13092.503782249994,85.61372772000323,53511.74367096001 2023-11-17,07:36:10.000,321,11055695,13285,0,1700206569,13092.456628079999,85.59962946000451,53511.62488992001 2023-11-17,07:36:11.000,321,11055661,13245,0,1700206570,13092.49030962999,85.59258032999787,53511.65982552 2023-11-17,07:36:12.000,321,11055724,13005,0,1700206571,13092.57788166,85.58553119999851,53511.69476112001 2023-11-17,07:36:13.000,321,11055663,13005,0,1700206572,13092.604826899995,85.5714329399998,53511.70873536 2023-11-17,07:36:14.000,321,11055689,13245,0,1700206573,13092.564409039995,85.59962946000451,53511.72969672 2023-11-17,07:36:15.000,321,11055687,13125,0,1700206574,13092.63850845,85.62782598000194,53511.74367096001 2023-11-17,07:36:16.000,321,11055696,12805,0,1700206575,13092.564409039995,85.60667859000387,53511.64585128001 2023-11-17,07:36:17.000,321,11055702,13285,0,1700206576,13092.5374638,85.60667859000387,53511.6179028 2023-11-17,07:36:18.000,321,11055682,12765,0,1700206577,13092.57788166,85.61372772000323,53511.6179028 2023-11-17,07:36:19.000,321,11055737,12725,0,1700206578,13092.625035829995,85.62077685000258,53511.666812639996 2023-11-17,07:36:20.000,321,11055683,13285,0,1700206579,13092.645244759995,85.64192424000066,53511.67379976001 2023-11-17,07:36:21.000,321,11055687,13005,0,1700206580,13092.65871738,85.66307162999874,53511.63886416 2023-11-17,07:36:22.000,321,11055710,13045,0,1700206581,13092.65198106999,85.62782598000194,53511.64585128001 2023-11-17,07:36:23.000,321,11055680,12765,0,1700206582,13092.726080479995,85.64192424000066,53511.722709600006 2023-11-17,07:36:24.000,321,11055733,13165,0,1700206583,13092.73281678999,85.6348751100013,53511.71572248001 2023-11-17,07:36:25.000,321,11055706,13045,0,1700206584,13092.69913524,85.62782598000194,53511.701748240004 2023-11-17,07:36:26.000,321,11055680,13285,0,1700206585,13092.665453689995,85.71946467000089,53511.6179028 2023-11-17,07:36:27.000,321,11055724,12925,0,1700206586,13092.665453689995,85.70536641000217,53511.59694144001 2023-11-17,07:36:28.000,321,11055701,13125,0,1700206587,13092.71934417,85.67716989000473,53511.68078688 2023-11-17,07:36:29.000,321,11055708,13085,0,1700206588,13092.705871549995,85.72651380000025,53511.652838400005 2023-11-17,07:36:30.000,321,11055684,13085,0,1700206589,13092.73281678999,85.69831728000281,53511.62488992001 2023-11-17,07:36:31.000,321,11055705,12685,0,1700206590,13092.75302571999,85.69831728000281,53511.63886416 2023-11-17,07:36:32.000,321,11055719,12925,0,1700206591,13092.79344357999,85.72651380000025,53511.64585128001 2023-11-17,07:36:33.000,321,11055702,13125,0,1700206592,13092.77997096,85.71241554000153,53511.65982552 2023-11-17,07:36:34.000,321,11055693,13125,0,1700206593,13092.79344357999,85.6842190200041,53511.68078688 2023-11-17,07:36:35.000,321,11055690,13085,0,1700206594,13092.77997096,85.61372772000323,53511.73668384 2023-11-17,07:36:36.000,321,11055778,13005,0,1700206595,13092.75976203,85.65602249999938,53511.652838400005 2023-11-17,07:36:37.000,321,11055718,13285,0,1700206596,13092.786707269996,85.62077685000258,53511.70873536 2023-11-17,07:36:38.000,321,11055687,13365,0,1700206597,13092.847334059996,85.59258032999787,53511.72969672 2023-11-17,07:36:39.000,321,11055699,12965,0,1700206598,13092.874279299991,85.58553119999851,53511.722709600006 2023-11-17,07:36:40.000,321,11055673,13085,0,1700206599,13092.827125129996,85.536187290003,53511.62488992001 2023-11-17,07:36:41.000,321,11055680,13045,0,1700206600,13092.82038882,85.54323642000236,53511.62488992001 2023-11-17,07:36:42.000,321,11055754,13045,0,1700206601,13092.806916199996,85.54323642000236,53511.57598008001 2023-11-17,07:36:43.000,321,11055715,13085,0,1700206602,13092.867542989996,85.536187290003,53511.64585128001 2023-11-17,07:36:44.000,321,11055725,12925,0,1700206603,13092.84059775,85.50799076999829,53511.65982552 2023-11-17,07:36:45.000,321,11055703,13445,0,1700206604,13092.854070369991,85.47979425000085,53511.63187704 2023-11-17,07:36:46.000,321,11055738,12965,0,1700206605,13092.854070369991,85.45864686000277,53511.64585128001 2023-11-17,07:36:47.000,321,11055731,13125,0,1700206606,13092.887751919996,85.48684338000021,53511.687774 2023-11-17,07:36:48.000,321,11055692,13245,0,1700206607,13092.887751919996,85.48684338000021,53511.666812639996 2023-11-17,07:36:49.000,321,11055677,13205,0,1700206608,13092.907960849996,85.45159773000341,53511.64585128001 2023-11-17,07:36:50.000,321,11055722,13005,0,1700206609,13092.847334059996,85.44454860000405,53511.56899296 2023-11-17,07:36:51.000,321,11055732,13045,0,1700206610,13092.82038882,85.41635207999934,53511.61091568 2023-11-17,07:36:52.000,321,11055666,13245,0,1700206611,13092.894488229991,85.44454860000405,53511.69476112001 2023-11-17,07:36:53.000,321,11055715,12925,0,1700206612,13092.894488229991,85.4234012099987,53511.687774 2023-11-17,07:36:54.000,321,11055705,13045,0,1700206613,13092.874279299991,85.40225382000062,53511.652838400005 2023-11-17,07:36:55.000,321,11055743,13085,0,1700206614,13092.88101561,85.39520469000126,53511.65982552 2023-11-17,07:36:56.000,321,11055685,12925,0,1700206615,13092.81365250999,85.4234012099987,53511.54803160001 2023-11-17,07:36:57.000,321,11055775,13045,0,1700206616,13092.83386143999,85.39520469000126,53511.61091568 2023-11-17,07:36:58.000,321,11055750,13445,0,1700206617,13092.83386143999,85.3881555600019,53511.58995432 2023-11-17,07:36:59.000,321,11055662,13365,0,1700206618,13092.80017989,85.38110643000255,53511.58995432 2023-11-17,07:37:00.000,321,11055718,12885,0,1700206619,13092.77323464999,85.34586077999847,53511.56200584 2023-11-17,07:37:01.000,321,11055717,13205,0,1700206620,13092.75976203,85.36700817000383,53511.58995432 2023-11-17,07:37:02.000,321,11055740,12725,0,1700206621,13092.81365250999,85.35995904000447,53511.603928560005 2023-11-17,07:37:03.000,321,11055651,13205,0,1700206622,13092.82038882,85.35290990999783,53511.62488992001 2023-11-17,07:37:04.000,321,11055715,13045,0,1700206623,13092.786707269996,85.33176251999976,53511.5829672 2023-11-17,07:37:05.000,321,11055672,12845,0,1700206624,13092.766498339995,85.3247133900004,53511.534057360004 2023-11-17,07:37:06.000,321,11055732,13045,0,1700206625,13092.746289409995,85.33176251999976,53511.49213464 2023-11-17,07:37:07.000,321,11055696,13285,0,1700206626,13092.71260785999,85.3247133900004,53511.47117328 2023-11-17,07:37:08.000,321,11055714,13045,0,1700206627,13092.77997096,85.3247133900004,53511.555018720006 2023-11-17,07:37:09.000,321,11055721,13125,0,1700206628,13092.77323464999,85.33176251999976,53511.534057360004 2023-11-17,07:37:10.000,321,11055676,12885,0,1700206629,13092.75302571999,85.3247133900004,53511.49213464 2023-11-17,07:37:11.000,321,11055685,13005,0,1700206630,13092.75976203,85.31766426000104,53511.485147520005 2023-11-17,07:37:12.000,321,11055787,13165,0,1700206631,13092.75302571999,85.26127121999889,53511.54803160001 2023-11-17,07:37:13.000,321,11055741,13365,0,1700206632,13092.766498339995,85.2894677400036,53511.52008312 2023-11-17,07:37:14.000,321,11055675,13285,0,1700206633,13092.75302571999,85.2894677400036,53511.499121759996 2023-11-17,07:37:15.000,321,11055675,12965,0,1700206634,13092.69239892999,85.31061513000168,53511.41527632 2023-11-17,07:37:16.000,321,11055742,12605,0,1700206635,13092.71260785999,85.30356600000232,53511.40828920001 2023-11-17,07:37:17.000,321,11055668,13205,0,1700206636,13092.81365250999,85.2894677400036,53511.49213464 2023-11-17,07:37:18.000,321,11055722,12965,0,1700206637,13092.82038882,85.26832034999825,53511.52707024001 2023-11-17,07:37:19.000,321,11055727,13165,0,1700206638,13092.854070369991,85.27536948000488,53511.49213464 2023-11-17,07:37:20.000,321,11055724,13165,0,1700206639,13092.77997096,85.28241861000424,53511.4432248 2023-11-17,07:37:21.000,321,11055715,12925,0,1700206640,13092.83386143999,85.28241861000424,53511.47816040001 2023-11-17,07:37:22.000,321,11055683,12925,0,1700206641,13092.827125129996,85.26832034999825,53511.485147520005 2023-11-17,07:37:23.000,321,11055691,13165,0,1700206642,13092.854070369991,85.25422208999953,53511.485147520005 2023-11-17,07:37:24.000,321,11055716,13445,0,1700206643,13092.887751919996,85.25422208999953,53511.47816040001 2023-11-17,07:37:25.000,321,11055692,13125,0,1700206644,13092.894488229991,85.28241861000424,53511.45719904001 2023-11-17,07:37:26.000,321,11055691,13365,0,1700206645,13092.874279299991,85.26832034999825,53511.39431496 2023-11-17,07:37:27.000,321,11055712,13005,0,1700206646,13092.975323949991,85.28241861000424,53511.45719904001 2023-11-17,07:37:28.000,321,11055739,13245,0,1700206647,13092.988796569996,85.27536948000488,53511.4432248 2023-11-17,07:37:29.000,321,11055691,12925,0,1700206648,13092.955115019991,85.26127121999889,53511.45021192 2023-11-17,07:37:30.000,321,11055709,13285,0,1700206649,13092.914697159991,85.28241861000424,53511.366366480004 2023-11-17,07:37:31.000,321,11055722,13445,0,1700206650,13092.928169779996,85.26832034999825,53511.42226344 2023-11-17,07:37:32.000,321,11055665,13125,0,1700206651,13093.022478120001,85.27536948000488,53511.485147520005 2023-11-17,07:37:33.000,321,11055725,13045,0,1700206652,13093.035950739992,85.21192731000338,53511.47816040001 2023-11-17,07:37:34.000,321,11055731,13245,0,1700206653,13093.009005499996,85.23307470000145,53511.49213464 2023-11-17,07:37:35.000,321,11055664,12845,0,1700206654,13093.056159669992,85.23307470000145,53511.499121759996 2023-11-17,07:37:36.000,321,11055725,13045,0,1700206655,13093.029214429997,85.25422208999953,53511.39431496 2023-11-17,07:37:37.000,321,11055675,12965,0,1700206656,13093.015741809992,85.2260255700021,53511.46418616 2023-11-17,07:37:38.000,321,11055681,12925,0,1700206657,13092.995532879992,85.2260255700021,53511.46418616 2023-11-17,07:37:39.000,321,11055720,12805,0,1700206658,13093.022478120001,85.23307470000145,53511.485147520005 2023-11-17,07:37:40.000,321,11055708,13165,0,1700206659,13093.009005499996,85.25422208999953,53511.3733536 2023-11-17,07:37:41.000,321,11055713,12965,0,1700206660,13092.968587639996,85.25422208999953,53511.42226344 2023-11-17,07:37:42.000,321,11055673,13365,0,1700206661,13092.995532879992,85.23307470000145,53511.40130208 2023-11-17,07:37:43.000,321,11055732,13165,0,1700206662,13093.009005499996,85.28241861000424,53511.47117328 2023-11-17,07:37:44.000,321,11055703,13365,0,1700206663,13093.015741809992,85.30356600000232,53511.50610888001 2023-11-17,07:37:45.000,321,11055718,13085,0,1700206664,13093.015741809992,85.31766426000104,53511.485147520005 2023-11-17,07:37:46.000,321,11055731,13205,0,1700206665,13092.968587639996,85.31766426000104,53511.387327840006 2023-11-17,07:37:47.000,321,11055727,13245,0,1700206666,13092.934906089991,85.31061513000168,53511.40130208 2023-11-17,07:37:48.000,321,11055694,13285,0,1700206667,13092.975323949991,85.33176251999976,53511.45719904001 2023-11-17,07:37:49.000,321,11055679,13165,0,1700206668,13093.009005499996,85.31061513000168,53511.47816040001 2023-11-17,07:37:50.000,321,11055718,13285,0,1700206669,13092.975323949991,85.3247133900004,53511.42226344 2023-11-17,07:37:51.000,321,11055721,13165,0,1700206670,13092.982060260001,85.33881164999912,53511.45719904001 2023-11-17,07:37:52.000,321,11055691,13005,0,1700206671,13092.955115019991,85.33881164999912,53511.52008312 2023-11-17,07:37:53.000,321,11055709,13045,0,1700206672,13092.914697159991,85.31766426000104,53511.4432248 2023-11-17,07:37:54.000,321,11055725,13005,0,1700206673,13092.928169779996,85.35290990999783,53511.46418616 2023-11-17,07:37:55.000,321,11055666,13045,0,1700206674,13092.88101561,85.33176251999976,53511.387327840006 2023-11-17,07:37:56.000,321,11055669,12965,0,1700206675,13092.90122454,85.33881164999912,53511.40828920001 2023-11-17,07:37:57.000,321,11055693,13205,0,1700206676,13092.90122454,85.31766426000104,53511.45021192 2023-11-17,07:37:58.000,321,11055704,12965,0,1700206677,13092.955115019991,85.33176251999976,53511.54104448 2023-11-17,07:37:59.000,321,11055692,13045,0,1700206678,13092.955115019991,85.30356600000232,53511.52707024001 2023-11-17,07:38:00.000,321,11055714,12965,0,1700206679,13092.914697159991,85.30356600000232,53511.45719904001 2023-11-17,07:38:01.000,321,11055732,13125,0,1700206680,13092.88101561,85.31766426000104,53511.4432248 2023-11-17,07:38:02.000,321,11055660,13085,0,1700206681,13092.907960849996,85.30356600000232,53511.46418616 2023-11-17,07:38:03.000,321,11055674,13245,0,1700206682,13092.934906089991,85.26832034999825,53511.45719904001 2023-11-17,07:38:04.000,321,11055701,13165,0,1700206683,13092.921433470001,85.27536948000488,53511.45719904001 2023-11-17,07:38:05.000,321,11055678,13285,0,1700206684,13092.90122454,85.24717296000017,53511.47816040001 2023-11-17,07:38:06.000,321,11055673,13325,0,1700206685,13092.874279299991,85.24717296000017,53511.45021192 2023-11-17,07:38:07.000,321,11055664,12885,0,1700206686,13092.941642400001,85.20487818000402,53511.45719904001 2023-11-17,07:38:08.000,321,11055666,13285,0,1700206687,13092.914697159991,85.2260255700021,53511.42925056001 2023-11-17,07:38:09.000,321,11055749,13405,0,1700206688,13092.88101561,85.21192731000338,53511.38034072001 2023-11-17,07:38:10.000,321,11055705,13125,0,1700206689,13092.907960849996,85.1766816599993,53511.366366480004 2023-11-17,07:38:11.000,321,11055720,13245,0,1700206690,13092.894488229991,85.12733775000379,53511.387327840006 2023-11-17,07:38:12.000,321,11055731,12885,0,1700206691,13092.88101561,85.12733775000379,53511.28950816001 2023-11-17,07:38:13.000,321,11055708,13085,0,1700206692,13092.988796569996,85.08504297000036,53511.45719904001 2023-11-17,07:38:14.000,321,11055702,13045,0,1700206693,13092.914697159991,85.09914122999908,53511.387327840006 2023-11-17,07:38:15.000,321,11055700,13005,0,1700206694,13093.015741809992,85.07094471000164,53511.436237680005 2023-11-17,07:38:16.000,321,11055695,13125,0,1700206695,13092.955115019991,85.07094471000164,53511.35239224 2023-11-17,07:38:17.000,321,11055743,13285,0,1700206696,13092.995532879992,85.06389558000228,53511.41527632 2023-11-17,07:38:18.000,321,11055688,13285,0,1700206697,13093.002269190001,85.07094471000164,53511.436237680005 2023-11-17,07:38:19.000,321,11055706,12765,0,1700206698,13093.049423359997,85.02864992999821,53511.45719904001 2023-11-17,07:38:20.000,321,11055703,12805,0,1700206699,13092.928169779996,85.077993840001,53511.32444376 2023-11-17,07:38:21.000,321,11055667,13245,0,1700206700,13092.968587639996,85.03569906000484,53511.35239224 2023-11-17,07:38:22.000,321,11055683,13205,0,1700206701,13093.029214429997,85.07094471000164,53511.42226344 2023-11-17,07:38:23.000,321,11055671,13085,0,1700206702,13093.069632289997,85.02864992999821,53511.41527632 2023-11-17,07:38:24.000,321,11055720,13245,0,1700206703,13093.062895980001,85.02864992999821,53511.38034072001 2023-11-17,07:38:25.000,321,11055701,12925,0,1700206704,13093.103313840002,85.02160079999885,53511.40130208 2023-11-17,07:38:26.000,321,11055691,12925,0,1700206705,13093.029214429997,85.0427481900042,53511.40130208 2023-11-17,07:38:27.000,321,11055706,13125,0,1700206706,13093.029214429997,85.00750254000013,53511.3034824 2023-11-17,07:38:28.000,321,11055710,13245,0,1700206707,13093.029214429997,84.9793060200027,53511.35937936001 2023-11-17,07:38:29.000,321,11055699,13005,0,1700206708,13093.042687050001,84.9299621099999,53511.40130208 2023-11-17,07:38:30.000,321,11055719,13125,0,1700206709,13093.009005499996,84.9793060200027,53511.3733536 2023-11-17,07:38:31.000,321,11055732,13165,0,1700206710,13093.009005499996,84.94406036999862,53511.366366480004 2023-11-17,07:38:32.000,321,11055738,13285,0,1700206711,13093.029214429997,84.93701123999926,53511.38034072001 2023-11-17,07:38:33.000,321,11055712,13205,0,1700206712,13093.035950739992,84.90881472000183,53511.3733536 2023-11-17,07:38:34.000,321,11055666,12925,0,1700206713,13093.015741809992,84.91586385000119,53511.38034072001 2023-11-17,07:38:35.000,321,11055675,12965,0,1700206714,13092.934906089991,84.88766733000375,53511.3733536 2023-11-17,07:38:36.000,321,11055688,13285,0,1700206715,13092.934906089991,84.90176559000247,53511.31046952001 2023-11-17,07:38:37.000,321,11055707,12925,0,1700206716,13093.009005499996,84.8312742900016,53511.34540512 2023-11-17,07:38:38.000,321,11055721,13005,0,1700206717,13093.022478120001,84.83832342000096,53511.42925056001 2023-11-17,07:38:39.000,321,11055704,13085,0,1700206718,13093.049423359997,84.8665199399984,53511.366366480004 2023-11-17,07:38:40.000,321,11055711,13045,0,1700206719,13092.975323949991,84.85242167999968,53511.27553392 2023-11-17,07:38:41.000,321,11055692,13045,0,1700206720,13092.961851330001,84.84537255000032,53511.331430879996 2023-11-17,07:38:42.000,321,11055717,13285,0,1700206721,13092.968587639996,84.84537255000032,53511.35239224 2023-11-17,07:38:43.000,321,11055702,12885,0,1700206722,13093.042687050001,84.82422516000224,53511.33841800001 2023-11-17,07:38:44.000,321,11055678,13365,0,1700206723,13093.035950739992,84.80307777000417,53511.317456640005 2023-11-17,07:38:45.000,321,11055704,12845,0,1700206724,13093.022478120001,84.81012690000352,53511.33841800001 2023-11-17,07:38:46.000,321,11055689,13165,0,1700206725,13093.015741809992,84.7960286400048,53511.31046952001 2023-11-17,07:38:47.000,321,11055690,13165,0,1700206726,13093.089841219997,84.7960286400048,53511.366366480004 2023-11-17,07:38:48.000,321,11055729,13325,0,1700206727,13093.042687050001,84.78897950999817,53511.33841800001 2023-11-17,07:38:49.000,321,11055720,13285,0,1700206728,13093.089841219997,84.77488124999945,53511.317456640005 2023-11-17,07:38:50.000,321,11055715,13005,0,1700206729,13093.002269190001,84.78897950999817,53511.268546800005 2023-11-17,07:38:51.000,321,11055707,13245,0,1700206730,13093.009005499996,84.78897950999817,53511.25457256 2023-11-17,07:38:52.000,321,11055733,13125,0,1700206731,13093.029214429997,84.76078299000073,53511.25457256 2023-11-17,07:38:53.000,321,11055739,13045,0,1700206732,13093.130259079997,84.73963560000266,53511.317456640005 2023-11-17,07:38:54.000,321,11055678,13085,0,1700206733,13093.157204319992,84.72553734000394,53511.35239224 2023-11-17,07:38:55.000,321,11055702,12765,0,1700206734,13093.136995389992,84.71848821000458,53511.35937936001 2023-11-17,07:38:56.000,321,11055773,12965,0,1700206735,13093.143731700002,84.70438994999859,53511.34540512 2023-11-17,07:38:57.000,321,11055684,13205,0,1700206736,13093.069632289997,84.71848821000458,53511.28252104 2023-11-17,07:38:58.000,321,11055705,12965,0,1700206737,13093.136995389992,84.66914430000179,53511.31046952001 2023-11-17,07:38:59.000,321,11055724,13045,0,1700206738,13093.150468009997,84.69734081999923,53511.331430879996 2023-11-17,07:39:00.000,321,11055728,12965,0,1700206739,13093.177413249992,84.69029168999987,53511.31046952001 2023-11-17,07:39:01.000,321,11055680,13045,0,1700206740,13093.170676939997,84.70438994999859,53511.21264984001 2023-11-17,07:39:02.000,321,11055650,12925,0,1700206741,13093.170676939997,84.68324256000051,53511.28950816001 2023-11-17,07:39:03.000,321,11055719,12965,0,1700206742,13093.184149560002,84.65504604000307,53511.28252104 2023-11-17,07:39:04.000,321,11055715,13245,0,1700206743,13093.238040039992,84.69029168999987,53511.31046952001 2023-11-17,07:39:05.000,321,11055699,13085,0,1700206744,13093.244776350002,84.66914430000179,53511.28950816001 2023-11-17,07:39:06.000,321,11055714,13285,0,1700206745,13093.204358490002,84.66914430000179,53511.22662408 2023-11-17,07:39:07.000,321,11055679,13005,0,1700206746,13093.211094799997,84.66914430000179,53511.24059832001 2023-11-17,07:39:08.000,321,11055713,12925,0,1700206747,13093.251512659997,84.71143907999794,53511.331430879996 2023-11-17,07:39:09.000,321,11055701,13365,0,1700206748,13093.291930519998,84.71143907999794,53511.33841800001 2023-11-17,07:39:10.000,321,11055716,13445,0,1700206749,13093.264985280002,84.71848821000458,53511.33841800001 2023-11-17,07:39:11.000,321,11055724,13125,0,1700206750,13093.264985280002,84.77488124999945,53511.268546800005 2023-11-17,07:39:12.000,321,11055731,12925,0,1700206751,13093.244776350002,84.7325864700033,53511.29649528 2023-11-17,07:39:13.000,321,11055723,13245,0,1700206752,13093.244776350002,84.74668473000202,53511.26155968001 2023-11-17,07:39:14.000,321,11055745,13085,0,1700206753,13093.264985280002,84.7678321200001,53511.29649528 2023-11-17,07:39:15.000,321,11055713,12925,0,1700206754,13093.238040039992,84.7960286400048,53511.27553392 2023-11-17,07:39:16.000,321,11055683,12885,0,1700206755,13093.204358490002,84.83832342000096,53511.2336112 2023-11-17,07:39:17.000,321,11055689,13205,0,1700206756,13093.285194210002,84.84537255000032,53511.35239224 2023-11-17,07:39:18.000,321,11055724,13285,0,1700206757,13093.264985280002,84.82422516000224,53511.40130208 2023-11-17,07:39:19.000,321,11055700,12725,0,1700206758,13093.291930519998,84.85242167999968,53511.35937936001 2023-11-17,07:39:20.000,321,11055719,13605,0,1700206759,13093.204358490002,84.88061820000439,53511.28950816001 2023-11-17,07:39:21.000,321,11055751,13045,0,1700206760,13093.170676939997,84.85947080999904,53511.33841800001 2023-11-17,07:39:22.000,321,11055713,13085,0,1700206761,13093.197622179992,84.88766733000375,53511.35239224 2023-11-17,07:39:23.000,321,11055707,13285,0,1700206762,13093.224567420002,84.88766733000375,53511.35239224 2023-11-17,07:39:24.000,321,11055676,12925,0,1700206763,13093.231303729997,84.91586385000119,53511.366366480004 2023-11-17,07:39:25.000,321,11055667,13245,0,1700206764,13093.190885869997,84.91586385000119,53511.31046952001 2023-11-17,07:39:26.000,321,11055679,13325,0,1700206765,13093.163940630002,84.90176559000247,53511.317456640005 2023-11-17,07:39:27.000,321,11055719,13165,0,1700206766,13093.197622179992,84.91586385000119,53511.40130208 2023-11-17,07:39:28.000,321,11055687,13285,0,1700206767,13093.177413249992,84.91586385000119,53511.40828920001 2023-11-17,07:39:29.000,321,11055730,12765,0,1700206768,13093.197622179992,84.90176559000247,53511.366366480004 2023-11-17,07:39:30.000,321,11055715,13285,0,1700206769,13093.136995389992,84.91586385000119,53511.3034824 2023-11-17,07:39:31.000,321,11055715,13005,0,1700206770,13093.110050149997,84.91586385000119,53511.29649528 2023-11-17,07:39:32.000,321,11055653,12965,0,1700206771,13093.163940630002,84.89471646000311,53511.366366480004 2023-11-17,07:39:33.000,321,11055678,13005,0,1700206772,13093.190885869997,84.92291298000055,53511.33841800001 2023-11-17,07:39:34.000,321,11055713,13085,0,1700206773,13093.170676939997,84.9299621099999,53511.38034072001 2023-11-17,07:39:35.000,321,11055686,13445,0,1700206774,13093.170676939997,84.95815863000462,53511.366366480004 2023-11-17,07:39:36.000,321,11055720,13165,0,1700206775,13093.083104910002,84.9299621099999,53511.26155968001 2023-11-17,07:39:37.000,321,11055738,13005,0,1700206776,13093.089841219997,84.8665199399984,53511.268546800005 2023-11-17,07:39:38.000,321,11055696,12965,0,1700206777,13093.103313840002,84.8665199399984,53511.26155968001 2023-11-17,07:39:39.000,321,11055657,13005,0,1700206778,13093.076368599992,84.85947080999904,53511.28950816001 2023-11-17,07:39:40.000,321,11055736,13525,0,1700206779,13093.042687050001,84.87356906999776,53511.22662408 2023-11-17,07:39:41.000,321,11055674,12885,0,1700206780,13093.029214429997,84.8665199399984,53511.24059832001 2023-11-17,07:39:42.000,321,11055698,12925,0,1700206781,13093.116786459992,84.85947080999904,53511.28950816001 2023-11-17,07:39:43.000,321,11055698,12965,0,1700206782,13093.089841219997,84.83832342000096,53511.31046952001 2023-11-17,07:39:44.000,321,11055721,13285,0,1700206783,13093.035950739992,84.81012690000352,53511.28252104 2023-11-17,07:39:45.000,321,11055734,12765,0,1700206784,13093.015741809992,84.78897950999817,53511.24059832001 2023-11-17,07:39:46.000,321,11055667,12925,0,1700206785,13093.009005499996,84.81717603000288,53511.20566272 2023-11-17,07:39:47.000,321,11055697,12765,0,1700206786,13093.029214429997,84.78193037999881,53511.17771424 2023-11-17,07:39:48.000,321,11055712,13245,0,1700206787,13093.083104910002,84.80307777000417,53511.26155968001 2023-11-17,07:39:49.000,321,11055746,12845,0,1700206788,13093.069632289997,84.81012690000352,53511.2336112 2023-11-17,07:39:50.000,321,11055735,13245,0,1700206789,13093.103313840002,84.78897950999817,53511.268546800005 2023-11-17,07:39:51.000,321,11055710,13005,0,1700206790,13093.103313840002,84.7960286400048,53511.20566272 2023-11-17,07:39:52.000,321,11055742,13045,0,1700206791,13093.069632289997,84.7960286400048,53511.17771424 2023-11-17,07:39:53.000,321,11055700,13205,0,1700206792,13092.982060260001,84.82422516000224,53511.100855920005 2023-11-17,07:39:54.000,321,11055701,13045,0,1700206793,13093.029214429997,84.78897950999817,53511.15675288 2023-11-17,07:39:55.000,321,11055710,13285,0,1700206794,13092.982060260001,84.78193037999881,53511.13579152 2023-11-17,07:39:56.000,321,11055700,13525,0,1700206795,13092.961851330001,84.8312742900016,53511.12181728001 2023-11-17,07:39:57.000,321,11055699,13285,0,1700206796,13093.022478120001,84.8312742900016,53511.198675600004 2023-11-17,07:39:58.000,321,11055720,13285,0,1700206797,13093.029214429997,84.78897950999817,53511.15675288 2023-11-17,07:39:59.000,321,11055692,12925,0,1700206798,13093.009005499996,84.80307777000417,53511.1288044 2023-11-17,07:40:00.000,321,11055710,13045,0,1700206799,13092.928169779996,84.7960286400048,53511.0589332 2023-11-17,07:40:01.000,321,11055725,12925,0,1700206800,13092.955115019991,84.80307777000417,53511.15675288 2023-11-17,07:40:02.000,321,11055719,12725,0,1700206801,13092.948378709996,84.82422516000224,53511.1288044 2023-11-17,07:40:03.000,321,11055704,12965,0,1700206802,13092.934906089991,84.83832342000096,53511.09386880001 2023-11-17,07:40:04.000,321,11055713,13005,0,1700206803,13092.961851330001,84.84537255000032,53511.14277864001 2023-11-17,07:40:05.000,321,11055714,13125,0,1700206804,13092.921433470001,84.88766733000375,53511.11483016 2023-11-17,07:40:06.000,321,11055657,13285,0,1700206805,13092.894488229991,84.8665199399984,53511.07989456 2023-11-17,07:40:07.000,321,11055741,12925,0,1700206806,13092.955115019991,84.8665199399984,53511.12181728001 2023-11-17,07:40:08.000,321,11055745,13045,0,1700206807,13092.928169779996,84.88766733000375,53511.08688168 2023-11-17,07:40:09.000,321,11055670,12845,0,1700206808,13092.914697159991,84.90881472000183,53511.08688168 2023-11-17,07:40:10.000,321,11055708,13245,0,1700206809,13092.847334059996,84.88061820000439,53510.989062 2023-11-17,07:40:11.000,321,11055727,13245,0,1700206810,13092.88101561,84.93701123999926,53510.989062 2023-11-17,07:40:12.000,321,11055662,12925,0,1700206811,13092.894488229991,84.94406036999862,53511.09386880001 2023-11-17,07:40:13.000,321,11055680,13165,0,1700206812,13092.934906089991,84.94406036999862,53511.08688168 2023-11-17,07:40:14.000,321,11055724,13285,0,1700206813,13092.90122454,84.93701123999926,53511.11483016 2023-11-17,07:40:15.000,321,11055709,13005,0,1700206814,13092.90122454,84.97225689000334,53511.10784304 2023-11-17,07:40:16.000,321,11055732,13165,0,1700206815,13092.867542989996,84.95110949999798,53511.01701048 2023-11-17,07:40:17.000,321,11055718,13565,0,1700206816,13092.867542989996,84.9793060200027,53511.02399760001 2023-11-17,07:40:18.000,321,11055655,12965,0,1700206817,13092.894488229991,84.96520776000398,53511.01002336 2023-11-17,07:40:19.000,321,11055713,13085,0,1700206818,13092.90122454,84.95110949999798,53510.996049119996 2023-11-17,07:40:20.000,321,11055711,13085,0,1700206819,13092.81365250999,85.00045341000077,53510.96810064 2023-11-17,07:40:21.000,321,11055743,12965,0,1700206820,13092.84059775,84.98635515000205,53510.996049119996 2023-11-17,07:40:22.000,321,11055728,13005,0,1700206821,13092.907960849996,84.97225689000334,53511.030984720004 2023-11-17,07:40:23.000,321,11055691,12925,0,1700206822,13092.894488229991,84.9299621099999,53511.0589332 2023-11-17,07:40:24.000,321,11055731,13005,0,1700206823,13092.887751919996,84.95815863000462,53511.02399760001 2023-11-17,07:40:25.000,321,11055674,13245,0,1700206824,13092.90122454,84.96520776000398,53511.00303624001 2023-11-17,07:40:26.000,321,11055696,12965,0,1700206825,13092.86080668,84.94406036999862,53510.95412640001 2023-11-17,07:40:27.000,321,11055731,13005,0,1700206826,13092.854070369991,84.91586385000119,53510.996049119996 2023-11-17,07:40:28.000,321,11055741,13205,0,1700206827,13092.84059775,84.9299621099999,53511.030984720004 2023-11-17,07:40:29.000,321,11055714,13165,0,1700206828,13092.867542989996,84.90176559000247,53511.00303624001 2023-11-17,07:40:30.000,321,11055707,12525,0,1700206829,13092.80017989,84.9299621099999,53510.97508776001 2023-11-17,07:40:31.000,321,11055741,12965,0,1700206830,13092.806916199996,84.94406036999862,53510.96810064 2023-11-17,07:40:32.000,321,11055769,13085,0,1700206831,13092.806916199996,84.91586385000119,53510.97508776001 2023-11-17,07:40:33.000,321,11055667,13525,0,1700206832,13092.82038882,84.90176559000247,53510.96810064 2023-11-17,07:40:34.000,321,11055707,13045,0,1700206833,13092.786707269996,84.92291298000055,53510.95412640001 2023-11-17,07:40:35.000,321,11055644,13125,0,1700206834,13092.726080479995,84.9299621099999,53510.87028096 2023-11-17,07:40:36.000,321,11055713,13405,0,1700206835,13092.71934417,84.93701123999926,53510.9191908 2023-11-17,07:40:37.000,321,11055647,13085,0,1700206836,13092.82038882,84.91586385000119,53510.97508776001 2023-11-17,07:40:38.000,321,11055753,13205,0,1700206837,13092.806916199996,84.90176559000247,53510.94713928 2023-11-17,07:40:39.000,321,11055688,13285,0,1700206838,13092.77323464999,84.89471646000311,53510.94713928 2023-11-17,07:40:40.000,321,11055683,13125,0,1700206839,13092.71934417,84.92291298000055,53510.83534536001 2023-11-17,07:40:41.000,321,11055642,13085,0,1700206840,13092.77997096,84.91586385000119,53510.8493196 2023-11-17,07:40:42.000,321,11055735,12965,0,1700206841,13092.77323464999,84.90176559000247,53510.85630672001 2023-11-17,07:40:43.000,321,11055664,13165,0,1700206842,13092.75976203,84.9299621099999,53510.87726808001 2023-11-17,07:40:44.000,321,11055735,13045,0,1700206843,13092.75302571999,84.95110949999798,53510.89822944 2023-11-17,07:40:45.000,321,11055683,12965,0,1700206844,13092.77997096,84.97225689000334,53510.80739688001 2023-11-17,07:40:46.000,321,11055717,12845,0,1700206845,13092.75302571999,84.94406036999862,53510.82137112 2023-11-17,07:40:47.000,321,11055724,13365,0,1700206846,13092.83386143999,84.97225689000334,53510.89822944 2023-11-17,07:40:48.000,321,11055682,13245,0,1700206847,13092.847334059996,84.9793060200027,53510.863293840004 2023-11-17,07:40:49.000,321,11055700,13005,0,1700206848,13092.81365250999,84.97225689000334,53510.84233248 2023-11-17,07:40:50.000,321,11055675,13285,0,1700206849,13092.79344357999,84.9793060200027,53510.78643552001 2023-11-17,07:40:51.000,321,11055659,13445,0,1700206850,13092.786707269996,85.01455166999949,53510.70957720001 2023-11-17,07:40:52.000,321,11055739,13005,0,1700206851,13092.766498339995,85.00750254000013,53510.79342264 2023-11-17,07:40:53.000,321,11055699,13125,0,1700206852,13092.887751919996,84.97225689000334,53510.884255200006 2023-11-17,07:40:54.000,321,11055725,13325,0,1700206853,13092.90122454,84.98635515000205,53510.83534536001 2023-11-17,07:40:55.000,321,11055706,13125,0,1700206854,13092.86080668,85.04979732000356,53510.82137112 2023-11-17,07:40:56.000,321,11055701,12765,0,1700206855,13092.847334059996,85.04979732000356,53510.765474160005 2023-11-17,07:40:57.000,321,11055719,13285,0,1700206856,13092.921433470001,85.03569906000484,53510.79342264 2023-11-17,07:40:58.000,321,11055731,12965,0,1700206857,13092.88101561,85.05684645000292,53510.765474160005 2023-11-17,07:40:59.000,321,11055691,13365,0,1700206858,13092.914697159991,85.04979732000356,53510.80739688001 2023-11-17,07:41:00.000,321,11055730,13005,0,1700206859,13092.907960849996,85.09209209999972,53510.7794484 2023-11-17,07:41:01.000,321,11055690,13245,0,1700206860,13092.907960849996,85.12028862000443,53510.77246128 2023-11-17,07:41:02.000,321,11055701,13085,0,1700206861,13092.982060260001,85.10619035999844,53510.8493196 2023-11-17,07:41:03.000,321,11055723,13525,0,1700206862,13092.988796569996,85.13438688000315,53510.828358239996 2023-11-17,07:41:04.000,321,11055705,13285,0,1700206863,13092.968587639996,85.16258340000059,53510.84233248 2023-11-17,07:41:05.000,321,11055697,13045,0,1700206864,13092.961851330001,85.16258340000059,53510.80739688001 2023-11-17,07:41:06.000,321,11055680,13165,0,1700206865,13092.914697159991,85.12028862000443,53510.75848704001 2023-11-17,07:41:07.000,321,11055672,12925,0,1700206866,13092.928169779996,85.13438688000315,53510.79342264 2023-11-17,07:41:08.000,321,11055692,13285,0,1700206867,13092.90122454,85.14848514000187,53510.77246128 2023-11-17,07:41:09.000,321,11055703,12965,0,1700206868,13092.988796569996,85.09914122999908,53510.87028096 2023-11-17,07:41:10.000,321,11055673,13565,0,1700206869,13092.982060260001,85.077993840001,53510.8493196 2023-11-17,07:41:11.000,321,11055735,13165,0,1700206870,13092.995532879992,85.09914122999908,53510.84233248 2023-11-17,07:41:12.000,321,11055691,13165,0,1700206871,13092.968587639996,85.1132394899978,53510.80739688001 2023-11-17,07:41:13.000,321,11055695,13125,0,1700206872,13092.907960849996,85.10619035999844,53510.70259008 2023-11-17,07:41:14.000,321,11055695,13165,0,1700206873,13092.988796569996,85.06389558000228,53510.7794484 2023-11-17,07:41:15.000,321,11055688,12765,0,1700206874,13092.84059775,85.077993840001,53510.6746416 2023-11-17,07:41:16.000,321,11055721,13045,0,1700206875,13092.874279299991,85.06389558000228,53510.73053856 2023-11-17,07:41:17.000,321,11055689,13205,0,1700206876,13092.941642400001,85.05684645000292,53510.80040976 2023-11-17,07:41:18.000,321,11055714,13085,0,1700206877,13092.968587639996,85.01455166999949,53510.828358239996 2023-11-17,07:41:19.000,321,11055666,13005,0,1700206878,13092.975323949991,85.00750254000013,53510.78643552001 2023-11-17,07:41:20.000,321,11055646,12965,0,1700206879,13092.921433470001,84.95110949999798,53510.68162872 2023-11-17,07:41:21.000,321,11055707,13005,0,1700206880,13092.847334059996,84.95110949999798,53510.6746416 2023-11-17,07:41:22.000,321,11055700,12925,0,1700206881,13092.88101561,84.91586385000119,53510.68162872 2023-11-17,07:41:23.000,321,11055709,13405,0,1700206882,13092.921433470001,84.9299621099999,53510.6746416 2023-11-17,07:41:24.000,321,11055696,13245,0,1700206883,13092.934906089991,84.91586385000119,53510.716564320006 2023-11-17,07:41:25.000,321,11055690,13365,0,1700206884,13092.894488229991,84.91586385000119,53510.77246128 2023-11-17,07:41:26.000,321,11055693,13005,0,1700206885,13092.887751919996,84.87356906999776,53510.716564320006 2023-11-17,07:41:27.000,321,11055717,13085,0,1700206886,13092.921433470001,84.90176559000247,53510.68861584001 2023-11-17,07:41:28.000,321,11055670,13205,0,1700206887,13092.921433470001,84.8312742900016,53510.70259008 2023-11-17,07:41:29.000,321,11055674,13405,0,1700206888,13092.894488229991,84.85947080999904,53510.68162872 2023-11-17,07:41:30.000,321,11055715,13045,0,1700206889,13092.847334059996,84.8312742900016,53510.62573176 2023-11-17,07:41:31.000,321,11055707,13405,0,1700206890,13092.81365250999,84.81012690000352,53510.597783280005 2023-11-17,07:41:32.000,321,11055746,13085,0,1700206891,13092.84059775,84.78897950999817,53510.61175752 2023-11-17,07:41:33.000,321,11055675,12965,0,1700206892,13092.934906089991,84.76078299000073,53510.6746416 2023-11-17,07:41:34.000,321,11055701,13125,0,1700206893,13092.921433470001,84.78897950999817,53510.695602960004 2023-11-17,07:41:35.000,321,11055713,12965,0,1700206894,13092.907960849996,84.76078299000073,53510.63271888 2023-11-17,07:41:36.000,321,11055744,13125,0,1700206895,13092.84059775,84.81012690000352,53510.61175752 2023-11-17,07:41:37.000,321,11055687,13245,0,1700206896,13092.86080668,84.76078299000073,53510.61175752 2023-11-17,07:41:38.000,321,11055736,13285,0,1700206897,13092.867542989996,84.76078299000073,53510.63271888 2023-11-17,07:41:39.000,321,11055718,13165,0,1700206898,13092.86080668,84.78897950999817,53510.63970600001 2023-11-17,07:41:40.000,321,11055694,13205,0,1700206899,13092.806916199996,84.7678321200001,53510.56284768 2023-11-17,07:41:41.000,321,11055722,13045,0,1700206900,13092.82038882,84.78193037999881,53510.55586056 2023-11-17,07:41:42.000,321,11055691,13205,0,1700206901,13092.887751919996,84.76078299000073,53510.6047704 2023-11-17,07:41:43.000,321,11055747,13325,0,1700206902,13092.894488229991,84.75373386000138,53510.63970600001 2023-11-17,07:41:44.000,321,11055709,13085,0,1700206903,13092.854070369991,84.75373386000138,53510.61874464001 2023-11-17,07:41:45.000,321,11055727,13245,0,1700206904,13092.81365250999,84.75373386000138,53510.57682192 2023-11-17,07:41:46.000,321,11055705,13365,0,1700206905,13092.80017989,84.76078299000073,53510.45804088 2023-11-17,07:41:47.000,321,11055700,13205,0,1700206906,13092.81365250999,84.7325864700033,53510.48598936 2023-11-17,07:41:48.000,321,11055724,13165,0,1700206907,13092.827125129996,84.72553734000394,53510.527912080004 2023-11-17,07:41:49.000,321,11055684,13245,0,1700206908,13092.874279299991,84.73963560000266,53510.6047704 2023-11-17,07:41:50.000,321,11055701,12925,0,1700206909,13092.82038882,84.74668473000202,53510.57682192 2023-11-17,07:41:51.000,321,11055715,12805,0,1700206910,13092.806916199996,84.71143907999794,53510.56284768 2023-11-17,07:41:52.000,321,11055716,13045,0,1700206911,13092.854070369991,84.71143907999794,53510.56983480001 2023-11-17,07:41:53.000,321,11055671,13205,0,1700206912,13092.867542989996,84.70438994999859,53510.51393784 2023-11-17,07:41:54.000,321,11055704,13125,0,1700206913,13092.83386143999,84.71848821000458,53510.50695072 2023-11-17,07:41:55.000,321,11055681,12925,0,1700206914,13092.854070369991,84.69029168999987,53510.50695072 2023-11-17,07:41:56.000,321,11055713,12765,0,1700206915,13092.82038882,84.69734081999923,53510.51393784 2023-11-17,07:41:57.000,321,11055721,13405,0,1700206916,13092.80017989,84.69734081999923,53510.48598936 2023-11-17,07:41:58.000,321,11055735,13165,0,1700206917,13092.86080668,84.67619343000115,53510.56284768 2023-11-17,07:41:59.000,321,11055711,13125,0,1700206918,13092.827125129996,84.66914430000179,53510.52092496001 2023-11-17,07:42:00.000,321,11055794,13125,0,1700206919,13092.79344357999,84.69029168999987,53510.49996360001 2023-11-17,07:42:01.000,321,11055669,13245,0,1700206920,13092.71260785999,84.74668473000202,53510.45105376001 2023-11-17,07:42:02.000,321,11055716,13285,0,1700206921,13092.75302571999,84.7325864700033,53510.43707952 2023-11-17,07:42:03.000,321,11055698,13485,0,1700206922,13092.77323464999,84.74668473000202,53510.49996360001 2023-11-17,07:42:04.000,321,11055711,13285,0,1700206923,13092.746289409995,84.74668473000202,53510.48598936 2023-11-17,07:42:05.000,321,11055701,13365,0,1700206924,13092.71260785999,84.74668473000202,53510.45804088 2023-11-17,07:42:06.000,321,11055697,13285,0,1700206925,13092.69239892999,84.71848821000458,53510.44406664 2023-11-17,07:42:07.000,321,11055679,12685,0,1700206926,13092.7395531,84.71143907999794,53510.54188632001 2023-11-17,07:42:08.000,321,11055688,12885,0,1700206927,13092.73281678999,84.7325864700033,53510.45105376001 2023-11-17,07:42:09.000,321,11055679,13125,0,1700206928,13092.67892631,84.71848821000458,53510.50695072 2023-11-17,07:42:10.000,321,11055736,12565,0,1700206929,13092.61156320999,84.75373386000138,53510.33227272001 2023-11-17,07:42:11.000,321,11055737,12885,0,1700206930,13092.59135427999,84.71848821000458,53510.40214392001 2023-11-17,07:42:12.000,321,11055705,13125,0,1700206931,13092.63177213999,84.75373386000138,53510.49996360001 2023-11-17,07:42:13.000,321,11055736,13605,0,1700206932,13092.67218999999,84.72553734000394,53510.51393784 2023-11-17,07:42:14.000,321,11055701,13285,0,1700206933,13092.685662619995,84.69029168999987,53510.44406664 2023-11-17,07:42:15.000,321,11055697,13165,0,1700206934,13092.67892631,84.69734081999923,53510.45804088 2023-11-17,07:42:16.000,321,11055652,13365,0,1700206935,13092.61829952,84.70438994999859,53510.381182560006 2023-11-17,07:42:17.000,321,11055684,13245,0,1700206936,13092.645244759995,84.64094778000435,53510.36720832 2023-11-17,07:42:18.000,321,11055722,13005,0,1700206937,13092.645244759995,84.71143907999794,53510.40214392001 2023-11-17,07:42:19.000,321,11055693,13245,0,1700206938,13092.645244759995,84.66914430000179,53510.37419544001 2023-11-17,07:42:20.000,321,11055723,13285,0,1700206939,13092.61829952,84.69734081999923,53510.38816968 2023-11-17,07:42:21.000,321,11055729,13325,0,1700206940,13092.73281678999,84.66209517000243,53510.479002240005 2023-11-17,07:42:22.000,321,11055692,13045,0,1700206941,13092.71934417,84.66209517000243,53510.44406664 2023-11-17,07:42:23.000,321,11055716,13285,0,1700206942,13092.726080479995,84.67619343000115,53510.381182560006 2023-11-17,07:42:24.000,321,11055638,12845,0,1700206943,13092.77323464999,84.67619343000115,53510.479002240005 2023-11-17,07:42:25.000,321,11055686,13205,0,1700206944,13092.79344357999,84.67619343000115,53510.40913104 2023-11-17,07:42:26.000,321,11055722,12965,0,1700206945,13092.7395531,84.69734081999923,53510.3951568 2023-11-17,07:42:27.000,321,11055670,13405,0,1700206946,13092.786707269996,84.67619343000115,53510.311311360005 2023-11-17,07:42:28.000,321,11055702,13125,0,1700206947,13092.847334059996,84.71848821000458,53510.3951568 2023-11-17,07:42:29.000,321,11055693,13245,0,1700206948,13092.887751919996,84.64799691000371,53510.44406664 2023-11-17,07:42:30.000,321,11055733,13445,0,1700206949,13092.86080668,84.67619343000115,53510.38816968 2023-11-17,07:42:31.000,321,11055724,13045,0,1700206950,13092.88101561,84.67619343000115,53510.41611816 2023-11-17,07:42:32.000,321,11055744,12965,0,1700206951,13092.854070369991,84.619800389999,53510.36720832 2023-11-17,07:42:33.000,321,11055713,13405,0,1700206952,13092.907960849996,84.59865300000092,53510.430092400005 2023-11-17,07:42:34.000,321,11055712,13365,0,1700206953,13092.934906089991,84.65504604000307,53510.47201512001 2023-11-17,07:42:35.000,321,11055696,13085,0,1700206954,13092.90122454,84.66209517000243,53510.37419544001 2023-11-17,07:42:36.000,321,11055720,13405,0,1700206955,13092.854070369991,84.64799691000371,53510.37419544001 2023-11-17,07:42:37.000,321,11055700,12925,0,1700206956,13092.975323949991,84.61275125999964,53510.48598936 2023-11-17,07:42:38.000,321,11055705,12965,0,1700206957,13092.955115019991,84.619800389999,53510.50695072 2023-11-17,07:42:39.000,321,11055673,13125,0,1700206958,13092.941642400001,84.60570213000028,53510.492976479996 2023-11-17,07:42:40.000,321,11055701,13005,0,1700206959,13092.921433470001,84.64094778000435,53510.360221200004 2023-11-17,07:42:41.000,321,11055676,13085,0,1700206960,13092.941642400001,84.64799691000371,53510.43707952 2023-11-17,07:42:42.000,321,11055731,13205,0,1700206961,13092.914697159991,84.64799691000371,53510.41611816 2023-11-17,07:42:43.000,321,11055731,13125,0,1700206962,13092.948378709996,84.63389864999772,53510.465028 2023-11-17,07:42:44.000,321,11055731,13165,0,1700206963,13092.928169779996,84.619800389999,53510.45804088 2023-11-17,07:42:45.000,321,11055653,13245,0,1700206964,13092.88101561,84.61275125999964,53510.44406664 2023-11-17,07:42:46.000,321,11055686,13325,0,1700206965,13092.874279299991,84.62684951999836,53510.45804088 2023-11-17,07:42:47.000,321,11055718,13165,0,1700206966,13092.907960849996,84.64799691000371,53510.5348992 2023-11-17,07:42:48.000,321,11055721,13365,0,1700206967,13092.81365250999,84.66209517000243,53510.42310528001 2023-11-17,07:42:49.000,321,11055771,13245,0,1700206968,13092.907960849996,84.66914430000179,53510.41611816 2023-11-17,07:42:50.000,321,11055720,13325,0,1700206969,13092.867542989996,84.69029168999987,53510.40214392001 2023-11-17,07:42:51.000,321,11055688,13085,0,1700206970,13092.83386143999,84.66914430000179,53510.40214392001 2023-11-17,07:42:52.000,321,11055690,13365,0,1700206971,13092.79344357999,84.69029168999987,53510.38816968 2023-11-17,07:42:53.000,321,11055690,13405,0,1700206972,13092.948378709996,84.67619343000115,53510.50695072 2023-11-17,07:42:54.000,321,11055731,13085,0,1700206973,13092.928169779996,84.69734081999923,53510.49996360001 2023-11-17,07:42:55.000,321,11055719,13005,0,1700206974,13092.928169779996,84.72553734000394,53510.51393784 2023-11-17,07:42:56.000,321,11055658,12925,0,1700206975,13092.867542989996,84.78193037999881,53510.430092400005 2023-11-17,07:42:57.000,321,11055742,13045,0,1700206976,13092.894488229991,84.75373386000138,53510.47201512001 2023-11-17,07:42:58.000,321,11055691,13125,0,1700206977,13092.88101561,84.75373386000138,53510.47201512001 2023-11-17,07:42:59.000,321,11055679,12925,0,1700206978,13092.90122454,84.74668473000202,53510.527912080004 2023-11-17,07:43:00.000,321,11055763,13205,0,1700206979,13092.81365250999,84.78193037999881,53510.42310528001 2023-11-17,07:43:01.000,321,11055673,12605,0,1700206980,13092.867542989996,84.7960286400048,53510.430092400005 2023-11-17,07:43:02.000,321,11055658,13205,0,1700206981,13092.907960849996,84.7960286400048,53510.50695072 2023-11-17,07:43:03.000,321,11055728,12885,0,1700206982,13092.90122454,84.78897950999817,53510.51393784 2023-11-17,07:43:04.000,321,11055709,13165,0,1700206983,13092.88101561,84.7960286400048,53510.479002240005 2023-11-17,07:43:05.000,321,11055705,13005,0,1700206984,13092.907960849996,84.82422516000224,53510.43707952 2023-11-17,07:43:06.000,321,11055743,13125,0,1700206985,13092.867542989996,84.8312742900016,53510.43707952 2023-11-17,07:43:07.000,321,11055714,12965,0,1700206986,13092.854070369991,84.84537255000032,53510.360221200004 2023-11-17,07:43:08.000,321,11055732,13085,0,1700206987,13092.867542989996,84.8665199399984,53510.430092400005 2023-11-17,07:43:09.000,321,11055697,13045,0,1700206988,13092.948378709996,84.8312742900016,53510.49996360001 2023-11-17,07:43:10.000,321,11055729,13125,0,1700206989,13092.975323949991,84.81717603000288,53510.47201512001 2023-11-17,07:43:11.000,321,11055722,13085,0,1700206990,13092.948378709996,84.87356906999776,53510.49996360001 2023-11-17,07:43:12.000,321,11055731,12845,0,1700206991,13092.934906089991,84.85947080999904,53510.430092400005 2023-11-17,07:43:13.000,321,11055722,13365,0,1700206992,13092.955115019991,84.8665199399984,53510.45804088 2023-11-17,07:43:14.000,321,11055699,13005,0,1700206993,13092.988796569996,84.85947080999904,53510.49996360001 2023-11-17,07:43:15.000,321,11055676,13045,0,1700206994,13092.955115019991,84.88061820000439,53510.479002240005 2023-11-17,07:43:16.000,321,11055735,13245,0,1700206995,13092.941642400001,84.88061820000439,53510.43707952 2023-11-17,07:43:17.000,321,11055724,12965,0,1700206996,13093.015741809992,84.85242167999968,53510.52092496001 2023-11-17,07:43:18.000,321,11055735,13085,0,1700206997,13093.042687050001,84.8665199399984,53510.527912080004 2023-11-17,07:43:19.000,321,11055714,13325,0,1700206998,13093.076368599992,84.82422516000224,53510.52092496001 2023-11-17,07:43:20.000,321,11055755,13245,0,1700206999,13092.995532879992,84.85947080999904,53510.430092400005 2023-11-17,07:43:21.000,321,11055741,13445,0,1700207000,13093.042687050001,84.83832342000096,53510.49996360001 2023-11-17,07:43:22.000,321,11055704,12925,0,1700207001,13093.076368599992,84.85242167999968,53510.479002240005 2023-11-17,07:43:23.000,321,11055690,13125,0,1700207002,13093.076368599992,84.8665199399984,53510.45105376001 2023-11-17,07:43:24.000,321,11055695,13205,0,1700207003,13093.103313840002,84.84537255000032,53510.49996360001 2023-11-17,07:43:25.000,321,11055683,13085,0,1700207004,13093.096577529992,84.81012690000352,53510.47201512001 2023-11-17,07:43:26.000,321,11055689,13245,0,1700207005,13093.110050149997,84.8312742900016,53510.45105376001 2023-11-17,07:43:27.000,321,11055694,13045,0,1700207006,13093.184149560002,84.7960286400048,53510.55586056 2023-11-17,07:43:28.000,321,11055715,12965,0,1700207007,13093.130259079997,84.76078299000073,53510.479002240005 2023-11-17,07:43:29.000,321,11055698,13085,0,1700207008,13093.136995389992,84.78193037999881,53510.49996360001 2023-11-17,07:43:30.000,321,11055689,12885,0,1700207009,13093.089841219997,84.75373386000138,53510.5348992 2023-11-17,07:43:31.000,321,11055728,12965,0,1700207010,13093.103313840002,84.76078299000073,53510.48598936 2023-11-17,07:43:32.000,321,11055731,12965,0,1700207011,13093.130259079997,84.7678321200001,53510.52092496001 2023-11-17,07:43:33.000,321,11055712,13045,0,1700207012,13093.163940630002,84.74668473000202,53510.5348992 2023-11-17,07:43:34.000,321,11055703,12885,0,1700207013,13093.197622179992,84.7325864700033,53510.57682192 2023-11-17,07:43:35.000,321,11055656,13005,0,1700207014,13093.190885869997,84.72553734000394,53510.59079616001 2023-11-17,07:43:36.000,321,11055712,13005,0,1700207015,13093.136995389992,84.74668473000202,53510.52092496001 2023-11-17,07:43:37.000,321,11055750,13285,0,1700207016,13093.177413249992,84.72553734000394,53510.54188632001 2023-11-17,07:43:38.000,321,11055683,13005,0,1700207017,13093.143731700002,84.67619343000115,53510.56284768 2023-11-17,07:43:39.000,321,11055757,13405,0,1700207018,13093.143731700002,84.68324256000051,53510.48598936 2023-11-17,07:43:40.000,321,11055716,13045,0,1700207019,13093.150468009997,84.70438994999859,53510.548873440006 2023-11-17,07:43:41.000,321,11055697,13125,0,1700207020,13093.190885869997,84.71848821000458,53510.50695072 2023-11-17,07:43:42.000,321,11055693,12885,0,1700207021,13093.204358490002,84.69029168999987,53510.57682192 2023-11-17,07:43:43.000,321,11055741,12925,0,1700207022,13093.238040039992,84.69029168999987,53510.6047704 2023-11-17,07:43:44.000,321,11055759,13165,0,1700207023,13093.231303729997,84.71143907999794,53510.55586056 2023-11-17,07:43:45.000,321,11055692,13205,0,1700207024,13093.224567420002,84.70438994999859,53510.548873440006 2023-11-17,07:43:46.000,321,11055714,13005,0,1700207025,13093.150468009997,84.67619343000115,53510.479002240005 2023-11-17,07:43:47.000,321,11055730,13205,0,1700207026,13093.143731700002,84.69734081999923,53510.52092496001 2023-11-17,07:43:48.000,321,11055700,13165,0,1700207027,13093.224567420002,84.69029168999987,53510.56983480001 2023-11-17,07:43:49.000,321,11055709,13045,0,1700207028,13093.264985280002,84.70438994999859,53510.6047704 2023-11-17,07:43:50.000,321,11055730,13085,0,1700207029,13093.238040039992,84.71143907999794,53510.54188632001 2023-11-17,07:43:51.000,321,11055735,13125,0,1700207030,13093.271721589997,84.69734081999923,53510.465028 2023-11-17,07:43:52.000,321,11055732,12885,0,1700207031,13093.298666829993,84.64799691000371,53510.56983480001 2023-11-17,07:43:53.000,321,11055677,13325,0,1700207032,13093.271721589997,84.62684951999836,53510.55586056 2023-11-17,07:43:54.000,321,11055741,13285,0,1700207033,13093.291930519998,84.64799691000371,53510.527912080004 2023-11-17,07:43:55.000,321,11055679,13165,0,1700207034,13093.231303729997,84.66209517000243,53510.492976479996 2023-11-17,07:43:56.000,321,11055694,13245,0,1700207035,13093.238040039992,84.61275125999964,53510.479002240005 2023-11-17,07:43:57.000,321,11055715,13045,0,1700207036,13093.312139449998,84.62684951999836,53510.52092496001 2023-11-17,07:43:58.000,321,11055741,13045,0,1700207037,13093.318875759993,84.57750561000285,53510.56284768 2023-11-17,07:43:59.000,321,11055692,13085,0,1700207038,13093.345821000003,84.5845547400022,53510.50695072 2023-11-17,07:44:00.000,321,11055774,13005,0,1700207039,13093.264985280002,84.57750561000285,53510.479002240005 2023-11-17,07:44:01.000,321,11055720,13165,0,1700207040,13093.298666829993,84.54225995999877,53510.48598936 2023-11-17,07:44:02.000,321,11055725,12845,0,1700207041,13093.278457899993,84.53521082999941,53510.48598936 2023-11-17,07:44:03.000,321,11055729,13005,0,1700207042,13093.244776350002,84.4858669200039,53510.42310528001 2023-11-17,07:44:04.000,321,11055734,12965,0,1700207043,13093.359293619993,84.4858669200039,53510.548873440006 2023-11-17,07:44:05.000,321,11055731,12685,0,1700207044,13093.386238859988,84.54225995999877,53510.51393784 2023-11-17,07:44:06.000,321,11055696,13165,0,1700207045,13093.352557309998,84.47881779000454,53510.50695072 2023-11-17,07:44:07.000,321,11055702,12925,0,1700207046,13093.426656719988,84.45767039999919,53510.55586056 2023-11-17,07:44:08.000,321,11055729,12965,0,1700207047,13093.379502549993,84.41537562000303,53510.50695072 2023-11-17,07:44:09.000,321,11055712,13125,0,1700207048,13093.413184099998,84.40127736000431,53510.48598936 2023-11-17,07:44:10.000,321,11055728,13205,0,1700207049,13093.392975169998,84.36603171000024,53510.479002240005 2023-11-17,07:44:11.000,321,11055708,13245,0,1700207050,13093.386238859988,84.34488432000217,53510.479002240005 2023-11-17,07:44:12.000,321,11055675,13085,0,1700207051,13093.426656719988,84.3096386699981,53510.49996360001 2023-11-17,07:44:13.000,321,11055729,13285,0,1700207052,13093.446865649988,84.30258953999873,53510.51393784 2023-11-17,07:44:14.000,321,11055700,13005,0,1700207053,13093.480547199993,84.28849128000002,53510.49996360001 2023-11-17,07:44:15.000,321,11055704,13245,0,1700207054,13093.514228749998,84.24619650000386,53510.48598936 2023-11-17,07:44:16.000,321,11055742,13405,0,1700207055,13093.446865649988,84.25324563000322,53510.40913104 2023-11-17,07:44:17.000,321,11055768,13085,0,1700207056,13093.494019819998,84.23209823999787,53510.492976479996 2023-11-17,07:44:18.000,321,11055701,13245,0,1700207057,13093.507492439989,84.18980346000171,53510.48598936 2023-11-17,07:44:19.000,321,11055713,13205,0,1700207058,13093.520965059994,84.175705200003,53510.47201512001 2023-11-17,07:44:20.000,321,11055761,12965,0,1700207059,13093.520965059994,84.16160694000428,53510.465028 2023-11-17,07:44:21.000,321,11055698,13005,0,1700207060,13093.514228749998,84.175705200003,53510.52092496001 2023-11-17,07:44:22.000,321,11055727,12925,0,1700207061,13093.541173989994,84.15455781000492,53510.48598936 2023-11-17,07:44:23.000,321,11055701,13125,0,1700207062,13093.581591849994,84.11931216000085,53510.5348992 2023-11-17,07:44:24.000,321,11055687,13165,0,1700207063,13093.574855539999,84.11226303000149,53510.492976479996 2023-11-17,07:44:25.000,321,11055690,13005,0,1700207064,13093.534437679999,84.09816477000277,53510.527912080004 2023-11-17,07:44:26.000,321,11055660,12925,0,1700207065,13093.527701369989,84.08406651000405,53510.479002240005 2023-11-17,07:44:27.000,321,11055713,13085,0,1700207066,13093.507492439989,84.03472260000126,53510.430092400005 2023-11-17,07:44:28.000,321,11055729,12845,0,1700207067,13093.574855539999,84.03472260000126,53510.52092496001 2023-11-17,07:44:29.000,321,11055698,12965,0,1700207068,13093.622009709994,83.97832955999911,53510.56983480001 2023-11-17,07:44:30.000,321,11055696,13005,0,1700207069,13093.561382919994,83.98537868999847,53510.49996360001 2023-11-17,07:44:31.000,321,11055717,13245,0,1700207070,13093.534437679999,84.00652608000382,53510.49996360001 2023-11-17,07:44:32.000,321,11055734,13405,0,1700207071,13093.574855539999,83.97832955999911,53510.51393784 2023-11-17,07:44:33.000,321,11055669,13245,0,1700207072,13093.520965059994,83.97832955999911,53510.47201512001 2023-11-17,07:44:34.000,321,11055720,12925,0,1700207073,13093.547910299989,83.97832955999911,53510.527912080004 2023-11-17,07:44:35.000,321,11055736,12925,0,1700207074,13093.494019819998,83.97128042999975,53510.45804088 2023-11-17,07:44:36.000,321,11055761,13045,0,1700207075,13093.453601959998,84.00652608000382,53510.38816968 2023-11-17,07:44:37.000,321,11055678,13285,0,1700207076,13093.574855539999,83.95013304000167,53510.5348992 2023-11-17,07:44:38.000,321,11055690,13285,0,1700207077,13093.568119229989,83.93603478000296,53510.55586056 2023-11-17,07:44:39.000,321,11055720,13445,0,1700207078,13093.595064469999,83.9289856500036,53510.50695072 2023-11-17,07:44:40.000,321,11055733,13005,0,1700207079,13093.514228749998,83.96423130000039,53510.41611816 2023-11-17,07:44:41.000,321,11055760,13085,0,1700207080,13093.520965059994,83.99242781999783,53510.492976479996 2023-11-17,07:44:42.000,321,11055683,12765,0,1700207081,13093.487283509989,83.97832955999911,53510.465028 2023-11-17,07:44:43.000,321,11055715,12885,0,1700207082,13093.527701369989,83.95013304000167,53510.465028 2023-11-17,07:44:44.000,321,11055711,12965,0,1700207083,13093.554646609999,84.0276734700019,53510.492976479996 2023-11-17,07:44:45.000,321,11055705,12725,0,1700207084,13093.574855539999,84.02062434000254,53510.47201512001 2023-11-17,07:44:46.000,321,11055738,13285,0,1700207085,13093.554646609999,84.02062434000254,53510.41611816 2023-11-17,07:44:47.000,321,11055727,13205,0,1700207086,13093.527701369989,84.03472260000126,53510.41611816 2023-11-17,07:44:48.000,321,11055745,13085,0,1700207087,13093.554646609999,84.04177173000062,53510.45105376001 2023-11-17,07:44:49.000,321,11055713,12925,0,1700207088,13093.588328159989,84.04882085999998,53510.430092400005 2023-11-17,07:44:50.000,321,11055700,13125,0,1700207089,13093.561382919994,84.08406651000405,53510.430092400005 2023-11-17,07:44:51.000,321,11055685,13285,0,1700207090,13093.534437679999,84.06996824999806,53510.40913104 2023-11-17,07:44:52.000,321,11055753,13605,0,1700207091,13093.520965059994,84.0629191199987,53510.35323408001 2023-11-17,07:44:53.000,321,11055741,13165,0,1700207092,13093.574855539999,84.05586998999934,53510.36720832 2023-11-17,07:44:54.000,321,11055732,13205,0,1700207093,13093.642218639994,84.04882085999998,53510.430092400005 2023-11-17,07:44:55.000,321,11055727,12965,0,1700207094,13093.642218639994,84.06996824999806,53510.43707952 2023-11-17,07:44:56.000,321,11055777,13205,0,1700207095,13093.588328159989,84.0629191199987,53510.37419544001 2023-11-17,07:44:57.000,321,11055701,13045,0,1700207096,13093.622009709994,84.04177173000062,53510.43707952 2023-11-17,07:44:58.000,321,11055703,12965,0,1700207097,13093.64895494999,84.07701738000469,53510.43707952 2023-11-17,07:44:59.000,321,11055704,13085,0,1700207098,13093.655691259999,84.05586998999934,53510.45105376001 2023-11-17,07:45:00.000,321,11055697,13365,0,1700207099,13093.581591849994,84.06996824999806,53510.36720832 2023-11-17,07:45:01.000,321,11055719,13285,0,1700207100,13093.635482329999,84.06996824999806,53510.430092400005 2023-11-17,07:45:02.000,321,11055691,12925,0,1700207101,13093.70958173999,84.06996824999806,53510.479002240005 2023-11-17,07:45:03.000,321,11055728,12925,0,1700207102,13093.723054359994,84.08406651000405,53510.45804088 2023-11-17,07:45:04.000,321,11055734,13205,0,1700207103,13093.68937280999,84.08406651000405,53510.44406664 2023-11-17,07:45:05.000,321,11055744,13365,0,1700207104,13093.73652698,84.04882085999998,53510.479002240005 2023-11-17,07:45:06.000,321,11055685,13125,0,1700207105,13093.662427569994,84.09816477000277,53510.33227272001 2023-11-17,07:45:07.000,321,11055721,13045,0,1700207106,13093.723054359994,84.10521390000213,53510.3951568 2023-11-17,07:45:08.000,321,11055708,13285,0,1700207107,13093.75673591,84.10521390000213,53510.47201512001 2023-11-17,07:45:09.000,321,11055702,13245,0,1700207108,13093.783681149995,84.14045954999892,53510.52092496001 2023-11-17,07:45:10.000,321,11055710,12965,0,1700207109,13093.77694484,84.13341041999956,53510.50695072 2023-11-17,07:45:11.000,321,11055718,13165,0,1700207110,13093.74999959999,84.1263612900002,53510.492976479996 2023-11-17,07:45:12.000,321,11055719,13085,0,1700207111,13093.77020852999,84.14045954999892,53510.49996360001 2023-11-17,07:45:13.000,321,11055704,13125,0,1700207112,13093.77694484,84.18980346000171,53510.492976479996 2023-11-17,07:45:14.000,321,11055723,13085,0,1700207113,13093.79041745999,84.16865607000364,53510.51393784 2023-11-17,07:45:15.000,321,11055675,13285,0,1700207114,13093.69610912,84.21799997999915,53510.43707952 2023-11-17,07:45:16.000,321,11055712,13165,0,1700207115,13093.702845429994,84.20390172000043,53510.43707952 2023-11-17,07:45:17.000,321,11055702,13005,0,1700207116,13093.79715377,84.22504910999851,53510.52092496001 2023-11-17,07:45:18.000,321,11055727,13365,0,1700207117,13093.783681149995,84.21095084999979,53510.56983480001 2023-11-17,07:45:19.000,321,11055703,13325,0,1700207118,13093.75673591,84.22504910999851,53510.52092496001 2023-11-17,07:45:20.000,321,11055724,13125,0,1700207119,13093.682636499994,84.25324563000322,53510.48598936 2023-11-17,07:45:21.000,321,11055759,13205,0,1700207120,13093.71631805,84.2743930200013,53510.48598936 2023-11-17,07:45:22.000,321,11055702,13245,0,1700207121,13093.70958173999,84.28144215000066,53510.51393784 2023-11-17,07:45:23.000,321,11055708,12925,0,1700207122,13093.69610912,84.28849128000002,53510.492976479996 2023-11-17,07:45:24.000,321,11055723,13005,0,1700207123,13093.70958173999,84.3378351900028,53510.527912080004 2023-11-17,07:45:25.000,321,11055743,13125,0,1700207124,13093.655691259999,84.34488432000217,53510.49996360001 2023-11-17,07:45:26.000,321,11055760,13005,0,1700207125,13093.655691259999,84.3378351900028,53510.48598936 2023-11-17,07:45:27.000,321,11055709,12845,0,1700207126,13093.702845429994,84.34488432000217,53510.527912080004 2023-11-17,07:45:28.000,321,11055727,13125,0,1700207127,13093.675900189999,84.35898258000088,53510.50695072 2023-11-17,07:45:29.000,321,11055671,13085,0,1700207128,13093.62874601999,84.3730808399996,53510.492976479996 2023-11-17,07:45:30.000,321,11055688,13285,0,1700207129,13093.581591849994,84.35898258000088,53510.43707952 2023-11-17,07:45:31.000,321,11055749,12805,0,1700207130,13093.601800779994,84.35898258000088,53510.43707952 2023-11-17,07:45:32.000,321,11055678,12845,0,1700207131,13093.64895494999,84.3730808399996,53510.48598936 2023-11-17,07:45:33.000,321,11055700,13045,0,1700207132,13093.642218639994,84.3730808399996,53510.527912080004 2023-11-17,07:45:34.000,321,11055726,13125,0,1700207133,13093.64895494999,84.3730808399996,53510.54188632001 2023-11-17,07:45:35.000,321,11055710,13005,0,1700207134,13093.62874601999,84.39422822999768,53510.48598936 2023-11-17,07:45:36.000,321,11055733,13085,0,1700207135,13093.547910299989,84.39422822999768,53510.43707952 2023-11-17,07:45:37.000,321,11055732,12965,0,1700207136,13093.574855539999,84.39422822999768,53510.48598936 2023-11-17,07:45:38.000,321,11055749,12965,0,1700207137,13093.601800779994,84.39422822999768,53510.47201512001 2023-11-17,07:45:39.000,321,11055732,13405,0,1700207138,13093.595064469999,84.42242475000239,53510.48598936 2023-11-17,07:45:40.000,321,11055705,13205,0,1700207139,13093.581591849994,84.43652301000111,53510.45105376001 2023-11-17,07:45:41.000,321,11055694,12925,0,1700207140,13093.561382919994,84.42242475000239,53510.3951568 2023-11-17,07:45:42.000,321,11055752,12885,0,1700207141,13093.595064469999,84.40832649000367,53510.38816968 2023-11-17,07:45:43.000,321,11055753,13125,0,1700207142,13093.615273399999,84.42947388000175,53510.54188632001 2023-11-17,07:45:44.000,321,11055688,13365,0,1700207143,13093.622009709994,84.44357214000047,53510.43707952 2023-11-17,07:45:45.000,321,11055699,12885,0,1700207144,13093.601800779994,84.45062126999983,53510.43707952 2023-11-17,07:45:46.000,321,11055653,13245,0,1700207145,13093.514228749998,84.4858669200039,53510.40913104 2023-11-17,07:45:47.000,321,11055735,13005,0,1700207146,13093.527701369989,84.44357214000047,53510.36720832 2023-11-17,07:45:48.000,321,11055694,13085,0,1700207147,13093.601800779994,84.46471952999855,53510.44406664 2023-11-17,07:45:49.000,321,11055706,13045,0,1700207148,13093.601800779994,84.45767039999919,53510.42310528001 2023-11-17,07:45:50.000,321,11055702,13085,0,1700207149,13093.595064469999,84.4858669200039,53510.40913104 2023-11-17,07:45:51.000,321,11055703,13045,0,1700207150,13093.568119229989,84.45767039999919,53510.38816968 2023-11-17,07:45:52.000,321,11055747,13525,0,1700207151,13093.601800779994,84.46471952999855,53510.40913104 2023-11-17,07:45:53.000,321,11055705,12965,0,1700207152,13093.588328159989,84.49996518000262,53510.3951568 2023-11-17,07:45:54.000,321,11055670,12965,0,1700207153,13093.60853708999,84.5211125700007,53510.33227272001 2023-11-17,07:45:55.000,321,11055677,13045,0,1700207154,13093.554646609999,84.51406344000134,53510.29035 2023-11-17,07:45:56.000,321,11055721,12925,0,1700207155,13093.581591849994,84.51406344000134,53510.26938864 2023-11-17,07:45:57.000,321,11055722,12965,0,1700207156,13093.642218639994,84.53521082999941,53510.43707952 2023-11-17,07:45:58.000,321,11055686,13045,0,1700207157,13093.64895494999,84.54225995999877,53510.34624696 2023-11-17,07:45:59.000,321,11055693,13285,0,1700207158,13093.662427569994,84.55635822000477,53510.40214392001 2023-11-17,07:46:00.000,321,11055701,13245,0,1700207159,13093.615273399999,84.54930908999813,53510.33227272001 2023-11-17,07:46:01.000,321,11055693,13085,0,1700207160,13093.635482329999,84.54225995999877,53510.31829848 2023-11-17,07:46:02.000,321,11055699,13045,0,1700207161,13093.635482329999,84.54930908999813,53510.311311360005 2023-11-17,07:46:03.000,321,11055688,13005,0,1700207162,13093.662427569994,84.54225995999877,53510.41611816 2023-11-17,07:46:04.000,321,11055749,13325,0,1700207163,13093.655691259999,84.56340735000413,53510.33227272001 2023-11-17,07:46:05.000,321,11055710,13205,0,1700207164,13093.588328159989,84.5845547400022,53510.31829848 2023-11-17,07:46:06.000,321,11055705,13005,0,1700207165,13093.581591849994,84.56340735000413,53510.29035 2023-11-17,07:46:07.000,321,11055708,12925,0,1700207166,13093.635482329999,84.59865300000092,53510.381182560006 2023-11-17,07:46:08.000,321,11055724,13165,0,1700207167,13093.595064469999,84.56340735000413,53510.36720832 2023-11-17,07:46:09.000,321,11055702,13165,0,1700207168,13093.595064469999,84.54225995999877,53510.34624696 2023-11-17,07:46:10.000,321,11055744,12965,0,1700207169,13093.534437679999,84.59160387000156,53510.26938864 2023-11-17,07:46:11.000,321,11055679,13005,0,1700207170,13093.494019819998,84.60570213000028,53510.28336288001 2023-11-17,07:46:12.000,321,11055747,13005,0,1700207171,13093.520965059994,84.61275125999964,53510.34624696 2023-11-17,07:46:13.000,321,11055674,13205,0,1700207172,13093.541173989994,84.60570213000028,53510.33925984 2023-11-17,07:46:14.000,321,11055743,12965,0,1700207173,13093.581591849994,84.619800389999,53510.30432424001 2023-11-17,07:46:15.000,321,11055662,13005,0,1700207174,13093.568119229989,84.64799691000371,53510.33925984 2023-11-17,07:46:16.000,321,11055748,13005,0,1700207175,13093.480547199993,84.64799691000371,53510.23445304001 2023-11-17,07:46:17.000,321,11055746,13445,0,1700207176,13093.507492439989,84.64799691000371,53510.24842728 2023-11-17,07:46:18.000,321,11055734,13325,0,1700207177,13093.480547199993,84.66914430000179,53510.262401520005 2023-11-17,07:46:19.000,321,11055702,13085,0,1700207178,13093.467074579989,84.64799691000371,53510.29035 2023-11-17,07:46:20.000,321,11055716,13125,0,1700207179,13093.399711479993,84.66209517000243,53510.28336288001 2023-11-17,07:46:21.000,321,11055718,13285,0,1700207180,13093.433393029998,84.68324256000051,53510.28336288001 2023-11-17,07:46:22.000,321,11055673,13605,0,1700207181,13093.514228749998,84.69029168999987,53510.33227272001 2023-11-17,07:46:23.000,321,11055695,12885,0,1700207182,13093.500756129994,84.65504604000307,53510.28336288001 2023-11-17,07:46:24.000,321,11055708,13205,0,1700207183,13093.473810889998,84.68324256000051,53510.25541440001 2023-11-17,07:46:25.000,321,11055661,13205,0,1700207184,13093.467074579989,84.69734081999923,53510.25541440001 2023-11-17,07:46:26.000,321,11055704,13005,0,1700207185,13093.413184099998,84.68324256000051,53510.18554320001 2023-11-17,07:46:27.000,321,11055710,13485,0,1700207186,13093.406447789988,84.69029168999987,53510.157594719996 2023-11-17,07:46:28.000,321,11055674,12925,0,1700207187,13093.514228749998,84.72553734000394,53510.2204788 2023-11-17,07:46:29.000,321,11055673,12885,0,1700207188,13093.534437679999,84.72553734000394,53510.2204788 2023-11-17,07:46:30.000,321,11055736,13325,0,1700207189,13093.547910299989,84.71848821000458,53510.23445304001 2023-11-17,07:46:31.000,321,11055732,13045,0,1700207190,13093.500756129994,84.69029168999987,53510.143620480005 2023-11-17,07:46:32.000,321,11055716,13125,0,1700207191,13093.581591849994,84.70438994999859,53510.18554320001 2023-11-17,07:46:33.000,321,11055702,13045,0,1700207192,13093.568119229989,84.71143907999794,53510.17156896 2023-11-17,07:46:34.000,321,11055741,13045,0,1700207193,13093.60853708999,84.71143907999794,53510.157594719996 2023-11-17,07:46:35.000,321,11055683,12925,0,1700207194,13093.60853708999,84.70438994999859,53510.1506076 2023-11-17,07:46:36.000,321,11055739,13325,0,1700207195,13093.615273399999,84.70438994999859,53510.05977504 2023-11-17,07:46:37.000,321,11055709,13285,0,1700207196,13093.702845429994,84.68324256000051,53510.18554320001 2023-11-17,07:46:38.000,321,11055666,13285,0,1700207197,13093.73652698,84.67619343000115,53510.192530320004 2023-11-17,07:46:39.000,321,11055713,13005,0,1700207198,13093.743263289995,84.67619343000115,53510.20650456001 2023-11-17,07:46:40.000,321,11055710,13285,0,1700207199,13093.702845429994,84.65504604000307,53510.10868488 2023-11-17,07:46:41.000,321,11055709,12965,0,1700207200,13093.743263289995,84.64094778000435,53510.12964624 2023-11-17,07:46:42.000,321,11055739,12765,0,1700207201,13093.75673591,84.66914430000179,53510.20650456001 2023-11-17,07:46:43.000,321,11055733,13005,0,1700207202,13093.79041745999,84.61275125999964,53510.24842728 2023-11-17,07:46:44.000,321,11055695,13245,0,1700207203,13093.8173627,84.64094778000435,53510.10868488 2023-11-17,07:46:45.000,321,11055724,13245,0,1700207204,13093.79041745999,84.62684951999836,53510.192530320004 2023-11-17,07:46:46.000,321,11055712,13205,0,1700207205,13093.79715377,84.61275125999964,53510.17855608 2023-11-17,07:46:47.000,321,11055691,13245,0,1700207206,13093.83083531999,84.5845547400022,53510.24842728 2023-11-17,07:46:48.000,321,11055697,13365,0,1700207207,13093.824099009995,84.60570213000028,53510.2204788 2023-11-17,07:46:49.000,321,11055717,13325,0,1700207208,13093.81062638999,84.5845547400022,53510.19951744 2023-11-17,07:46:50.000,321,11055720,12965,0,1700207209,13093.743263289995,84.59160387000156,53510.143620480005 2023-11-17,07:46:51.000,321,11055726,12885,0,1700207210,13093.743263289995,84.54225995999877,53510.07374928 2023-11-17,07:46:52.000,321,11055694,13005,0,1700207211,13093.783681149995,84.53521082999941,53510.16458184001 2023-11-17,07:46:53.000,321,11055722,13325,0,1700207212,13093.83757163,84.4858669200039,53510.213491680006 2023-11-17,07:46:54.000,321,11055669,13125,0,1700207213,13093.844307939995,84.4858669200039,53510.20650456001 2023-11-17,07:46:55.000,321,11055707,13205,0,1700207214,13093.81062638999,84.4717686599979,53510.17855608 2023-11-17,07:46:56.000,321,11055704,13045,0,1700207215,13093.743263289995,84.47881779000454,53510.094710640005 2023-11-17,07:46:57.000,321,11055701,13245,0,1700207216,13093.71631805,84.46471952999855,53510.10169776 2023-11-17,07:46:58.000,321,11055672,13685,0,1700207217,13093.73652698,84.46471952999855,53510.157594719996 2023-11-17,07:46:59.000,321,11055731,13125,0,1700207218,13093.723054359994,84.36603171000024,53510.12265912 2023-11-17,07:47:00.000,321,11055718,13445,0,1700207219,13093.62874601999,84.38717909999832,53510.05977504 2023-11-17,07:47:01.000,321,11055686,13165,0,1700207220,13093.62874601999,84.38012996999896,53510.03881368001 2023-11-17,07:47:02.000,321,11055656,13085,0,1700207221,13093.622009709994,84.39422822999768,53510.11567200001 2023-11-17,07:47:03.000,321,11055704,13085,0,1700207222,13093.574855539999,84.38012996999896,53510.157594719996 2023-11-17,07:47:04.000,321,11055665,13205,0,1700207223,13093.534437679999,84.35898258000088,53510.13663336001 2023-11-17,07:47:05.000,321,11055732,13005,0,1700207224,13093.507492439989,84.28849128000002,53510.07374928 2023-11-17,07:47:06.000,321,11055742,13125,0,1700207225,13093.419920409993,84.34488432000217,53509.96195536 2023-11-17,07:47:07.000,321,11055699,13325,0,1700207226,13093.386238859988,84.29554040999938,53509.95496824 2023-11-17,07:47:08.000,321,11055725,12925,0,1700207227,13093.426656719988,84.26734389000194,53510.0108652 2023-11-17,07:47:09.000,321,11055742,12885,0,1700207228,13093.440129339993,84.22504910999851,53510.045800800006 2023-11-17,07:47:10.000,321,11055724,13005,0,1700207229,13093.352557309998,84.24619650000386,53510.024839440004 2023-11-17,07:47:11.000,321,11055742,13085,0,1700207230,13093.352557309998,84.24619650000386,53509.975929600005 2023-11-17,07:47:12.000,321,11055699,13285,0,1700207231,13093.264985280002,84.21095084999979,53509.93400688 2023-11-17,07:47:13.000,321,11055705,13405,0,1700207232,13093.271721589997,84.18275433000235,53509.94798112001 2023-11-17,07:47:14.000,321,11055719,13165,0,1700207233,13093.285194210002,84.22504910999851,53509.87112280001 2023-11-17,07:47:15.000,321,11055688,13125,0,1700207234,13093.217831109992,84.21095084999979,53509.85016144001 2023-11-17,07:47:16.000,321,11055666,13285,0,1700207235,13093.184149560002,84.21095084999979,53509.857148560004 2023-11-17,07:47:17.000,321,11055711,13365,0,1700207236,13093.217831109992,84.175705200003,53509.87112280001 2023-11-17,07:47:18.000,321,11055684,12805,0,1700207237,13093.298666829993,84.15455781000492,53509.88509704 2023-11-17,07:47:19.000,321,11055754,13325,0,1700207238,13093.264985280002,84.175705200003,53509.86413568 2023-11-17,07:47:20.000,321,11055687,13005,0,1700207239,13093.197622179992,84.18980346000171,53509.78727736 2023-11-17,07:47:21.000,321,11055726,12925,0,1700207240,13093.264985280002,84.14045954999892,53509.8361872 2023-11-17,07:47:22.000,321,11055709,13405,0,1700207241,13093.251512659997,84.14750867999828,53509.822212959996 2023-11-17,07:47:23.000,321,11055685,13045,0,1700207242,13093.271721589997,84.11226303000149,53509.77330312 2023-11-17,07:47:24.000,321,11055714,12965,0,1700207243,13093.305403140002,84.11931216000085,53509.808238720005 2023-11-17,07:47:25.000,321,11055711,13285,0,1700207244,13093.285194210002,84.11226303000149,53509.77330312 2023-11-17,07:47:26.000,321,11055718,13325,0,1700207245,13093.305403140002,84.08406651000405,53509.78727736 2023-11-17,07:47:27.000,321,11055721,12925,0,1700207246,13093.399711479993,84.06996824999806,53509.81522584 2023-11-17,07:47:28.000,321,11055763,12965,0,1700207247,13093.392975169998,84.07701738000469,53509.80125160001 2023-11-17,07:47:29.000,321,11055709,12805,0,1700207248,13093.379502549993,84.06996824999806,53509.759328880005 2023-11-17,07:47:30.000,321,11055721,12805,0,1700207249,13093.339084689993,84.11931216000085,53509.63356072001 2023-11-17,07:47:31.000,321,11055710,13125,0,1700207250,13093.339084689993,84.07701738000469,53509.591638000005 2023-11-17,07:47:32.000,321,11055706,12925,0,1700207251,13093.399711479993,84.07701738000469,53509.74535464 2023-11-17,07:47:33.000,321,11055710,13205,0,1700207252,13093.440129339993,84.07701738000469,53509.6964448 2023-11-17,07:47:34.000,321,11055710,13125,0,1700207253,13093.453601959998,84.0629191199987,53509.710419040006 2023-11-17,07:47:35.000,321,11055665,13125,0,1700207254,13093.494019819998,84.0276734700019,53509.70343192001 2023-11-17,07:47:36.000,321,11055717,13085,0,1700207255,13093.386238859988,84.0276734700019,53509.67548344 2023-11-17,07:47:37.000,321,11055758,12845,0,1700207256,13093.433393029998,83.97832955999911,53509.654522079996 2023-11-17,07:47:38.000,321,11055657,12885,0,1700207257,13093.487283509989,84.00652608000382,53509.66849632 2023-11-17,07:47:39.000,321,11055681,13085,0,1700207258,13093.487283509989,83.95013304000167,53509.710419040006 2023-11-17,07:47:40.000,321,11055726,13125,0,1700207259,13093.359293619993,83.99947695000446,53509.59862512 2023-11-17,07:47:41.000,321,11055724,13165,0,1700207260,13093.413184099998,83.97128042999975,53509.59862512 2023-11-17,07:47:42.000,321,11055714,13285,0,1700207261,13093.514228749998,83.95718217000103,53509.75234176001 2023-11-17,07:47:43.000,321,11055724,13045,0,1700207262,13093.507492439989,83.91488739000488,53509.710419040006 2023-11-17,07:47:44.000,321,11055717,13325,0,1700207263,13093.527701369989,83.89373999999953,53509.72439328 2023-11-17,07:47:45.000,321,11055743,13285,0,1700207264,13093.527701369989,83.8796417400008,53509.73836752 2023-11-17,07:47:46.000,321,11055718,12925,0,1700207265,13093.460338269993,83.89373999999953,53509.63356072001 2023-11-17,07:47:47.000,321,11055714,12925,0,1700207266,13093.480547199993,83.85849435000273,53509.61259936001 2023-11-17,07:47:48.000,321,11055686,13125,0,1700207267,13093.494019819998,83.85849435000273,53509.640547840005 2023-11-17,07:47:49.000,321,11055708,13005,0,1700207268,13093.554646609999,83.8161995699993,53509.6964448 2023-11-17,07:47:50.000,321,11055672,13525,0,1700207269,13093.568119229989,83.80210131000058,53509.66849632 2023-11-17,07:47:51.000,321,11055720,13005,0,1700207270,13093.494019819998,83.80210131000058,53509.66849632 2023-11-17,07:47:52.000,321,11055704,13365,0,1700207271,13093.460338269993,83.80915043999994,53509.61958648 2023-11-17,07:47:53.000,321,11055689,13285,0,1700207272,13093.433393029998,83.80915043999994,53509.67548344 2023-11-17,07:47:54.000,321,11055709,13245,0,1700207273,13093.480547199993,83.82324869999866,53509.66150920001 2023-11-17,07:47:55.000,321,11055697,13285,0,1700207274,13093.379502549993,83.82324869999866,53509.57766376 2023-11-17,07:47:56.000,321,11055694,13245,0,1700207275,13093.366029929988,83.80915043999994,53509.61259936001 2023-11-17,07:47:57.000,321,11055691,12845,0,1700207276,13093.467074579989,83.8161995699993,53509.74535464 2023-11-17,07:47:58.000,321,11055708,12965,0,1700207277,13093.426656719988,83.7809539200025,53509.710419040006 2023-11-17,07:47:59.000,321,11055697,12925,0,1700207278,13093.392975169998,83.75980653000443,53509.654522079996 2023-11-17,07:48:00.000,321,11055733,13285,0,1700207279,13093.285194210002,83.82324869999866,53509.59862512 2023-11-17,07:48:01.000,321,11055742,13005,0,1700207280,13093.352557309998,83.79505218000122,53509.66849632 2023-11-17,07:48:02.000,321,11055677,13165,0,1700207281,13093.332348379998,83.80210131000058,53509.74535464 2023-11-17,07:48:03.000,321,11055688,13005,0,1700207282,13093.325612070003,83.80915043999994,53509.68247056001 2023-11-17,07:48:04.000,321,11055747,13005,0,1700207283,13093.318875759993,83.85144522000337,53509.67548344 2023-11-17,07:48:05.000,321,11055698,13085,0,1700207284,13093.305403140002,83.85849435000273,53509.689457680004 2023-11-17,07:48:06.000,321,11055671,13365,0,1700207285,13093.271721589997,83.84439609000401,53509.66150920001 2023-11-17,07:48:07.000,321,11055729,13245,0,1700207286,13093.312139449998,83.85144522000337,53509.74535464 2023-11-17,07:48:08.000,321,11055699,12925,0,1700207287,13093.285194210002,83.84439609000401,53509.6964448 2023-11-17,07:48:09.000,321,11055701,13285,0,1700207288,13093.271721589997,83.90078912999888,53509.68247056001 2023-11-17,07:48:10.000,321,11055725,13365,0,1700207289,13093.204358490002,83.88669087000017,53509.654522079996 2023-11-17,07:48:11.000,321,11055728,13365,0,1700207290,13093.211094799997,83.90078912999888,53509.57766376 2023-11-17,07:48:12.000,321,11055727,13085,0,1700207291,13093.224567420002,83.91488739000488,53509.56368952001 2023-11-17,07:48:13.000,321,11055678,13525,0,1700207292,13093.285194210002,83.94308391000231,53509.654522079996 2023-11-17,07:48:14.000,321,11055715,13165,0,1700207293,13093.238040039992,83.90078912999888,53509.68247056001 2023-11-17,07:48:15.000,321,11055718,12965,0,1700207294,13093.305403140002,83.93603478000296,53509.710419040006 2023-11-17,07:48:16.000,321,11055713,13085,0,1700207295,13093.231303729997,83.94308391000231,53509.591638000005 2023-11-17,07:48:17.000,321,11055745,12685,0,1700207296,13093.238040039992,83.93603478000296,53509.61958648 2023-11-17,07:48:18.000,321,11055726,13165,0,1700207297,13093.271721589997,83.94308391000231,53509.66849632 2023-11-17,07:48:19.000,321,11055721,13205,0,1700207298,13093.258248969993,83.94308391000231,53509.63356072001 2023-11-17,07:48:20.000,321,11055720,13285,0,1700207299,13093.217831109992,83.92193652000424,53509.60561224 2023-11-17,07:48:21.000,321,11055699,12845,0,1700207300,13093.197622179992,83.93603478000296,53509.59862512 2023-11-17,07:48:22.000,321,11055741,12885,0,1700207301,13093.264985280002,83.88669087000017,53509.68247056001 2023-11-17,07:48:23.000,321,11055729,13005,0,1700207302,13093.285194210002,83.90078912999888,53509.6265736 2023-11-17,07:48:24.000,321,11055710,13445,0,1700207303,13093.238040039992,83.86554348000209,53509.66849632 2023-11-17,07:48:25.000,321,11055735,12765,0,1700207304,13093.197622179992,83.89373999999953,53509.64753496 2023-11-17,07:48:26.000,321,11055734,12925,0,1700207305,13093.116786459992,83.90783825999824,53509.5567024 2023-11-17,07:48:27.000,321,11055722,13005,0,1700207306,13093.103313840002,83.89373999999953,53509.54971528 2023-11-17,07:48:28.000,321,11055681,13165,0,1700207307,13093.150468009997,83.87259261000145,53509.66849632 2023-11-17,07:48:29.000,321,11055715,13165,0,1700207308,13093.150468009997,83.86554348000209,53509.654522079996 2023-11-17,07:48:30.000,321,11055670,13045,0,1700207309,13093.049423359997,83.85144522000337,53509.52875392 2023-11-17,07:48:31.000,321,11055688,12965,0,1700207310,13093.062895980001,83.83734696000465,53509.51477968001 2023-11-17,07:48:32.000,321,11055775,13285,0,1700207311,13093.062895980001,83.83734696000465,53509.56368952001 2023-11-17,07:48:33.000,321,11055724,13005,0,1700207312,13093.049423359997,83.87259261000145,53509.56368952001 2023-11-17,07:48:34.000,321,11055700,12925,0,1700207313,13093.015741809992,83.85849435000273,53509.54971528 2023-11-17,07:48:35.000,321,11055682,12965,0,1700207314,13092.961851330001,83.86554348000209,53509.49381832001 2023-11-17,07:48:36.000,321,11055669,12845,0,1700207315,13092.887751919996,83.86554348000209,53509.44490848001 2023-11-17,07:48:37.000,321,11055719,13165,0,1700207316,13092.887751919996,83.88669087000017,53509.44490848001 2023-11-17,07:48:38.000,321,11055721,12765,0,1700207317,13092.948378709996,83.8796417400008,53509.53574104001 2023-11-17,07:48:39.000,321,11055695,13045,0,1700207318,13092.90122454,83.8796417400008,53509.486831199996 2023-11-17,07:48:40.000,321,11055737,13125,0,1700207319,13092.894488229991,83.87259261000145,53509.472856960005 2023-11-17,07:48:41.000,321,11055703,13285,0,1700207320,13092.79344357999,83.90783825999824,53509.46586984001 2023-11-17,07:48:42.000,321,11055755,12925,0,1700207321,13092.83386143999,83.91488739000488,53509.423947120005 2023-11-17,07:48:43.000,321,11055718,13125,0,1700207322,13092.82038882,83.9289856500036,53509.50080544 2023-11-17,07:48:44.000,321,11055704,13125,0,1700207323,13092.82038882,83.91488739000488,53509.46586984001 2023-11-17,07:48:45.000,321,11055772,13285,0,1700207324,13092.746289409995,83.93603478000296,53509.41696000001 2023-11-17,07:48:46.000,321,11055714,12965,0,1700207325,13092.766498339995,83.92193652000424,53509.44490848001 2023-11-17,07:48:47.000,321,11055717,13285,0,1700207326,13092.81365250999,83.96423130000039,53509.40298576 2023-11-17,07:48:48.000,321,11055712,13285,0,1700207327,13092.77997096,83.90783825999824,53509.43093424 2023-11-17,07:48:49.000,321,11055704,13365,0,1700207328,13092.766498339995,83.95718217000103,53509.40298576 2023-11-17,07:48:50.000,321,11055706,12965,0,1700207329,13092.73281678999,83.97832955999911,53509.33311456 2023-11-17,07:48:51.000,321,11055749,13445,0,1700207330,13092.746289409995,83.95013304000167,53509.3121532 2023-11-17,07:48:52.000,321,11055711,13365,0,1700207331,13092.806916199996,83.95013304000167,53509.41696000001 2023-11-17,07:48:53.000,321,11055676,13525,0,1700207332,13092.80017989,83.99242781999783,53509.34708880001 2023-11-17,07:48:54.000,321,11055669,13045,0,1700207333,13092.82038882,84.00652608000382,53509.3820244 2023-11-17,07:48:55.000,321,11055747,13005,0,1700207334,13092.83386143999,84.02062434000254,53509.36106304 2023-11-17,07:48:56.000,321,11055739,13285,0,1700207335,13092.81365250999,83.99947695000446,53509.28420472 2023-11-17,07:48:57.000,321,11055711,12845,0,1700207336,13092.84059775,84.00652608000382,53509.29817896001 2023-11-17,07:48:58.000,321,11055723,13005,0,1700207337,13092.887751919996,83.99947695000446,53509.29119184 2023-11-17,07:48:59.000,321,11055722,13285,0,1700207338,13092.88101561,84.02062434000254,53509.375037280006 2023-11-17,07:49:00.000,321,11055719,13125,0,1700207339,13092.847334059996,84.04177173000062,53509.36106304 2023-11-17,07:49:01.000,321,11055714,13405,0,1700207340,13092.907960849996,84.01357521000318,53509.31914032001 2023-11-17,07:49:02.000,321,11055670,13245,0,1700207341,13092.995532879992,84.03472260000126,53509.34708880001 2023-11-17,07:49:03.000,321,11055688,12925,0,1700207342,13093.049423359997,84.06996824999806,53509.39599864001 2023-11-17,07:49:04.000,321,11055712,13005,0,1700207343,13093.015741809992,84.04882085999998,53509.354075920004 2023-11-17,07:49:05.000,321,11055733,13325,0,1700207344,13093.076368599992,84.06996824999806,53509.36805016001 2023-11-17,07:49:06.000,321,11055705,13125,0,1700207345,13093.049423359997,84.06996824999806,53509.305166080005 2023-11-17,07:49:07.000,321,11055710,13245,0,1700207346,13093.069632289997,84.06996824999806,53509.31914032001 2023-11-17,07:49:08.000,321,11055709,12765,0,1700207347,13093.136995389992,84.07701738000469,53509.38901152 2023-11-17,07:49:09.000,321,11055726,13285,0,1700207348,13093.224567420002,84.08406651000405,53509.43792136 2023-11-17,07:49:10.000,321,11055737,13165,0,1700207349,13093.190885869997,84.08406651000405,53509.375037280006 2023-11-17,07:49:11.000,321,11055706,12885,0,1700207350,13093.244776350002,84.14750867999828,53509.3820244 2023-11-17,07:49:12.000,321,11055709,13165,0,1700207351,13093.325612070003,84.15455781000492,53509.40997288 2023-11-17,07:49:13.000,321,11055721,12925,0,1700207352,13093.325612070003,84.18980346000171,53509.39599864001 2023-11-17,07:49:14.000,321,11055657,13205,0,1700207353,13093.345821000003,84.22504910999851,53509.4518956 2023-11-17,07:49:15.000,321,11055729,12925,0,1700207354,13093.305403140002,84.23209823999787,53509.36805016001 2023-11-17,07:49:16.000,321,11055697,12765,0,1700207355,13093.359293619993,84.2391473700045,53509.354075920004 2023-11-17,07:49:17.000,321,11055726,13325,0,1700207356,13093.473810889998,84.25324563000322,53509.49381832001 2023-11-17,07:49:18.000,321,11055717,13125,0,1700207357,13093.500756129994,84.26734389000194,53509.52875392 2023-11-17,07:49:19.000,321,11055683,12765,0,1700207358,13093.568119229989,84.28144215000066,53509.52875392 2023-11-17,07:49:20.000,321,11055731,12965,0,1700207359,13093.514228749998,84.30258953999873,53509.423947120005 2023-11-17,07:49:21.000,321,11055732,13205,0,1700207360,13093.554646609999,84.31668780000473,53509.46586984001 2023-11-17,07:49:22.000,321,11055728,13165,0,1700207361,13093.595064469999,84.31668780000473,53509.521766800004 2023-11-17,07:49:23.000,321,11055701,13125,0,1700207362,13093.601800779994,84.33078606000345,53509.52875392 2023-11-17,07:49:24.000,321,11055691,13285,0,1700207363,13093.62874601999,84.36603171000024,53509.57766376 2023-11-17,07:49:25.000,321,11055691,13205,0,1700207364,13093.662427569994,84.3378351900028,53509.54971528 2023-11-17,07:49:26.000,321,11055699,13085,0,1700207365,13093.662427569994,84.33078606000345,53509.521766800004 2023-11-17,07:49:27.000,321,11055698,13285,0,1700207366,13093.73652698,84.34488432000217,53509.61259936001 2023-11-17,07:49:28.000,321,11055740,12805,0,1700207367,13093.70958173999,84.36603171000024,53509.58465088001 2023-11-17,07:49:29.000,321,11055687,12965,0,1700207368,13093.72979066999,84.39422822999768,53509.61259936001 2023-11-17,07:49:30.000,321,11055645,12925,0,1700207369,13093.682636499994,84.38012996999896,53509.58465088001 2023-11-17,07:49:31.000,321,11055686,12925,0,1700207370,13093.68937280999,84.33078606000345,53509.640547840005 2023-11-17,07:49:32.000,321,11055714,13045,0,1700207371,13093.72979066999,84.3378351900028,53509.70343192001 2023-11-17,07:49:33.000,321,11055723,12965,0,1700207372,13093.74999959999,84.3096386699981,53509.710419040006 2023-11-17,07:49:34.000,321,11055662,13085,0,1700207373,13093.73652698,84.29554040999938,53509.73138040001 2023-11-17,07:49:35.000,321,11055645,13085,0,1700207374,13093.75673591,84.31668780000473,53509.710419040006 2023-11-17,07:49:36.000,321,11055757,13005,0,1700207375,13093.682636499994,84.24619650000386,53509.640547840005 2023-11-17,07:49:37.000,321,11055733,13085,0,1700207376,13093.70958173999,84.25324563000322,53509.66150920001 2023-11-17,07:49:38.000,321,11055739,12925,0,1700207377,13093.66916387999,84.23209823999787,53509.654522079996 2023-11-17,07:49:39.000,321,11055680,13125,0,1700207378,13093.73652698,84.2391473700045,53509.689457680004 2023-11-17,07:49:40.000,321,11055685,13125,0,1700207379,13093.70958173999,84.24619650000386,53509.70343192001 2023-11-17,07:49:41.000,321,11055702,12965,0,1700207380,13093.682636499994,84.20390172000043,53509.72439328 2023-11-17,07:49:42.000,321,11055697,13165,0,1700207381,13093.743263289995,84.18275433000235,53509.71740616 2023-11-17,07:49:43.000,321,11055695,13125,0,1700207382,13093.803890079995,84.18980346000171,53509.766316 2023-11-17,07:49:44.000,321,11055730,13325,0,1700207383,13093.763472219995,84.15455781000492,53509.81522584 2023-11-17,07:49:45.000,321,11055725,13085,0,1700207384,13093.71631805,84.14045954999892,53509.72439328 2023-11-17,07:49:46.000,321,11055701,13245,0,1700207385,13093.71631805,84.1263612900002,53509.70343192001 2023-11-17,07:49:47.000,321,11055684,13205,0,1700207386,13093.70958173999,84.11931216000085,53509.689457680004 2023-11-17,07:49:48.000,321,11055656,13205,0,1700207387,13093.763472219995,84.10521390000213,53509.74535464 2023-11-17,07:49:49.000,321,11055733,13285,0,1700207388,13093.79041745999,84.09816477000277,53509.766316 2023-11-17,07:49:50.000,321,11055692,13165,0,1700207389,13093.79041745999,84.09816477000277,53509.74535464 2023-11-17,07:49:51.000,321,11055686,13005,0,1700207390,13093.79041745999,84.09111564000341,53509.66150920001 2023-11-17,07:49:52.000,321,11055722,13045,0,1700207391,13093.79715377,84.00652608000382,53509.73138040001 2023-11-17,07:49:53.000,321,11055687,13005,0,1700207392,13093.77694484,83.99947695000446,53509.75234176001 2023-11-17,07:49:54.000,321,11055717,13325,0,1700207393,13093.77694484,84.01357521000318,53509.766316 2023-11-17,07:49:55.000,321,11055680,13205,0,1700207394,13093.763472219995,83.99242781999783,53509.75234176001 2023-11-17,07:49:56.000,321,11055724,13125,0,1700207395,13093.723054359994,83.99242781999783,53509.74535464 2023-11-17,07:49:57.000,321,11055710,13165,0,1700207396,13093.77694484,83.94308391000231,53509.80125160001 2023-11-17,07:49:58.000,321,11055676,12765,0,1700207397,13093.783681149995,83.94308391000231,53509.80125160001 2023-11-17,07:49:59.000,321,11055731,13125,0,1700207398,13093.803890079995,83.92193652000424,53509.78727736 2023-11-17,07:50:00.000,321,11055725,13005,0,1700207399,13093.71631805,83.89373999999953,53509.74535464 2023-11-17,07:50:01.000,321,11055771,12965,0,1700207400,13093.71631805,83.85144522000337,53509.710419040006 2023-11-17,07:50:02.000,321,11055751,12885,0,1700207401,13093.763472219995,83.83734696000465,53509.77330312 2023-11-17,07:50:03.000,321,11055688,12925,0,1700207402,13093.68937280999,83.82324869999866,53509.71740616 2023-11-17,07:50:04.000,321,11055744,13125,0,1700207403,13093.675900189999,83.8161995699993,53509.78727736 2023-11-17,07:50:05.000,321,11055742,12965,0,1700207404,13093.68937280999,83.80915043999994,53509.73138040001 2023-11-17,07:50:06.000,321,11055729,12965,0,1700207405,13093.64895494999,83.80210131000058,53509.72439328 2023-11-17,07:50:07.000,321,11055697,13125,0,1700207406,13093.66916387999,83.79505218000122,53509.6964448 2023-11-17,07:50:08.000,321,11055756,12885,0,1700207407,13093.64895494999,83.76685566000378,53509.74535464 2023-11-17,07:50:09.000,321,11055730,13045,0,1700207408,13093.655691259999,83.77390479000314,53509.72439328 2023-11-17,07:50:10.000,321,11055725,13125,0,1700207409,13093.574855539999,83.78800305000186,53509.70343192001 2023-11-17,07:50:11.000,321,11055743,13005,0,1700207410,13093.561382919994,83.8161995699993,53509.61958648 2023-11-17,07:50:12.000,321,11055721,13325,0,1700207411,13093.622009709994,83.82324869999866,53509.67548344 2023-11-17,07:50:13.000,321,11055771,12965,0,1700207412,13093.595064469999,83.82324869999866,53509.73836752 2023-11-17,07:50:14.000,321,11055707,13485,0,1700207413,13093.622009709994,83.82324869999866,53509.6964448 2023-11-17,07:50:15.000,321,11055789,13125,0,1700207414,13093.622009709994,83.84439609000401,53509.66150920001 2023-11-17,07:50:16.000,321,11055709,12925,0,1700207415,13093.561382919994,83.85849435000273,53509.640547840005 2023-11-17,07:50:17.000,321,11055772,12885,0,1700207416,13093.507492439989,83.86554348000209,53509.591638000005 2023-11-17,07:50:18.000,321,11055715,13165,0,1700207417,13093.534437679999,83.87259261000145,53509.59862512 2023-11-17,07:50:19.000,321,11055715,12925,0,1700207418,13093.60853708999,83.8796417400008,53509.59862512 2023-11-17,07:50:20.000,321,11055749,13325,0,1700207419,13093.568119229989,83.89373999999953,53509.57067664 2023-11-17,07:50:21.000,321,11055713,13165,0,1700207420,13093.581591849994,83.89373999999953,53509.640547840005 2023-11-17,07:50:22.000,321,11055697,13205,0,1700207421,13093.62874601999,83.90078912999888,53509.67548344 2023-11-17,07:50:23.000,321,11055690,12965,0,1700207422,13093.595064469999,83.89373999999953,53509.68247056001 2023-11-17,07:50:24.000,321,11055712,13365,0,1700207423,13093.622009709994,83.90783825999824,53509.689457680004 2023-11-17,07:50:25.000,321,11055704,13045,0,1700207424,13093.574855539999,83.94308391000231,53509.6964448 2023-11-17,07:50:26.000,321,11055720,13285,0,1700207425,13093.595064469999,83.95013304000167,53509.60561224 2023-11-17,07:50:27.000,321,11055715,13405,0,1700207426,13093.554646609999,83.88669087000017,53509.59862512 2023-11-17,07:50:28.000,321,11055718,13285,0,1700207427,13093.601800779994,83.90783825999824,53509.68247056001 2023-11-17,07:50:29.000,321,11055706,13045,0,1700207428,13093.655691259999,83.85849435000273,53509.654522079996 2023-11-17,07:50:30.000,321,11055725,13285,0,1700207429,13093.601800779994,83.8796417400008,53509.63356072001 2023-11-17,07:50:31.000,321,11055709,13205,0,1700207430,13093.601800779994,83.8796417400008,53509.591638000005 2023-11-17,07:50:32.000,321,11055725,13125,0,1700207431,13093.64895494999,83.8796417400008,53509.68247056001 2023-11-17,07:50:33.000,321,11055753,12885,0,1700207432,13093.642218639994,83.88669087000017,53509.61958648 2023-11-17,07:50:34.000,321,11055718,13125,0,1700207433,13093.642218639994,83.85849435000273,53509.59862512 2023-11-17,07:50:35.000,321,11055755,13085,0,1700207434,13093.62874601999,83.85849435000273,53509.591638000005 2023-11-17,07:50:36.000,321,11055717,12965,0,1700207435,13093.62874601999,83.83734696000465,53509.54971528 2023-11-17,07:50:37.000,321,11055725,12965,0,1700207436,13093.70958173999,83.8161995699993,53509.640547840005 2023-11-17,07:50:38.000,321,11055745,13005,0,1700207437,13093.723054359994,83.82324869999866,53509.66849632 2023-11-17,07:50:39.000,321,11055679,13445,0,1700207438,13093.723054359994,83.77390479000314,53509.66150920001 2023-11-17,07:50:40.000,321,11055714,13085,0,1700207439,13093.68937280999,83.76685566000378,53509.58465088001 2023-11-17,07:50:41.000,321,11055692,12965,0,1700207440,13093.682636499994,83.75980653000443,53509.52875392 2023-11-17,07:50:42.000,321,11055694,13205,0,1700207441,13093.72979066999,83.77390479000314,53509.59862512 2023-11-17,07:50:43.000,321,11055697,13005,0,1700207442,13093.72979066999,83.717511750001,53509.63356072001 2023-11-17,07:50:44.000,321,11055713,12885,0,1700207443,13093.675900189999,83.6822661000042,53509.60561224 2023-11-17,07:50:45.000,321,11055727,13125,0,1700207444,13093.635482329999,83.67521697000484,53509.60561224 2023-11-17,07:50:46.000,321,11055698,13125,0,1700207445,13093.615273399999,83.6681678399982,53509.59862512 2023-11-17,07:50:47.000,321,11055688,12965,0,1700207446,13093.642218639994,83.63997132000077,53509.66849632 2023-11-17,07:50:48.000,321,11055727,13125,0,1700207447,13093.615273399999,83.59767654000461,53509.68247056001 2023-11-17,07:50:49.000,321,11055733,13205,0,1700207448,13093.588328159989,83.59062740999798,53509.61958648 2023-11-17,07:50:50.000,321,11055671,13045,0,1700207449,13093.520965059994,83.59767654000461,53509.486831199996 2023-11-17,07:50:51.000,321,11055744,12845,0,1700207450,13093.480547199993,83.55538176000118,53509.5567024 2023-11-17,07:50:52.000,321,11055701,13085,0,1700207451,13093.487283509989,83.55538176000118,53509.60561224 2023-11-17,07:50:53.000,321,11055698,13485,0,1700207452,13093.480547199993,83.54833263000182,53509.654522079996 2023-11-17,07:50:54.000,321,11055784,13205,0,1700207453,13093.467074579989,83.52718524000375,53509.66849632 2023-11-17,07:50:55.000,321,11055747,12765,0,1700207454,13093.413184099998,83.54128350000246,53509.640547840005 2023-11-17,07:50:56.000,321,11055739,13205,0,1700207455,13093.325612070003,83.51308697999775,53509.5567024 2023-11-17,07:50:57.000,321,11055729,12925,0,1700207456,13093.312139449998,83.51308697999775,53509.59862512 2023-11-17,07:50:58.000,321,11055756,12765,0,1700207457,13093.264985280002,83.54833263000182,53509.58465088001 2023-11-17,07:50:59.000,321,11055752,13125,0,1700207458,13093.238040039992,83.52718524000375,53509.57067664 2023-11-17,07:51:00.000,321,11055751,13125,0,1700207459,13093.190885869997,83.51308697999775,53509.54971528 2023-11-17,07:51:01.000,321,11055719,13045,0,1700207460,13093.163940630002,83.56243089000054,53509.57766376 2023-11-17,07:51:02.000,321,11055657,13285,0,1700207461,13093.211094799997,83.54833263000182,53509.61958648 2023-11-17,07:51:03.000,321,11055723,13045,0,1700207462,13093.143731700002,83.52013611000439,53509.57067664 2023-11-17,07:51:04.000,321,11055737,13085,0,1700207463,13093.143731700002,83.54833263000182,53509.57766376 2023-11-17,07:51:05.000,321,11055704,13325,0,1700207464,13093.069632289997,83.59062740999798,53509.57766376 2023-11-17,07:51:06.000,321,11055689,13085,0,1700207465,13093.002269190001,83.57652914999926,53509.423947120005 2023-11-17,07:51:07.000,321,11055743,13125,0,1700207466,13093.022478120001,83.63997132000077,53509.472856960005 2023-11-17,07:51:08.000,321,11055709,12805,0,1700207467,13092.982060260001,83.66111870999885,53509.45888272 2023-11-17,07:51:09.000,321,11055704,13005,0,1700207468,13093.009005499996,83.6681678399982,53509.57067664 2023-11-17,07:51:10.000,321,11055720,13445,0,1700207469,13092.982060260001,83.73161000999971,53509.486831199996 2023-11-17,07:51:11.000,321,11055732,12805,0,1700207470,13092.928169779996,83.68931523000356,53509.53574104001 2023-11-17,07:51:12.000,321,11055666,13285,0,1700207471,13092.934906089991,83.76685566000378,53509.50080544 2023-11-17,07:51:13.000,321,11055711,13405,0,1700207472,13092.914697159991,83.73865913999907,53509.4518956 2023-11-17,07:51:14.000,321,11055739,12885,0,1700207473,13092.90122454,83.83029782999802,53509.43093424 2023-11-17,07:51:15.000,321,11055740,13285,0,1700207474,13092.81365250999,83.83029782999802,53509.423947120005 2023-11-17,07:51:16.000,321,11055722,12965,0,1700207475,13092.81365250999,83.86554348000209,53509.45888272 2023-11-17,07:51:17.000,321,11055708,13125,0,1700207476,13092.83386143999,83.83029782999802,53509.43792136 2023-11-17,07:51:18.000,321,11055695,13085,0,1700207477,13092.874279299991,83.87259261000145,53509.51477968001 2023-11-17,07:51:19.000,321,11055757,13285,0,1700207478,13092.86080668,83.90783825999824,53509.46586984001 2023-11-17,07:51:20.000,321,11055744,12805,0,1700207479,13092.75976203,83.92193652000424,53509.38901152 2023-11-17,07:51:21.000,321,11055679,13045,0,1700207480,13092.766498339995,83.92193652000424,53509.423947120005 2023-11-17,07:51:22.000,321,11055759,13165,0,1700207481,13092.75302571999,83.94308391000231,53509.44490848001 2023-11-17,07:51:23.000,321,11055702,13165,0,1700207482,13092.786707269996,83.93603478000296,53509.423947120005 2023-11-17,07:51:24.000,321,11055756,13085,0,1700207483,13092.806916199996,83.97128042999975,53509.3820244 2023-11-17,07:51:25.000,321,11055751,13685,0,1700207484,13092.726080479995,83.94308391000231,53509.40298576 2023-11-17,07:51:26.000,321,11055704,13045,0,1700207485,13092.7395531,83.91488739000488,53509.34010168 2023-11-17,07:51:27.000,321,11055652,13565,0,1700207486,13092.726080479995,83.91488739000488,53509.34010168 2023-11-17,07:51:28.000,321,11055667,13205,0,1700207487,13092.77323464999,83.90078912999888,53509.38901152 2023-11-17,07:51:29.000,321,11055740,13165,0,1700207488,13092.77997096,83.85849435000273,53509.36106304 2023-11-17,07:51:30.000,321,11055694,13125,0,1700207489,13092.81365250999,83.85849435000273,53509.3820244 2023-11-17,07:51:31.000,321,11055676,13165,0,1700207490,13092.746289409995,83.83734696000465,53509.36106304 2023-11-17,07:51:32.000,321,11055673,13165,0,1700207491,13092.71934417,83.84439609000401,53509.36106304 2023-11-17,07:51:33.000,321,11055738,13085,0,1700207492,13092.84059775,83.75275739999779,53509.40298576 2023-11-17,07:51:34.000,321,11055752,13045,0,1700207493,13092.847334059996,83.77390479000314,53509.38901152 2023-11-17,07:51:35.000,321,11055679,13285,0,1700207494,13092.84059775,83.73161000999971,53509.3820244 2023-11-17,07:51:36.000,321,11055700,13125,0,1700207495,13092.746289409995,83.75275739999779,53509.3820244 2023-11-17,07:51:37.000,321,11055700,12925,0,1700207496,13092.806916199996,83.70341349000228,53509.36805016001 2023-11-17,07:51:38.000,321,11055635,13125,0,1700207497,13092.806916199996,83.71046262000164,53509.40298576 2023-11-17,07:51:39.000,321,11055702,13125,0,1700207498,13092.827125129996,83.66111870999885,53509.43792136 2023-11-17,07:51:40.000,321,11055681,13565,0,1700207499,13092.71934417,83.64702045000013,53509.32612744001 2023-11-17,07:51:41.000,321,11055700,13485,0,1700207500,13092.77997096,83.67521697000484,53509.33311456 2023-11-17,07:51:42.000,321,11055764,13125,0,1700207501,13092.83386143999,83.63292219000141,53509.41696000001 2023-11-17,07:51:43.000,321,11055738,13205,0,1700207502,13092.84059775,83.59767654000461,53509.43093424 2023-11-17,07:51:44.000,321,11055754,12925,0,1700207503,13092.867542989996,83.59062740999798,53509.36805016001 2023-11-17,07:51:45.000,321,11055730,13045,0,1700207504,13092.847334059996,83.59767654000461,53509.38901152 2023-11-17,07:51:46.000,321,11055737,13165,0,1700207505,13092.81365250999,83.61882393000269,53509.354075920004 2023-11-17,07:51:47.000,321,11055681,13045,0,1700207506,13092.847334059996,83.61882393000269,53509.3820244 2023-11-17,07:51:48.000,321,11055704,13005,0,1700207507,13092.82038882,83.6681678399982,53509.305166080005 2023-11-17,07:51:49.000,321,11055713,13165,0,1700207508,13092.921433470001,83.66111870999885,53509.375037280006 2023-11-17,07:51:50.000,321,11055717,13325,0,1700207509,13092.941642400001,83.65406957999949,53509.41696000001 2023-11-17,07:51:51.000,321,11055748,12965,0,1700207510,13092.961851330001,83.63997132000077,53509.375037280006 2023-11-17,07:51:52.000,321,11055731,13445,0,1700207511,13092.86080668,83.6681678399982,53509.27721760001 2023-11-17,07:51:53.000,321,11055718,12925,0,1700207512,13092.907960849996,83.69636436000292,53509.31914032001 2023-11-17,07:51:54.000,321,11055687,12885,0,1700207513,13092.975323949991,83.75275739999779,53509.375037280006 2023-11-17,07:51:55.000,321,11055706,12965,0,1700207514,13092.961851330001,83.74570826999843,53509.29817896001 2023-11-17,07:51:56.000,321,11055730,13005,0,1700207515,13092.941642400001,83.73865913999907,53509.34708880001 2023-11-17,07:51:57.000,321,11055725,12925,0,1700207516,13093.042687050001,83.78800305000186,53509.45888272 2023-11-17,07:51:58.000,321,11055691,13245,0,1700207517,13093.069632289997,83.80915043999994,53509.46586984001 2023-11-17,07:51:59.000,321,11055710,13405,0,1700207518,13093.056159669992,83.83734696000465,53509.43792136 2023-11-17,07:52:00.000,321,11055727,13205,0,1700207519,13092.982060260001,83.85144522000337,53509.41696000001 2023-11-17,07:52:01.000,321,11055718,13205,0,1700207520,13093.056159669992,83.85144522000337,53509.40997288 2023-11-17,07:52:02.000,321,11055712,13285,0,1700207521,13093.096577529992,83.85849435000273,53509.43792136 2023-11-17,07:52:03.000,321,11055702,13285,0,1700207522,13093.177413249992,83.84439609000401,53509.43792136 2023-11-17,07:52:04.000,321,11055692,12925,0,1700207523,13093.143731700002,83.87259261000145,53509.44490848001 2023-11-17,07:52:05.000,321,11055661,13125,0,1700207524,13093.163940630002,83.90078912999888,53509.3820244 2023-11-17,07:52:06.000,321,11055656,13205,0,1700207525,13093.170676939997,83.89373999999953,53509.44490848001 2023-11-17,07:52:07.000,321,11055721,13165,0,1700207526,13093.264985280002,83.90078912999888,53509.486831199996 2023-11-17,07:52:08.000,321,11055671,13165,0,1700207527,13093.231303729997,83.89373999999953,53509.53574104001 2023-11-17,07:52:09.000,321,11055713,13125,0,1700207528,13093.271721589997,83.95718217000103,53509.45888272 2023-11-17,07:52:10.000,321,11055690,13125,0,1700207529,13093.258248969993,83.9289856500036,53509.4518956 2023-11-17,07:52:11.000,321,11055715,12925,0,1700207530,13093.291930519998,83.95718217000103,53509.375037280006 2023-11-17,07:52:12.000,321,11055694,13005,0,1700207531,13093.345821000003,83.95013304000167,53509.47984408 2023-11-17,07:52:13.000,321,11055704,13045,0,1700207532,13093.453601959998,83.95013304000167,53509.57766376 2023-11-17,07:52:14.000,321,11055695,13125,0,1700207533,13093.473810889998,83.95013304000167,53509.5567024 2023-11-17,07:52:15.000,321,11055712,13205,0,1700207534,13093.494019819998,83.91488739000488,53509.57766376 2023-11-17,07:52:16.000,321,11055717,13085,0,1700207535,13093.433393029998,83.92193652000424,53509.46586984001 2023-11-17,07:52:17.000,321,11055726,13125,0,1700207536,13093.473810889998,83.88669087000017,53509.53574104001 2023-11-17,07:52:18.000,321,11055720,13045,0,1700207537,13093.487283509989,83.90783825999824,53509.5567024 2023-11-17,07:52:19.000,321,11055727,13045,0,1700207538,13093.547910299989,83.86554348000209,53509.56368952001 2023-11-17,07:52:20.000,321,11055690,13045,0,1700207539,13093.595064469999,83.85849435000273,53509.60561224 2023-11-17,07:52:21.000,321,11055741,13445,0,1700207540,13093.588328159989,83.88669087000017,53509.54971528 2023-11-17,07:52:22.000,321,11055680,13125,0,1700207541,13093.588328159989,83.88669087000017,53509.58465088001 2023-11-17,07:52:23.000,321,11055689,13285,0,1700207542,13093.642218639994,83.83029782999802,53509.67548344 2023-11-17,07:52:24.000,321,11055695,13005,0,1700207543,13093.622009709994,83.83029782999802,53509.64753496 2023-11-17,07:52:25.000,321,11055698,13205,0,1700207544,13093.655691259999,83.79505218000122,53509.64753496 2023-11-17,07:52:26.000,321,11055721,13045,0,1700207545,13093.588328159989,83.76685566000378,53509.6265736 2023-11-17,07:52:27.000,321,11055710,12925,0,1700207546,13093.574855539999,83.74570826999843,53509.60561224 2023-11-17,07:52:28.000,321,11055684,12925,0,1700207547,13093.64895494999,83.69636436000292,53509.689457680004 2023-11-17,07:52:29.000,321,11055715,13245,0,1700207548,13093.702845429994,83.68931523000356,53509.73836752 2023-11-17,07:52:30.000,321,11055721,13205,0,1700207549,13093.635482329999,83.6681678399982,53509.759328880005 2023-11-17,07:52:31.000,321,11055706,12965,0,1700207550,13093.642218639994,83.61882393000269,53509.640547840005 2023-11-17,07:52:32.000,321,11055692,13285,0,1700207551,13093.662427569994,83.61177480000333,53509.6964448 2023-11-17,07:52:33.000,321,11055693,13085,0,1700207552,13093.635482329999,83.59767654000461,53509.710419040006 2023-11-17,07:52:34.000,321,11055683,13045,0,1700207553,13093.588328159989,83.5694800199999,53509.689457680004 2023-11-17,07:52:35.000,321,11055703,12805,0,1700207554,13093.561382919994,83.59767654000461,53509.640547840005 2023-11-17,07:52:36.000,321,11055707,13285,0,1700207555,13093.534437679999,83.57652914999926,53509.66150920001 2023-11-17,07:52:37.000,321,11055743,13045,0,1700207556,13093.568119229989,83.57652914999926,53509.79426448 2023-11-17,07:52:38.000,321,11055713,13085,0,1700207557,13093.574855539999,83.54128350000246,53509.82920008001 2023-11-17,07:52:39.000,321,11055675,13285,0,1700207558,13093.561382919994,83.57652914999926,53509.808238720005 2023-11-17,07:52:40.000,321,11055738,13205,0,1700207559,13093.514228749998,83.54833263000182,53509.73138040001 2023-11-17,07:52:41.000,321,11055689,13085,0,1700207560,13093.453601959998,83.58357827999862,53509.66849632 2023-11-17,07:52:42.000,321,11055713,13525,0,1700207561,13093.453601959998,83.61177480000333,53509.72439328 2023-11-17,07:52:43.000,321,11055697,13125,0,1700207562,13093.480547199993,83.61177480000333,53509.759328880005 2023-11-17,07:52:44.000,321,11055731,13605,0,1700207563,13093.419920409993,83.62587306000205,53509.74535464 2023-11-17,07:52:45.000,321,11055695,13365,0,1700207564,13093.392975169998,83.65406957999949,53509.710419040006 2023-11-17,07:52:46.000,321,11055744,12765,0,1700207565,13093.392975169998,83.63997132000077,53509.759328880005 2023-11-17,07:52:47.000,321,11055698,13245,0,1700207566,13093.446865649988,83.64702045000013,53509.81522584 2023-11-17,07:52:48.000,321,11055703,13005,0,1700207567,13093.413184099998,83.67521697000484,53509.766316 2023-11-17,07:52:49.000,321,11055711,13165,0,1700207568,13093.386238859988,83.71046262000164,53509.766316 2023-11-17,07:52:50.000,321,11055710,13245,0,1700207569,13093.291930519998,83.72456088000035,53509.70343192001 2023-11-17,07:52:51.000,321,11055711,13165,0,1700207570,13093.332348379998,83.73161000999971,53509.73836752 2023-11-17,07:52:52.000,321,11055733,13085,0,1700207571,13093.244776350002,83.75980653000443,53509.64753496 2023-11-17,07:52:53.000,321,11055731,13045,0,1700207572,13093.372766239998,83.75275739999779,53509.759328880005 2023-11-17,07:52:54.000,321,11055678,12845,0,1700207573,13093.345821000003,83.73865913999907,53509.766316 2023-11-17,07:52:55.000,321,11055681,13125,0,1700207574,13093.359293619993,83.78800305000186,53509.80125160001 2023-11-17,07:52:56.000,321,11055743,13285,0,1700207575,13093.278457899993,83.80915043999994,53509.73138040001 2023-11-17,07:52:57.000,321,11055681,12605,0,1700207576,13093.271721589997,83.83029782999802,53509.710419040006 2023-11-17,07:52:58.000,321,11055722,13045,0,1700207577,13093.305403140002,83.83029782999802,53509.710419040006 2023-11-17,07:52:59.000,321,11055721,13285,0,1700207578,13093.298666829993,83.84439609000401,53509.77330312 2023-11-17,07:53:00.000,321,11055716,13005,0,1700207579,13093.224567420002,83.88669087000017,53509.689457680004 2023-11-17,07:53:01.000,321,11055697,13085,0,1700207580,13093.264985280002,83.89373999999953,53509.72439328 2023-11-17,07:53:02.000,321,11055712,12885,0,1700207581,13093.298666829993,83.88669087000017,53509.79426448 2023-11-17,07:53:03.000,321,11055763,13245,0,1700207582,13093.298666829993,83.87259261000145,53509.766316 2023-11-17,07:53:04.000,321,11055738,13245,0,1700207583,13093.244776350002,83.88669087000017,53509.73836752 2023-11-17,07:53:05.000,321,11055715,13405,0,1700207584,13093.251512659997,83.88669087000017,53509.75234176001 2023-11-17,07:53:06.000,321,11055720,13205,0,1700207585,13093.204358490002,83.90783825999824,53509.6964448 2023-11-17,07:53:07.000,321,11055706,12965,0,1700207586,13093.190885869997,83.91488739000488,53509.70343192001 2023-11-17,07:53:08.000,321,11055697,13365,0,1700207587,13093.238040039992,83.89373999999953,53509.75234176001 2023-11-17,07:53:09.000,321,11055664,13005,0,1700207588,13093.258248969993,83.8796417400008,53509.766316 2023-11-17,07:53:10.000,321,11055753,13245,0,1700207589,13093.258248969993,83.91488739000488,53509.71740616 2023-11-17,07:53:11.000,321,11055725,12965,0,1700207590,13093.264985280002,83.89373999999953,53509.6964448 2023-11-17,07:53:12.000,321,11055740,12925,0,1700207591,13093.298666829993,83.89373999999953,53509.70343192001 2023-11-17,07:53:13.000,321,11055704,12965,0,1700207592,13093.298666829993,83.90078912999888,53509.80125160001 2023-11-17,07:53:14.000,321,11055694,13405,0,1700207593,13093.291930519998,83.87259261000145,53509.77330312 2023-11-17,07:53:15.000,321,11055677,12965,0,1700207594,13093.291930519998,83.86554348000209,53509.70343192001 2023-11-17,07:53:16.000,321,11055703,13285,0,1700207595,13093.271721589997,83.89373999999953,53509.66150920001 2023-11-17,07:53:17.000,321,11055720,12765,0,1700207596,13093.345821000003,83.80210131000058,53509.81522584 2023-11-17,07:53:18.000,321,11055700,12805,0,1700207597,13093.352557309998,83.82324869999866,53509.77330312 2023-11-17,07:53:19.000,321,11055726,13085,0,1700207598,13093.352557309998,83.8161995699993,53509.78029024001 2023-11-17,07:53:20.000,321,11055744,13325,0,1700207599,13093.298666829993,83.8161995699993,53509.6964448 2023-11-17,07:53:21.000,321,11055745,12605,0,1700207600,13093.318875759993,83.80210131000058,53509.710419040006 2023-11-17,07:53:22.000,321,11055754,13205,0,1700207601,13093.345821000003,83.76685566000378,53509.74535464 2023-11-17,07:53:23.000,321,11055687,12885,0,1700207602,13093.339084689993,83.74570826999843,53509.71740616 2023-11-17,07:53:24.000,321,11055735,12925,0,1700207603,13093.379502549993,83.7809539200025,53509.75234176001 2023-11-17,07:53:25.000,321,11055739,13045,0,1700207604,13093.318875759993,83.80915043999994,53509.75234176001 2023-11-17,07:53:26.000,321,11055736,13085,0,1700207605,13093.352557309998,83.80210131000058,53509.74535464 2023-11-17,07:53:27.000,321,11055710,13125,0,1700207606,13093.372766239998,83.78800305000186,53509.82920008001 2023-11-17,07:53:28.000,321,11055783,12925,0,1700207607,13093.406447789988,83.76685566000378,53509.80125160001 2023-11-17,07:53:29.000,321,11055724,12765,0,1700207608,13093.345821000003,83.77390479000314,53509.689457680004 2023-11-17,07:53:30.000,321,11055694,13245,0,1700207609,13093.291930519998,83.79505218000122,53509.67548344 2023-11-17,07:53:31.000,321,11055730,12925,0,1700207610,13093.332348379998,83.8161995699993,53509.75234176001 2023-11-17,07:53:32.000,321,11055722,13485,0,1700207611,13093.345821000003,83.80210131000058,53509.82920008001 2023-11-17,07:53:33.000,321,11055730,13285,0,1700207612,13093.379502549993,83.80210131000058,53509.8361872 2023-11-17,07:53:34.000,321,11055690,12965,0,1700207613,13093.366029929988,83.8161995699993,53509.822212959996 2023-11-17,07:53:35.000,321,11055674,13085,0,1700207614,13093.312139449998,83.83029782999802,53509.79426448 2023-11-17,07:53:36.000,321,11055717,12925,0,1700207615,13093.264985280002,83.85849435000273,53509.71740616 2023-11-17,07:53:37.000,321,11055754,13205,0,1700207616,13093.258248969993,83.87259261000145,53509.73138040001 2023-11-17,07:53:38.000,321,11055701,12925,0,1700207617,13093.318875759993,83.90783825999824,53509.81522584 2023-11-17,07:53:39.000,321,11055687,13285,0,1700207618,13093.332348379998,83.89373999999953,53509.79426448 2023-11-17,07:53:40.000,321,11055707,13085,0,1700207619,13093.285194210002,83.91488739000488,53509.75234176001 2023-11-17,07:53:41.000,321,11055720,12925,0,1700207620,13093.231303729997,83.95718217000103,53509.759328880005 2023-11-17,07:53:42.000,321,11055701,13045,0,1700207621,13093.318875759993,83.92193652000424,53509.759328880005 2023-11-17,07:53:43.000,321,11055704,12805,0,1700207622,13093.366029929988,83.93603478000296,53509.766316 2023-11-17,07:53:44.000,321,11055758,13285,0,1700207623,13093.366029929988,83.93603478000296,53509.808238720005 2023-11-17,07:53:45.000,321,11055728,12965,0,1700207624,13093.359293619993,83.92193652000424,53509.78727736 2023-11-17,07:53:46.000,321,11055730,12965,0,1700207625,13093.372766239998,83.95013304000167,53509.75234176001 2023-11-17,07:53:47.000,321,11055708,13205,0,1700207626,13093.392975169998,83.98537868999847,53509.77330312 2023-11-17,07:53:48.000,321,11055723,13165,0,1700207627,13093.460338269993,83.99242781999783,53509.93400688 2023-11-17,07:53:49.000,321,11055668,13125,0,1700207628,13093.520965059994,83.98537868999847,53509.92003264001 2023-11-17,07:53:50.000,321,11055723,13005,0,1700207629,13093.460338269993,83.95718217000103,53509.92003264001 2023-11-17,07:53:51.000,321,11055741,13045,0,1700207630,13093.446865649988,84.02062434000254,53509.81522584 2023-11-17,07:53:52.000,321,11055758,12885,0,1700207631,13093.494019819998,83.99947695000446,53509.84317432 2023-11-17,07:53:53.000,321,11055701,13125,0,1700207632,13093.520965059994,83.98537868999847,53509.86413568 2023-11-17,07:53:54.000,321,11055726,13405,0,1700207633,13093.534437679999,83.97832955999911,53509.87112280001 2023-11-17,07:53:55.000,321,11055702,13365,0,1700207634,13093.561382919994,84.01357521000318,53509.87112280001 2023-11-17,07:53:56.000,321,11055676,13125,0,1700207635,13093.520965059994,84.0276734700019,53509.808238720005 2023-11-17,07:53:57.000,321,11055696,13205,0,1700207636,13093.642218639994,84.0276734700019,53509.927019760005 2023-11-17,07:53:58.000,321,11055702,13205,0,1700207637,13093.635482329999,84.01357521000318,53509.940994 2023-11-17,07:53:59.000,321,11055723,12925,0,1700207638,13093.66916387999,84.01357521000318,53509.9060584 2023-11-17,07:54:00.000,321,11055739,13405,0,1700207639,13093.622009709994,83.96423130000039,53509.940994 2023-11-17,07:54:01.000,321,11055758,13285,0,1700207640,13093.635482329999,84.00652608000382,53509.878109920006 2023-11-17,07:54:02.000,321,11055714,13045,0,1700207641,13093.68937280999,83.99242781999783,53509.940994 2023-11-17,07:54:03.000,321,11055723,13125,0,1700207642,13093.642218639994,83.94308391000231,53509.92003264001 2023-11-17,07:54:04.000,321,11055714,12965,0,1700207643,13093.66916387999,83.9289856500036,53509.975929600005 2023-11-17,07:54:05.000,321,11055752,13285,0,1700207644,13093.642218639994,83.95718217000103,53509.96195536 2023-11-17,07:54:06.000,321,11055745,12965,0,1700207645,13093.62874601999,83.88669087000017,53509.96894248001 2023-11-17,07:54:07.000,321,11055707,12885,0,1700207646,13093.68937280999,83.9289856500036,53509.98291672 2023-11-17,07:54:08.000,321,11055737,13085,0,1700207647,13093.682636499994,83.93603478000296,53509.94798112001 2023-11-17,07:54:09.000,321,11055686,13125,0,1700207648,13093.675900189999,83.9289856500036,53509.927019760005 2023-11-17,07:54:10.000,321,11055695,12965,0,1700207649,13093.662427569994,83.94308391000231,53509.89907128001 2023-11-17,07:54:11.000,321,11055690,13125,0,1700207650,13093.615273399999,83.92193652000424,53509.9060584 2023-11-17,07:54:12.000,321,11055718,13205,0,1700207651,13093.64895494999,83.89373999999953,53509.975929600005 2023-11-17,07:54:13.000,321,11055745,13045,0,1700207652,13093.723054359994,83.85144522000337,53509.989903839996 2023-11-17,07:54:14.000,321,11055716,13285,0,1700207653,13093.682636499994,83.86554348000209,53509.989903839996 2023-11-17,07:54:15.000,321,11055662,13285,0,1700207654,13093.71631805,83.82324869999866,53509.989903839996 2023-11-17,07:54:16.000,321,11055728,13085,0,1700207655,13093.682636499994,83.87259261000145,53509.940994 2023-11-17,07:54:17.000,321,11055726,12685,0,1700207656,13093.675900189999,83.85849435000273,53509.94798112001 2023-11-17,07:54:18.000,321,11055724,13005,0,1700207657,13093.66916387999,83.92193652000424,53509.96894248001 2023-11-17,07:54:19.000,321,11055735,13285,0,1700207658,13093.68937280999,83.90783825999824,53510.01785232001 2023-11-17,07:54:20.000,321,11055718,12925,0,1700207659,13093.655691259999,83.86554348000209,53509.975929600005 2023-11-17,07:54:21.000,321,11055727,13285,0,1700207660,13093.64895494999,83.90783825999824,53509.99689096001 2023-11-17,07:54:22.000,321,11055701,13205,0,1700207661,13093.682636499994,83.88669087000017,53510.05977504 2023-11-17,07:54:23.000,321,11055703,12965,0,1700207662,13093.655691259999,83.89373999999953,53510.03182656 2023-11-17,07:54:24.000,321,11055710,12765,0,1700207663,13093.64895494999,83.88669087000017,53510.0108652 2023-11-17,07:54:25.000,321,11055729,13165,0,1700207664,13093.635482329999,83.87259261000145,53510.03881368001 2023-11-17,07:54:26.000,321,11055742,12965,0,1700207665,13093.574855539999,83.87259261000145,53510.0108652 2023-11-17,07:54:27.000,321,11055711,13125,0,1700207666,13093.601800779994,83.86554348000209,53509.98291672 2023-11-17,07:54:28.000,321,11055707,12605,0,1700207667,13093.561382919994,83.86554348000209,53509.98291672 2023-11-17,07:54:29.000,321,11055759,13125,0,1700207668,13093.662427569994,83.85849435000273,53510.0807364 2023-11-17,07:54:30.000,321,11055724,13325,0,1700207669,13093.64895494999,83.83029782999802,53510.045800800006 2023-11-17,07:54:31.000,321,11055720,13005,0,1700207670,13093.615273399999,83.88669087000017,53510.03881368001 2023-11-17,07:54:32.000,321,11055684,12685,0,1700207671,13093.581591849994,83.90783825999824,53509.989903839996 2023-11-17,07:54:33.000,321,11055737,13125,0,1700207672,13093.581591849994,83.87259261000145,53509.940994 2023-11-17,07:54:34.000,321,11055729,13205,0,1700207673,13093.615273399999,83.8796417400008,53510.024839440004 2023-11-17,07:54:35.000,321,11055728,12805,0,1700207674,13093.574855539999,83.88669087000017,53510.00387808 2023-11-17,07:54:36.000,321,11055759,13485,0,1700207675,13093.581591849994,83.94308391000231,53509.98291672 2023-11-17,07:54:37.000,321,11055720,13405,0,1700207676,13093.622009709994,83.90078912999888,53510.03182656 2023-11-17,07:54:38.000,321,11055704,13165,0,1700207677,13093.675900189999,83.86554348000209,53510.06676216001 2023-11-17,07:54:39.000,321,11055700,12845,0,1700207678,13093.66916387999,83.91488739000488,53510.094710640005 2023-11-17,07:54:40.000,321,11055758,13045,0,1700207679,13093.62874601999,83.90783825999824,53510.03182656 2023-11-17,07:54:41.000,321,11055717,13165,0,1700207680,13093.655691259999,83.95718217000103,53510.03182656 2023-11-17,07:54:42.000,321,11055727,13125,0,1700207681,13093.655691259999,83.92193652000424,53510.024839440004 2023-11-17,07:54:43.000,321,11055682,13085,0,1700207682,13093.682636499994,83.95013304000167,53510.094710640005 2023-11-17,07:54:44.000,321,11055699,13285,0,1700207683,13093.682636499994,83.97832955999911,53510.03881368001 2023-11-17,07:54:45.000,321,11055747,13405,0,1700207684,13093.66916387999,84.03472260000126,53509.99689096001 2023-11-17,07:54:46.000,321,11055711,13445,0,1700207685,13093.675900189999,84.0276734700019,53509.989903839996 2023-11-17,07:54:47.000,321,11055750,12605,0,1700207686,13093.73652698,84.03472260000126,53510.05278792 2023-11-17,07:54:48.000,321,11055765,13045,0,1700207687,13093.783681149995,84.0276734700019,53510.05278792 2023-11-17,07:54:49.000,321,11055746,13125,0,1700207688,13093.73652698,84.08406651000405,53510.00387808 2023-11-17,07:54:50.000,321,11055687,12765,0,1700207689,13093.723054359994,84.08406651000405,53509.96894248001 2023-11-17,07:54:51.000,321,11055683,12805,0,1700207690,13093.75673591,84.05586998999934,53509.99689096001 2023-11-17,07:54:52.000,321,11055723,12765,0,1700207691,13093.83757163,84.08406651000405,53510.03182656 2023-11-17,07:54:53.000,321,11055690,13005,0,1700207692,13093.87798949,84.07701738000469,53510.08772352001 2023-11-17,07:54:54.000,321,11055681,13165,0,1700207693,13093.89146210999,84.06996824999806,53510.10868488 2023-11-17,07:54:55.000,321,11055711,13245,0,1700207694,13093.87125317999,84.04882085999998,53510.12964624 2023-11-17,07:54:56.000,321,11055711,13125,0,1700207695,13093.824099009995,84.07701738000469,53510.03182656 2023-11-17,07:54:57.000,321,11055721,13205,0,1700207696,13093.844307939995,84.09111564000341,53510.03182656 2023-11-17,07:54:58.000,321,11055709,13085,0,1700207697,13093.884725799995,84.09111564000341,53510.05278792 2023-11-17,07:54:59.000,321,11055732,13085,0,1700207698,13093.87798949,84.09111564000341,53510.06676216001 2023-11-17,07:55:00.000,321,11055740,12925,0,1700207699,13093.864516869995,84.0629191199987,53510.024839440004 2023-11-17,07:55:01.000,321,11055726,12925,0,1700207700,13093.85104424999,84.06996824999806,53510.03881368001 2023-11-17,07:55:02.000,321,11055732,13165,0,1700207701,13093.904934729995,84.0629191199987,53510.08772352001 2023-11-17,07:55:03.000,321,11055691,13365,0,1700207702,13093.89819842,84.04882085999998,53510.10169776 2023-11-17,07:55:04.000,321,11055686,13285,0,1700207703,13093.91167103999,84.0629191199987,53510.03881368001 2023-11-17,07:55:05.000,321,11055699,13285,0,1700207704,13093.89146210999,84.04177173000062,53510.05278792 2023-11-17,07:55:06.000,321,11055709,13005,0,1700207705,13093.824099009995,84.07701738000469,53510.05977504 2023-11-17,07:55:07.000,321,11055725,13125,0,1700207706,13093.8173627,84.0276734700019,53510.05977504 2023-11-17,07:55:08.000,321,11055734,13165,0,1700207707,13093.83757163,84.04882085999998,53510.08772352001 2023-11-17,07:55:09.000,321,11055705,13125,0,1700207708,13093.864516869995,84.0629191199987,53510.12964624 2023-11-17,07:55:10.000,321,11055699,12965,0,1700207709,13093.85104424999,84.04882085999998,53510.07374928 2023-11-17,07:55:11.000,321,11055744,13325,0,1700207710,13093.79041745999,84.04882085999998,53510.03182656 2023-11-17,07:55:12.000,321,11055740,13245,0,1700207711,13093.79041745999,83.98537868999847,53510.12265912 2023-11-17,07:55:13.000,321,11055701,12885,0,1700207712,13093.79041745999,84.01357521000318,53510.10169776 2023-11-17,07:55:14.000,321,11055685,13205,0,1700207713,13093.743263289995,84.02062434000254,53510.07374928 2023-11-17,07:55:15.000,321,11055725,13245,0,1700207714,13093.73652698,84.0276734700019,53510.00387808 2023-11-17,07:55:16.000,321,11055735,13165,0,1700207715,13093.70958173999,84.04177173000062,53509.99689096001 2023-11-17,07:55:17.000,321,11055701,12845,0,1700207716,13093.763472219995,83.99947695000446,53510.10169776 2023-11-17,07:55:18.000,321,11055718,12765,0,1700207717,13093.71631805,83.99242781999783,53510.08772352001 2023-11-17,07:55:19.000,321,11055694,13085,0,1700207718,13093.675900189999,83.99242781999783,53510.0807364 2023-11-17,07:55:20.000,321,11055764,13085,0,1700207719,13093.601800779994,84.01357521000318,53509.92003264001 2023-11-17,07:55:21.000,321,11055699,12925,0,1700207720,13093.581591849994,84.0276734700019,53510.0108652 2023-11-17,07:55:22.000,321,11055723,12965,0,1700207721,13093.595064469999,84.00652608000382,53510.05977504 2023-11-17,07:55:23.000,321,11055698,12885,0,1700207722,13093.581591849994,83.99242781999783,53510.045800800006 2023-11-17,07:55:24.000,321,11055698,12885,0,1700207723,13093.541173989994,83.98537868999847,53510.07374928 2023-11-17,07:55:25.000,321,11055719,13125,0,1700207724,13093.487283509989,83.97832955999911,53510.00387808 2023-11-17,07:55:26.000,321,11055706,13125,0,1700207725,13093.473810889998,83.98537868999847,53509.95496824 2023-11-17,07:55:27.000,321,11055729,12965,0,1700207726,13093.494019819998,83.95718217000103,53510.05977504 2023-11-17,07:55:28.000,321,11055659,12965,0,1700207727,13093.494019819998,83.98537868999847,53510.0108652 2023-11-17,07:55:29.000,321,11055720,13285,0,1700207728,13093.446865649988,83.99242781999783,53509.99689096001 2023-11-17,07:55:30.000,321,11055678,13005,0,1700207729,13093.392975169998,83.99242781999783,53509.96195536 2023-11-17,07:55:31.000,321,11055679,12925,0,1700207730,13093.372766239998,83.97128042999975,53509.92003264001 2023-11-17,07:55:32.000,321,11055700,13445,0,1700207731,13093.413184099998,84.00652608000382,53509.96195536 2023-11-17,07:55:33.000,321,11055736,13005,0,1700207732,13093.473810889998,83.97128042999975,53510.00387808 2023-11-17,07:55:34.000,321,11055675,13245,0,1700207733,13093.446865649988,83.95718217000103,53510.045800800006 2023-11-17,07:55:35.000,321,11055700,12965,0,1700207734,13093.413184099998,83.89373999999953,53509.93400688 2023-11-17,07:55:36.000,321,11055703,13125,0,1700207735,13093.359293619993,83.94308391000231,53509.88509704 2023-11-17,07:55:37.000,321,11055699,13285,0,1700207736,13093.379502549993,83.94308391000231,53509.96195536 2023-11-17,07:55:38.000,321,11055693,13045,0,1700207737,13093.399711479993,83.9289856500036,53509.927019760005 2023-11-17,07:55:39.000,321,11055707,13405,0,1700207738,13093.392975169998,83.92193652000424,53509.93400688 2023-11-17,07:55:40.000,321,11055710,13045,0,1700207739,13093.352557309998,83.93603478000296,53509.84317432 2023-11-17,07:55:41.000,321,11055732,13165,0,1700207740,13093.359293619993,83.9289856500036,53509.93400688 2023-11-17,07:55:42.000,321,11055753,13045,0,1700207741,13093.386238859988,83.93603478000296,53509.9060584 2023-11-17,07:55:43.000,321,11055701,12925,0,1700207742,13093.372766239998,83.9289856500036,53509.940994 2023-11-17,07:55:44.000,321,11055686,12925,0,1700207743,13093.318875759993,83.95013304000167,53509.84317432 2023-11-17,07:55:45.000,321,11055682,13325,0,1700207744,13093.366029929988,83.9289856500036,53509.84317432 2023-11-17,07:55:46.000,321,11055692,12925,0,1700207745,13093.298666829993,83.99242781999783,53509.808238720005 2023-11-17,07:55:47.000,321,11055678,13285,0,1700207746,13093.318875759993,83.99242781999783,53509.8361872 2023-11-17,07:55:48.000,321,11055764,13085,0,1700207747,13093.325612070003,84.00652608000382,53509.86413568 2023-11-17,07:55:49.000,321,11055722,12965,0,1700207748,13093.379502549993,83.95013304000167,53509.91304552 2023-11-17,07:55:50.000,321,11055726,13045,0,1700207749,13093.352557309998,83.97832955999911,53509.9060584 2023-11-17,07:55:51.000,321,11055711,13365,0,1700207750,13093.339084689993,83.99947695000446,53509.9060584 2023-11-17,07:55:52.000,321,11055728,12845,0,1700207751,13093.264985280002,84.03472260000126,53509.81522584 2023-11-17,07:55:53.000,321,11055679,12925,0,1700207752,13093.278457899993,83.97832955999911,53509.81522584 2023-11-17,07:55:54.000,321,11055704,13165,0,1700207753,13093.244776350002,84.02062434000254,53509.78029024001 2023-11-17,07:55:55.000,321,11055693,13285,0,1700207754,13093.258248969993,84.02062434000254,53509.78727736 2023-11-17,07:55:56.000,321,11055726,13285,0,1700207755,13093.231303729997,84.02062434000254,53509.80125160001 2023-11-17,07:55:57.000,321,11055741,13325,0,1700207756,13093.264985280002,84.01357521000318,53509.82920008001 2023-11-17,07:55:58.000,321,11055700,13045,0,1700207757,13093.258248969993,83.99242781999783,53509.822212959996 2023-11-17,07:55:59.000,321,11055725,13085,0,1700207758,13093.305403140002,84.00652608000382,53509.878109920006 2023-11-17,07:56:00.000,321,11055722,13285,0,1700207759,13093.258248969993,84.02062434000254,53509.87112280001 2023-11-17,07:56:01.000,321,11055700,13205,0,1700207760,13093.157204319992,84.02062434000254,53509.78727736 2023-11-17,07:56:02.000,321,11055727,13125,0,1700207761,13093.170676939997,84.04882085999998,53509.808238720005 2023-11-17,07:56:03.000,321,11055715,13125,0,1700207762,13093.211094799997,84.0276734700019,53509.81522584 2023-11-17,07:56:04.000,321,11055714,13245,0,1700207763,13093.143731700002,84.03472260000126,53509.766316 2023-11-17,07:56:05.000,321,11055687,12965,0,1700207764,13093.157204319992,84.04882085999998,53509.759328880005 2023-11-17,07:56:06.000,321,11055740,12805,0,1700207765,13093.150468009997,84.05586998999934,53509.80125160001 2023-11-17,07:56:07.000,321,11055708,13165,0,1700207766,13093.211094799997,84.05586998999934,53509.86413568 2023-11-17,07:56:08.000,321,11055733,12885,0,1700207767,13093.123522770002,84.09111564000341,53509.81522584 2023-11-17,07:56:09.000,321,11055732,13405,0,1700207768,13093.096577529992,84.06996824999806,53509.73138040001 2023-11-17,07:56:10.000,321,11055705,13245,0,1700207769,13093.069632289997,84.09816477000277,53509.75234176001 2023-11-17,07:56:11.000,321,11055676,13085,0,1700207770,13093.062895980001,84.0629191199987,53509.6964448 2023-11-17,07:56:12.000,321,11055757,12725,0,1700207771,13093.110050149997,84.09111564000341,53509.75234176001 2023-11-17,07:56:13.000,321,11055739,13445,0,1700207772,13093.163940630002,84.0276734700019,53509.78727736 2023-11-17,07:56:14.000,321,11055737,13165,0,1700207773,13093.150468009997,84.04177173000062,53509.81522584 2023-11-17,07:56:15.000,321,11055675,13285,0,1700207774,13093.143731700002,83.97832955999911,53509.75234176001 2023-11-17,07:56:16.000,321,11055716,12965,0,1700207775,13093.029214429997,84.04177173000062,53509.67548344 2023-11-17,07:56:17.000,321,11055740,13405,0,1700207776,13093.076368599992,83.98537868999847,53509.71740616 2023-11-17,07:56:18.000,321,11055750,13045,0,1700207777,13093.062895980001,84.02062434000254,53509.73836752 2023-11-17,07:56:19.000,321,11055717,13285,0,1700207778,13093.042687050001,83.95718217000103,53509.71740616 2023-11-17,07:56:20.000,321,11055692,13445,0,1700207779,13092.955115019991,83.98537868999847,53509.640547840005 2023-11-17,07:56:21.000,321,11055748,12925,0,1700207780,13092.988796569996,83.97128042999975,53509.6265736 2023-11-17,07:56:22.000,321,11055669,13125,0,1700207781,13093.015741809992,83.94308391000231,53509.759328880005 2023-11-17,07:56:23.000,321,11055704,13125,0,1700207782,13093.015741809992,83.90783825999824,53509.74535464 2023-11-17,07:56:24.000,321,11055687,13085,0,1700207783,13092.975323949991,83.8796417400008,53509.70343192001 2023-11-17,07:56:25.000,321,11055727,13245,0,1700207784,13092.934906089991,83.86554348000209,53509.68247056001 2023-11-17,07:56:26.000,321,11055716,12925,0,1700207785,13092.854070369991,83.89373999999953,53509.57766376 2023-11-17,07:56:27.000,321,11055727,12965,0,1700207786,13092.86080668,83.89373999999953,53509.53574104001 2023-11-17,07:56:28.000,321,11055745,13245,0,1700207787,13092.88101561,83.89373999999953,53509.654522079996 2023-11-17,07:56:29.000,321,11055686,13325,0,1700207788,13092.928169779996,83.85144522000337,53509.66150920001 2023-11-17,07:56:30.000,321,11055704,12965,0,1700207789,13092.854070369991,83.87259261000145,53509.6265736 2023-11-17,07:56:31.000,321,11055730,13085,0,1700207790,13092.847334059996,83.8796417400008,53509.60561224 2023-11-17,07:56:32.000,321,11055744,13365,0,1700207791,13092.86080668,83.82324869999866,53509.64753496 2023-11-17,07:56:33.000,321,11055720,13085,0,1700207792,13092.847334059996,83.83734696000465,53509.6265736 2023-11-17,07:56:34.000,321,11055708,13205,0,1700207793,13092.77997096,83.85849435000273,53509.60561224 2023-11-17,07:56:35.000,321,11055719,13205,0,1700207794,13092.75976203,83.86554348000209,53509.56368952001 2023-11-17,07:56:36.000,321,11055714,13165,0,1700207795,13092.746289409995,83.90078912999888,53509.5567024 2023-11-17,07:56:37.000,321,11055690,13085,0,1700207796,13092.81365250999,83.87259261000145,53509.66150920001 2023-11-17,07:56:38.000,321,11055688,13085,0,1700207797,13092.79344357999,83.91488739000488,53509.6265736 2023-11-17,07:56:39.000,321,11055709,13605,0,1700207798,13092.75976203,83.88669087000017,53509.60561224 2023-11-17,07:56:40.000,321,11055760,12885,0,1700207799,13092.65871738,83.90078912999888,53509.521766800004 2023-11-17,07:56:41.000,321,11055699,13085,0,1700207800,13092.705871549995,83.95013304000167,53509.521766800004 2023-11-17,07:56:42.000,321,11055670,12765,0,1700207801,13092.685662619995,83.95013304000167,53509.57067664 2023-11-17,07:56:43.000,321,11055724,12805,0,1700207802,13092.63177213999,83.96423130000039,53509.57067664 2023-11-17,07:56:44.000,321,11055700,12925,0,1700207803,13092.604826899995,84.0276734700019,53509.52875392 2023-11-17,07:56:45.000,321,11055705,13045,0,1700207804,13092.59135427999,84.01357521000318,53509.57067664 2023-11-17,07:56:46.000,321,11055719,12805,0,1700207805,13092.544200109995,84.02062434000254,53509.50779256 2023-11-17,07:56:47.000,321,11055708,13085,0,1700207806,13092.61156320999,84.02062434000254,53509.6265736 2023-11-17,07:56:48.000,321,11055716,13325,0,1700207807,13092.55093641999,84.03472260000126,53509.56368952001 2023-11-17,07:56:49.000,321,11055714,13205,0,1700207808,13092.51051855999,84.04882085999998,53509.53574104001 2023-11-17,07:56:50.000,321,11055718,12965,0,1700207809,13092.42968283999,84.08406651000405,53509.43792136 2023-11-17,07:56:51.000,321,11055694,13245,0,1700207810,13092.422946529994,84.13341041999956,53509.472856960005 2023-11-17,07:56:52.000,321,11055753,13125,0,1700207811,13092.443155459994,84.11931216000085,53509.54971528 2023-11-17,07:56:53.000,321,11055721,12965,0,1700207812,13092.49030962999,84.10521390000213,53509.51477968001 2023-11-17,07:56:54.000,321,11055719,12765,0,1700207813,13092.44989176999,84.09816477000277,53509.50080544 2023-11-17,07:56:55.000,321,11055755,12965,0,1700207814,13092.42968283999,84.14045954999892,53509.5567024 2023-11-17,07:56:56.000,321,11055762,13125,0,1700207815,13092.355583429999,84.13341041999956,53509.43792136 2023-11-17,07:56:57.000,321,11055750,12965,0,1700207816,13092.348847119989,84.16865607000364,53509.44490848001 2023-11-17,07:56:58.000,321,11055720,13085,0,1700207817,13092.342110809994,84.14045954999892,53509.4518956 2023-11-17,07:56:59.000,321,11055717,13405,0,1700207818,13092.335374499999,84.18275433000235,53509.43093424 2023-11-17,07:57:00.000,321,11055697,13125,0,1700207819,13092.261275089993,84.175705200003,53509.41696000001 2023-11-17,07:57:01.000,321,11055691,13085,0,1700207820,13092.268011399989,84.20390172000043,53509.3820244 2023-11-17,07:57:02.000,321,11055716,13245,0,1700207821,13092.281484019994,84.19685259000107,53509.46586984001 2023-11-17,07:57:03.000,321,11055675,13085,0,1700207822,13092.294956639998,84.19685259000107,53509.4518956 2023-11-17,07:57:04.000,321,11055733,13005,0,1700207823,13092.261275089993,84.21095084999979,53509.38901152 2023-11-17,07:57:05.000,321,11055707,12925,0,1700207824,13092.220857229993,84.22504910999851,53509.423947120005 2023-11-17,07:57:06.000,321,11055741,12925,0,1700207825,13092.200648299993,84.2391473700045,53509.40298576 2023-11-17,07:57:07.000,321,11055733,13365,0,1700207826,13092.133285199998,84.26029476000258,53509.3121532 2023-11-17,07:57:08.000,321,11055712,13165,0,1700207827,13092.126548890003,84.29554040999938,53509.3121532 2023-11-17,07:57:09.000,321,11055714,13205,0,1700207828,13092.234329849998,84.30258953999873,53509.40997288 2023-11-17,07:57:10.000,321,11055723,13005,0,1700207829,13092.227593539988,84.3096386699981,53509.44490848001 2023-11-17,07:57:11.000,321,11055686,12845,0,1700207830,13092.200648299993,84.31668780000473,53509.423947120005 2023-11-17,07:57:12.000,321,11055723,13165,0,1700207831,13092.146757819988,84.33078606000345,53509.305166080005 2023-11-17,07:57:13.000,321,11055728,13125,0,1700207832,13092.153494129998,84.32373693000409,53509.40298576 2023-11-17,07:57:14.000,321,11055682,13165,0,1700207833,13092.140021509993,84.33078606000345,53509.3820244 2023-11-17,07:57:15.000,321,11055764,13085,0,1700207834,13092.079394719993,84.3378351900028,53509.34010168 2023-11-17,07:57:16.000,321,11055676,13285,0,1700207835,13092.106339960003,84.3730808399996,53509.28420472 2023-11-17,07:57:17.000,321,11055709,13245,0,1700207836,13092.200648299993,84.35193345000152,53509.40298576 2023-11-17,07:57:18.000,321,11055713,12965,0,1700207837,13092.200648299993,84.35898258000088,53509.36106304 2023-11-17,07:57:19.000,321,11055715,13285,0,1700207838,13092.241066159993,84.35193345000152,53509.40997288 2023-11-17,07:57:20.000,321,11055763,13165,0,1700207839,13092.153494129998,84.33078606000345,53509.28420472 2023-11-17,07:57:21.000,321,11055704,13245,0,1700207840,13092.173703059998,84.3378351900028,53509.305166080005 2023-11-17,07:57:22.000,321,11055732,12965,0,1700207841,13092.200648299993,84.3096386699981,53509.33311456 2023-11-17,07:57:23.000,321,11055724,13125,0,1700207842,13092.214120919998,84.34488432000217,53509.375037280006 2023-11-17,07:57:24.000,321,11055736,13045,0,1700207843,13092.227593539988,84.35898258000088,53509.27023048 2023-11-17,07:57:25.000,321,11055713,12805,0,1700207844,13092.220857229993,84.35193345000152,53509.31914032001 2023-11-17,07:57:26.000,321,11055736,12965,0,1700207845,13092.220857229993,84.33078606000345,53509.23529488 2023-11-17,07:57:27.000,321,11055719,13085,0,1700207846,13092.247802469989,84.35193345000152,53509.34708880001 2023-11-17,07:57:28.000,321,11055747,13085,0,1700207847,13092.274747709998,84.35898258000088,53509.31914032001 2023-11-17,07:57:29.000,321,11055702,12885,0,1700207848,13092.274747709998,84.3378351900028,53509.29119184 2023-11-17,07:57:30.000,321,11055710,13245,0,1700207849,13092.227593539988,84.32373693000409,53509.24926912001 2023-11-17,07:57:31.000,321,11055725,13365,0,1700207850,13092.214120919998,84.35193345000152,53509.27023048 2023-11-17,07:57:32.000,321,11055760,13125,0,1700207851,13092.268011399989,84.34488432000217,53509.33311456 2023-11-17,07:57:33.000,321,11055744,12925,0,1700207852,13092.308429259989,84.35193345000152,53509.32612744001 2023-11-17,07:57:34.000,321,11055691,13165,0,1700207853,13092.261275089993,84.35193345000152,53509.34708880001 2023-11-17,07:57:35.000,321,11055729,12965,0,1700207854,13092.288220329989,84.34488432000217,53509.36106304 2023-11-17,07:57:36.000,321,11055731,13245,0,1700207855,13092.241066159993,84.34488432000217,53509.26324336 2023-11-17,07:57:37.000,321,11055727,12965,0,1700207856,13092.268011399989,84.36603171000024,53509.27023048 2023-11-17,07:57:38.000,321,11055702,12965,0,1700207857,13092.288220329989,84.36603171000024,53509.3820244 2023-11-17,07:57:39.000,321,11055713,13165,0,1700207858,13092.274747709998,84.38012996999896,53509.28420472 2023-11-17,07:57:40.000,321,11055727,12845,0,1700207859,13092.308429259989,84.40832649000367,53509.28420472 2023-11-17,07:57:41.000,321,11055729,13045,0,1700207860,13092.281484019994,84.42242475000239,53509.27023048 2023-11-17,07:57:42.000,321,11055665,12925,0,1700207861,13092.254538779998,84.43652301000111,53509.242282 2023-11-17,07:57:43.000,321,11055728,13285,0,1700207862,13092.315165569998,84.43652301000111,53509.354075920004 2023-11-17,07:57:44.000,321,11055740,13045,0,1700207863,13092.321901879994,84.45767039999919,53509.33311456 2023-11-17,07:57:45.000,321,11055731,13245,0,1700207864,13092.315165569998,84.4717686599979,53509.33311456 2023-11-17,07:57:46.000,321,11055708,13085,0,1700207865,13092.268011399989,84.49291605000326,53509.22830776001 2023-11-17,07:57:47.000,321,11055702,13085,0,1700207866,13092.308429259989,84.47881779000454,53509.29817896001 2023-11-17,07:57:48.000,321,11055745,12965,0,1700207867,13092.355583429999,84.50701431000198,53509.28420472 2023-11-17,07:57:49.000,321,11055772,12845,0,1700207868,13092.355583429999,84.5211125700007,53509.26324336 2023-11-17,07:57:50.000,321,11055731,13125,0,1700207869,13092.396001289999,84.55635822000477,53509.27721760001 2023-11-17,07:57:51.000,321,11055730,13245,0,1700207870,13092.382528669994,84.56340735000413,53509.27721760001 2023-11-17,07:57:52.000,321,11055733,13445,0,1700207871,13092.42968283999,84.5211125700007,53509.28420472 2023-11-17,07:57:53.000,321,11055677,12925,0,1700207872,13092.436419149999,84.57045648000349,53509.24926912001 2023-11-17,07:57:54.000,321,11055721,13405,0,1700207873,13092.42968283999,84.56340735000413,53509.256256240005 2023-11-17,07:57:55.000,321,11055751,12965,0,1700207874,13092.38926497999,84.5845547400022,53509.23529488 2023-11-17,07:57:56.000,321,11055715,13245,0,1700207875,13092.396001289999,84.5845547400022,53509.20035928001 2023-11-17,07:57:57.000,321,11055703,12845,0,1700207876,13092.47683701,84.55635822000477,53509.305166080005 2023-11-17,07:57:58.000,321,11055698,13005,0,1700207877,13092.49704594,84.57045648000349,53509.31914032001 2023-11-17,07:57:59.000,321,11055703,12885,0,1700207878,13092.503782249994,84.5845547400022,53509.26324336 2023-11-17,07:58:00.000,321,11055737,13085,0,1700207879,13092.436419149999,84.54930908999813,53509.23529488 2023-11-17,07:58:01.000,321,11055723,13405,0,1700207880,13092.503782249994,84.56340735000413,53509.3121532 2023-11-17,07:58:02.000,321,11055747,13325,0,1700207881,13092.51051855999,84.59160387000156,53509.26324336 2023-11-17,07:58:03.000,321,11055696,13165,0,1700207882,13092.49704594,84.59160387000156,53509.29817896001 2023-11-17,07:58:04.000,321,11055754,12885,0,1700207883,13092.523991179994,84.60570213000028,53509.34010168 2023-11-17,07:58:05.000,321,11055738,13085,0,1700207884,13092.483573319994,84.619800389999,53509.256256240005 2023-11-17,07:58:06.000,321,11055718,13085,0,1700207885,13092.503782249994,84.5845547400022,53509.256256240005 2023-11-17,07:58:07.000,321,11055741,13325,0,1700207886,13092.57114534999,84.5845547400022,53509.27721760001 2023-11-17,07:58:08.000,321,11055713,12965,0,1700207887,13092.55767273,84.59160387000156,53509.32612744001 2023-11-17,07:58:09.000,321,11055697,13125,0,1700207888,13092.523991179994,84.59160387000156,53509.21433352 2023-11-17,07:58:10.000,321,11055746,13365,0,1700207889,13092.544200109995,84.5845547400022,53509.28420472 2023-11-17,07:58:11.000,321,11055669,13485,0,1700207890,13092.53072748999,84.59865300000092,53509.23529488 2023-11-17,07:58:12.000,321,11055708,13285,0,1700207891,13092.53072748999,84.60570213000028,53509.27721760001 2023-11-17,07:58:13.000,321,11055685,13285,0,1700207892,13092.61156320999,84.61275125999964,53509.36805016001 2023-11-17,07:58:14.000,321,11055665,13205,0,1700207893,13092.61156320999,84.59865300000092,53509.28420472 2023-11-17,07:58:15.000,321,11055731,13365,0,1700207894,13092.61156320999,84.59865300000092,53509.29119184 2023-11-17,07:58:16.000,321,11055748,13205,0,1700207895,13092.55767273,84.62684951999836,53509.22132064 2023-11-17,07:58:17.000,321,11055755,12965,0,1700207896,13092.604826899995,84.59865300000092,53509.28420472 2023-11-17,07:58:18.000,321,11055728,13325,0,1700207897,13092.65198106999,84.56340735000413,53509.29817896001 2023-11-17,07:58:19.000,321,11055703,13245,0,1700207898,13092.625035829995,84.55635822000477,53509.27023048 2023-11-17,07:58:20.000,321,11055710,13445,0,1700207899,13092.53072748999,84.54930908999813,53509.22830776001 2023-11-17,07:58:21.000,321,11055733,13285,0,1700207900,13092.57114534999,84.54930908999813,53509.22830776001 2023-11-17,07:58:22.000,321,11055729,12885,0,1700207901,13092.61829952,84.54225995999877,53509.3820244 2023-11-17,07:58:23.000,321,11055683,13285,0,1700207902,13092.63177213999,84.55635822000477,53509.33311456 2023-11-17,07:58:24.000,321,11055719,13005,0,1700207903,13092.61829952,84.53521082999941,53509.3121532 2023-11-17,07:58:25.000,321,11055714,13125,0,1700207904,13092.57788166,84.57045648000349,53509.256256240005 2023-11-17,07:58:26.000,321,11055674,13245,0,1700207905,13092.5374638,84.56340735000413,53509.256256240005 2023-11-17,07:58:27.000,321,11055728,13405,0,1700207906,13092.584617969995,84.54225995999877,53509.27721760001 2023-11-17,07:58:28.000,321,11055699,12885,0,1700207907,13092.57114534999,84.619800389999,53509.26324336 2023-11-17,07:58:29.000,321,11055693,12925,0,1700207908,13092.63850845,84.59160387000156,53509.36805016001 2023-11-17,07:58:30.000,321,11055702,12925,0,1700207909,13092.63177213999,84.57045648000349,53509.32612744001 2023-11-17,07:58:31.000,321,11055684,13005,0,1700207910,13092.61829952,84.61275125999964,53509.305166080005 2023-11-17,07:58:32.000,321,11055687,12965,0,1700207911,13092.564409039995,84.64094778000435,53509.24926912001 2023-11-17,07:58:33.000,321,11055760,12765,0,1700207912,13092.564409039995,84.619800389999,53509.305166080005 2023-11-17,07:58:34.000,321,11055748,12885,0,1700207913,13092.55093641999,84.64094778000435,53509.3121532 2023-11-17,07:58:35.000,321,11055712,13205,0,1700207914,13092.503782249994,84.69734081999923,53509.20035928001 2023-11-17,07:58:36.000,321,11055719,13125,0,1700207915,13092.55093641999,84.66914430000179,53509.24926912001 2023-11-17,07:58:37.000,321,11055738,13445,0,1700207916,13092.59135427999,84.69029168999987,53509.39599864001 2023-11-17,07:58:38.000,321,11055746,13245,0,1700207917,13092.57788166,84.71143907999794,53509.375037280006 2023-11-17,07:58:39.000,321,11055693,13325,0,1700207918,13092.604826899995,84.70438994999859,53509.33311456 2023-11-17,07:58:40.000,321,11055705,13205,0,1700207919,13092.51051855999,84.71848821000458,53509.28420472 2023-11-17,07:58:41.000,321,11055742,13245,0,1700207920,13092.55767273,84.76078299000073,53509.242282 2023-11-17,07:58:42.000,321,11055673,13605,0,1700207921,13092.584617969995,84.78193037999881,53509.31914032001 2023-11-17,07:58:43.000,321,11055735,13365,0,1700207922,13092.57114534999,84.74668473000202,53509.34010168 2023-11-17,07:58:44.000,321,11055736,13445,0,1700207923,13092.55767273,84.77488124999945,53509.33311456 2023-11-17,07:58:45.000,321,11055740,12925,0,1700207924,13092.584617969995,84.7960286400048,53509.27721760001 2023-11-17,07:58:46.000,321,11055706,12925,0,1700207925,13092.584617969995,84.78897950999817,53509.26324336 2023-11-17,07:58:47.000,321,11055674,13205,0,1700207926,13092.625035829995,84.81012690000352,53509.305166080005 2023-11-17,07:58:48.000,321,11055707,12765,0,1700207927,13092.625035829995,84.78897950999817,53509.28420472 2023-11-17,07:58:49.000,321,11055726,12845,0,1700207928,13092.65198106999,84.7960286400048,53509.27721760001 2023-11-17,07:58:50.000,321,11055726,13285,0,1700207929,13092.63850845,84.78897950999817,53509.256256240005 2023-11-17,07:58:51.000,321,11055712,13285,0,1700207930,13092.59135427999,84.7960286400048,53509.23529488 2023-11-17,07:58:52.000,321,11055731,12965,0,1700207931,13092.63177213999,84.7960286400048,53509.242282 2023-11-17,07:58:53.000,321,11055713,13045,0,1700207932,13092.705871549995,84.7960286400048,53509.305166080005 2023-11-17,07:58:54.000,321,11055679,12765,0,1700207933,13092.7395531,84.77488124999945,53509.32612744001 2023-11-17,07:58:55.000,321,11055678,13165,0,1700207934,13092.75976203,84.7960286400048,53509.31914032001 2023-11-17,07:58:56.000,321,11055741,13525,0,1700207935,13092.69239892999,84.78193037999881,53509.256256240005 2023-11-17,07:58:57.000,321,11055712,12765,0,1700207936,13092.73281678999,84.81717603000288,53509.26324336 2023-11-17,07:58:58.000,321,11055730,13005,0,1700207937,13092.75302571999,84.8312742900016,53509.26324336 2023-11-17,07:58:59.000,321,11055732,13125,0,1700207938,13092.75302571999,84.85242167999968,53509.24926912001 2023-11-17,07:59:00.000,321,11055704,13205,0,1700207939,13092.73281678999,84.8312742900016,53509.17939792001 2023-11-17,07:59:01.000,321,11055646,13085,0,1700207940,13092.75976203,84.88061820000439,53509.22830776001 2023-11-17,07:59:02.000,321,11055737,13205,0,1700207941,13092.827125129996,84.8312742900016,53509.34708880001 2023-11-17,07:59:03.000,321,11055728,13445,0,1700207942,13092.84059775,84.85947080999904,53509.29817896001 2023-11-17,07:59:04.000,321,11055755,13005,0,1700207943,13092.806916199996,84.87356906999776,53509.29817896001 2023-11-17,07:59:05.000,321,11055726,13045,0,1700207944,13092.84059775,84.92291298000055,53509.33311456 2023-11-17,07:59:06.000,321,11055711,12765,0,1700207945,13092.77997096,84.90176559000247,53509.21433352 2023-11-17,07:59:07.000,321,11055706,13005,0,1700207946,13092.80017989,84.92291298000055,53509.207346400006 2023-11-17,07:59:08.000,321,11055730,13085,0,1700207947,13092.854070369991,84.94406036999862,53509.29817896001 2023-11-17,07:59:09.000,321,11055699,13165,0,1700207948,13092.90122454,84.94406036999862,53509.305166080005 2023-11-17,07:59:10.000,321,11055674,13165,0,1700207949,13092.80017989,84.96520776000398,53509.256256240005 2023-11-17,07:59:11.000,321,11055702,12925,0,1700207950,13092.854070369991,84.96520776000398,53509.29817896001 2023-11-17,07:59:12.000,321,11055693,12965,0,1700207951,13092.90122454,84.96520776000398,53509.26324336 2023-11-17,07:59:13.000,321,11055764,13045,0,1700207952,13092.934906089991,85.00045341000077,53509.31914032001 2023-11-17,07:59:14.000,321,11055731,13365,0,1700207953,13092.934906089991,85.00045341000077,53509.29817896001 2023-11-17,07:59:15.000,321,11055703,13165,0,1700207954,13092.887751919996,85.05684645000292,53509.22132064 2023-11-17,07:59:16.000,321,11055685,13205,0,1700207955,13092.867542989996,85.05684645000292,53509.22830776001 2023-11-17,07:59:17.000,321,11055736,12765,0,1700207956,13092.982060260001,85.02864992999821,53509.31914032001 2023-11-17,07:59:18.000,321,11055723,13085,0,1700207957,13092.975323949991,85.05684645000292,53509.36106304 2023-11-17,07:59:19.000,321,11055671,13165,0,1700207958,13092.988796569996,85.05684645000292,53509.32612744001 2023-11-17,07:59:20.000,321,11055746,13205,0,1700207959,13092.948378709996,85.08504297000036,53509.24926912001 2023-11-17,07:59:21.000,321,11055768,13005,0,1700207960,13092.995532879992,85.07094471000164,53509.3121532 2023-11-17,07:59:22.000,321,11055704,13165,0,1700207961,13093.002269190001,85.07094471000164,53509.354075920004 2023-11-17,07:59:23.000,321,11055748,13245,0,1700207962,13093.022478120001,85.05684645000292,53509.27721760001 2023-11-17,07:59:24.000,321,11055744,13445,0,1700207963,13093.035950739992,85.04979732000356,53509.36805016001 2023-11-17,07:59:25.000,321,11055695,12965,0,1700207964,13093.002269190001,85.06389558000228,53509.305166080005 2023-11-17,07:59:26.000,321,11055731,13325,0,1700207965,13093.035950739992,85.05684645000292,53509.31914032001 2023-11-17,07:59:27.000,321,11055688,13285,0,1700207966,13093.103313840002,85.09914122999908,53509.305166080005 2023-11-17,07:59:28.000,321,11055739,13365,0,1700207967,13093.076368599992,85.08504297000036,53509.34010168 2023-11-17,07:59:29.000,321,11055687,12805,0,1700207968,13093.096577529992,85.09914122999908,53509.305166080005 2023-11-17,07:59:30.000,321,11055740,12965,0,1700207969,13093.042687050001,85.14143601000251,53509.27721760001 2023-11-17,07:59:31.000,321,11055703,13245,0,1700207970,13093.062895980001,85.10619035999844,53509.24926912001 2023-11-17,07:59:32.000,321,11055727,13325,0,1700207971,13093.143731700002,85.14143601000251,53509.29119184 2023-11-17,07:59:33.000,321,11055692,13165,0,1700207972,13093.116786459992,85.14848514000187,53509.34708880001 2023-11-17,07:59:34.000,321,11055712,13245,0,1700207973,13093.150468009997,85.09914122999908,53509.34708880001 2023-11-17,07:59:35.000,321,11055713,13485,0,1700207974,13093.177413249992,85.1132394899978,53509.31914032001 2023-11-17,07:59:36.000,321,11055741,13445,0,1700207975,13093.116786459992,85.1132394899978,53509.23529488 2023-11-17,07:59:37.000,321,11055760,13285,0,1700207976,13093.123522770002,85.12733775000379,53509.27023048 2023-11-17,07:59:38.000,321,11055731,13045,0,1700207977,13093.143731700002,85.16963252999994,53509.27721760001 2023-11-17,07:59:39.000,321,11055745,13285,0,1700207978,13093.170676939997,85.14848514000187,53509.28420472 2023-11-17,07:59:40.000,321,11055693,12885,0,1700207979,13093.110050149997,85.1766816599993,53509.21433352 2023-11-17,07:59:41.000,321,11055728,13165,0,1700207980,13093.130259079997,85.19077991999802,53509.22830776001 2023-11-17,07:59:42.000,321,11055743,13245,0,1700207981,13093.136995389992,85.20487818000402,53509.256256240005 2023-11-17,07:59:43.000,321,11055704,13085,0,1700207982,13093.116786459992,85.20487818000402,53509.24926912001 2023-11-17,07:59:44.000,321,11055699,12965,0,1700207983,13093.136995389992,85.21192731000338,53509.26324336 2023-11-17,07:59:45.000,321,11055727,12925,0,1700207984,13093.157204319992,85.16963252999994,53509.27023048 2023-11-17,07:59:46.000,321,11055718,12925,0,1700207985,13093.163940630002,85.24012383000081,53509.17939792001 2023-11-17,07:59:47.000,321,11055696,13165,0,1700207986,13093.130259079997,85.24717296000017,53509.19337216 2023-11-17,07:59:48.000,321,11055721,13285,0,1700207987,13093.103313840002,85.24717296000017,53509.26324336 2023-11-17,07:59:49.000,321,11055692,13325,0,1700207988,13093.136995389992,85.24012383000081,53509.24926912001 2023-11-17,07:59:50.000,321,11055712,13365,0,1700207989,13093.083104910002,85.21897644000273,53509.1724108 2023-11-17,07:59:51.000,321,11055681,13165,0,1700207990,13093.056159669992,85.21897644000273,53509.186385040004 2023-11-17,07:59:52.000,321,11055682,13245,0,1700207991,13093.002269190001,85.24012383000081,53509.137475200005 2023-11-17,07:59:53.000,321,11055687,12845,0,1700207992,13093.049423359997,85.23307470000145,53509.15144944001 2023-11-17,07:59:54.000,321,11055732,13205,0,1700207993,13093.009005499996,85.26127121999889,53509.14446232 2023-11-17,07:59:55.000,321,11055671,13125,0,1700207994,13092.995532879992,85.21192731000338,53509.11651384 2023-11-17,07:59:56.000,321,11055730,13165,0,1700207995,13093.022478120001,85.21897644000273,53509.137475200005 2023-11-17,07:59:57.000,321,11055738,12965,0,1700207996,13093.083104910002,85.20487818000402,53509.21433352 2023-11-17,07:59:58.000,321,11055716,13005,0,1700207997,13093.076368599992,85.21897644000273,53509.186385040004 2023-11-17,07:59:59.000,321,11055714,13045,0,1700207998,13093.089841219997,85.1766816599993,53509.13048808001 2023-11-17,08:00:00.000,321,11055692,13325,0,1700207999,13092.955115019991,85.2260255700021,53509.06061688001 2023-11-17,08:00:01.000,321,11055719,13325,0,1700208000,13093.009005499996,85.23307470000145,53509.11651384 2023-11-17,08:00:02.000,321,11055710,13325,0,1700208001,13093.015741809992,85.23307470000145,53509.088565360005 2023-11-17,08:00:03.000,321,11055703,13045,0,1700208002,13093.056159669992,85.20487818000402,53509.10952672001 2023-11-17,08:00:04.000,321,11055662,13365,0,1700208003,13093.110050149997,85.21897644000273,53509.06061688001 2023-11-17,08:00:05.000,321,11055739,12845,0,1700208004,13093.089841219997,85.16963252999994,53509.039655520006 2023-11-17,08:00:06.000,321,11055739,12965,0,1700208005,13093.035950739992,85.16963252999994,53508.9977328 2023-11-17,08:00:07.000,321,11055690,12765,0,1700208006,13093.103313840002,85.16258340000059,53509.04664264 2023-11-17,08:00:08.000,321,11055692,13085,0,1700208007,13093.083104910002,85.1766816599993,53509.07459112 2023-11-17,08:00:09.000,321,11055717,13325,0,1700208008,13093.083104910002,85.21192731000338,53509.018694160004 2023-11-17,08:00:10.000,321,11055715,13165,0,1700208009,13092.968587639996,85.21192731000338,53508.87895176 2023-11-17,08:00:11.000,321,11055695,12965,0,1700208010,13093.056159669992,85.19077991999802,53508.94183584001 2023-11-17,08:00:12.000,321,11055714,13205,0,1700208011,13093.069632289997,85.19077991999802,53508.98375856001 2023-11-17,08:00:13.000,321,11055680,13245,0,1700208012,13093.116786459992,85.15553427000123,53509.02568128 2023-11-17,08:00:14.000,321,11055719,13285,0,1700208013,13093.083104910002,85.16258340000059,53508.99074568001 2023-11-17,08:00:15.000,321,11055724,13285,0,1700208014,13093.049423359997,85.15553427000123,53508.9977328 2023-11-17,08:00:16.000,321,11055734,13125,0,1700208015,13092.955115019991,85.16258340000059,53508.9278616 2023-11-17,08:00:17.000,321,11055712,13285,0,1700208016,13092.982060260001,85.16963252999994,53508.88593888 2023-11-17,08:00:18.000,321,11055716,13525,0,1700208017,13092.988796569996,85.15553427000123,53508.9278616 2023-11-17,08:00:19.000,321,11055711,13085,0,1700208018,13092.941642400001,85.10619035999844,53508.9278616 2023-11-17,08:00:20.000,321,11055725,12845,0,1700208019,13092.83386143999,85.16258340000059,53508.8579904 2023-11-17,08:00:21.000,321,11055743,13005,0,1700208020,13092.874279299991,85.12733775000379,53508.83702904 2023-11-17,08:00:22.000,321,11055726,13245,0,1700208021,13092.887751919996,85.10619035999844,53508.88593888 2023-11-17,08:00:23.000,321,11055723,13005,0,1700208022,13092.874279299991,85.04979732000356,53508.89292600001 2023-11-17,08:00:24.000,321,11055683,13365,0,1700208023,13092.81365250999,85.077993840001,53508.802093440005 2023-11-17,08:00:25.000,321,11055708,12965,0,1700208024,13092.786707269996,85.09914122999908,53508.8579904 2023-11-17,08:00:26.000,321,11055731,13045,0,1700208025,13092.69913524,85.15553427000123,53508.71126088 2023-11-17,08:00:27.000,321,11055693,13005,0,1700208026,13092.67892631,85.06389558000228,53508.718248 2023-11-17,08:00:28.000,321,11055700,12925,0,1700208027,13092.71260785999,85.10619035999844,53508.76715784 2023-11-17,08:00:29.000,321,11055682,12925,0,1700208028,13092.71934417,85.10619035999844,53508.76715784 2023-11-17,08:00:30.000,321,11055729,13125,0,1700208029,13092.67892631,85.09914122999908,53508.72523512001 2023-11-17,08:00:31.000,321,11055704,12765,0,1700208030,13092.665453689995,85.07094471000164,53508.683312400004 2023-11-17,08:00:32.000,321,11055714,13245,0,1700208031,13092.59809059,85.06389558000228,53508.66933816 2023-11-17,08:00:33.000,321,11055721,13325,0,1700208032,13092.61829952,85.077993840001,53508.64138968 2023-11-17,08:00:34.000,321,11055695,13125,0,1700208033,13092.645244759995,85.08504297000036,53508.69728664001 2023-11-17,08:00:35.000,321,11055718,13085,0,1700208034,13092.61156320999,85.09209209999972,53508.62042832 2023-11-17,08:00:36.000,321,11055697,13165,0,1700208035,13092.59809059,85.09209209999972,53508.585492720005 2023-11-17,08:00:37.000,321,11055710,13125,0,1700208036,13092.625035829995,85.09209209999972,53508.57151848 2023-11-17,08:00:38.000,321,11055710,13205,0,1700208037,13092.69239892999,85.09209209999972,53508.66933816 2023-11-17,08:00:39.000,321,11055701,13125,0,1700208038,13092.69239892999,85.05684645000292,53508.65536392001 2023-11-17,08:00:40.000,321,11055724,13005,0,1700208039,13092.685662619995,85.10619035999844,53508.66933816 2023-11-17,08:00:41.000,321,11055699,13125,0,1700208040,13092.65198106999,85.15553427000123,53508.48767304001 2023-11-17,08:00:42.000,321,11055734,13285,0,1700208041,13092.63850845,85.13438688000315,53508.57151848 2023-11-17,08:00:43.000,321,11055731,13365,0,1700208042,13092.665453689995,85.077993840001,53508.49466016 2023-11-17,08:00:44.000,321,11055658,13285,0,1700208043,13092.726080479995,85.09914122999908,53508.62042832 2023-11-17,08:00:45.000,321,11055729,13165,0,1700208044,13092.63850845,85.09209209999972,53508.49466016 2023-11-17,08:00:46.000,321,11055705,13245,0,1700208045,13092.69913524,85.07094471000164,53508.55754424001 2023-11-17,08:00:47.000,321,11055708,12925,0,1700208046,13092.73281678999,85.06389558000228,53508.48767304001 2023-11-17,08:00:48.000,321,11055742,13525,0,1700208047,13092.71934417,85.06389558000228,53508.50164728 2023-11-17,08:00:49.000,321,11055723,13285,0,1700208048,13092.73281678999,85.077993840001,53508.54357 2023-11-17,08:00:50.000,321,11055697,13205,0,1700208049,13092.71934417,85.07094471000164,53508.55055712 2023-11-17,08:00:51.000,321,11055690,13085,0,1700208050,13092.705871549995,85.077993840001,53508.44575032 2023-11-17,08:00:52.000,321,11055710,13205,0,1700208051,13092.67218999999,85.09209209999972,53508.49466016 2023-11-17,08:00:53.000,321,11055711,13005,0,1700208052,13092.71260785999,85.06389558000228,53508.56453136 2023-11-17,08:00:54.000,321,11055699,13045,0,1700208053,13092.77323464999,85.06389558000228,53508.536582880006 2023-11-17,08:00:55.000,321,11055701,13605,0,1700208054,13092.75976203,85.04979732000356,53508.55754424001 2023-11-17,08:00:56.000,321,11055674,13525,0,1700208055,13092.645244759995,85.03569906000484,53508.38985336001 2023-11-17,08:00:57.000,321,11055707,13245,0,1700208056,13092.685662619995,85.03569906000484,53508.49466016 2023-11-17,08:00:58.000,321,11055717,13325,0,1700208057,13092.665453689995,85.03569906000484,53508.48068592001 2023-11-17,08:00:59.000,321,11055714,13285,0,1700208058,13092.65871738,85.00045341000077,53508.41081472001 2023-11-17,08:01:00.000,321,11055669,13125,0,1700208059,13092.59135427999,85.01455166999949,53508.368892000006 2023-11-17,08:01:01.000,321,11055710,12765,0,1700208060,13092.63850845,84.9793060200027,53508.38286624 2023-11-17,08:01:02.000,321,11055744,13365,0,1700208061,13092.65198106999,84.97225689000334,53508.48068592001 2023-11-17,08:01:03.000,321,11055709,13365,0,1700208062,13092.645244759995,84.95110949999798,53508.4736988 2023-11-17,08:01:04.000,321,11055751,12885,0,1700208063,13092.55093641999,84.94406036999862,53508.44575032 2023-11-17,08:01:05.000,321,11055722,13205,0,1700208064,13092.564409039995,84.95110949999798,53508.42478896 2023-11-17,08:01:06.000,321,11055724,13085,0,1700208065,13092.463364389994,84.95815863000462,53508.34094352001 2023-11-17,08:01:07.000,321,11055689,12885,0,1700208066,13092.40947390999,84.95815863000462,53508.28504656 2023-11-17,08:01:08.000,321,11055709,12965,0,1700208067,13092.463364389994,84.92291298000055,53508.41081472001 2023-11-17,08:01:09.000,321,11055681,13005,0,1700208068,13092.49030962999,84.91586385000119,53508.417801840005 2023-11-17,08:01:10.000,321,11055676,13005,0,1700208069,13092.443155459994,84.9299621099999,53508.39684048 2023-11-17,08:01:11.000,321,11055698,13045,0,1700208070,13092.402737599994,84.93701123999926,53508.29203368001 2023-11-17,08:01:12.000,321,11055764,13285,0,1700208071,13092.396001289999,84.91586385000119,53508.36190488001 2023-11-17,08:01:13.000,321,11055724,12965,0,1700208072,13092.369056049989,84.90881472000183,53508.2640852 2023-11-17,08:01:14.000,321,11055718,13165,0,1700208073,13092.348847119989,84.94406036999862,53508.31998216001 2023-11-17,08:01:15.000,321,11055704,13245,0,1700208074,13092.281484019994,84.93701123999926,53508.28504656 2023-11-17,08:01:16.000,321,11055733,12965,0,1700208075,13092.261275089993,84.93701123999926,53508.20818824 2023-11-17,08:01:17.000,321,11055709,13005,0,1700208076,13092.362319739994,84.90881472000183,53508.30600792 2023-11-17,08:01:18.000,321,11055726,13525,0,1700208077,13092.335374499999,84.90176559000247,53508.31998216001 2023-11-17,08:01:19.000,321,11055718,13245,0,1700208078,13092.315165569998,84.90881472000183,53508.347930640004 2023-11-17,08:01:20.000,321,11055751,12925,0,1700208079,13092.268011399989,84.88766733000375,53508.250110960005 2023-11-17,08:01:21.000,321,11055746,13245,0,1700208080,13092.274747709998,84.90176559000247,53508.28504656 2023-11-17,08:01:22.000,321,11055755,13165,0,1700208081,13092.281484019994,84.87356906999776,53508.27107232001 2023-11-17,08:01:23.000,321,11055662,13245,0,1700208082,13092.247802469989,84.88766733000375,53508.250110960005 2023-11-17,08:01:24.000,321,11055737,13325,0,1700208083,13092.214120919998,84.88061820000439,53508.30600792 2023-11-17,08:01:25.000,321,11055764,13285,0,1700208084,13092.214120919998,84.88061820000439,53508.23613672 2023-11-17,08:01:26.000,321,11055718,12925,0,1700208085,13092.214120919998,84.87356906999776,53508.23613672 2023-11-17,08:01:27.000,321,11055738,13205,0,1700208086,13092.254538779998,84.84537255000032,53508.27107232001 2023-11-17,08:01:28.000,321,11055723,13405,0,1700208087,13092.234329849998,84.84537255000032,53508.250110960005 2023-11-17,08:01:29.000,321,11055682,13165,0,1700208088,13092.180439369993,84.81717603000288,53508.25709808 2023-11-17,08:01:30.000,321,11055691,13125,0,1700208089,13092.160230439993,84.8312742900016,53508.201201120006 2023-11-17,08:01:31.000,321,11055734,13245,0,1700208090,13092.140021509993,84.87356906999776,53508.11735568 2023-11-17,08:01:32.000,321,11055754,12805,0,1700208091,13092.187175679988,84.85242167999968,53508.19421400001 2023-11-17,08:01:33.000,321,11055734,12885,0,1700208092,13092.220857229993,84.85947080999904,53508.2640852 2023-11-17,08:01:34.000,321,11055701,13445,0,1700208093,13092.193911989998,84.85947080999904,53508.20818824 2023-11-17,08:01:35.000,321,11055767,13205,0,1700208094,13092.207384609988,84.83832342000096,53508.21517536 2023-11-17,08:01:36.000,321,11055753,12685,0,1700208095,13092.153494129998,84.8312742900016,53508.15229128001 2023-11-17,08:01:37.000,321,11055740,12885,0,1700208096,13092.166966749988,84.81012690000352,53508.14530416001 2023-11-17,08:01:38.000,321,11055718,12965,0,1700208097,13092.160230439993,84.78897950999817,53508.13831704 2023-11-17,08:01:39.000,321,11055697,13285,0,1700208098,13092.200648299993,84.81717603000288,53508.18722688 2023-11-17,08:01:40.000,321,11055693,13125,0,1700208099,13092.207384609988,84.82422516000224,53508.1592784 2023-11-17,08:01:41.000,321,11055700,12925,0,1700208100,13092.200648299993,84.8665199399984,53508.15229128001 2023-11-17,08:01:42.000,321,11055701,12965,0,1700208101,13092.268011399989,84.85242167999968,53508.201201120006 2023-11-17,08:01:43.000,321,11055709,13365,0,1700208102,13092.281484019994,84.7960286400048,53508.201201120006 2023-11-17,08:01:44.000,321,11055732,13285,0,1700208103,13092.301692949994,84.81012690000352,53508.180239760004 2023-11-17,08:01:45.000,321,11055664,12885,0,1700208104,13092.288220329989,84.8312742900016,53508.15229128001 2023-11-17,08:01:46.000,321,11055674,13245,0,1700208105,13092.227593539988,84.81012690000352,53508.12434280001 2023-11-17,08:01:47.000,321,11055705,13045,0,1700208106,13092.227593539988,84.80307777000417,53508.09639432 2023-11-17,08:01:48.000,321,11055714,12885,0,1700208107,13092.348847119989,84.78897950999817,53508.2291496 2023-11-17,08:01:49.000,321,11055732,13165,0,1700208108,13092.362319739994,84.76078299000073,53508.22216248001 2023-11-17,08:01:50.000,321,11055720,12925,0,1700208109,13092.362319739994,84.8312742900016,53508.20818824 2023-11-17,08:01:51.000,321,11055727,12925,0,1700208110,13092.396001289999,84.80307777000417,53508.180239760004 2023-11-17,08:01:52.000,321,11055740,12965,0,1700208111,13092.436419149999,84.81717603000288,53508.20818824 2023-11-17,08:01:53.000,321,11055718,12965,0,1700208112,13092.456628079999,84.80307777000417,53508.23613672 2023-11-17,08:01:54.000,321,11055728,13125,0,1700208113,13092.47010069999,84.85242167999968,53508.180239760004 2023-11-17,08:01:55.000,321,11055749,13165,0,1700208114,13092.402737599994,84.89471646000311,53508.11735568 2023-11-17,08:01:56.000,321,11055731,12965,0,1700208115,13092.44989176999,84.85947080999904,53508.16626552 2023-11-17,08:01:57.000,321,11055678,13005,0,1700208116,13092.47010069999,84.84537255000032,53508.19421400001 2023-11-17,08:01:58.000,321,11055702,13005,0,1700208117,13092.544200109995,84.85242167999968,53508.25709808 2023-11-17,08:01:59.000,321,11055705,12725,0,1700208118,13092.5374638,84.85242167999968,53508.250110960005 2023-11-17,08:02:00.000,321,11055702,12845,0,1700208119,13092.5374638,84.80307777000417,53508.22216248001 2023-11-17,08:02:01.000,321,11055728,13245,0,1700208120,13092.47683701,84.89471646000311,53508.18722688 2023-11-17,08:02:02.000,321,11055749,13125,0,1700208121,13092.503782249994,84.88766733000375,53508.21517536 2023-11-17,08:02:03.000,321,11055694,13285,0,1700208122,13092.51051855999,84.9299621099999,53508.21517536 2023-11-17,08:02:04.000,321,11055736,13205,0,1700208123,13092.564409039995,84.90881472000183,53508.32696928 2023-11-17,08:02:05.000,321,11055695,13365,0,1700208124,13092.5374638,84.94406036999862,53508.2291496 2023-11-17,08:02:06.000,321,11055697,13125,0,1700208125,13092.57114534999,84.90176559000247,53508.24312384001 2023-11-17,08:02:07.000,321,11055723,13205,0,1700208126,13092.65198106999,84.95815863000462,53508.29203368001 2023-11-17,08:02:08.000,321,11055716,13045,0,1700208127,13092.645244759995,84.95110949999798,53508.31299504001 2023-11-17,08:02:09.000,321,11055681,13285,0,1700208128,13092.65871738,84.9793060200027,53508.27107232001 2023-11-17,08:02:10.000,321,11055682,13125,0,1700208129,13092.63177213999,84.96520776000398,53508.19421400001 2023-11-17,08:02:11.000,321,11055733,12925,0,1700208130,13092.61156320999,84.95815863000462,53508.20818824 2023-11-17,08:02:12.000,321,11055738,13125,0,1700208131,13092.65871738,84.97225689000334,53508.2640852 2023-11-17,08:02:13.000,321,11055740,13045,0,1700208132,13092.69913524,85.02160079999885,53508.25709808 2023-11-17,08:02:14.000,321,11055666,13285,0,1700208133,13092.73281678999,84.97225689000334,53508.29203368001 2023-11-17,08:02:15.000,321,11055727,13565,0,1700208134,13092.726080479995,85.01455166999949,53508.29203368001 2023-11-17,08:02:16.000,321,11055752,13285,0,1700208135,13092.69913524,84.96520776000398,53508.250110960005 2023-11-17,08:02:17.000,321,11055702,13365,0,1700208136,13092.7395531,84.97225689000334,53508.28504656 2023-11-17,08:02:18.000,321,11055728,13445,0,1700208137,13092.77323464999,84.98635515000205,53508.37587912 2023-11-17,08:02:19.000,321,11055714,12925,0,1700208138,13092.77323464999,84.95815863000462,53508.34094352001 2023-11-17,08:02:20.000,321,11055720,13165,0,1700208139,13092.77323464999,84.97225689000334,53508.347930640004 2023-11-17,08:02:21.000,321,11055728,13245,0,1700208140,13092.75976203,85.00045341000077,53508.29203368001 2023-11-17,08:02:22.000,321,11055737,13005,0,1700208141,13092.77997096,85.01455166999949,53508.31998216001 2023-11-17,08:02:23.000,321,11055682,13045,0,1700208142,13092.83386143999,85.00750254000013,53508.37587912 2023-11-17,08:02:24.000,321,11055789,13445,0,1700208143,13092.82038882,85.00750254000013,53508.34094352001 2023-11-17,08:02:25.000,321,11055708,13125,0,1700208144,13092.81365250999,85.0427481900042,53508.34094352001 2023-11-17,08:02:26.000,321,11055747,12925,0,1700208145,13092.82038882,85.02160079999885,53508.2291496 2023-11-17,08:02:27.000,321,11055695,12885,0,1700208146,13092.83386143999,85.04979732000356,53508.28504656 2023-11-17,08:02:28.000,321,11055663,13085,0,1700208147,13092.90122454,85.04979732000356,53508.347930640004 2023-11-17,08:02:29.000,321,11055704,13125,0,1700208148,13092.968587639996,85.08504297000036,53508.34094352001 2023-11-17,08:02:30.000,321,11055734,12965,0,1700208149,13092.928169779996,85.06389558000228,53508.3339564 2023-11-17,08:02:31.000,321,11055712,13085,0,1700208150,13092.914697159991,85.06389558000228,53508.29203368001 2023-11-17,08:02:32.000,321,11055739,13005,0,1700208151,13092.975323949991,85.00045341000077,53508.39684048 2023-11-17,08:02:33.000,321,11055708,13125,0,1700208152,13092.975323949991,85.09914122999908,53508.347930640004 2023-11-17,08:02:34.000,321,11055714,13245,0,1700208153,13093.009005499996,85.077993840001,53508.41081472001 2023-11-17,08:02:35.000,321,11055674,13245,0,1700208154,13092.948378709996,85.10619035999844,53508.39684048 2023-11-17,08:02:36.000,321,11055690,13165,0,1700208155,13092.934906089991,85.14143601000251,53508.37587912 2023-11-17,08:02:37.000,321,11055704,13085,0,1700208156,13093.029214429997,85.14143601000251,53508.44575032 2023-11-17,08:02:38.000,321,11055687,13125,0,1700208157,13093.035950739992,85.16258340000059,53508.50164728 2023-11-17,08:02:39.000,321,11055712,12845,0,1700208158,13093.035950739992,85.15553427000123,53508.48068592001 2023-11-17,08:02:40.000,321,11055714,13445,0,1700208159,13092.955115019991,85.20487818000402,53508.45972456001 2023-11-17,08:02:41.000,321,11055753,13045,0,1700208160,13093.009005499996,85.16963252999994,53508.42478896 2023-11-17,08:02:42.000,321,11055752,13245,0,1700208161,13092.995532879992,85.16963252999994,53508.43177608 2023-11-17,08:02:43.000,321,11055765,12965,0,1700208162,13093.009005499996,85.16963252999994,53508.52260864 2023-11-17,08:02:44.000,321,11055683,13445,0,1700208163,13093.015741809992,85.21192731000338,53508.48767304001 2023-11-17,08:02:45.000,321,11055709,12925,0,1700208164,13092.982060260001,85.21192731000338,53508.4736988 2023-11-17,08:02:46.000,321,11055727,12965,0,1700208165,13092.995532879992,85.24012383000081,53508.466711680005 2023-11-17,08:02:47.000,321,11055721,12925,0,1700208166,13093.009005499996,85.23307470000145,53508.52959576001 2023-11-17,08:02:48.000,321,11055717,12885,0,1700208167,13092.995532879992,85.25422208999953,53508.515621520004 2023-11-17,08:02:49.000,321,11055743,12965,0,1700208168,13093.015741809992,85.27536948000488,53508.52260864 2023-11-17,08:02:50.000,321,11055724,12885,0,1700208169,13092.955115019991,85.30356600000232,53508.4736988 2023-11-17,08:02:51.000,321,11055690,13165,0,1700208170,13092.948378709996,85.29651687000296,53508.44575032 2023-11-17,08:02:52.000,321,11055669,12885,0,1700208171,13093.009005499996,85.34586077999847,53508.48767304001 2023-11-17,08:02:53.000,321,11055732,12765,0,1700208172,13093.076368599992,85.34586077999847,53508.55754424001 2023-11-17,08:02:54.000,321,11055748,13085,0,1700208173,13093.083104910002,85.34586077999847,53508.59247984 2023-11-17,08:02:55.000,321,11055687,13205,0,1700208174,13093.076368599992,85.38110643000255,53508.55754424001 2023-11-17,08:02:56.000,321,11055731,13245,0,1700208175,13093.083104910002,85.37405730000319,53508.50164728 2023-11-17,08:02:57.000,321,11055715,13205,0,1700208176,13093.069632289997,85.40930294999998,53508.536582880006 2023-11-17,08:02:58.000,321,11055752,12885,0,1700208177,13093.136995389992,85.40225382000062,53508.466711680005 2023-11-17,08:02:59.000,321,11055704,13045,0,1700208178,13093.130259079997,85.40225382000062,53508.55754424001 2023-11-17,08:03:00.000,321,11055687,13285,0,1700208179,13093.103313840002,85.4234012099987,53508.48767304001 2023-11-17,08:03:01.000,321,11055708,13045,0,1700208180,13093.123522770002,85.4374994700047,53508.50164728 2023-11-17,08:03:02.000,321,11055705,12925,0,1700208181,13093.204358490002,85.40930294999998,53508.57850560001 2023-11-17,08:03:03.000,321,11055745,12965,0,1700208182,13093.217831109992,85.4234012099987,53508.6134412 2023-11-17,08:03:04.000,321,11055720,13165,0,1700208183,13093.190885869997,85.44454860000405,53508.57151848 2023-11-17,08:03:05.000,321,11055684,13325,0,1700208184,13093.204358490002,85.43045033999806,53508.60645408001 2023-11-17,08:03:06.000,321,11055711,12925,0,1700208185,13093.197622179992,85.44454860000405,53508.48767304001 2023-11-17,08:03:07.000,321,11055724,13165,0,1700208186,13093.177413249992,85.45864686000277,53508.48068592001 2023-11-17,08:03:08.000,321,11055722,12965,0,1700208187,13093.264985280002,85.3881555600019,53508.64138968 2023-11-17,08:03:09.000,321,11055680,13005,0,1700208188,13093.291930519998,85.4234012099987,53508.59946696 2023-11-17,08:03:10.000,321,11055727,13285,0,1700208189,13093.312139449998,85.4374994700047,53508.59247984 2023-11-17,08:03:11.000,321,11055698,13165,0,1700208190,13093.251512659997,85.45159773000341,53508.56453136 2023-11-17,08:03:12.000,321,11055724,13125,0,1700208191,13093.312139449998,85.47274512000149,53508.57850560001 2023-11-17,08:03:13.000,321,11055767,13085,0,1700208192,13093.312139449998,85.45159773000341,53508.59247984 2023-11-17,08:03:14.000,321,11055718,12925,0,1700208193,13093.264985280002,85.44454860000405,53508.59946696 2023-11-17,08:03:15.000,321,11055748,13205,0,1700208194,13093.231303729997,85.45159773000341,53508.57151848 2023-11-17,08:03:16.000,321,11055721,13085,0,1700208195,13093.238040039992,85.45864686000277,53508.54357 2023-11-17,08:03:17.000,321,11055712,13405,0,1700208196,13093.339084689993,85.40930294999998,53508.683312400004 2023-11-17,08:03:18.000,321,11055733,12965,0,1700208197,13093.366029929988,85.38110643000255,53508.69029952 2023-11-17,08:03:19.000,321,11055756,13125,0,1700208198,13093.332348379998,85.40930294999998,53508.62741544001 2023-11-17,08:03:20.000,321,11055735,13005,0,1700208199,13093.258248969993,85.41635207999934,53508.57850560001 2023-11-17,08:03:21.000,321,11055724,13365,0,1700208200,13093.285194210002,85.40225382000062,53508.66235104 2023-11-17,08:03:22.000,321,11055744,13205,0,1700208201,13093.318875759993,85.36700817000383,53508.67632528001 2023-11-17,08:03:23.000,321,11055691,12965,0,1700208202,13093.312139449998,85.35290990999783,53508.66933816 2023-11-17,08:03:24.000,321,11055744,13285,0,1700208203,13093.305403140002,85.35995904000447,53508.64837680001 2023-11-17,08:03:25.000,321,11055708,12965,0,1700208204,13093.264985280002,85.40225382000062,53508.634402560005 2023-11-17,08:03:26.000,321,11055719,13125,0,1700208205,13093.271721589997,85.35290990999783,53508.66235104 2023-11-17,08:03:27.000,321,11055739,13285,0,1700208206,13093.271721589997,85.35290990999783,53508.69029952 2023-11-17,08:03:28.000,321,11055711,13165,0,1700208207,13093.264985280002,85.33176251999976,53508.65536392001 2023-11-17,08:03:29.000,321,11055762,13005,0,1700208208,13093.251512659997,85.3247133900004,53508.64138968 2023-11-17,08:03:30.000,321,11055722,13485,0,1700208209,13093.211094799997,85.33176251999976,53508.60645408001 2023-11-17,08:03:31.000,321,11055706,13245,0,1700208210,13093.150468009997,85.36700817000383,53508.55754424001 2023-11-17,08:03:32.000,321,11055717,13285,0,1700208211,13093.238040039992,85.33881164999912,53508.66933816 2023-11-17,08:03:33.000,321,11055750,13125,0,1700208212,13093.177413249992,85.3881555600019,53508.67632528001 2023-11-17,08:03:34.000,321,11055733,13405,0,1700208213,13093.197622179992,85.38110643000255,53508.69029952 2023-11-17,08:03:35.000,321,11055728,13325,0,1700208214,13093.190885869997,85.35995904000447,53508.64837680001 2023-11-17,08:03:36.000,321,11055730,13405,0,1700208215,13093.123522770002,85.35995904000447,53508.59247984 2023-11-17,08:03:37.000,321,11055782,13125,0,1700208216,13093.083104910002,85.36700817000383,53508.59946696 2023-11-17,08:03:38.000,321,11055732,13005,0,1700208217,13093.150468009997,85.3881555600019,53508.64837680001 2023-11-17,08:03:39.000,321,11055744,12965,0,1700208218,13093.150468009997,85.35290990999783,53508.64138968 2023-11-17,08:03:40.000,321,11055752,13165,0,1700208219,13093.096577529992,85.35995904000447,53508.55055712 2023-11-17,08:03:41.000,321,11055735,12965,0,1700208220,13093.116786459992,85.33881164999912,53508.55754424001 2023-11-17,08:03:42.000,321,11055688,13125,0,1700208221,13093.136995389992,85.33881164999912,53508.65536392001 2023-11-17,08:03:43.000,321,11055700,12765,0,1700208222,13093.136995389992,85.35290990999783,53508.64138968 2023-11-17,08:03:44.000,321,11055717,13645,0,1700208223,13093.123522770002,85.31061513000168,53508.57151848 2023-11-17,08:03:45.000,321,11055717,13085,0,1700208224,13093.083104910002,85.34586077999847,53508.55055712 2023-11-17,08:03:46.000,321,11055743,13045,0,1700208225,13093.089841219997,85.3247133900004,53508.52959576001 2023-11-17,08:03:47.000,321,11055727,13005,0,1700208226,13093.076368599992,85.31766426000104,53508.536582880006 2023-11-17,08:03:48.000,321,11055703,13485,0,1700208227,13093.157204319992,85.29651687000296,53508.52959576001 2023-11-17,08:03:49.000,321,11055706,13165,0,1700208228,13093.177413249992,85.26832034999825,53508.585492720005 2023-11-17,08:03:50.000,321,11055695,12885,0,1700208229,13093.136995389992,85.29651687000296,53508.536582880006 2023-11-17,08:03:51.000,321,11055702,12925,0,1700208230,13093.096577529992,85.26832034999825,53508.50164728 2023-11-17,08:03:52.000,321,11055731,13285,0,1700208231,13093.170676939997,85.24012383000081,53508.52959576001 2023-11-17,08:03:53.000,321,11055723,12845,0,1700208232,13093.103313840002,85.24012383000081,53508.49466016 2023-11-17,08:03:54.000,321,11055717,12965,0,1700208233,13093.150468009997,85.24717296000017,53508.50863440001 2023-11-17,08:03:55.000,321,11055738,13165,0,1700208234,13093.069632289997,85.19782905000466,53508.45273744 2023-11-17,08:03:56.000,321,11055676,13125,0,1700208235,13093.116786459992,85.1766816599993,53508.48767304001 2023-11-17,08:03:57.000,321,11055727,12925,0,1700208236,13093.177413249992,85.14848514000187,53508.59247984 2023-11-17,08:03:58.000,321,11055709,12885,0,1700208237,13093.238040039992,85.12028862000443,53508.57850560001 2023-11-17,08:03:59.000,321,11055725,13285,0,1700208238,13093.190885869997,85.14848514000187,53508.57151848 2023-11-17,08:04:00.000,321,11055755,13125,0,1700208239,13093.143731700002,85.14848514000187,53508.417801840005 2023-11-17,08:04:01.000,321,11055716,13445,0,1700208240,13093.163940630002,85.12028862000443,53508.50863440001 2023-11-17,08:04:02.000,321,11055746,13365,0,1700208241,13093.217831109992,85.08504297000036,53508.515621520004 2023-11-17,08:04:03.000,321,11055690,12765,0,1700208242,13093.224567420002,85.07094471000164,53508.54357 2023-11-17,08:04:04.000,321,11055771,13205,0,1700208243,13093.211094799997,85.06389558000228,53508.515621520004 2023-11-17,08:04:05.000,321,11055756,13125,0,1700208244,13093.170676939997,85.0427481900042,53508.536582880006 2023-11-17,08:04:06.000,321,11055715,13325,0,1700208245,13093.204358490002,85.03569906000484,53508.49466016 2023-11-17,08:04:07.000,321,11055729,13005,0,1700208246,13093.177413249992,85.02864992999821,53508.49466016 2023-11-17,08:04:08.000,321,11055724,13285,0,1700208247,13093.177413249992,85.00045341000077,53508.48767304001 2023-11-17,08:04:09.000,321,11055713,13125,0,1700208248,13093.123522770002,84.97225689000334,53508.466711680005 2023-11-17,08:04:10.000,321,11055736,12925,0,1700208249,13093.049423359997,84.96520776000398,53508.42478896 2023-11-17,08:04:11.000,321,11055700,13525,0,1700208250,13093.042687050001,84.9299621099999,53508.43876320001 2023-11-17,08:04:12.000,321,11055738,13285,0,1700208251,13093.110050149997,84.97225689000334,53508.48767304001 2023-11-17,08:04:13.000,321,11055715,13245,0,1700208252,13093.062895980001,84.90176559000247,53508.54357 2023-11-17,08:04:14.000,321,11055761,12925,0,1700208253,13093.035950739992,84.9299621099999,53508.50164728 2023-11-17,08:04:15.000,321,11055734,12965,0,1700208254,13093.009005499996,84.90881472000183,53508.4736988 2023-11-17,08:04:16.000,321,11055693,13125,0,1700208255,13092.894488229991,84.88061820000439,53508.36190488001 2023-11-17,08:04:17.000,321,11055718,13045,0,1700208256,13092.90122454,84.85947080999904,53508.39684048 2023-11-17,08:04:18.000,321,11055725,12925,0,1700208257,13092.90122454,84.89471646000311,53508.417801840005 2023-11-17,08:04:19.000,321,11055760,13165,0,1700208258,13092.86080668,84.82422516000224,53508.4038276 2023-11-17,08:04:20.000,321,11055721,13045,0,1700208259,13092.806916199996,84.87356906999776,53508.36190488001 2023-11-17,08:04:21.000,321,11055733,13005,0,1700208260,13092.77323464999,84.80307777000417,53508.35491776 2023-11-17,08:04:22.000,321,11055718,13005,0,1700208261,13092.827125129996,84.81012690000352,53508.39684048 2023-11-17,08:04:23.000,321,11055719,12885,0,1700208262,13092.786707269996,84.78193037999881,53508.466711680005 2023-11-17,08:04:24.000,321,11055700,13285,0,1700208263,13092.766498339995,84.77488124999945,53508.39684048 2023-11-17,08:04:25.000,321,11055721,12805,0,1700208264,13092.71260785999,84.76078299000073,53508.44575032 2023-11-17,08:04:26.000,321,11055717,13085,0,1700208265,13092.61829952,84.73963560000266,53508.31299504001 2023-11-17,08:04:27.000,321,11055756,13045,0,1700208266,13092.57114534999,84.69734081999923,53508.30600792 2023-11-17,08:04:28.000,321,11055702,12925,0,1700208267,13092.625035829995,84.71143907999794,53508.35491776 2023-11-17,08:04:29.000,321,11055727,13445,0,1700208268,13092.59135427999,84.64799691000371,53508.39684048 2023-11-17,08:04:30.000,321,11055707,13085,0,1700208269,13092.564409039995,84.66209517000243,53508.31299504001 2023-11-17,08:04:31.000,321,11055701,12685,0,1700208270,13092.483573319994,84.619800389999,53508.3339564 2023-11-17,08:04:32.000,321,11055689,12925,0,1700208271,13092.51725487,84.61275125999964,53508.31998216001 2023-11-17,08:04:33.000,321,11055697,13205,0,1700208272,13092.49704594,84.5845547400022,53508.30600792 2023-11-17,08:04:34.000,321,11055727,13205,0,1700208273,13092.463364389994,84.57750561000285,53508.29203368001 2023-11-17,08:04:35.000,321,11055703,12925,0,1700208274,13092.443155459994,84.54225995999877,53508.2640852 2023-11-17,08:04:36.000,321,11055709,12965,0,1700208275,13092.396001289999,84.55635822000477,53508.23613672 2023-11-17,08:04:37.000,321,11055667,12965,0,1700208276,13092.47683701,84.51406344000134,53508.27805944 2023-11-17,08:04:38.000,321,11055712,12885,0,1700208277,13092.436419149999,84.49996518000262,53508.31299504001 2023-11-17,08:04:39.000,321,11055690,13245,0,1700208278,13092.47010069999,84.4858669200039,53508.27107232001 2023-11-17,08:04:40.000,321,11055675,13165,0,1700208279,13092.396001289999,84.4717686599979,53508.19421400001 2023-11-17,08:04:41.000,321,11055695,12805,0,1700208280,13092.416210219999,84.46471952999855,53508.22216248001 2023-11-17,08:04:42.000,321,11055750,13325,0,1700208281,13092.38926497999,84.46471952999855,53508.1592784 2023-11-17,08:04:43.000,321,11055734,13205,0,1700208282,13092.375792359999,84.42947388000175,53508.20818824 2023-11-17,08:04:44.000,321,11055718,13245,0,1700208283,13092.38926497999,84.44357214000047,53508.2291496 2023-11-17,08:04:45.000,321,11055727,13205,0,1700208284,13092.362319739994,84.41537562000303,53508.180239760004 2023-11-17,08:04:46.000,321,11055710,13125,0,1700208285,13092.335374499999,84.42242475000239,53508.15229128001 2023-11-17,08:04:47.000,321,11055729,13125,0,1700208286,13092.402737599994,84.40127736000431,53508.20818824 2023-11-17,08:04:48.000,321,11055724,13205,0,1700208287,13092.369056049989,84.39422822999768,53508.20818824 2023-11-17,08:04:49.000,321,11055756,12925,0,1700208288,13092.335374499999,84.42242475000239,53508.16626552 2023-11-17,08:04:50.000,321,11055737,13085,0,1700208289,13092.281484019994,84.44357214000047,53508.12434280001 2023-11-17,08:04:51.000,321,11055739,13245,0,1700208290,13092.315165569998,84.45062126999983,53508.10338144001 2023-11-17,08:04:52.000,321,11055755,13125,0,1700208291,13092.348847119989,84.45767039999919,53508.12434280001 2023-11-17,08:04:53.000,321,11055697,13285,0,1700208292,13092.396001289999,84.42947388000175,53508.201201120006 2023-11-17,08:04:54.000,321,11055719,13045,0,1700208293,13092.369056049989,84.42242475000239,53508.19421400001 2023-11-17,08:04:55.000,321,11055729,13045,0,1700208294,13092.38926497999,84.42947388000175,53508.2291496 2023-11-17,08:04:56.000,321,11055756,13005,0,1700208295,13092.288220329989,84.44357214000047,53508.11735568 2023-11-17,08:04:57.000,321,11055733,13125,0,1700208296,13092.294956639998,84.40832649000367,53508.131329920005 2023-11-17,08:04:58.000,321,11055751,13085,0,1700208297,13092.281484019994,84.46471952999855,53508.09639432 2023-11-17,08:04:59.000,321,11055755,13005,0,1700208298,13092.288220329989,84.44357214000047,53508.11036856 2023-11-17,08:05:00.000,321,11055712,13045,0,1700208299,13092.207384609988,84.4858669200039,53508.02652312001 2023-11-17,08:05:01.000,321,11055749,13365,0,1700208300,13092.268011399989,84.46471952999855,53508.0894072 2023-11-17,08:05:02.000,321,11055715,13125,0,1700208301,13092.301692949994,84.44357214000047,53508.180239760004 2023-11-17,08:05:03.000,321,11055729,13285,0,1700208302,13092.308429259989,84.45767039999919,53508.17325264001 2023-11-17,08:05:04.000,321,11055782,13085,0,1700208303,13092.268011399989,84.4858669200039,53508.12434280001 2023-11-17,08:05:05.000,321,11055746,13525,0,1700208304,13092.261275089993,84.47881779000454,53508.15229128001 2023-11-17,08:05:06.000,321,11055723,13365,0,1700208305,13092.207384609988,84.5211125700007,53508.082420080005 2023-11-17,08:05:07.000,321,11055676,13365,0,1700208306,13092.214120919998,84.49996518000262,53508.09639432 2023-11-17,08:05:08.000,321,11055723,12885,0,1700208307,13092.268011399989,84.49996518000262,53508.14530416001 2023-11-17,08:05:09.000,321,11055766,13125,0,1700208308,13092.301692949994,84.52816170000006,53508.15229128001 2023-11-17,08:05:10.000,321,11055752,13125,0,1700208309,13092.274747709998,84.52816170000006,53508.13831704 2023-11-17,08:05:11.000,321,11055723,13125,0,1700208310,13092.254538779998,84.5845547400022,53508.17325264001 2023-11-17,08:05:12.000,321,11055712,13325,0,1700208311,13092.281484019994,84.57045648000349,53508.21517536 2023-11-17,08:05:13.000,321,11055745,13085,0,1700208312,13092.301692949994,84.59865300000092,53508.14530416001 2023-11-17,08:05:14.000,321,11055764,13125,0,1700208313,13092.288220329989,84.62684951999836,53508.1592784 2023-11-17,08:05:15.000,321,11055713,13085,0,1700208314,13092.220857229993,84.63389864999772,53508.11036856 2023-11-17,08:05:16.000,321,11055720,13365,0,1700208315,13092.227593539988,84.64799691000371,53508.15229128001 2023-11-17,08:05:17.000,321,11055753,13045,0,1700208316,13092.321901879994,84.66209517000243,53508.20818824 2023-11-17,08:05:18.000,321,11055722,13165,0,1700208317,13092.315165569998,84.67619343000115,53508.20818824 2023-11-17,08:05:19.000,321,11055760,13285,0,1700208318,13092.315165569998,84.68324256000051,53508.2291496 2023-11-17,08:05:20.000,321,11055706,13245,0,1700208319,13092.261275089993,84.72553734000394,53508.13831704 2023-11-17,08:05:21.000,321,11055745,13325,0,1700208320,13092.315165569998,84.74668473000202,53508.14530416001 2023-11-17,08:05:22.000,321,11055699,13245,0,1700208321,13092.342110809994,84.78193037999881,53508.18722688 2023-11-17,08:05:23.000,321,11055703,13085,0,1700208322,13092.348847119989,84.80307777000417,53508.23613672 2023-11-17,08:05:24.000,321,11055740,13285,0,1700208323,13092.362319739994,84.81012690000352,53508.2291496 2023-11-17,08:05:25.000,321,11055674,13285,0,1700208324,13092.362319739994,84.85947080999904,53508.20818824 2023-11-17,08:05:26.000,321,11055709,13125,0,1700208325,13092.42968283999,84.87356906999776,53508.20818824 2023-11-17,08:05:27.000,321,11055735,13325,0,1700208326,13092.49030962999,84.85242167999968,53508.3339564 2023-11-17,08:05:28.000,321,11055736,13325,0,1700208327,13092.49704594,84.90176559000247,53508.2640852 2023-11-17,08:05:29.000,321,11055726,13045,0,1700208328,13092.51051855999,84.91586385000119,53508.25709808 2023-11-17,08:05:30.000,321,11055719,12925,0,1700208329,13092.51051855999,84.93701123999926,53508.25709808 2023-11-17,08:05:31.000,321,11055720,13125,0,1700208330,13092.5374638,84.98635515000205,53508.28504656 2023-11-17,08:05:32.000,321,11055692,12965,0,1700208331,13092.61829952,84.98635515000205,53508.299020800005 2023-11-17,08:05:33.000,321,11055741,12685,0,1700208332,13092.705871549995,84.97225689000334,53508.35491776 2023-11-17,08:05:34.000,321,11055752,12765,0,1700208333,13092.73281678999,84.97225689000334,53508.38985336001 2023-11-17,08:05:35.000,321,11055720,13245,0,1700208334,13092.79344357999,84.96520776000398,53508.39684048 2023-11-17,08:05:36.000,321,11055698,12965,0,1700208335,13092.80017989,85.00750254000013,53508.34094352001 2023-11-17,08:05:37.000,321,11055701,13125,0,1700208336,13092.84059775,85.03569906000484,53508.37587912 2023-11-17,08:05:38.000,321,11055746,13005,0,1700208337,13092.874279299991,85.0427481900042,53508.41081472001 2023-11-17,08:05:39.000,321,11055709,13165,0,1700208338,13092.941642400001,85.0427481900042,53508.4736988 2023-11-17,08:05:40.000,321,11055733,13045,0,1700208339,13092.90122454,85.05684645000292,53508.42478896 2023-11-17,08:05:41.000,321,11055718,13285,0,1700208340,13092.995532879992,85.04979732000356,53508.4736988 2023-11-17,08:05:42.000,321,11055719,13285,0,1700208341,13093.062895980001,85.07094471000164,53508.52959576001 2023-11-17,08:05:43.000,321,11055747,13285,0,1700208342,13093.096577529992,85.077993840001,53508.57850560001 2023-11-17,08:05:44.000,321,11055757,13245,0,1700208343,13093.110050149997,85.08504297000036,53508.585492720005 2023-11-17,08:05:45.000,321,11055746,13085,0,1700208344,13093.123522770002,85.12028862000443,53508.57151848 2023-11-17,08:05:46.000,321,11055662,13445,0,1700208345,13093.103313840002,85.15553427000123,53508.55754424001 2023-11-17,08:05:47.000,321,11055701,12925,0,1700208346,13093.110050149997,85.15553427000123,53508.49466016 2023-11-17,08:05:48.000,321,11055713,13285,0,1700208347,13093.143731700002,85.1766816599993,53508.54357 2023-11-17,08:05:49.000,321,11055713,13165,0,1700208348,13093.231303729997,85.19782905000466,53508.65536392001 2023-11-17,08:05:50.000,321,11055742,13285,0,1700208349,13093.217831109992,85.21192731000338,53508.67632528001 2023-11-17,08:05:51.000,321,11055711,13085,0,1700208350,13093.251512659997,85.24717296000017,53508.64837680001 2023-11-17,08:05:52.000,321,11055739,13125,0,1700208351,13093.264985280002,85.26832034999825,53508.69029952 2023-11-17,08:05:53.000,321,11055701,12765,0,1700208352,13093.264985280002,85.28241861000424,53508.64138968 2023-11-17,08:05:54.000,321,11055688,13085,0,1700208353,13093.285194210002,85.29651687000296,53508.71126088 2023-11-17,08:05:55.000,321,11055715,13125,0,1700208354,13093.264985280002,85.31766426000104,53508.69029952 2023-11-17,08:05:56.000,321,11055691,13085,0,1700208355,13093.312139449998,85.31766426000104,53508.72523512001 2023-11-17,08:05:57.000,321,11055743,13325,0,1700208356,13093.332348379998,85.40930294999998,53508.753183600005 2023-11-17,08:05:58.000,321,11055752,12805,0,1700208357,13093.298666829993,85.40930294999998,53508.77414496001 2023-11-17,08:05:59.000,321,11055726,13365,0,1700208358,13093.366029929988,85.40225382000062,53508.78113208 2023-11-17,08:06:00.000,321,11055758,13245,0,1700208359,13093.379502549993,85.43045033999806,53508.80908056 2023-11-17,08:06:01.000,321,11055721,12965,0,1700208360,13093.359293619993,85.44454860000405,53508.79510632001 2023-11-17,08:06:02.000,321,11055687,12925,0,1700208361,13093.433393029998,85.47979425000085,53508.84401616001 2023-11-17,08:06:03.000,321,11055674,13045,0,1700208362,13093.433393029998,85.48684338000021,53508.84401616001 2023-11-17,08:06:04.000,321,11055735,13005,0,1700208363,13093.433393029998,85.49389250999957,53508.83004192 2023-11-17,08:06:05.000,321,11055709,13285,0,1700208364,13093.527701369989,85.48684338000021,53508.91388736001 2023-11-17,08:06:06.000,321,11055716,13205,0,1700208365,13093.527701369989,85.49389250999957,53508.89292600001 2023-11-17,08:06:07.000,321,11055711,13205,0,1700208366,13093.561382919994,85.50094163999893,53508.95581008 2023-11-17,08:06:08.000,321,11055730,13365,0,1700208367,13093.514228749998,85.51503989999765,53508.88593888 2023-11-17,08:06:09.000,321,11055749,13485,0,1700208368,13093.588328159989,85.50094163999893,53508.9278616 2023-11-17,08:06:10.000,321,11055718,13245,0,1700208369,13093.60853708999,85.55028555000172,53508.93484872 2023-11-17,08:06:11.000,321,11055717,13165,0,1700208370,13093.64895494999,85.54323642000236,53508.969784320005 2023-11-17,08:06:12.000,321,11055745,13045,0,1700208371,13093.588328159989,85.55733468000108,53508.95581008 2023-11-17,08:06:13.000,321,11055723,13005,0,1700208372,13093.62874601999,85.5714329399998,53508.99074568001 2023-11-17,08:06:14.000,321,11055729,13125,0,1700208373,13093.702845429994,85.59962946000451,53509.02568128 2023-11-17,08:06:15.000,321,11055723,13005,0,1700208374,13093.73652698,85.5714329399998,53509.05362976 2023-11-17,08:06:16.000,321,11055745,12925,0,1700208375,13093.68937280999,85.59258032999787,53508.96279720001 2023-11-17,08:06:17.000,321,11055748,13245,0,1700208376,13093.74999959999,85.58553119999851,53509.018694160004 2023-11-17,08:06:18.000,321,11055732,13445,0,1700208377,13093.75673591,85.60667859000387,53509.06061688001 2023-11-17,08:06:19.000,321,11055739,12925,0,1700208378,13093.803890079995,85.60667859000387,53509.07459112 2023-11-17,08:06:20.000,321,11055724,13005,0,1700208379,13093.675900189999,85.65602249999938,53508.93484872 2023-11-17,08:06:21.000,321,11055753,12965,0,1700208380,13093.803890079995,85.67716989000473,53509.07459112 2023-11-17,08:06:22.000,321,11055722,13125,0,1700208381,13093.79715377,85.64897337000002,53509.14446232 2023-11-17,08:06:23.000,321,11055739,12925,0,1700208382,13093.79041745999,85.6701207599981,53509.1025396 2023-11-17,08:06:24.000,321,11055740,13045,0,1700208383,13093.87125317999,85.69831728000281,53509.12350096 2023-11-17,08:06:25.000,321,11055740,13245,0,1700208384,13093.844307939995,85.72651380000025,53509.15144944001 2023-11-17,08:06:26.000,321,11055720,13205,0,1700208385,13093.783681149995,85.74061205999897,53509.1025396 2023-11-17,08:06:27.000,321,11055736,13205,0,1700208386,13093.824099009995,85.76175945000432,53509.10952672001 2023-11-17,08:06:28.000,321,11055711,13285,0,1700208387,13093.85778056,85.76175945000432,53509.20035928001 2023-11-17,08:06:29.000,321,11055698,13045,0,1700208388,13093.85778056,85.79700510000112,53509.20035928001 2023-11-17,08:06:30.000,321,11055718,13045,0,1700208389,13093.85104424999,85.82520161999855,53509.1724108 2023-11-17,08:06:31.000,321,11055695,13325,0,1700208390,13093.844307939995,85.8463490100039,53509.20035928001 2023-11-17,08:06:32.000,321,11055758,13165,0,1700208391,13093.87798949,85.8815946600007,53509.19337216 2023-11-17,08:06:33.000,321,11055714,13245,0,1700208392,13093.85104424999,85.93093857000349,53509.22830776001 2023-11-17,08:06:34.000,321,11055706,13285,0,1700208393,13093.85104424999,85.91684031000477,53509.207346400006 2023-11-17,08:06:35.000,321,11055743,13445,0,1700208394,13093.83757163,85.94503683000221,53509.23529488 2023-11-17,08:06:36.000,321,11055742,13245,0,1700208395,13093.79715377,85.97323334999965,53509.207346400006 2023-11-17,08:06:37.000,321,11055765,13085,0,1700208396,13093.803890079995,86.02257726000244,53509.21433352 2023-11-17,08:06:38.000,321,11055724,13445,0,1700208397,13093.87798949,86.03667552000115,53509.242282 2023-11-17,08:06:39.000,321,11055711,12965,0,1700208398,13093.85104424999,86.06487203999859,53509.256256240005 2023-11-17,08:06:41.000,321,11055752,13085,0,1700208399,13093.783681149995,86.0930685600033,53509.207346400006 2023-11-17,08:06:42.000,321,11055743,13005,0,1700208400,13093.72979066999,86.13536333999946,53509.1724108 2023-11-17,08:06:43.000,321,11055747,13645,0,1700208401,13093.70958173999,86.18470725000225,53509.15843656001 2023-11-17,08:06:44.000,321,11055698,13285,0,1700208402,13093.743263289995,86.20585464000033,53509.22132064 2023-11-17,08:06:45.000,321,11055736,13245,0,1700208403,13093.70958173999,86.20585464000033,53509.29817896001 2023-11-17,08:06:46.000,321,11055710,13285,0,1700208404,13093.702845429994,86.27634594000119,53509.23529488 2023-11-17,08:06:47.000,321,11055721,13085,0,1700208406,13093.66916387999,86.27634594000119,53509.27023048 2023-11-17,08:06:48.000,321,11055704,13405,0,1700208407,13093.73652698,86.32568985000398,53509.27023048 2023-11-17,08:06:49.000,321,11055723,13245,0,1700208408,13093.702845429994,86.31159158999799,53509.256256240005 2023-11-17,08:06:50.000,321,11055735,13285,0,1700208409,13093.69610912,86.38208288999886,53509.242282 2023-11-17,08:06:51.000,321,11055702,13085,0,1700208410,13093.66916387999,86.38913201999821,53509.12350096 2023-11-17,08:06:52.000,321,11055711,13085,0,1700208411,13093.601800779994,86.42437767000229,53509.13048808001 2023-11-17,08:06:53.000,321,11055721,13085,0,1700208412,13093.69610912,86.4878198400038,53509.26324336 2023-11-17,08:06:54.000,321,11055743,13405,0,1700208413,13093.74999959999,86.50191810000251,53509.27023048 2023-11-17,08:06:55.000,321,11055706,12965,0,1700208414,13093.74999959999,86.55126200999803,53509.27023048 2023-11-17,08:06:56.000,321,11055732,13165,0,1700208415,13093.783681149995,86.55126200999803,53509.24926912001 2023-11-17,08:06:57.000,321,11055727,12925,0,1700208416,13093.70958173999,86.59355679000146,53509.19337216 2023-11-17,08:06:58.000,321,11055717,12565,0,1700208417,13093.79041745999,86.59355679000146,53509.22830776001 2023-11-17,08:06:59.000,321,11055719,13285,0,1700208418,13093.79041745999,86.61470417999953,53509.24926912001 2023-11-17,08:07:00.000,321,11055667,13285,0,1700208419,13093.783681149995,86.63585157000489,53509.23529488 2023-11-17,08:07:01.000,321,11055691,13245,0,1700208420,13093.723054359994,86.62880243999825,53509.22132064 2023-11-17,08:07:02.000,321,11055719,13205,0,1700208421,13093.79041745999,86.65699896000297,53509.24926912001 2023-11-17,08:07:03.000,321,11055729,13125,0,1700208422,13093.83757163,86.64290070000425,53509.3121532 2023-11-17,08:07:04.000,321,11055719,13205,0,1700208423,13093.844307939995,86.65699896000297,53509.256256240005 2023-11-17,08:07:05.000,321,11055745,13085,0,1700208424,13093.83757163,86.67109722000168,53509.29119184 2023-11-17,08:07:06.000,321,11055755,13085,0,1700208425,13093.8173627,86.65699896000297,53509.256256240005 2023-11-17,08:07:07.000,321,11055701,12885,0,1700208426,13093.79041745999,86.65699896000297,53509.186385040004 2023-11-17,08:07:08.000,321,11055762,13325,0,1700208427,13093.77694484,86.6217533099989,53509.22830776001 2023-11-17,08:07:09.000,321,11055735,12885,0,1700208428,13093.83757163,86.6217533099989,53509.27721760001 2023-11-17,08:07:10.000,321,11055695,12845,0,1700208429,13093.87798949,86.60060592000082,53509.354075920004 2023-11-17,08:07:11.000,321,11055689,12605,0,1700208430,13093.844307939995,86.60060592000082,53509.3121532 2023-11-17,08:07:12.000,321,11055675,13125,0,1700208431,13093.864516869995,86.55831114000466,53509.32612744001 2023-11-17,08:07:13.000,321,11055761,13005,0,1700208432,13093.83757163,86.53716374999931,53509.29817896001 2023-11-17,08:07:14.000,321,11055711,13085,0,1700208433,13093.85778056,86.54421287999867,53509.24926912001 2023-11-17,08:07:15.000,321,11055693,13365,0,1700208434,13093.8173627,86.51601636000123,53509.24926912001 2023-11-17,08:07:16.000,321,11055761,13365,0,1700208435,13093.79715377,86.50896723000187,53509.186385040004 2023-11-17,08:07:17.000,321,11055712,13285,0,1700208436,13093.77694484,86.50896723000187,53509.242282 2023-11-17,08:07:18.000,321,11055729,12765,0,1700208437,13093.81062638999,86.4737215799978,53509.28420472 2023-11-17,08:07:19.000,321,11055662,13045,0,1700208438,13093.83083531999,86.45962331999908,53509.31914032001 2023-11-17,08:07:20.000,321,11055701,12965,0,1700208439,13093.83083531999,86.438475930001,53509.3121532 2023-11-17,08:07:21.000,321,11055760,13325,0,1700208440,13093.72979066999,86.45962331999908,53509.22830776001 2023-11-17,08:07:22.000,321,11055701,13125,0,1700208441,13093.702845429994,86.44552506000036,53509.207346400006 2023-11-17,08:07:23.000,321,11055748,13205,0,1700208442,13093.70958173999,86.43142680000165,53509.22830776001 2023-11-17,08:07:24.000,321,11055679,12965,0,1700208443,13093.675900189999,86.41732854000293,53509.23529488 2023-11-17,08:07:25.000,321,11055712,13045,0,1700208444,13093.68937280999,86.42437767000229,53509.28420472 2023-11-17,08:07:26.000,321,11055754,13325,0,1700208445,13093.655691259999,86.44552506000036,53509.207346400006 2023-11-17,08:07:27.000,321,11055750,13325,0,1700208446,13093.615273399999,86.41732854000293,53509.22830776001 2023-11-17,08:07:28.000,321,11055707,13285,0,1700208447,13093.642218639994,86.41732854000293,53509.22132064 2023-11-17,08:07:29.000,321,11055692,13285,0,1700208448,13093.60853708999,86.438475930001,53509.20035928001 2023-11-17,08:07:30.000,321,11055729,13245,0,1700208449,13093.622009709994,86.3750337599995,53509.242282 2023-11-17,08:07:31.000,321,11055692,13165,0,1700208450,13093.547910299989,86.39618115000485,53509.14446232 2023-11-17,08:07:32.000,321,11055693,13285,0,1700208451,13093.514228749998,86.3750337599995,53509.17939792001 2023-11-17,08:07:33.000,321,11055700,12925,0,1700208452,13093.561382919994,86.38913201999821,53509.19337216 2023-11-17,08:07:34.000,321,11055717,12925,0,1700208453,13093.561382919994,86.3750337599995,53509.20035928001 2023-11-17,08:07:35.000,321,11055696,13325,0,1700208454,13093.595064469999,86.3750337599995,53509.186385040004 2023-11-17,08:07:36.000,321,11055734,13205,0,1700208455,13093.574855539999,86.40323028000421,53509.22132064 2023-11-17,08:07:37.000,321,11055708,12845,0,1700208456,13093.480547199993,86.39618115000485,53509.186385040004 2023-11-17,08:07:38.000,321,11055790,13205,0,1700208457,13093.507492439989,86.35388637000142,53509.13048808001 2023-11-17,08:07:39.000,321,11055737,13045,0,1700208458,13093.547910299989,86.35388637000142,53509.186385040004 2023-11-17,08:07:40.000,321,11055715,13245,0,1700208459,13093.574855539999,86.36798463000014,53509.14446232 2023-11-17,08:07:41.000,321,11055750,13205,0,1700208460,13093.507492439989,86.38913201999821,53509.10952672001 2023-11-17,08:07:42.000,321,11055695,13005,0,1700208461,13093.473810889998,86.35388637000142,53509.07459112 2023-11-17,08:07:43.000,321,11055705,13085,0,1700208462,13093.574855539999,86.3750337599995,53509.13048808001 2023-11-17,08:07:44.000,321,11055739,13125,0,1700208463,13093.635482329999,86.36093550000078,53509.1724108 2023-11-17,08:07:45.000,321,11055714,13205,0,1700208464,13093.60853708999,86.3397881100027,53509.12350096 2023-11-17,08:07:46.000,321,11055692,13045,0,1700208465,13093.60853708999,86.3397881100027,53509.08157824001 2023-11-17,08:07:47.000,321,11055747,13005,0,1700208466,13093.561382919994,86.32568985000398,53509.05362976 2023-11-17,08:07:48.000,321,11055719,12845,0,1700208467,13093.581591849994,86.33273898000334,53509.10952672001 2023-11-17,08:07:49.000,321,11055767,12845,0,1700208468,13093.66916387999,86.33273898000334,53509.088565360005 2023-11-17,08:07:50.000,321,11055732,12885,0,1700208469,13093.682636499994,86.31159158999799,53509.11651384 2023-11-17,08:07:51.000,321,11055718,13085,0,1700208470,13093.70958173999,86.31864072000462,53509.11651384 2023-11-17,08:07:52.000,321,11055716,13205,0,1700208471,13093.743263289995,86.29044419999991,53509.09555248 2023-11-17,08:07:53.000,321,11055681,13165,0,1700208472,13093.77020852999,86.28339507000055,53509.11651384 2023-11-17,08:07:54.000,321,11055739,13125,0,1700208473,13093.71631805,86.29044419999991,53509.09555248 2023-11-17,08:07:55.000,321,11055709,13085,0,1700208474,13093.79041745999,86.28339507000055,53509.11651384 2023-11-17,08:07:56.000,321,11055729,13445,0,1700208475,13093.75673591,86.26224768000247,53509.02568128 2023-11-17,08:07:57.000,321,11055676,13205,0,1700208476,13093.75673591,86.25519855000312,53509.03266840001 2023-11-17,08:07:58.000,321,11055754,13165,0,1700208477,13093.824099009995,86.26929681000183,53509.14446232 2023-11-17,08:07:59.000,321,11055701,12805,0,1700208478,13093.864516869995,86.2411002900044,53509.10952672001 2023-11-17,08:08:00.000,321,11055714,13085,0,1700208479,13093.864516869995,86.20585464000033,53509.15843656001 2023-11-17,08:08:01.000,321,11055689,13365,0,1700208480,13093.79041745999,86.21290376999968,53509.07459112 2023-11-17,08:08:02.000,321,11055696,13325,0,1700208481,13093.803890079995,86.19880551000097,53509.12350096 2023-11-17,08:08:03.000,321,11055727,13045,0,1700208482,13093.79041745999,86.20585464000033,53509.19337216 2023-11-17,08:08:04.000,321,11055688,12845,0,1700208483,13093.79041745999,86.21290376999968,53509.12350096 2023-11-17,08:08:05.000,321,11055721,13085,0,1700208484,13093.74999959999,86.18470725000225,53509.11651384 2023-11-17,08:08:06.000,321,11055688,13125,0,1700208485,13093.743263289995,86.1917563800016,53509.1025396 2023-11-17,08:08:07.000,321,11055725,13125,0,1700208486,13093.74999959999,86.16355986000417,53509.11651384 2023-11-17,08:08:08.000,321,11055734,13165,0,1700208487,13093.71631805,86.13536333999946,53509.08157824001 2023-11-17,08:08:09.000,321,11055764,13085,0,1700208488,13093.74999959999,86.14946159999818,53509.10952672001 2023-11-17,08:08:10.000,321,11055710,12965,0,1700208489,13093.68937280999,86.14946159999818,53509.15144944001 2023-11-17,08:08:11.000,321,11055655,13085,0,1700208490,13093.642218639994,86.13536333999946,53509.1724108 2023-11-17,08:08:12.000,321,11055685,13085,0,1700208491,13093.500756129994,86.10716682000202,53509.09555248 2023-11-17,08:08:13.000,321,11055689,12925,0,1700208492,13093.534437679999,86.08601943000394,53509.11651384 2023-11-17,08:08:14.000,321,11055734,13005,0,1700208493,13093.568119229989,86.0930685600033,53509.16542368 2023-11-17,08:08:15.000,321,11055680,12885,0,1700208494,13093.541173989994,86.10716682000202,53509.13048808001 2023-11-17,08:08:16.000,321,11055725,12845,0,1700208495,13093.500756129994,86.10011769000266,53509.13048808001 2023-11-17,08:08:17.000,321,11055711,13205,0,1700208496,13093.399711479993,86.05782290999923,53509.05362976 2023-11-17,08:08:18.000,321,11055750,13085,0,1700208497,13093.433393029998,86.06487203999859,53509.05362976 2023-11-17,08:08:19.000,321,11055712,12925,0,1700208498,13093.392975169998,86.0930685600033,53509.067604 2023-11-17,08:08:20.000,321,11055724,12845,0,1700208499,13093.352557309998,86.03667552000115,53509.08157824001 2023-11-17,08:08:21.000,321,11055724,13445,0,1700208500,13093.291930519998,86.06487203999859,53508.96279720001 2023-11-17,08:08:22.000,321,11055699,13205,0,1700208501,13093.332348379998,86.10011769000266,53509.04664264 2023-11-17,08:08:23.000,321,11055693,12925,0,1700208502,13093.379502549993,86.04372465000051,53509.12350096 2023-11-17,08:08:24.000,321,11055709,12605,0,1700208503,13093.352557309998,86.05782290999923,53509.08157824001 2023-11-17,08:08:25.000,321,11055689,13405,0,1700208504,13093.312139449998,86.05077377999987,53509.10952672001 2023-11-17,08:08:26.000,321,11055667,12965,0,1700208505,13093.285194210002,86.04372465000051,53509.06061688001 2023-11-17,08:08:27.000,321,11055710,12925,0,1700208506,13093.224567420002,86.05077377999987,53509.039655520006 2023-11-17,08:08:28.000,321,11055687,13005,0,1700208507,13093.224567420002,86.02257726000244,53509.018694160004 2023-11-17,08:08:29.000,321,11055691,13285,0,1700208508,13093.271721589997,85.98733160999836,53509.08157824001 2023-11-17,08:08:30.000,321,11055713,13245,0,1700208509,13093.271721589997,85.98733160999836,53509.07459112 2023-11-17,08:08:31.000,321,11055724,13085,0,1700208510,13093.251512659997,85.99438073999772,53509.06061688001 2023-11-17,08:08:32.000,321,11055679,13045,0,1700208511,13093.238040039992,86.01552813000308,53509.08157824001 2023-11-17,08:08:33.000,321,11055716,13045,0,1700208512,13093.264985280002,85.980282479999,53509.088565360005 2023-11-17,08:08:34.000,321,11055741,13285,0,1700208513,13093.271721589997,85.95913509000093,53509.088565360005 2023-11-17,08:08:35.000,321,11055722,12925,0,1700208514,13093.264985280002,85.95208596000157,53509.06061688001 2023-11-17,08:08:36.000,321,11055723,13205,0,1700208515,13093.184149560002,85.93798770000285,53509.02568128 2023-11-17,08:08:37.000,321,11055713,13005,0,1700208516,13093.197622179992,85.92388944000413,53508.9977328 2023-11-17,08:08:38.000,321,11055710,12845,0,1700208517,13093.238040039992,85.90274204999878,53509.08157824001 2023-11-17,08:08:39.000,321,11055745,13125,0,1700208518,13093.204358490002,85.86044727000262,53509.06061688001 2023-11-17,08:08:40.000,321,11055727,12925,0,1700208519,13093.211094799997,85.85339814000326,53509.02568128 2023-11-17,08:08:41.000,321,11055655,13125,0,1700208520,13093.177413249992,85.86044727000262,53508.969784320005 2023-11-17,08:08:42.000,321,11055683,12965,0,1700208521,13093.177413249992,85.8463490100039,53509.018694160004 2023-11-17,08:08:43.000,321,11055712,13445,0,1700208522,13093.238040039992,85.83929988000455,53509.04664264 2023-11-17,08:08:44.000,321,11055682,13125,0,1700208523,13093.244776350002,85.79700510000112,53509.01170704001 2023-11-17,08:08:45.000,321,11055691,13245,0,1700208524,13093.264985280002,85.77585771000304,53508.97677144 2023-11-17,08:08:46.000,321,11055717,13085,0,1700208525,13093.251512659997,85.7829068400024,53508.95581008 2023-11-17,08:08:47.000,321,11055723,13285,0,1700208526,13093.244776350002,85.75471031999768,53508.97677144 2023-11-17,08:08:48.000,321,11055725,12925,0,1700208527,13093.325612070003,85.69831728000281,53509.088565360005 2023-11-17,08:08:49.000,321,11055694,13045,0,1700208528,13093.325612070003,85.74061205999897,53509.08157824001 2023-11-17,08:08:50.000,321,11055733,13285,0,1700208529,13093.305403140002,85.77585771000304,53509.01170704001 2023-11-17,08:08:51.000,321,11055734,13205,0,1700208530,13093.278457899993,85.73356292999961,53508.90690024 2023-11-17,08:08:52.000,321,11055697,12885,0,1700208531,13093.291930519998,85.67716989000473,53508.97677144 2023-11-17,08:08:53.000,321,11055718,13005,0,1700208532,13093.359293619993,85.70536641000217,53509.018694160004 2023-11-17,08:08:54.000,321,11055723,13285,0,1700208533,13093.413184099998,85.71241554000153,53509.067604 2023-11-17,08:08:55.000,321,11055722,13045,0,1700208534,13093.433393029998,85.69126815000345,53509.06061688001 2023-11-17,08:08:56.000,321,11055785,13245,0,1700208535,13093.406447789988,85.6842190200041,53509.09555248 2023-11-17,08:08:57.000,321,11055712,13365,0,1700208536,13093.359293619993,85.71946467000089,53509.03266840001 2023-11-17,08:08:58.000,321,11055697,12885,0,1700208537,13093.406447789988,85.64897337000002,53509.03266840001 2023-11-17,08:08:59.000,321,11055703,13285,0,1700208538,13093.406447789988,85.67716989000473,53509.07459112 2023-11-17,08:09:00.000,321,11055720,13205,0,1700208539,13093.440129339993,85.69126815000345,53509.04664264 2023-11-17,08:09:01.000,321,11055735,12965,0,1700208540,13093.386238859988,85.69831728000281,53508.9977328 2023-11-17,08:09:02.000,321,11055743,13325,0,1700208541,13093.413184099998,85.69126815000345,53509.00471992 2023-11-17,08:09:03.000,321,11055716,13325,0,1700208542,13093.433393029998,85.6842190200041,53509.10952672001 2023-11-17,08:09:04.000,321,11055700,12885,0,1700208543,13093.446865649988,85.66307162999874,53509.088565360005 2023-11-17,08:09:05.000,321,11055697,13205,0,1700208544,13093.446865649988,85.6701207599981,53509.067604 2023-11-17,08:09:06.000,321,11055751,13085,0,1700208545,13093.460338269993,85.69831728000281,53509.10952672001 2023-11-17,08:09:07.000,321,11055685,13285,0,1700208546,13093.419920409993,85.71241554000153,53509.04664264 2023-11-17,08:09:08.000,321,11055707,13245,0,1700208547,13093.419920409993,85.74766118999833,53509.039655520006 2023-11-17,08:09:09.000,321,11055736,13005,0,1700208548,13093.487283509989,85.72651380000025,53509.14446232 2023-11-17,08:09:10.000,321,11055688,13165,0,1700208549,13093.514228749998,85.70536641000217,53509.15144944001 2023-11-17,08:09:11.000,321,11055716,12925,0,1700208550,13093.460338269993,85.77585771000304,53509.05362976 2023-11-17,08:09:12.000,321,11055752,13125,0,1700208551,13093.541173989994,85.75471031999768,53509.15843656001 2023-11-17,08:09:13.000,321,11055686,13045,0,1700208552,13093.446865649988,85.78995597000176,53509.08157824001 2023-11-17,08:09:14.000,321,11055726,13045,0,1700208553,13093.487283509989,85.76175945000432,53509.10952672001 2023-11-17,08:09:15.000,321,11055689,13285,0,1700208554,13093.487283509989,85.7829068400024,53509.12350096 2023-11-17,08:09:16.000,321,11055701,13085,0,1700208555,13093.446865649988,85.80405423000047,53509.039655520006 2023-11-17,08:09:17.000,321,11055722,13285,0,1700208556,13093.372766239998,85.75471031999768,53509.01170704001 2023-11-17,08:09:18.000,321,11055675,12765,0,1700208557,13093.554646609999,85.76175945000432,53509.1724108 2023-11-17,08:09:19.000,321,11055707,13085,0,1700208558,13093.527701369989,85.76880858000368,53509.15843656001 2023-11-17,08:09:20.000,321,11055732,12925,0,1700208559,13093.520965059994,85.77585771000304,53509.207346400006 2023-11-17,08:09:21.000,321,11055778,13245,0,1700208560,13093.419920409993,85.81110335999983,53509.12350096 2023-11-17,08:09:22.000,321,11055726,13125,0,1700208561,13093.487283509989,85.77585771000304,53509.13048808001 2023-11-17,08:09:23.000,321,11055728,13045,0,1700208562,13093.487283509989,85.80405423000047,53509.15843656001 2023-11-17,08:09:24.000,321,11055733,13205,0,1700208563,13093.507492439989,85.80405423000047,53509.15144944001 2023-11-17,08:09:25.000,321,11055696,13285,0,1700208564,13093.473810889998,85.83929988000455,53509.17939792001 2023-11-17,08:09:26.000,321,11055668,13045,0,1700208565,13093.494019819998,85.79700510000112,53509.13048808001 2023-11-17,08:09:27.000,321,11055688,13205,0,1700208566,13093.500756129994,85.81815248999919,53509.14446232 2023-11-17,08:09:28.000,321,11055719,13085,0,1700208567,13093.574855539999,85.77585771000304,53509.15843656001 2023-11-17,08:09:29.000,321,11055741,13485,0,1700208568,13093.541173989994,85.74766118999833,53509.19337216 2023-11-17,08:09:30.000,321,11055741,12885,0,1700208569,13093.581591849994,85.74766118999833,53509.186385040004 2023-11-17,08:09:31.000,321,11055685,13245,0,1700208570,13093.527701369989,85.75471031999768,53509.14446232 2023-11-17,08:09:32.000,321,11055730,13085,0,1700208571,13093.554646609999,85.76880858000368,53509.15144944001 2023-11-17,08:09:33.000,321,11055791,13245,0,1700208572,13093.547910299989,85.77585771000304,53509.13048808001 2023-11-17,08:09:34.000,321,11055687,13205,0,1700208573,13093.68937280999,85.77585771000304,53509.23529488 2023-11-17,08:09:35.000,321,11055754,12885,0,1700208574,13093.70958173999,85.7829068400024,53509.23529488 2023-11-17,08:09:36.000,321,11055730,13205,0,1700208575,13093.675900189999,85.7829068400024,53509.207346400006 2023-11-17,08:09:37.000,321,11055738,13005,0,1700208576,13093.60853708999,85.76880858000368,53509.15843656001 2023-11-17,08:09:38.000,321,11055769,13165,0,1700208577,13093.66916387999,85.76880858000368,53509.15843656001 2023-11-17,08:09:39.000,321,11055689,13285,0,1700208578,13093.64895494999,85.7829068400024,53509.186385040004 2023-11-17,08:09:40.000,321,11055764,12845,0,1700208579,13093.73652698,85.77585771000304,53509.22830776001 2023-11-17,08:09:41.000,321,11055742,12965,0,1700208580,13093.70958173999,85.75471031999768,53509.32612744001 2023-11-17,08:09:42.000,321,11055729,13005,0,1700208581,13093.68937280999,85.77585771000304,53509.19337216 2023-11-17,08:09:43.000,321,11055703,13085,0,1700208582,13093.70958173999,85.75471031999768,53509.26324336 2023-11-17,08:09:44.000,321,11055710,13405,0,1700208583,13093.75673591,85.77585771000304,53509.29817896001 2023-11-17,08:09:45.000,321,11055716,13445,0,1700208584,13093.72979066999,85.79700510000112,53509.27721760001 2023-11-17,08:09:46.000,321,11055731,13125,0,1700208585,13093.68937280999,85.7829068400024,53509.242282 2023-11-17,08:09:47.000,321,11055750,13005,0,1700208586,13093.655691259999,85.79700510000112,53509.242282 2023-11-17,08:09:48.000,321,11055705,12605,0,1700208587,13093.635482329999,85.79700510000112,53509.19337216 2023-11-17,08:09:49.000,321,11055754,12845,0,1700208588,13093.635482329999,85.77585771000304,53509.27721760001 2023-11-17,08:09:50.000,321,11055680,13285,0,1700208589,13093.64895494999,85.77585771000304,53509.305166080005 2023-11-17,08:09:51.000,321,11055749,12965,0,1700208590,13093.64895494999,85.82520161999855,53509.27023048 2023-11-17,08:09:52.000,321,11055737,13285,0,1700208591,13093.595064469999,85.79700510000112,53509.22132064 2023-11-17,08:09:53.000,321,11055745,13285,0,1700208592,13093.581591849994,85.82520161999855,53509.27721760001 2023-11-17,08:09:54.000,321,11055724,13125,0,1700208593,13093.561382919994,85.81110335999983,53509.27721760001 2023-11-17,08:09:55.000,321,11055730,13005,0,1700208594,13093.500756129994,85.8463490100039,53509.23529488 2023-11-17,08:09:56.000,321,11055740,13125,0,1700208595,13093.460338269993,85.83225074999791,53509.21433352 2023-11-17,08:09:57.000,321,11055695,13045,0,1700208596,13093.399711479993,85.83225074999791,53509.20035928001 2023-11-17,08:09:58.000,321,11055727,12845,0,1700208597,13093.453601959998,85.83225074999791,53509.22830776001 2023-11-17,08:09:59.000,321,11055718,13325,0,1700208598,13093.433393029998,85.8463490100039,53509.27721760001 2023-11-17,08:10:00.000,321,11055721,13445,0,1700208599,13093.426656719988,85.8463490100039,53509.23529488 2023-11-17,08:10:01.000,321,11055720,12965,0,1700208600,13093.352557309998,85.8463490100039,53509.186385040004 2023-11-17,08:10:02.000,321,11055737,13445,0,1700208601,13093.318875759993,85.8815946600007,53509.21433352 2023-11-17,08:10:03.000,321,11055715,13205,0,1700208602,13093.291930519998,85.8463490100039,53509.19337216 2023-11-17,08:10:04.000,321,11055707,13205,0,1700208603,13093.305403140002,85.83929988000455,53509.1724108 2023-11-17,08:10:05.000,321,11055702,12765,0,1700208604,13093.271721589997,85.83929988000455,53509.1724108 2023-11-17,08:10:06.000,321,11055689,13125,0,1700208605,13093.238040039992,85.85339814000326,53509.12350096 2023-11-17,08:10:07.000,321,11055686,13125,0,1700208606,13093.204358490002,85.81110335999983,53509.137475200005 2023-11-17,08:10:08.000,321,11055730,13125,0,1700208607,13093.211094799997,85.83929988000455,53509.16542368 2023-11-17,08:10:09.000,321,11055735,13005,0,1700208608,13093.184149560002,85.83929988000455,53509.137475200005 2023-11-17,08:10:10.000,321,11055723,13245,0,1700208609,13093.157204319992,85.85339814000326,53509.088565360005 2023-11-17,08:10:11.000,321,11055735,13085,0,1700208610,13093.089841219997,85.86044727000262,53509.09555248 2023-11-17,08:10:12.000,321,11055729,13245,0,1700208611,13093.110050149997,85.88864379000006,53509.03266840001 2023-11-17,08:10:13.000,321,11055707,13125,0,1700208612,13093.123522770002,85.86749640000198,53509.08157824001 2023-11-17,08:10:14.000,321,11055719,12965,0,1700208613,13093.143731700002,85.90979117999814,53509.1025396 2023-11-17,08:10:15.000,321,11055705,12965,0,1700208614,13093.184149560002,85.88864379000006,53509.08157824001 2023-11-17,08:10:16.000,321,11055697,13245,0,1700208615,13093.157204319992,85.8815946600007,53509.09555248 2023-11-17,08:10:17.000,321,11055722,13405,0,1700208616,13093.103313840002,85.86749640000198,53509.018694160004 2023-11-17,08:10:18.000,321,11055739,13205,0,1700208617,13093.096577529992,85.85339814000326,53509.01170704001 2023-11-17,08:10:19.000,321,11055750,13085,0,1700208618,13093.110050149997,85.8815946600007,53509.05362976 2023-11-17,08:10:20.000,321,11055695,13445,0,1700208619,13093.130259079997,85.89569291999942,53509.04664264 2023-11-17,08:10:21.000,321,11055714,13205,0,1700208620,13093.076368599992,85.88864379000006,53508.9977328 2023-11-17,08:10:22.000,321,11055748,13125,0,1700208621,13093.110050149997,85.85339814000326,53509.03266840001 2023-11-17,08:10:23.000,321,11055715,13205,0,1700208622,13093.116786459992,85.87454553000134,53509.08157824001 2023-11-17,08:10:24.000,321,11055713,12765,0,1700208623,13093.157204319992,85.90274204999878,53509.039655520006 2023-11-17,08:10:25.000,321,11055664,13245,0,1700208624,13093.096577529992,85.88864379000006,53508.9977328 2023-11-17,08:10:26.000,321,11055675,13005,0,1700208625,13093.056159669992,85.88864379000006,53509.018694160004 2023-11-17,08:10:27.000,321,11055694,13285,0,1700208626,13092.995532879992,85.87454553000134,53508.920874480005 2023-11-17,08:10:28.000,321,11055687,12845,0,1700208627,13092.988796569996,85.89569291999942,53508.90690024 2023-11-17,08:10:29.000,321,11055716,13165,0,1700208628,13093.015741809992,85.8815946600007,53508.95581008 2023-11-17,08:10:30.000,321,11055716,13285,0,1700208629,13093.015741809992,85.86749640000198,53508.99074568001 2023-11-17,08:10:31.000,321,11055746,12885,0,1700208630,13093.042687050001,85.8815946600007,53508.969784320005 2023-11-17,08:10:32.000,321,11055681,12765,0,1700208631,13092.941642400001,85.91684031000477,53508.91388736001 2023-11-17,08:10:33.000,321,11055779,13125,0,1700208632,13092.961851330001,85.88864379000006,53508.94183584001 2023-11-17,08:10:34.000,321,11055704,13205,0,1700208633,13092.928169779996,85.94503683000221,53508.94882296 2023-11-17,08:10:35.000,321,11055747,12685,0,1700208634,13092.934906089991,85.90979117999814,53508.93484872 2023-11-17,08:10:36.000,321,11055719,12845,0,1700208635,13092.894488229991,85.96618422000029,53508.851003280004 2023-11-17,08:10:37.000,321,11055723,13285,0,1700208636,13092.874279299991,85.93798770000285,53508.87895176 2023-11-17,08:10:38.000,321,11055765,13085,0,1700208637,13092.928169779996,85.93798770000285,53508.91388736001 2023-11-17,08:10:39.000,321,11055705,12885,0,1700208638,13092.887751919996,85.93093857000349,53508.871964640006 2023-11-17,08:10:40.000,321,11055698,12965,0,1700208639,13092.90122454,85.94503683000221,53508.87895176 2023-11-17,08:10:41.000,321,11055748,13285,0,1700208640,13092.84059775,85.99438073999772,53508.83702904 2023-11-17,08:10:42.000,321,11055781,13405,0,1700208641,13092.84059775,85.96618422000029,53508.851003280004 2023-11-17,08:10:43.000,321,11055708,12925,0,1700208642,13092.83386143999,85.95208596000157,53508.83702904 2023-11-17,08:10:44.000,321,11055630,13525,0,1700208643,13092.847334059996,85.95913509000093,53508.82305480001 2023-11-17,08:10:45.000,321,11055721,12725,0,1700208644,13092.806916199996,85.96618422000029,53508.80908056 2023-11-17,08:10:46.000,321,11055735,13205,0,1700208645,13092.82038882,85.96618422000029,53508.80908056 2023-11-17,08:10:47.000,321,11055753,12885,0,1700208646,13092.827125129996,85.92388944000413,53508.7881192 2023-11-17,08:10:48.000,321,11055702,12605,0,1700208647,13092.84059775,85.96618422000029,53508.81606768001 2023-11-17,08:10:49.000,321,11055770,12885,0,1700208648,13092.854070369991,85.96618422000029,53508.84401616001 2023-11-17,08:10:50.000,321,11055716,13325,0,1700208649,13092.854070369991,85.95913509000093,53508.7881192 2023-11-17,08:10:51.000,321,11055717,12965,0,1700208650,13092.84059775,85.980282479999,53508.84401616001 2023-11-17,08:10:52.000,321,11055734,13285,0,1700208651,13092.73281678999,85.95913509000093,53508.76017072 2023-11-17,08:10:53.000,321,11055732,13245,0,1700208652,13092.766498339995,85.95913509000093,53508.77414496001 2023-11-17,08:10:54.000,321,11055746,13085,0,1700208653,13092.786707269996,85.91684031000477,53508.80908056 2023-11-17,08:10:55.000,321,11055708,13285,0,1700208654,13092.83386143999,85.94503683000221,53508.81606768001 2023-11-17,08:10:56.000,321,11055721,13205,0,1700208655,13092.84059775,85.93093857000349,53508.851003280004 2023-11-17,08:10:57.000,321,11055719,13085,0,1700208656,13092.766498339995,85.90979117999814,53508.753183600005 2023-11-17,08:10:58.000,321,11055722,13285,0,1700208657,13092.786707269996,85.90274204999878,53508.718248 2023-11-17,08:10:59.000,321,11055707,12845,0,1700208658,13092.79344357999,85.89569291999942,53508.802093440005 2023-11-17,08:11:00.000,321,11055728,13365,0,1700208659,13092.81365250999,85.8815946600007,53508.802093440005 2023-11-17,08:11:01.000,321,11055707,13205,0,1700208660,13092.726080479995,85.8815946600007,53508.66933816 2023-11-17,08:11:02.000,321,11055714,12925,0,1700208661,13092.77323464999,85.91684031000477,53508.74619648001 2023-11-17,08:11:03.000,321,11055736,13165,0,1700208662,13092.827125129996,85.89569291999942,53508.80908056 2023-11-17,08:11:04.000,321,11055751,13125,0,1700208663,13092.827125129996,85.88864379000006,53508.76017072 2023-11-17,08:11:05.000,321,11055731,13085,0,1700208664,13092.80017989,85.90274204999878,53508.76715784 2023-11-17,08:11:06.000,321,11055698,13165,0,1700208665,13092.786707269996,85.92388944000413,53508.78113208 2023-11-17,08:11:07.000,321,11055726,13125,0,1700208666,13092.705871549995,85.93093857000349,53508.69029952 2023-11-17,08:11:08.000,321,11055738,12885,0,1700208667,13092.685662619995,85.90274204999878,53508.718248 2023-11-17,08:11:09.000,321,11055723,12925,0,1700208668,13092.75302571999,85.94503683000221,53508.718248 2023-11-17,08:11:10.000,321,11055726,12925,0,1700208669,13092.75976203,85.92388944000413,53508.77414496001 2023-11-17,08:11:11.000,321,11055731,13245,0,1700208670,13092.71260785999,85.95913509000093,53508.76017072 2023-11-17,08:11:12.000,321,11055747,13165,0,1700208671,13092.685662619995,85.93093857000349,53508.72523512001 2023-11-17,08:11:13.000,321,11055718,13125,0,1700208672,13092.69913524,85.94503683000221,53508.77414496001 2023-11-17,08:11:14.000,321,11055737,13165,0,1700208673,13092.685662619995,85.93093857000349,53508.80908056 2023-11-17,08:11:15.000,321,11055746,13045,0,1700208674,13092.685662619995,85.98733160999836,53508.72523512001 2023-11-17,08:11:16.000,321,11055750,12925,0,1700208675,13092.604826899995,85.99438073999772,53508.69029952 2023-11-17,08:11:17.000,321,11055770,12925,0,1700208676,13092.61829952,85.95913509000093,53508.683312400004 2023-11-17,08:11:18.000,321,11055727,13005,0,1700208677,13092.625035829995,85.980282479999,53508.82305480001 2023-11-17,08:11:19.000,321,11055722,13165,0,1700208678,13092.63850845,85.99438073999772,53508.80908056 2023-11-17,08:11:20.000,321,11055694,13085,0,1700208679,13092.625035829995,86.00142987000436,53508.718248 2023-11-17,08:11:21.000,321,11055725,12925,0,1700208680,13092.544200109995,86.00142987000436,53508.683312400004 2023-11-17,08:11:22.000,321,11055719,12965,0,1700208681,13092.523991179994,85.98733160999836,53508.704273760006 2023-11-17,08:11:23.000,321,11055734,13085,0,1700208682,13092.523991179994,85.99438073999772,53508.69029952 2023-11-17,08:11:24.000,321,11055711,13245,0,1700208683,13092.544200109995,85.96618422000029,53508.66933816 2023-11-17,08:11:25.000,321,11055686,13405,0,1700208684,13092.544200109995,85.96618422000029,53508.73920936 2023-11-17,08:11:26.000,321,11055735,12765,0,1700208685,13092.51725487,85.92388944000413,53508.71126088 2023-11-17,08:11:27.000,321,11055708,13165,0,1700208686,13092.483573319994,85.95208596000157,53508.65536392001 2023-11-17,08:11:28.000,321,11055747,13165,0,1700208687,13092.5374638,85.93093857000349,53508.74619648001 2023-11-17,08:11:29.000,321,11055719,13285,0,1700208688,13092.51051855999,85.93093857000349,53508.74619648001 2023-11-17,08:11:30.000,321,11055759,13205,0,1700208689,13092.49704594,85.93093857000349,53508.704273760006 2023-11-17,08:11:31.000,321,11055753,13245,0,1700208690,13092.402737599994,85.91684031000477,53508.634402560005 2023-11-17,08:11:32.000,321,11055681,13285,0,1700208691,13092.40947390999,85.88864379000006,53508.66933816 2023-11-17,08:11:33.000,321,11055758,13125,0,1700208692,13092.44989176999,85.89569291999942,53508.66933816 2023-11-17,08:11:34.000,321,11055700,13165,0,1700208693,13092.42968283999,85.85339814000326,53508.64138968 2023-11-17,08:11:35.000,321,11055719,13005,0,1700208694,13092.40947390999,85.8463490100039,53508.66235104 2023-11-17,08:11:36.000,321,11055753,13645,0,1700208695,13092.42968283999,85.8463490100039,53508.64837680001 2023-11-17,08:11:37.000,321,11055698,12925,0,1700208696,13092.321901879994,85.8463490100039,53508.56453136 2023-11-17,08:11:38.000,321,11055706,13005,0,1700208697,13092.335374499999,85.81815248999919,53508.56453136 2023-11-17,08:11:39.000,321,11055734,13285,0,1700208698,13092.315165569998,85.81815248999919,53508.64837680001 2023-11-17,08:11:40.000,321,11055680,13205,0,1700208699,13092.274747709998,85.75471031999768,53508.59946696 2023-11-17,08:11:41.000,321,11055773,13085,0,1700208700,13092.227593539988,85.75471031999768,53508.50863440001 2023-11-17,08:11:42.000,321,11055733,13125,0,1700208701,13092.254538779998,85.78995597000176,53508.52260864 2023-11-17,08:11:43.000,321,11055701,13445,0,1700208702,13092.268011399989,85.76175945000432,53508.66235104 2023-11-17,08:11:44.000,321,11055700,13205,0,1700208703,13092.241066159993,85.72651380000025,53508.6134412 2023-11-17,08:11:45.000,321,11055752,12765,0,1700208704,13092.227593539988,85.69126815000345,53508.634402560005 2023-11-17,08:11:46.000,321,11055711,13165,0,1700208705,13092.193911989998,85.71946467000089,53508.57151848 2023-11-17,08:11:47.000,321,11055720,12725,0,1700208706,13092.126548890003,85.69126815000345,53508.50164728 2023-11-17,08:11:48.000,321,11055756,12965,0,1700208707,13092.059185789993,85.6701207599981,53508.44575032 2023-11-17,08:11:49.000,321,11055718,12845,0,1700208708,13092.126548890003,85.62077685000258,53508.54357 2023-11-17,08:11:50.000,321,11055691,13005,0,1700208709,13092.180439369993,85.60667859000387,53508.536582880006 2023-11-17,08:11:51.000,321,11055682,13085,0,1700208710,13092.146757819988,85.59962946000451,53508.515621520004 2023-11-17,08:11:52.000,321,11055700,12965,0,1700208711,13092.126548890003,85.64897337000002,53508.52260864 2023-11-17,08:11:53.000,321,11055736,12965,0,1700208712,13092.133285199998,85.60667859000387,53508.54357 2023-11-17,08:11:54.000,321,11055697,12925,0,1700208713,13092.106339960003,85.59258032999787,53508.49466016 2023-11-17,08:11:55.000,321,11055747,13205,0,1700208714,13092.119812579993,85.59962946000451,53508.45972456001 2023-11-17,08:11:56.000,321,11055723,12965,0,1700208715,13092.099603649993,85.59962946000451,53508.466711680005 2023-11-17,08:11:57.000,321,11055708,13285,0,1700208716,13092.052449479997,85.56438381000044,53508.466711680005 2023-11-17,08:11:58.000,321,11055732,13245,0,1700208717,13092.133285199998,85.5714329399998,53508.515621520004 2023-11-17,08:11:59.000,321,11055722,13205,0,1700208718,13092.140021509993,85.536187290003,53508.54357 2023-11-17,08:12:00.000,321,11055717,13085,0,1700208719,13092.160230439993,85.54323642000236,53508.48767304001 2023-11-17,08:12:01.000,321,11055692,12925,0,1700208720,13092.126548890003,85.52208903000428,53508.43876320001 2023-11-17,08:12:02.000,321,11055745,13045,0,1700208721,13092.133285199998,85.50094163999893,53508.42478896 2023-11-17,08:12:03.000,321,11055715,13085,0,1700208722,13092.153494129998,85.48684338000021,53508.466711680005 2023-11-17,08:12:04.000,321,11055713,13045,0,1700208723,13092.193911989998,85.49389250999957,53508.4038276 2023-11-17,08:12:05.000,321,11055703,12925,0,1700208724,13092.173703059998,85.48684338000021,53508.38286624 2023-11-17,08:12:06.000,321,11055724,13085,0,1700208725,13092.140021509993,85.47274512000149,53508.45273744 2023-11-17,08:12:07.000,321,11055711,13405,0,1700208726,13092.193911989998,85.4374994700047,53508.43177608 2023-11-17,08:12:08.000,321,11055682,13125,0,1700208727,13092.146757819988,85.4374994700047,53508.4038276 2023-11-17,08:12:09.000,321,11055753,13245,0,1700208728,13092.234329849998,85.40225382000062,53508.4736988 2023-11-17,08:12:10.000,321,11055739,12965,0,1700208729,13092.187175679988,85.40930294999998,53508.466711680005 2023-11-17,08:12:11.000,321,11055711,13285,0,1700208730,13092.160230439993,85.38110643000255,53508.48767304001 2023-11-17,08:12:12.000,321,11055682,12925,0,1700208731,13092.126548890003,85.38110643000255,53508.38985336001 2023-11-17,08:12:13.000,321,11055700,13205,0,1700208732,13092.166966749988,85.36700817000383,53508.38985336001 2023-11-17,08:12:14.000,321,11055712,12965,0,1700208733,13092.234329849998,85.35995904000447,53508.43177608 2023-11-17,08:12:15.000,321,11055742,13085,0,1700208734,13092.234329849998,85.33881164999912,53508.417801840005 2023-11-17,08:12:16.000,321,11055725,12965,0,1700208735,13092.234329849998,85.3247133900004,53508.48068592001 2023-11-17,08:12:17.000,321,11055729,13005,0,1700208736,13092.180439369993,85.33176251999976,53508.35491776 2023-11-17,08:12:18.000,321,11055720,13045,0,1700208737,13092.200648299993,85.3247133900004,53508.37587912 2023-11-17,08:12:19.000,321,11055680,12765,0,1700208738,13092.200648299993,85.33176251999976,53508.43177608 2023-11-17,08:12:20.000,321,11055733,13085,0,1700208739,13092.234329849998,85.30356600000232,53508.45273744 2023-11-17,08:12:21.000,321,11055763,13405,0,1700208740,13092.207384609988,85.30356600000232,53508.36190488001 2023-11-17,08:12:22.000,321,11055680,13245,0,1700208741,13092.214120919998,85.31766426000104,53508.39684048 2023-11-17,08:12:23.000,321,11055680,12925,0,1700208742,13092.274747709998,85.27536948000488,53508.48767304001 2023-11-17,08:12:24.000,321,11055690,13445,0,1700208743,13092.234329849998,85.27536948000488,53508.48767304001 2023-11-17,08:12:25.000,321,11055718,13325,0,1700208744,13092.234329849998,85.26127121999889,53508.466711680005 2023-11-17,08:12:26.000,321,11055677,13525,0,1700208745,13092.193911989998,85.28241861000424,53508.44575032 2023-11-17,08:12:27.000,321,11055722,12965,0,1700208746,13092.153494129998,85.27536948000488,53508.43177608 2023-11-17,08:12:28.000,321,11055693,13205,0,1700208747,13092.119812579993,85.26127121999889,53508.38286624 2023-11-17,08:12:29.000,321,11055725,13005,0,1700208748,13092.166966749988,85.24012383000081,53508.38286624 2023-11-17,08:12:30.000,321,11055725,13085,0,1700208749,13092.187175679988,85.25422208999953,53508.52260864 2023-11-17,08:12:31.000,321,11055739,13005,0,1700208750,13092.220857229993,85.24717296000017,53508.50164728 2023-11-17,08:12:32.000,321,11055700,12885,0,1700208751,13092.187175679988,85.27536948000488,53508.48767304001 2023-11-17,08:12:33.000,321,11055759,12925,0,1700208752,13092.126548890003,85.25422208999953,53508.4038276 2023-11-17,08:12:34.000,321,11055766,13085,0,1700208753,13092.119812579993,85.26127121999889,53508.466711680005 2023-11-17,08:12:35.000,321,11055763,12845,0,1700208754,13092.133285199998,85.23307470000145,53508.44575032 2023-11-17,08:12:36.000,321,11055705,12845,0,1700208755,13092.106339960003,85.25422208999953,53508.37587912 2023-11-17,08:12:37.000,321,11055728,12885,0,1700208756,13092.092867339998,85.2894677400036,53508.41081472001 2023-11-17,08:12:38.000,321,11055747,12925,0,1700208757,13092.166966749988,85.28241861000424,53508.45972456001 2023-11-17,08:12:39.000,321,11055746,13205,0,1700208758,13092.180439369993,85.26127121999889,53508.48068592001 2023-11-17,08:12:40.000,321,11055724,13405,0,1700208759,13092.153494129998,85.31061513000168,53508.48068592001 2023-11-17,08:12:41.000,321,11055738,13125,0,1700208760,13092.119812579993,85.23307470000145,53508.43876320001 2023-11-17,08:12:42.000,321,11055733,13325,0,1700208761,13092.153494129998,85.24012383000081,53508.417801840005 2023-11-17,08:12:43.000,321,11055716,13285,0,1700208762,13092.173703059998,85.25422208999953,53508.43876320001 2023-11-17,08:12:44.000,321,11055727,13125,0,1700208763,13092.173703059998,85.21897644000273,53508.48767304001 2023-11-17,08:12:45.000,321,11055696,13005,0,1700208764,13092.241066159993,85.2260255700021,53508.45273744 2023-11-17,08:12:46.000,321,11055698,13325,0,1700208765,13092.160230439993,85.23307470000145,53508.38286624 2023-11-17,08:12:47.000,321,11055707,13045,0,1700208766,13092.220857229993,85.21897644000273,53508.4038276 2023-11-17,08:12:48.000,321,11055717,13165,0,1700208767,13092.288220329989,85.20487818000402,53508.466711680005 2023-11-17,08:12:49.000,321,11055673,12805,0,1700208768,13092.274747709998,85.23307470000145,53508.42478896 2023-11-17,08:12:50.000,321,11055700,13085,0,1700208769,13092.321901879994,85.21897644000273,53508.43177608 2023-11-17,08:12:51.000,321,11055695,13005,0,1700208770,13092.261275089993,85.19782905000466,53508.38286624 2023-11-17,08:12:52.000,321,11055698,13165,0,1700208771,13092.261275089993,85.19782905000466,53508.417801840005 2023-11-17,08:12:53.000,321,11055731,13085,0,1700208772,13092.308429259989,85.23307470000145,53508.43876320001 2023-11-17,08:12:54.000,321,11055703,13685,0,1700208773,13092.321901879994,85.20487818000402,53508.417801840005 2023-11-17,08:12:55.000,321,11055748,13045,0,1700208774,13092.355583429999,85.1766816599993,53508.50164728 2023-11-17,08:12:56.000,321,11055706,13205,0,1700208775,13092.355583429999,85.16963252999994,53508.44575032 2023-11-17,08:12:57.000,321,11055692,13165,0,1700208776,13092.348847119989,85.15553427000123,53508.45972456001 2023-11-17,08:12:58.000,321,11055697,13405,0,1700208777,13092.301692949994,85.1766816599993,53508.34094352001 2023-11-17,08:12:59.000,321,11055728,13165,0,1700208778,13092.342110809994,85.19077991999802,53508.43876320001 2023-11-17,08:13:00.000,321,11055729,13285,0,1700208779,13092.362319739994,85.16963252999994,53508.49466016 2023-11-17,08:13:01.000,321,11055705,13205,0,1700208780,13092.348847119989,85.14848514000187,53508.4736988 2023-11-17,08:13:02.000,321,11055694,13325,0,1700208781,13092.308429259989,85.13438688000315,53508.43876320001 2023-11-17,08:13:03.000,321,11055667,12845,0,1700208782,13092.294956639998,85.14143601000251,53508.43177608 2023-11-17,08:13:04.000,321,11055694,13285,0,1700208783,13092.321901879994,85.1132394899978,53508.515621520004 2023-11-17,08:13:05.000,321,11055690,13205,0,1700208784,13092.335374499999,85.14143601000251,53508.466711680005 2023-11-17,08:13:06.000,321,11055696,13085,0,1700208785,13092.335374499999,85.12028862000443,53508.48767304001 2023-11-17,08:13:07.000,321,11055722,13165,0,1700208786,13092.274747709998,85.13438688000315,53508.41081472001 2023-11-17,08:13:08.000,321,11055696,13285,0,1700208787,13092.268011399989,85.09209209999972,53508.43177608 2023-11-17,08:13:09.000,321,11055690,13085,0,1700208788,13092.308429259989,85.12733775000379,53508.4736988 2023-11-17,08:13:10.000,321,11055741,13005,0,1700208789,13092.342110809994,85.12028862000443,53508.50863440001 2023-11-17,08:13:11.000,321,11055736,13085,0,1700208790,13092.288220329989,85.1132394899978,53508.44575032 2023-11-17,08:13:12.000,321,11055715,13085,0,1700208791,13092.288220329989,85.1132394899978,53508.48767304001 2023-11-17,08:13:13.000,321,11055707,13285,0,1700208792,13092.234329849998,85.09209209999972,53508.44575032 2023-11-17,08:13:14.000,321,11055676,13285,0,1700208793,13092.315165569998,85.10619035999844,53508.4736988 2023-11-17,08:13:15.000,321,11055756,12845,0,1700208794,13092.274747709998,85.12028862000443,53508.466711680005 2023-11-17,08:13:16.000,321,11055720,13005,0,1700208795,13092.281484019994,85.12733775000379,53508.44575032 2023-11-17,08:13:17.000,321,11055732,13165,0,1700208796,13092.268011399989,85.14143601000251,53508.44575032 2023-11-17,08:13:18.000,321,11055745,13365,0,1700208797,13092.348847119989,85.13438688000315,53508.52260864 2023-11-17,08:13:19.000,321,11055700,13085,0,1700208798,13092.342110809994,85.14848514000187,53508.50863440001 2023-11-17,08:13:20.000,321,11055733,13125,0,1700208799,13092.355583429999,85.12733775000379,53508.54357 2023-11-17,08:13:21.000,321,11055701,12965,0,1700208800,13092.268011399989,85.14143601000251,53508.43876320001 2023-11-17,08:13:22.000,321,11055749,12965,0,1700208801,13092.315165569998,85.13438688000315,53508.50863440001 2023-11-17,08:13:23.000,321,11055752,13005,0,1700208802,13092.342110809994,85.14143601000251,53508.45273744 2023-11-17,08:13:24.000,321,11055686,12965,0,1700208803,13092.321901879994,85.09914122999908,53508.50863440001 2023-11-17,08:13:25.000,321,11055708,13245,0,1700208804,13092.362319739994,85.15553427000123,53508.50164728 2023-11-17,08:13:26.000,321,11055753,13365,0,1700208805,13092.294956639998,85.14143601000251,53508.4736988 2023-11-17,08:13:27.000,321,11055707,13085,0,1700208806,13092.315165569998,85.19077991999802,53508.466711680005 2023-11-17,08:13:28.000,321,11055748,13245,0,1700208807,13092.375792359999,85.13438688000315,53508.49466016 2023-11-17,08:13:29.000,321,11055758,13085,0,1700208808,13092.362319739994,85.1766816599993,53508.515621520004 2023-11-17,08:13:30.000,321,11055740,13325,0,1700208809,13092.362319739994,85.15553427000123,53508.536582880006 2023-11-17,08:13:31.000,321,11055757,13285,0,1700208810,13092.328638189989,85.2260255700021,53508.4736988 2023-11-17,08:13:32.000,321,11055729,13125,0,1700208811,13092.40947390999,85.21897644000273,53508.50863440001 2023-11-17,08:13:33.000,321,11055688,12925,0,1700208812,13092.416210219999,85.26832034999825,53508.536582880006 2023-11-17,08:13:34.000,321,11055743,13445,0,1700208813,13092.416210219999,85.26127121999889,53508.515621520004 2023-11-17,08:13:35.000,321,11055695,13125,0,1700208814,13092.463364389994,85.27536948000488,53508.6134412 2023-11-17,08:13:36.000,321,11055763,12885,0,1700208815,13092.47683701,85.2894677400036,53508.6134412 2023-11-17,08:13:37.000,321,11055738,12925,0,1700208816,13092.38926497999,85.31061513000168,53508.48767304001 2023-11-17,08:13:38.000,321,11055701,13325,0,1700208817,13092.416210219999,85.3247133900004,53508.536582880006 2023-11-17,08:13:39.000,321,11055717,13245,0,1700208818,13092.44989176999,85.36700817000383,53508.54357 2023-11-17,08:13:40.000,321,11055699,13125,0,1700208819,13092.49030962999,85.35290990999783,53508.57151848 2023-11-17,08:13:41.000,321,11055707,12925,0,1700208820,13092.456628079999,85.38110643000255,53508.48068592001 2023-11-17,08:13:42.000,321,11055762,13325,0,1700208821,13092.544200109995,85.38110643000255,53508.515621520004 2023-11-17,08:13:43.000,321,11055710,12925,0,1700208822,13092.65198106999,85.3881555600019,53508.6134412 2023-11-17,08:13:44.000,321,11055770,13325,0,1700208823,13092.65198106999,85.41635207999934,53508.59946696 2023-11-17,08:13:45.000,321,11055736,13325,0,1700208824,13092.65198106999,85.4374994700047,53508.57850560001 2023-11-17,08:13:46.000,321,11055720,13085,0,1700208825,13092.705871549995,85.45159773000341,53508.55055712 2023-11-17,08:13:47.000,321,11055696,13285,0,1700208826,13092.67218999999,85.50799076999829,53508.55055712 2023-11-17,08:13:48.000,321,11055748,13045,0,1700208827,13092.73281678999,85.49389250999957,53508.54357 2023-11-17,08:13:49.000,321,11055682,13245,0,1700208828,13092.77323464999,85.48684338000021,53508.64837680001 2023-11-17,08:13:50.000,321,11055722,12885,0,1700208829,13092.827125129996,85.50799076999829,53508.64837680001 2023-11-17,08:13:51.000,321,11055721,12845,0,1700208830,13092.827125129996,85.54323642000236,53508.67632528001 2023-11-17,08:13:52.000,321,11055700,13285,0,1700208831,13092.83386143999,85.52913816000364,53508.67632528001 2023-11-17,08:13:53.000,321,11055726,13565,0,1700208832,13092.86080668,85.55733468000108,53508.704273760006 2023-11-17,08:13:54.000,321,11055720,13205,0,1700208833,13092.921433470001,85.5714329399998,53508.66235104 2023-11-17,08:13:55.000,321,11055715,13245,0,1700208834,13092.941642400001,85.58553119999851,53508.71126088 2023-11-17,08:13:56.000,321,11055719,13125,0,1700208835,13092.941642400001,85.62077685000258,53508.66235104 2023-11-17,08:13:57.000,321,11055697,12885,0,1700208836,13092.961851330001,85.60667859000387,53508.71126088 2023-11-17,08:13:58.000,321,11055741,12925,0,1700208837,13093.015741809992,85.69126815000345,53508.704273760006 2023-11-17,08:13:59.000,321,11055739,12965,0,1700208838,13093.076368599992,85.71241554000153,53508.76017072 2023-11-17,08:14:00.000,321,11055723,13205,0,1700208839,13093.089841219997,85.71241554000153,53508.72523512001 2023-11-17,08:14:01.000,321,11055723,13045,0,1700208840,13093.049423359997,85.71241554000153,53508.72523512001 2023-11-17,08:14:02.000,321,11055699,13245,0,1700208841,13093.123522770002,85.69831728000281,53508.73222224 2023-11-17,08:14:03.000,321,11055742,13245,0,1700208842,13093.157204319992,85.6842190200041,53508.86497752001 2023-11-17,08:14:04.000,321,11055725,13205,0,1700208843,13093.177413249992,85.69831728000281,53508.79510632001 2023-11-17,08:14:05.000,321,11055673,13325,0,1700208844,13093.143731700002,85.71946467000089,53508.77414496001 2023-11-17,08:14:06.000,321,11055734,13205,0,1700208845,13093.197622179992,85.74766118999833,53508.76017072 2023-11-17,08:14:07.000,321,11055692,13205,0,1700208846,13093.238040039992,85.74766118999833,53508.84401616001 2023-11-17,08:14:08.000,321,11055731,12845,0,1700208847,13093.291930519998,85.74061205999897,53508.89292600001 2023-11-17,08:14:09.000,321,11055710,13005,0,1700208848,13093.271721589997,85.74061205999897,53508.89991312 2023-11-17,08:14:10.000,321,11055732,13125,0,1700208849,13093.298666829993,85.75471031999768,53508.88593888 2023-11-17,08:14:11.000,321,11055742,13165,0,1700208850,13093.258248969993,85.78995597000176,53508.86497752001 2023-11-17,08:14:12.000,321,11055706,13245,0,1700208851,13093.291930519998,85.81815248999919,53508.871964640006 2023-11-17,08:14:13.000,321,11055724,13445,0,1700208852,13093.332348379998,85.78995597000176,53508.94882296 2023-11-17,08:14:14.000,321,11055737,13245,0,1700208853,13093.419920409993,85.78995597000176,53508.94882296 2023-11-17,08:14:15.000,321,11055697,12965,0,1700208854,13093.453601959998,85.82520161999855,53509.03266840001 2023-11-17,08:14:16.000,321,11055727,13285,0,1700208855,13093.433393029998,85.78995597000176,53509.03266840001 2023-11-17,08:14:17.000,321,11055734,12925,0,1700208856,13093.433393029998,85.77585771000304,53509.04664264 2023-11-17,08:14:18.000,321,11055733,13365,0,1700208857,13093.406447789988,85.75471031999768,53508.97677144 2023-11-17,08:14:19.000,321,11055785,13245,0,1700208858,13093.419920409993,85.76880858000368,53508.9977328 2023-11-17,08:14:20.000,321,11055708,13165,0,1700208859,13093.487283509989,85.83929988000455,53509.04664264 2023-11-17,08:14:21.000,321,11055733,13005,0,1700208860,13093.520965059994,85.79700510000112,53509.04664264 2023-11-17,08:14:22.000,321,11055741,13245,0,1700208861,13093.446865649988,85.7829068400024,53509.01170704001 2023-11-17,08:14:23.000,321,11055695,13165,0,1700208862,13093.460338269993,85.80405423000047,53509.03266840001 2023-11-17,08:14:24.000,321,11055736,13165,0,1700208863,13093.520965059994,85.75471031999768,53509.088565360005 2023-11-17,08:14:25.000,321,11055711,13205,0,1700208864,13093.520965059994,85.76880858000368,53509.067604 2023-11-17,08:14:26.000,321,11055736,13445,0,1700208865,13093.494019819998,85.81110335999983,53509.09555248 2023-11-17,08:14:27.000,321,11055708,12805,0,1700208866,13093.500756129994,85.76880858000368,53509.067604 2023-11-17,08:14:28.000,321,11055733,13085,0,1700208867,13093.473810889998,85.76880858000368,53509.08157824001 2023-11-17,08:14:29.000,321,11055747,13165,0,1700208868,13093.473810889998,85.71946467000089,53509.10952672001 2023-11-17,08:14:30.000,321,11055732,13325,0,1700208869,13093.534437679999,85.73356292999961,53509.15144944001 2023-11-17,08:14:31.000,321,11055750,13205,0,1700208870,13093.460338269993,85.70536641000217,53509.1025396 2023-11-17,08:14:32.000,321,11055742,12925,0,1700208871,13093.534437679999,85.73356292999961,53509.21433352 2023-11-17,08:14:33.000,321,11055743,12765,0,1700208872,13093.453601959998,85.72651380000025,53509.10952672001 2023-11-17,08:14:34.000,321,11055789,13125,0,1700208873,13093.460338269993,85.74766118999833,53509.1025396 2023-11-17,08:14:35.000,321,11055731,13325,0,1700208874,13093.514228749998,85.70536641000217,53509.1724108 2023-11-17,08:14:36.000,321,11055735,13085,0,1700208875,13093.473810889998,85.74061205999897,53509.06061688001 2023-11-17,08:14:37.000,321,11055743,13045,0,1700208876,13093.453601959998,85.72651380000025,53509.15144944001 2023-11-17,08:14:38.000,321,11055716,12965,0,1700208877,13093.500756129994,85.75471031999768,53509.16542368 2023-11-17,08:14:39.000,321,11055720,13005,0,1700208878,13093.500756129994,85.71241554000153,53509.1724108 2023-11-17,08:14:40.000,321,11055735,13045,0,1700208879,13093.494019819998,85.73356292999961,53509.186385040004 2023-11-17,08:14:41.000,321,11055744,13365,0,1700208880,13093.460338269993,85.71946467000089,53509.16542368 2023-11-17,08:14:42.000,321,11055791,13085,0,1700208881,13093.460338269993,85.74061205999897,53509.17939792001 2023-11-17,08:14:43.000,321,11055724,12885,0,1700208882,13093.507492439989,85.74766118999833,53509.19337216 2023-11-17,08:14:44.000,321,11055753,12965,0,1700208883,13093.487283509989,85.70536641000217,53509.15843656001 2023-11-17,08:14:45.000,321,11055728,13125,0,1700208884,13093.453601959998,85.71946467000089,53509.137475200005 2023-11-17,08:14:46.000,321,11055726,13045,0,1700208885,13093.467074579989,85.71946467000089,53509.1025396 2023-11-17,08:14:47.000,321,11055723,13045,0,1700208886,13093.460338269993,85.71946467000089,53509.137475200005 2023-11-17,08:14:48.000,321,11055685,13005,0,1700208887,13093.494019819998,85.69831728000281,53509.186385040004 2023-11-17,08:14:49.000,321,11055735,13085,0,1700208888,13093.494019819998,85.69126815000345,53509.15144944001 2023-11-17,08:14:50.000,321,11055729,13205,0,1700208889,13093.514228749998,85.71241554000153,53509.11651384 2023-11-17,08:14:51.000,321,11055700,12885,0,1700208890,13093.453601959998,85.69831728000281,53509.08157824001 2023-11-17,08:14:52.000,321,11055703,13005,0,1700208891,13093.453601959998,85.69126815000345,53509.137475200005 2023-11-17,08:14:53.000,321,11055706,13045,0,1700208892,13093.500756129994,85.64192424000066,53509.14446232 2023-11-17,08:14:54.000,321,11055746,13125,0,1700208893,13093.507492439989,85.67716989000473,53509.1724108 2023-11-17,08:14:55.000,321,11055669,13205,0,1700208894,13093.541173989994,85.62782598000194,53509.1724108 2023-11-17,08:14:56.000,321,11055709,12845,0,1700208895,13093.554646609999,85.6842190200041,53509.19337216 2023-11-17,08:14:57.000,321,11055749,13085,0,1700208896,13093.487283509989,85.6348751100013,53509.09555248 2023-11-17,08:14:58.000,321,11055738,12925,0,1700208897,13093.514228749998,85.60667859000387,53509.17939792001 2023-11-17,08:14:59.000,321,11055778,12805,0,1700208898,13093.494019819998,85.61372772000323,53509.1724108 2023-11-17,08:15:00.000,321,11055737,13245,0,1700208899,13093.500756129994,85.6348751100013,53509.16542368 2023-11-17,08:15:01.000,321,11055755,13125,0,1700208900,13093.467074579989,85.61372772000323,53509.137475200005 2023-11-17,08:15:02.000,321,11055732,12765,0,1700208901,13093.507492439989,85.59962946000451,53509.11651384 2023-11-17,08:15:03.000,321,11055706,12965,0,1700208902,13093.574855539999,85.55733468000108,53509.207346400006 2023-11-17,08:15:04.000,321,11055688,13005,0,1700208903,13093.541173989994,85.5714329399998,53509.16542368 2023-11-17,08:15:05.000,321,11055710,12845,0,1700208904,13093.507492439989,85.56438381000044,53509.14446232 2023-11-17,08:15:06.000,321,11055704,13125,0,1700208905,13093.520965059994,85.55733468000108,53509.10952672001 2023-11-17,08:15:07.000,321,11055709,13045,0,1700208906,13093.467074579989,85.55028555000172,53509.07459112 2023-11-17,08:15:08.000,321,11055718,13045,0,1700208907,13093.446865649988,85.57848206999915,53509.10952672001 2023-11-17,08:15:09.000,321,11055717,13125,0,1700208908,13093.487283509989,85.56438381000044,53509.137475200005 2023-11-17,08:15:10.000,321,11055726,13045,0,1700208909,13093.500756129994,85.54323642000236,53509.14446232 2023-11-17,08:15:11.000,321,11055750,13005,0,1700208910,13093.520965059994,85.52913816000364,53509.137475200005 2023-11-17,08:15:12.000,321,11055754,12965,0,1700208911,13093.453601959998,85.536187290003,53509.10952672001 2023-11-17,08:15:13.000,321,11055785,13285,0,1700208912,13093.514228749998,85.52913816000364,53509.1025396 2023-11-17,08:15:14.000,321,11055719,12925,0,1700208913,13093.460338269993,85.52208903000428,53509.088565360005 2023-11-17,08:15:15.000,321,11055713,13205,0,1700208914,13093.446865649988,85.50094163999893,53509.11651384 2023-11-17,08:15:16.000,321,11055703,12685,0,1700208915,13093.386238859988,85.50799076999829,53509.03266840001 2023-11-17,08:15:17.000,321,11055729,13165,0,1700208916,13093.406447789988,85.51503989999765,53509.02568128 2023-11-17,08:15:18.000,321,11055705,12925,0,1700208917,13093.453601959998,85.54323642000236,53509.1025396 2023-11-17,08:15:19.000,321,11055725,13165,0,1700208918,13093.413184099998,85.536187290003,53508.9977328 2023-11-17,08:15:20.000,321,11055697,13205,0,1700208919,13093.446865649988,85.52208903000428,53509.15144944001 2023-11-17,08:15:21.000,321,11055735,13045,0,1700208920,13093.419920409993,85.52913816000364,53509.02568128 2023-11-17,08:15:22.000,321,11055687,13245,0,1700208921,13093.406447789988,85.51503989999765,53509.08157824001 2023-11-17,08:15:23.000,321,11055705,13125,0,1700208922,13093.467074579989,85.47274512000149,53509.11651384 2023-11-17,08:15:24.000,321,11055697,13445,0,1700208923,13093.413184099998,85.52208903000428,53509.01170704001 2023-11-17,08:15:25.000,321,11055733,13005,0,1700208924,13093.453601959998,85.45864686000277,53509.09555248 2023-11-17,08:15:26.000,321,11055707,13285,0,1700208925,13093.487283509989,85.46569599000213,53509.1025396 2023-11-17,08:15:27.000,321,11055701,13245,0,1700208926,13093.460338269993,85.45159773000341,53509.1025396 2023-11-17,08:15:28.000,321,11055743,13045,0,1700208927,13093.561382919994,85.43045033999806,53509.13048808001 2023-11-17,08:15:29.000,321,11055749,13085,0,1700208928,13093.568119229989,85.45159773000341,53509.1025396 2023-11-17,08:15:30.000,321,11055711,13085,0,1700208929,13093.507492439989,85.40930294999998,53509.07459112 2023-11-17,08:15:31.000,321,11055737,13085,0,1700208930,13093.460338269993,85.39520469000126,53509.00471992 2023-11-17,08:15:32.000,321,11055713,13285,0,1700208931,13093.480547199993,85.37405730000319,53509.039655520006 2023-11-17,08:15:33.000,321,11055670,12925,0,1700208932,13093.547910299989,85.3881555600019,53509.088565360005 2023-11-17,08:15:34.000,321,11055746,13165,0,1700208933,13093.547910299989,85.39520469000126,53509.039655520006 2023-11-17,08:15:35.000,321,11055710,12765,0,1700208934,13093.595064469999,85.38110643000255,53509.06061688001 2023-11-17,08:15:36.000,321,11055740,13125,0,1700208935,13093.574855539999,85.35995904000447,53509.067604 2023-11-17,08:15:37.000,321,11055751,13125,0,1700208936,13093.541173989994,85.36700817000383,53508.96279720001 2023-11-17,08:15:38.000,321,11055745,13125,0,1700208937,13093.547910299989,85.34586077999847,53508.9977328 2023-11-17,08:15:39.000,321,11055721,13125,0,1700208938,13093.601800779994,85.34586077999847,53509.018694160004 2023-11-17,08:15:40.000,321,11055719,13245,0,1700208939,13093.568119229989,85.3247133900004,53509.02568128 2023-11-17,08:15:41.000,321,11055705,13285,0,1700208940,13093.534437679999,85.3247133900004,53509.039655520006 2023-11-17,08:15:42.000,321,11055743,13005,0,1700208941,13093.595064469999,85.29651687000296,53509.00471992 2023-11-17,08:15:43.000,321,11055724,13165,0,1700208942,13093.635482329999,85.31766426000104,53509.11651384 2023-11-17,08:15:44.000,321,11055716,13085,0,1700208943,13093.655691259999,85.29651687000296,53509.088565360005 2023-11-17,08:15:45.000,321,11055732,13125,0,1700208944,13093.601800779994,85.2894677400036,53509.01170704001 2023-11-17,08:15:46.000,321,11055751,12925,0,1700208945,13093.62874601999,85.26832034999825,53509.01170704001 2023-11-17,08:15:47.000,321,11055732,13045,0,1700208946,13093.574855539999,85.2894677400036,53509.01170704001 2023-11-17,08:15:48.000,321,11055699,13245,0,1700208947,13093.574855539999,85.27536948000488,53508.96279720001 2023-11-17,08:15:49.000,321,11055697,13245,0,1700208948,13093.642218639994,85.2894677400036,53509.04664264 2023-11-17,08:15:50.000,321,11055717,13445,0,1700208949,13093.655691259999,85.24717296000017,53509.067604 2023-11-17,08:15:51.000,321,11055706,12925,0,1700208950,13093.574855539999,85.24717296000017,53508.9977328 2023-11-17,08:15:52.000,321,11055718,13125,0,1700208951,13093.615273399999,85.2260255700021,53508.95581008 2023-11-17,08:15:53.000,321,11055670,12885,0,1700208952,13093.588328159989,85.20487818000402,53509.039655520006 2023-11-17,08:15:54.000,321,11055682,12925,0,1700208953,13093.568119229989,85.20487818000402,53509.01170704001 2023-11-17,08:15:55.000,321,11055719,13325,0,1700208954,13093.554646609999,85.23307470000145,53509.018694160004 2023-11-17,08:15:56.000,321,11055742,12965,0,1700208955,13093.480547199993,85.21897644000273,53509.00471992 2023-11-17,08:15:57.000,321,11055734,13165,0,1700208956,13093.433393029998,85.26127121999889,53508.9977328 2023-11-17,08:15:58.000,321,11055695,13285,0,1700208957,13093.480547199993,85.21897644000273,53509.04664264 2023-11-17,08:15:59.000,321,11055739,12725,0,1700208958,13093.467074579989,85.21192731000338,53509.06061688001 2023-11-17,08:16:00.000,321,11055731,13285,0,1700208959,13093.440129339993,85.19077991999802,53509.03266840001 2023-11-17,08:16:01.000,321,11055677,12965,0,1700208960,13093.352557309998,85.20487818000402,53508.920874480005 2023-11-17,08:16:02.000,321,11055689,12725,0,1700208961,13093.352557309998,85.19782905000466,53508.91388736001 2023-11-17,08:16:03.000,321,11055702,13085,0,1700208962,13093.352557309998,85.21897644000273,53508.93484872 2023-11-17,08:16:04.000,321,11055701,12765,0,1700208963,13093.285194210002,85.21192731000338,53508.93484872 2023-11-17,08:16:05.000,321,11055714,13125,0,1700208964,13093.258248969993,85.19077991999802,53508.93484872 2023-11-17,08:16:06.000,321,11055704,13445,0,1700208965,13093.238040039992,85.1766816599993,53508.91388736001 2023-11-17,08:16:07.000,321,11055726,13045,0,1700208966,13093.224567420002,85.19782905000466,53508.90690024 2023-11-17,08:16:08.000,321,11055701,13125,0,1700208967,13093.271721589997,85.20487818000402,53508.94183584001 2023-11-17,08:16:09.000,321,11055713,13285,0,1700208968,13093.211094799997,85.16963252999994,53508.89991312 2023-11-17,08:16:10.000,321,11055691,12925,0,1700208969,13093.170676939997,85.16258340000059,53508.90690024 2023-11-17,08:16:11.000,321,11055751,13045,0,1700208970,13093.136995389992,85.16258340000059,53508.83702904 2023-11-17,08:16:12.000,321,11055730,13165,0,1700208971,13093.089841219997,85.1766816599993,53508.82305480001 2023-11-17,08:16:13.000,321,11055729,13005,0,1700208972,13093.110050149997,85.14143601000251,53508.88593888 2023-11-17,08:16:14.000,321,11055715,13285,0,1700208973,13093.056159669992,85.13438688000315,53508.81606768001 2023-11-17,08:16:15.000,321,11055714,13205,0,1700208974,13093.083104910002,85.12028862000443,53508.89292600001 2023-11-17,08:16:16.000,321,11055729,13445,0,1700208975,13093.110050149997,85.10619035999844,53508.851003280004 2023-11-17,08:16:17.000,321,11055765,13005,0,1700208976,13093.022478120001,85.12733775000379,53508.76715784 2023-11-17,08:16:18.000,321,11055772,12925,0,1700208977,13093.035950739992,85.1132394899978,53508.76715784 2023-11-17,08:16:19.000,321,11055753,13005,0,1700208978,13093.056159669992,85.09914122999908,53508.76017072 2023-11-17,08:16:20.000,321,11055773,13125,0,1700208979,13092.988796569996,85.1132394899978,53508.77414496001 2023-11-17,08:16:21.000,321,11055708,12925,0,1700208980,13092.955115019991,85.13438688000315,53508.683312400004 2023-11-17,08:16:22.000,321,11055739,12765,0,1700208981,13092.928169779996,85.13438688000315,53508.73222224 2023-11-17,08:16:23.000,321,11055699,13125,0,1700208982,13092.968587639996,85.02864992999821,53508.704273760006 2023-11-17,08:16:24.000,321,11055704,13285,0,1700208983,13093.002269190001,85.0427481900042,53508.80908056 2023-11-17,08:16:25.000,321,11055737,13205,0,1700208984,13092.975323949991,85.03569906000484,53508.76017072 2023-11-17,08:16:26.000,321,11055759,13405,0,1700208985,13092.88101561,85.09209209999972,53508.67632528001 2023-11-17,08:16:27.000,321,11055688,13045,0,1700208986,13092.874279299991,85.05684645000292,53508.66933816 2023-11-17,08:16:28.000,321,11055721,12925,0,1700208987,13092.847334059996,85.02160079999885,53508.66933816 2023-11-17,08:16:29.000,321,11055682,13085,0,1700208988,13092.90122454,85.00045341000077,53508.67632528001 2023-11-17,08:16:30.000,321,11055709,13205,0,1700208989,13092.921433470001,85.02160079999885,53508.69029952 2023-11-17,08:16:31.000,321,11055736,13005,0,1700208990,13092.82038882,85.01455166999949,53508.6134412 2023-11-17,08:16:32.000,321,11055761,13325,0,1700208991,13092.81365250999,85.02160079999885,53508.62042832 2023-11-17,08:16:33.000,321,11055740,12925,0,1700208992,13092.84059775,84.99340428000141,53508.683312400004 2023-11-17,08:16:34.000,321,11055700,12965,0,1700208993,13092.766498339995,84.99340428000141,53508.60645408001 2023-11-17,08:16:35.000,321,11055723,12965,0,1700208994,13092.77997096,85.00045341000077,53508.64837680001 2023-11-17,08:16:36.000,321,11055736,13005,0,1700208995,13092.71934417,85.02160079999885,53508.55754424001 2023-11-17,08:16:37.000,321,11055711,12965,0,1700208996,13092.665453689995,85.01455166999949,53508.536582880006 2023-11-17,08:16:38.000,321,11055684,13045,0,1700208997,13092.75302571999,85.00750254000013,53508.59946696 2023-11-17,08:16:39.000,321,11055753,12925,0,1700208998,13092.7395531,85.00045341000077,53508.6134412 2023-11-17,08:16:40.000,321,11055722,12925,0,1700208999,13092.69239892999,85.01455166999949,53508.60645408001 2023-11-17,08:16:41.000,321,11055775,13245,0,1700209000,13092.645244759995,85.00750254000013,53508.64138968 2023-11-17,08:16:42.000,321,11055696,13085,0,1700209001,13092.63850845,85.02864992999821,53508.56453136 2023-11-17,08:16:43.000,321,11055702,12925,0,1700209002,13092.55093641999,84.99340428000141,53508.50863440001 2023-11-17,08:16:44.000,321,11055704,13165,0,1700209003,13092.51051855999,85.02864992999821,53508.417801840005 2023-11-17,08:16:45.000,321,11055718,13325,0,1700209004,13092.57114534999,84.98635515000205,53508.52260864 2023-11-17,08:16:46.000,321,11055694,13125,0,1700209005,13092.51051855999,85.02864992999821,53508.50863440001 2023-11-17,08:16:47.000,321,11055731,13245,0,1700209006,13092.49030962999,85.00045341000077,53508.515621520004 2023-11-17,08:16:48.000,321,11055696,12965,0,1700209007,13092.5374638,85.00045341000077,53508.49466016 2023-11-17,08:16:49.000,321,11055741,13285,0,1700209008,13092.523991179994,84.98635515000205,53508.50164728 2023-11-17,08:16:50.000,321,11055713,13245,0,1700209009,13092.503782249994,85.04979732000356,53508.4736988 2023-11-17,08:16:51.000,321,11055687,13205,0,1700209010,13092.443155459994,85.01455166999949,53508.38985336001 2023-11-17,08:16:52.000,321,11055710,13285,0,1700209011,13092.422946529994,85.01455166999949,53508.38985336001 2023-11-17,08:16:53.000,321,11055744,13085,0,1700209012,13092.47683701,84.98635515000205,53508.48068592001 2023-11-17,08:16:54.000,321,11055737,12925,0,1700209013,13092.456628079999,85.00750254000013,53508.43177608 2023-11-17,08:16:55.000,321,11055694,13205,0,1700209014,13092.523991179994,84.95815863000462,53508.44575032 2023-11-17,08:16:56.000,321,11055717,13045,0,1700209015,13092.49704594,84.9793060200027,53508.4736988 2023-11-17,08:16:57.000,321,11055757,13205,0,1700209016,13092.436419149999,84.98635515000205,53508.4038276 2023-11-17,08:16:58.000,321,11055674,12765,0,1700209017,13092.40947390999,84.97225689000334,53508.368892000006 2023-11-17,08:16:59.000,321,11055719,13245,0,1700209018,13092.436419149999,84.98635515000205,53508.38985336001 2023-11-17,08:17:00.000,321,11055772,13205,0,1700209019,13092.443155459994,85.00045341000077,53508.43177608 2023-11-17,08:17:01.000,321,11055723,13125,0,1700209020,13092.375792359999,85.02160079999885,53508.34094352001 2023-11-17,08:17:02.000,321,11055768,13045,0,1700209021,13092.443155459994,85.03569906000484,53508.368892000006 2023-11-17,08:17:03.000,321,11055731,13205,0,1700209022,13092.503782249994,85.00750254000013,53508.42478896 2023-11-17,08:17:04.000,321,11055748,12965,0,1700209023,13092.463364389994,85.05684645000292,53508.466711680005 2023-11-17,08:17:05.000,321,11055700,12925,0,1700209024,13092.44989176999,85.08504297000036,53508.38286624 2023-11-17,08:17:06.000,321,11055722,13165,0,1700209025,13092.416210219999,85.12028862000443,53508.31998216001 2023-11-17,08:17:07.000,321,11055720,13325,0,1700209026,13092.422946529994,85.12028862000443,53508.30600792 2023-11-17,08:17:08.000,321,11055727,13165,0,1700209027,13092.382528669994,85.1132394899978,53508.27107232001 2023-11-17,08:17:09.000,321,11055720,13125,0,1700209028,13092.463364389994,85.1132394899978,53508.368892000006 2023-11-17,08:17:10.000,321,11055730,13285,0,1700209029,13092.49030962999,85.1132394899978,53508.368892000006 2023-11-17,08:17:11.000,321,11055799,13125,0,1700209030,13092.49030962999,85.14848514000187,53508.31299504001 2023-11-17,08:17:12.000,321,11055762,13205,0,1700209031,13092.422946529994,85.14848514000187,53508.29203368001 2023-11-17,08:17:13.000,321,11055750,13365,0,1700209032,13092.503782249994,85.14848514000187,53508.27107232001 2023-11-17,08:17:14.000,321,11055743,13445,0,1700209033,13092.436419149999,85.18373078999866,53508.31299504001 2023-11-17,08:17:15.000,321,11055775,13205,0,1700209034,13092.483573319994,85.18373078999866,53508.32696928 2023-11-17,08:17:16.000,321,11055711,13125,0,1700209035,13092.456628079999,85.20487818000402,53508.299020800005 2023-11-17,08:17:17.000,321,11055733,13005,0,1700209036,13092.47010069999,85.20487818000402,53508.29203368001 2023-11-17,08:17:18.000,321,11055740,13565,0,1700209037,13092.544200109995,85.21192731000338,53508.37587912 2023-11-17,08:17:19.000,321,11055746,13005,0,1700209038,13092.57788166,85.24012383000081,53508.347930640004 2023-11-17,08:17:20.000,321,11055687,13165,0,1700209039,13092.5374638,85.21897644000273,53508.29203368001 2023-11-17,08:17:21.000,321,11055726,13285,0,1700209040,13092.51725487,85.25422208999953,53508.25709808 2023-11-17,08:17:22.000,321,11055739,12805,0,1700209041,13092.53072748999,85.2894677400036,53508.29203368001 2023-11-17,08:17:23.000,321,11055726,13485,0,1700209042,13092.61156320999,85.3247133900004,53508.250110960005 2023-11-17,08:17:24.000,321,11055715,13325,0,1700209043,13092.57788166,85.2894677400036,53508.31998216001 2023-11-17,08:17:25.000,321,11055720,13525,0,1700209044,13092.59135427999,85.3247133900004,53508.25709808 2023-11-17,08:17:26.000,321,11055763,13045,0,1700209045,13092.523991179994,85.3247133900004,53508.250110960005 2023-11-17,08:17:27.000,321,11055699,13045,0,1700209046,13092.55767273,85.31766426000104,53508.25709808 2023-11-17,08:17:28.000,321,11055714,13285,0,1700209047,13092.65871738,85.34586077999847,53508.30600792 2023-11-17,08:17:29.000,321,11055663,12885,0,1700209048,13092.625035829995,85.34586077999847,53508.27805944 2023-11-17,08:17:30.000,321,11055750,13205,0,1700209049,13092.65198106999,85.34586077999847,53508.3339564 2023-11-17,08:17:31.000,321,11055743,13165,0,1700209050,13092.59809059,85.38110643000255,53508.28504656 2023-11-17,08:17:32.000,321,11055708,13125,0,1700209051,13092.63177213999,85.31061513000168,53508.28504656 2023-11-17,08:17:33.000,321,11055736,13245,0,1700209052,13092.685662619995,85.35995904000447,53508.32696928 2023-11-17,08:17:34.000,321,11055760,13045,0,1700209053,13092.7395531,85.33176251999976,53508.41081472001 2023-11-17,08:17:35.000,321,11055739,13245,0,1700209054,13092.7395531,85.33176251999976,53508.37587912 2023-11-17,08:17:36.000,321,11055715,13085,0,1700209055,13092.7395531,85.31061513000168,53508.37587912 2023-11-17,08:17:37.000,321,11055717,13165,0,1700209056,13092.665453689995,85.33176251999976,53508.29203368001 2023-11-17,08:17:38.000,321,11055712,13485,0,1700209057,13092.67218999999,85.3247133900004,53508.34094352001 2023-11-17,08:17:39.000,321,11055713,13005,0,1700209058,13092.645244759995,85.31766426000104,53508.29203368001 2023-11-17,08:17:40.000,321,11055721,13125,0,1700209059,13092.67892631,85.2894677400036,53508.36190488001 2023-11-17,08:17:41.000,321,11055723,13285,0,1700209060,13092.63177213999,85.30356600000232,53508.30600792 2023-11-17,08:17:42.000,321,11055734,13285,0,1700209061,13092.65871738,85.31061513000168,53508.299020800005 2023-11-17,08:17:43.000,321,11055677,13285,0,1700209062,13092.665453689995,85.27536948000488,53508.34094352001 2023-11-17,08:17:44.000,321,11055755,13085,0,1700209063,13092.69239892999,85.25422208999953,53508.417801840005 2023-11-17,08:17:45.000,321,11055739,13285,0,1700209064,13092.65871738,85.26832034999825,53508.35491776 2023-11-17,08:17:46.000,321,11055733,13205,0,1700209065,13092.645244759995,85.26832034999825,53508.37587912 2023-11-17,08:17:47.000,321,11055778,13245,0,1700209066,13092.55767273,85.33881164999912,53508.27107232001 2023-11-17,08:17:48.000,321,11055734,13045,0,1700209067,13092.59135427999,85.29651687000296,53508.24312384001 2023-11-17,08:17:49.000,321,11055725,13005,0,1700209068,13092.645244759995,85.33176251999976,53508.31998216001 2023-11-17,08:17:50.000,321,11055727,13245,0,1700209069,13092.625035829995,85.28241861000424,53508.3339564 2023-11-17,08:17:51.000,321,11055753,13125,0,1700209070,13092.67218999999,85.2894677400036,53508.368892000006 2023-11-17,08:17:52.000,321,11055715,13045,0,1700209071,13092.65198106999,85.2894677400036,53508.347930640004 2023-11-17,08:17:53.000,321,11055739,12925,0,1700209072,13092.544200109995,85.3247133900004,53508.24312384001 2023-11-17,08:17:54.000,321,11055740,13125,0,1700209073,13092.564409039995,85.26127121999889,53508.299020800005 2023-11-17,08:17:55.000,321,11055749,13285,0,1700209074,13092.57788166,85.29651687000296,53508.27107232001 2023-11-17,08:17:56.000,321,11055769,13125,0,1700209075,13092.544200109995,85.29651687000296,53508.2291496 2023-11-17,08:17:57.000,321,11055719,13285,0,1700209076,13092.523991179994,85.31061513000168,53508.2291496 2023-11-17,08:17:58.000,321,11055771,13125,0,1700209077,13092.57114534999,85.29651687000296,53508.30600792 2023-11-17,08:17:59.000,321,11055744,13285,0,1700209078,13092.59135427999,85.30356600000232,53508.34094352001 2023-11-17,08:18:00.000,321,11055762,13085,0,1700209079,13092.61156320999,85.28241861000424,53508.31299504001 2023-11-17,08:18:01.000,321,11055753,12925,0,1700209080,13092.53072748999,85.31061513000168,53508.2291496 2023-11-17,08:18:02.000,321,11055735,13125,0,1700209081,13092.584617969995,85.30356600000232,53508.25709808 2023-11-17,08:18:03.000,321,11055728,13125,0,1700209082,13092.564409039995,85.29651687000296,53508.30600792 2023-11-17,08:18:04.000,321,11055757,13285,0,1700209083,13092.51051855999,85.27536948000488,53508.25709808 2023-11-17,08:18:05.000,321,11055717,12765,0,1700209084,13092.55767273,85.30356600000232,53508.25709808 2023-11-17,08:18:06.000,321,11055717,13245,0,1700209085,13092.55767273,85.26127121999889,53508.2640852 2023-11-17,08:18:07.000,321,11055743,13085,0,1700209086,13092.55767273,85.26832034999825,53508.24312384001 2023-11-17,08:18:08.000,321,11055716,12885,0,1700209087,13092.63850845,85.25422208999953,53508.35491776 2023-11-17,08:18:09.000,321,11055731,13405,0,1700209088,13092.65871738,85.28241861000424,53508.27107232001 2023-11-17,08:18:10.000,321,11055682,13285,0,1700209089,13092.604826899995,85.27536948000488,53508.27805944 2023-11-17,08:18:11.000,321,11055701,12925,0,1700209090,13092.57788166,85.27536948000488,53508.20818824 2023-11-17,08:18:12.000,321,11055747,13165,0,1700209091,13092.59135427999,85.26832034999825,53508.2291496 2023-11-17,08:18:13.000,321,11055752,13245,0,1700209092,13092.63177213999,85.24012383000081,53508.2640852 2023-11-17,08:18:14.000,321,11055739,12925,0,1700209093,13092.665453689995,85.26832034999825,53508.27805944 2023-11-17,08:18:15.000,321,11055695,13045,0,1700209094,13092.63850845,85.26832034999825,53508.30600792 2023-11-17,08:18:16.000,321,11055723,13245,0,1700209095,13092.65871738,85.27536948000488,53508.29203368001 2023-11-17,08:18:17.000,321,11055720,12965,0,1700209096,13092.584617969995,85.26127121999889,53508.24312384001 2023-11-17,08:18:18.000,321,11055687,13325,0,1700209097,13092.61156320999,85.24717296000017,53508.20818824 2023-11-17,08:18:19.000,321,11055740,13005,0,1700209098,13092.61156320999,85.26832034999825,53508.2640852 2023-11-17,08:18:20.000,321,11055708,13125,0,1700209099,13092.63850845,85.24717296000017,53508.250110960005 2023-11-17,08:18:21.000,321,11055709,13005,0,1700209100,13092.544200109995,85.2894677400036,53508.2291496 2023-11-17,08:18:22.000,321,11055691,13285,0,1700209101,13092.604826899995,85.27536948000488,53508.19421400001 2023-11-17,08:18:23.000,321,11055722,12845,0,1700209102,13092.65871738,85.25422208999953,53508.27805944 2023-11-17,08:18:24.000,321,11055717,12925,0,1700209103,13092.665453689995,85.19782905000466,53508.27107232001 2023-11-17,08:18:25.000,321,11055748,13285,0,1700209104,13092.61829952,85.2260255700021,53508.2640852 2023-11-17,08:18:26.000,321,11055679,12885,0,1700209105,13092.61156320999,85.21897644000273,53508.2291496 2023-11-17,08:18:27.000,321,11055724,13365,0,1700209106,13092.55093641999,85.21192731000338,53508.20818824 2023-11-17,08:18:28.000,321,11055723,13285,0,1700209107,13092.53072748999,85.2260255700021,53508.14530416001 2023-11-17,08:18:29.000,321,11055729,13245,0,1700209108,13092.625035829995,85.19782905000466,53508.24312384001 2023-11-17,08:18:30.000,321,11055744,13125,0,1700209109,13092.67892631,85.1766816599993,53508.24312384001 2023-11-17,08:18:31.000,321,11055726,12685,0,1700209110,13092.65871738,85.21192731000338,53508.27805944 2023-11-17,08:18:32.000,321,11055719,12965,0,1700209111,13092.67218999999,85.16258340000059,53508.20818824 2023-11-17,08:18:33.000,321,11055742,13045,0,1700209112,13092.65198106999,85.21192731000338,53508.180239760004 2023-11-17,08:18:34.000,321,11055729,13245,0,1700209113,13092.705871549995,85.23307470000145,53508.19421400001 2023-11-17,08:18:35.000,321,11055715,12885,0,1700209114,13092.65871738,85.21897644000273,53508.22216248001 2023-11-17,08:18:36.000,321,11055731,12925,0,1700209115,13092.63177213999,85.21192731000338,53508.0894072 2023-11-17,08:18:37.000,321,11055737,12805,0,1700209116,13092.65198106999,85.21192731000338,53508.13831704 2023-11-17,08:18:38.000,321,11055702,13165,0,1700209117,13092.746289409995,85.1766816599993,53508.1592784 2023-11-17,08:18:39.000,321,11055708,13045,0,1700209118,13092.7395531,85.18373078999866,53508.23613672 2023-11-17,08:18:40.000,321,11055757,13085,0,1700209119,13092.75976203,85.16963252999994,53508.20818824 2023-11-17,08:18:41.000,321,11055724,13165,0,1700209120,13092.665453689995,85.16258340000059,53508.180239760004 2023-11-17,08:18:42.000,321,11055687,13285,0,1700209121,13092.645244759995,85.19077991999802,53508.1592784 2023-11-17,08:18:43.000,321,11055711,13325,0,1700209122,13092.69239892999,85.1766816599993,53508.19421400001 2023-11-17,08:18:44.000,321,11055746,13125,0,1700209123,13092.67218999999,85.16963252999994,53508.23613672 2023-11-17,08:18:45.000,321,11055734,13045,0,1700209124,13092.65871738,85.14848514000187,53508.21517536 2023-11-17,08:18:46.000,321,11055731,13205,0,1700209125,13092.63177213999,85.16963252999994,53508.180239760004 2023-11-17,08:18:47.000,321,11055718,12885,0,1700209126,13092.625035829995,85.1766816599993,53508.22216248001 2023-11-17,08:18:48.000,321,11055734,13005,0,1700209127,13092.665453689995,85.18373078999866,53508.250110960005 2023-11-17,08:18:49.000,321,11055764,13085,0,1700209128,13092.67218999999,85.14143601000251,53508.24312384001 2023-11-17,08:18:50.000,321,11055719,13125,0,1700209129,13092.65198106999,85.19077991999802,53508.19421400001 2023-11-17,08:18:51.000,321,11055763,13165,0,1700209130,13092.55767273,85.16963252999994,53508.17325264001 2023-11-17,08:18:52.000,321,11055706,13525,0,1700209131,13092.61156320999,85.15553427000123,53508.13831704 2023-11-17,08:18:53.000,321,11055729,13125,0,1700209132,13092.63177213999,85.19782905000466,53508.22216248001 2023-11-17,08:18:54.000,321,11055728,13645,0,1700209133,13092.65198106999,85.1766816599993,53508.21517536 2023-11-17,08:18:55.000,321,11055713,13325,0,1700209134,13092.65198106999,85.15553427000123,53508.25709808 2023-11-17,08:18:56.000,321,11055725,13285,0,1700209135,13092.685662619995,85.23307470000145,53508.27805944 2023-11-17,08:18:57.000,321,11055745,13045,0,1700209136,13092.604826899995,85.24717296000017,53508.19421400001 2023-11-17,08:18:58.000,321,11055745,13085,0,1700209137,13092.65198106999,85.23307470000145,53508.22216248001 2023-11-17,08:18:59.000,321,11055710,13005,0,1700209138,13092.67218999999,85.24012383000081,53508.30600792 2023-11-17,08:19:00.000,321,11055718,13325,0,1700209139,13092.67218999999,85.25422208999953,53508.19421400001 2023-11-17,08:19:01.000,321,11055714,12925,0,1700209140,13092.625035829995,85.28241861000424,53508.180239760004 2023-11-17,08:19:02.000,321,11055728,13165,0,1700209141,13092.645244759995,85.30356600000232,53508.15229128001 2023-11-17,08:19:03.000,321,11055713,13045,0,1700209142,13092.71934417,85.27536948000488,53508.2640852 2023-11-17,08:19:04.000,321,11055698,13045,0,1700209143,13092.69239892999,85.29651687000296,53508.25709808 2023-11-17,08:19:06.000,321,11055722,12605,0,1700209145,13092.67218999999,85.28241861000424,53508.14530416001 2023-11-17,08:19:07.000,321,11055722,12805,0,1700209146,13092.746289409995,85.28241861000424,53508.23613672 2023-11-17,08:19:08.000,321,11055715,13085,0,1700209147,13092.73281678999,85.30356600000232,53508.2291496 2023-11-17,08:19:09.000,321,11055748,13085,0,1700209148,13092.71260785999,85.3247133900004,53508.19421400001 2023-11-17,08:19:10.000,321,11055720,12965,0,1700209149,13092.69913524,85.34586077999847,53508.16626552 2023-11-17,08:19:11.000,321,11055720,12845,0,1700209150,13092.83386143999,85.2894677400036,53508.23613672 2023-11-17,08:19:12.000,321,11055730,13245,0,1700209151,13092.806916199996,85.30356600000232,53508.24312384001 2023-11-17,08:19:13.000,321,11055748,13165,0,1700209152,13092.71934417,85.29651687000296,53508.19421400001 2023-11-17,08:19:14.000,321,11055723,13045,0,1700209153,13092.67892631,85.33881164999912,53508.1592784 2023-11-17,08:19:15.000,321,11055747,12885,0,1700209154,13092.71260785999,85.31061513000168,53508.16626552 2023-11-17,08:19:16.000,321,11055704,13245,0,1700209155,13092.73281678999,85.33881164999912,53508.19421400001 2023-11-17,08:19:17.000,321,11055717,13285,0,1700209156,13092.69239892999,85.35290990999783,53508.15229128001 2023-11-17,08:19:18.000,321,11055724,13205,0,1700209157,13092.75302571999,85.35290990999783,53508.24312384001 2023-11-17,08:19:19.000,321,11055701,13045,0,1700209158,13092.7395531,85.34586077999847,53508.201201120006 2023-11-17,08:19:20.000,321,11055735,12885,0,1700209159,13092.79344357999,85.36700817000383,53508.23613672 2023-11-17,08:19:21.000,321,11055741,12965,0,1700209160,13092.81365250999,85.33176251999976,53508.27107232001 2023-11-17,08:19:22.000,321,11055716,13045,0,1700209161,13092.7395531,85.37405730000319,53508.16626552 2023-11-17,08:19:23.000,321,11055751,12925,0,1700209162,13092.726080479995,85.36700817000383,53508.20818824 2023-11-17,08:19:24.000,321,11055707,13285,0,1700209163,13092.786707269996,85.36700817000383,53508.23613672 2023-11-17,08:19:25.000,321,11055727,12605,0,1700209164,13092.83386143999,85.35290990999783,53508.27107232001 2023-11-17,08:19:26.000,321,11055741,12845,0,1700209165,13092.80017989,85.38110643000255,53508.27805944 2023-11-17,08:19:27.000,321,11055728,13125,0,1700209166,13092.81365250999,85.38110643000255,53508.27107232001 2023-11-17,08:19:28.000,321,11055752,13165,0,1700209167,13092.77323464999,85.40930294999998,53508.19421400001 2023-11-17,08:19:29.000,321,11055747,13325,0,1700209168,13092.847334059996,85.37405730000319,53508.2640852 2023-11-17,08:19:30.000,321,11055730,13165,0,1700209169,13092.84059775,85.3881555600019,53508.2640852 2023-11-17,08:19:31.000,321,11055735,13405,0,1700209170,13092.82038882,85.40930294999998,53508.24312384001 2023-11-17,08:19:32.000,321,11055725,13245,0,1700209171,13092.77323464999,85.43045033999806,53508.20818824 2023-11-17,08:19:33.000,321,11055750,13285,0,1700209172,13092.75976203,85.45159773000341,53508.201201120006 2023-11-17,08:19:34.000,321,11055728,12925,0,1700209173,13092.83386143999,85.3881555600019,53508.27805944 2023-11-17,08:19:35.000,321,11055710,13045,0,1700209174,13092.81365250999,85.4234012099987,53508.25709808 2023-11-17,08:19:36.000,321,11055739,13285,0,1700209175,13092.847334059996,85.44454860000405,53508.25709808 2023-11-17,08:19:37.000,321,11055739,13285,0,1700209176,13092.847334059996,85.38110643000255,53508.29203368001 2023-11-17,08:19:38.000,321,11055717,12925,0,1700209177,13092.77323464999,85.40225382000062,53508.19421400001 2023-11-17,08:19:39.000,321,11055723,13085,0,1700209178,13092.766498339995,85.39520469000126,53508.20818824 2023-11-17,08:19:40.000,321,11055742,13165,0,1700209179,13092.81365250999,85.40225382000062,53508.24312384001 2023-11-17,08:19:41.000,321,11055699,13165,0,1700209180,13092.786707269996,85.40225382000062,53508.23613672 2023-11-17,08:19:42.000,321,11055736,13365,0,1700209181,13092.75976203,85.46569599000213,53508.22216248001 2023-11-17,08:19:43.000,321,11055743,13165,0,1700209182,13092.80017989,85.4374994700047,53508.22216248001 2023-11-17,08:19:44.000,321,11055698,12805,0,1700209183,13092.766498339995,85.43045033999806,53508.2640852 2023-11-17,08:19:45.000,321,11055744,13125,0,1700209184,13092.786707269996,85.40225382000062,53508.22216248001 2023-11-17,08:19:46.000,321,11055764,12925,0,1700209185,13092.766498339995,85.40930294999998,53508.22216248001 2023-11-17,08:19:47.000,321,11055704,13245,0,1700209186,13092.71260785999,85.44454860000405,53508.15229128001 2023-11-17,08:19:48.000,321,11055723,13125,0,1700209187,13092.71260785999,85.45159773000341,53508.13831704 2023-11-17,08:19:49.000,321,11055747,13325,0,1700209188,13092.75976203,85.45159773000341,53508.2291496 2023-11-17,08:19:50.000,321,11055691,13125,0,1700209189,13092.79344357999,85.44454860000405,53508.250110960005 2023-11-17,08:19:51.000,321,11055711,13245,0,1700209190,13092.75976203,85.45159773000341,53508.23613672 2023-11-17,08:19:52.000,321,11055747,13005,0,1700209191,13092.726080479995,85.45864686000277,53508.22216248001 2023-11-17,08:19:53.000,321,11055767,13005,0,1700209192,13092.7395531,85.4234012099987,53508.20818824 2023-11-17,08:19:54.000,321,11055740,12805,0,1700209193,13092.71934417,85.43045033999806,53508.18722688 2023-11-17,08:19:55.000,321,11055724,12965,0,1700209194,13092.75302571999,85.4374994700047,53508.180239760004 2023-11-17,08:19:56.000,321,11055729,12925,0,1700209195,13092.726080479995,85.4234012099987,53508.201201120006 2023-11-17,08:19:57.000,321,11055712,13045,0,1700209196,13092.73281678999,85.45159773000341,53508.13831704 2023-11-17,08:19:58.000,321,11055749,13125,0,1700209197,13092.69239892999,85.43045033999806,53508.13831704 2023-11-17,08:19:59.000,321,11055737,12965,0,1700209198,13092.77323464999,85.4374994700047,53508.2291496 2023-11-17,08:20:00.000,321,11055728,13005,0,1700209199,13092.766498339995,85.4234012099987,53508.22216248001 2023-11-17,08:20:01.000,321,11055671,12685,0,1700209200,13092.75302571999,85.4374994700047,53508.18722688 2023-11-17,08:20:02.000,321,11055705,12925,0,1700209201,13092.69239892999,85.40930294999998,53508.1592784 2023-11-17,08:20:03.000,321,11055697,13285,0,1700209202,13092.685662619995,85.43045033999806,53508.14530416001 2023-11-17,08:20:04.000,321,11055726,12965,0,1700209203,13092.71260785999,85.38110643000255,53508.15229128001 2023-11-17,08:20:05.000,321,11055690,13245,0,1700209204,13092.685662619995,85.38110643000255,53508.131329920005 2023-11-17,08:20:06.000,321,11055714,13125,0,1700209205,13092.75302571999,85.35290990999783,53508.250110960005 2023-11-17,08:20:07.000,321,11055736,13125,0,1700209206,13092.71260785999,85.36700817000383,53508.23613672 2023-11-17,08:20:08.000,321,11055735,13245,0,1700209207,13092.69239892999,85.35290990999783,53508.20818824 2023-11-17,08:20:09.000,321,11055719,13205,0,1700209208,13092.705871549995,85.33176251999976,53508.18722688 2023-11-17,08:20:10.000,321,11055763,13165,0,1700209209,13092.69239892999,85.34586077999847,53508.131329920005 2023-11-17,08:20:11.000,321,11055707,13085,0,1700209210,13092.71934417,85.31061513000168,53508.16626552 2023-11-17,08:20:12.000,321,11055715,13165,0,1700209211,13092.7395531,85.29651687000296,53508.1592784 2023-11-17,08:20:13.000,321,11055752,12925,0,1700209212,13092.645244759995,85.31061513000168,53508.12434280001 2023-11-17,08:20:14.000,321,11055716,12965,0,1700209213,13092.69239892999,85.2894677400036,53508.14530416001 2023-11-17,08:20:15.000,321,11055745,13085,0,1700209214,13092.73281678999,85.2894677400036,53508.17325264001 2023-11-17,08:20:16.000,321,11055757,12885,0,1700209215,13092.766498339995,85.25422208999953,53508.18722688 2023-11-17,08:20:17.000,321,11055708,13325,0,1700209216,13092.726080479995,85.26832034999825,53508.17325264001 2023-11-17,08:20:18.000,321,11055702,12965,0,1700209217,13092.69239892999,85.27536948000488,53508.06844584 2023-11-17,08:20:19.000,321,11055718,13125,0,1700209218,13092.69913524,85.27536948000488,53508.10338144001 2023-11-17,08:20:20.000,321,11055717,12965,0,1700209219,13092.685662619995,85.29651687000296,53508.05447160001 2023-11-17,08:20:21.000,321,11055741,12845,0,1700209220,13092.786707269996,85.26832034999825,53508.17325264001 2023-11-17,08:20:22.000,321,11055736,13125,0,1700209221,13092.77997096,85.27536948000488,53508.16626552 2023-11-17,08:20:23.000,321,11055712,13245,0,1700209222,13092.77997096,85.29651687000296,53508.16626552 2023-11-17,08:20:24.000,321,11055738,13485,0,1700209223,13092.75302571999,85.27536948000488,53508.06145872 2023-11-17,08:20:25.000,321,11055742,13045,0,1700209224,13092.77997096,85.26832034999825,53508.13831704 2023-11-17,08:20:26.000,321,11055705,13325,0,1700209225,13092.806916199996,85.28241861000424,53508.09639432 2023-11-17,08:20:27.000,321,11055689,13085,0,1700209226,13092.75302571999,85.31766426000104,53508.06145872 2023-11-17,08:20:28.000,321,11055719,12885,0,1700209227,13092.75976203,85.2894677400036,53508.02652312001 2023-11-17,08:20:29.000,321,11055746,13285,0,1700209228,13092.786707269996,85.31766426000104,53508.15229128001 2023-11-17,08:20:30.000,321,11055723,12605,0,1700209229,13092.827125129996,85.28241861000424,53508.18722688 2023-11-17,08:20:31.000,321,11055711,13005,0,1700209230,13092.81365250999,85.31766426000104,53508.15229128001 2023-11-17,08:20:32.000,321,11055703,13205,0,1700209231,13092.75976203,85.36700817000383,53508.11036856 2023-11-17,08:20:33.000,321,11055762,13205,0,1700209232,13092.82038882,85.34586077999847,53508.16626552 2023-11-17,08:20:34.000,321,11055722,13285,0,1700209233,13092.79344357999,85.3247133900004,53508.12434280001 2023-11-17,08:20:35.000,321,11055723,13045,0,1700209234,13092.786707269996,85.34586077999847,53508.14530416001 2023-11-17,08:20:36.000,321,11055750,12885,0,1700209235,13092.766498339995,85.34586077999847,53508.19421400001 2023-11-17,08:20:37.000,321,11055728,13165,0,1700209236,13092.73281678999,85.35995904000447,53508.10338144001 2023-11-17,08:20:38.000,321,11055724,12765,0,1700209237,13092.726080479995,85.37405730000319,53508.0894072 2023-11-17,08:20:39.000,321,11055735,13085,0,1700209238,13092.77997096,85.36700817000383,53508.17325264001 2023-11-17,08:20:40.000,321,11055690,12925,0,1700209239,13092.766498339995,85.36700817000383,53508.1592784 2023-11-17,08:20:41.000,321,11055702,13485,0,1700209240,13092.75976203,85.37405730000319,53508.131329920005 2023-11-17,08:20:42.000,321,11055723,13325,0,1700209241,13092.71934417,85.38110643000255,53508.02652312001 2023-11-17,08:20:43.000,321,11055759,12845,0,1700209242,13092.685662619995,85.40225382000062,53508.04748448 2023-11-17,08:20:44.000,321,11055697,13125,0,1700209243,13092.69913524,85.38110643000255,53508.14530416001 2023-11-17,08:20:45.000,321,11055717,12925,0,1700209244,13092.69239892999,85.3881555600019,53508.11735568 2023-11-17,08:20:46.000,321,11055709,12765,0,1700209245,13092.665453689995,85.37405730000319,53508.10338144001 2023-11-17,08:20:47.000,321,11055726,13245,0,1700209246,13092.65198106999,85.40930294999998,53508.04049736 2023-11-17,08:20:48.000,321,11055684,12805,0,1700209247,13092.63850845,85.3881555600019,53508.082420080005 2023-11-17,08:20:49.000,321,11055740,12845,0,1700209248,13092.71260785999,85.39520469000126,53508.05447160001 2023-11-17,08:20:50.000,321,11055751,12765,0,1700209249,13092.65198106999,85.38110643000255,53508.04748448 2023-11-17,08:20:51.000,321,11055724,13245,0,1700209250,13092.67218999999,85.36700817000383,53508.13831704 2023-11-17,08:20:52.000,321,11055740,12965,0,1700209251,13092.63850845,85.35995904000447,53508.06145872 2023-11-17,08:20:53.000,321,11055787,13125,0,1700209252,13092.65198106999,85.37405730000319,53508.012548880004 2023-11-17,08:20:54.000,321,11055765,13005,0,1700209253,13092.67892631,85.37405730000319,53508.09639432 2023-11-17,08:20:55.000,321,11055730,13205,0,1700209254,13092.705871549995,85.35290990999783,53508.05447160001 2023-11-17,08:20:56.000,321,11055780,13125,0,1700209255,13092.69239892999,85.33881164999912,53508.04049736 2023-11-17,08:20:57.000,321,11055751,13125,0,1700209256,13092.71934417,85.33176251999976,53508.11735568 2023-11-17,08:20:58.000,321,11055734,12965,0,1700209257,13092.67892631,85.35290990999783,53507.93569056001 2023-11-17,08:20:59.000,321,11055707,13485,0,1700209258,13092.69913524,85.33881164999912,53507.99158752 2023-11-17,08:21:00.000,321,11055686,13085,0,1700209259,13092.73281678999,85.34586077999847,53508.04049736 2023-11-17,08:21:01.000,321,11055721,13205,0,1700209260,13092.746289409995,85.30356600000232,53508.05447160001 2023-11-17,08:21:02.000,321,11055704,13085,0,1700209261,13092.726080479995,85.33176251999976,53508.04748448 2023-11-17,08:21:03.000,321,11055741,12845,0,1700209262,13092.73281678999,85.33176251999976,53508.02652312001 2023-11-17,08:21:04.000,321,11055705,13165,0,1700209263,13092.79344357999,85.3247133900004,53508.0894072 2023-11-17,08:21:05.000,321,11055738,13045,0,1700209264,13092.766498339995,85.33881164999912,53507.94267768 2023-11-17,08:21:06.000,321,11055690,13125,0,1700209265,13092.766498339995,85.31061513000168,53508.04049736 2023-11-17,08:21:07.000,321,11055730,13205,0,1700209266,13092.75976203,85.27536948000488,53507.99158752 2023-11-17,08:21:08.000,321,11055710,12965,0,1700209267,13092.73281678999,85.26127121999889,53507.94267768 2023-11-17,08:21:09.000,321,11055718,13285,0,1700209268,13092.82038882,85.25422208999953,53508.06145872 2023-11-17,08:21:10.000,321,11055712,13165,0,1700209269,13092.83386143999,85.2260255700021,53508.04748448 2023-11-17,08:21:11.000,321,11055688,13325,0,1700209270,13092.847334059996,85.26832034999825,53508.04748448 2023-11-17,08:21:12.000,321,11055713,13285,0,1700209271,13092.854070369991,85.24717296000017,53507.95665192001 2023-11-17,08:21:13.000,321,11055690,13045,0,1700209272,13092.847334059996,85.2260255700021,53507.99158752 2023-11-17,08:21:14.000,321,11055676,13045,0,1700209273,13092.867542989996,85.23307470000145,53507.98460040001 2023-11-17,08:21:15.000,321,11055701,12925,0,1700209274,13092.887751919996,85.20487818000402,53508.04748448 2023-11-17,08:21:16.000,321,11055734,13405,0,1700209275,13092.90122454,85.19077991999802,53507.98460040001 2023-11-17,08:21:17.000,321,11055714,12925,0,1700209276,13092.874279299991,85.18373078999866,53507.94267768 2023-11-17,08:21:18.000,321,11055728,13085,0,1700209277,13092.914697159991,85.20487818000402,53508.05447160001 2023-11-17,08:21:19.000,321,11055712,13285,0,1700209278,13092.995532879992,85.18373078999866,53508.11036856 2023-11-17,08:21:20.000,321,11055685,13005,0,1700209279,13092.941642400001,85.19782905000466,53507.97761328001 2023-11-17,08:21:21.000,321,11055733,13125,0,1700209280,13092.995532879992,85.20487818000402,53508.06145872 2023-11-17,08:21:22.000,321,11055690,13365,0,1700209281,13092.955115019991,85.21897644000273,53507.95665192001 2023-11-17,08:21:23.000,321,11055752,13125,0,1700209282,13092.995532879992,85.21897644000273,53507.99857464 2023-11-17,08:21:24.000,321,11055701,12925,0,1700209283,13093.015741809992,85.2260255700021,53508.07543296001 2023-11-17,08:21:25.000,321,11055730,13245,0,1700209284,13093.035950739992,85.21897644000273,53508.05447160001 2023-11-17,08:21:26.000,321,11055717,12925,0,1700209285,13093.083104910002,85.2260255700021,53508.13831704 2023-11-17,08:21:27.000,321,11055737,13125,0,1700209286,13093.076368599992,85.25422208999953,53508.033510240006 2023-11-17,08:21:28.000,321,11055715,13525,0,1700209287,13093.049423359997,85.25422208999953,53508.033510240006 2023-11-17,08:21:29.000,321,11055715,13125,0,1700209288,13093.056159669992,85.25422208999953,53508.019536 2023-11-17,08:21:30.000,321,11055722,13285,0,1700209289,13093.110050149997,85.27536948000488,53508.082420080005 2023-11-17,08:21:31.000,321,11055749,13045,0,1700209290,13093.103313840002,85.2894677400036,53508.06145872 2023-11-17,08:21:32.000,321,11055709,13085,0,1700209291,13093.022478120001,85.3247133900004,53508.04748448 2023-11-17,08:21:33.000,321,11055734,13165,0,1700209292,13093.049423359997,85.31061513000168,53508.06844584 2023-11-17,08:21:34.000,321,11055714,12925,0,1700209293,13093.076368599992,85.30356600000232,53508.12434280001 2023-11-17,08:21:35.000,321,11055705,13325,0,1700209294,13093.103313840002,85.30356600000232,53508.15229128001 2023-11-17,08:21:36.000,321,11055728,13325,0,1700209295,13093.130259079997,85.31766426000104,53508.20818824 2023-11-17,08:21:37.000,321,11055733,12925,0,1700209296,13093.056159669992,85.31061513000168,53508.13831704 2023-11-17,08:21:38.000,321,11055762,13005,0,1700209297,13093.035950739992,85.30356600000232,53508.11036856 2023-11-17,08:21:39.000,321,11055755,13125,0,1700209298,13093.022478120001,85.31061513000168,53508.07543296001 2023-11-17,08:21:40.000,321,11055764,13045,0,1700209299,13093.089841219997,85.31061513000168,53508.14530416001 2023-11-17,08:21:41.000,321,11055721,13245,0,1700209300,13093.049423359997,85.2894677400036,53508.15229128001 2023-11-17,08:21:42.000,321,11055724,13445,0,1700209301,13093.042687050001,85.3247133900004,53508.17325264001 2023-11-17,08:21:43.000,321,11055714,12965,0,1700209302,13093.035950739992,85.31766426000104,53508.14530416001 2023-11-17,08:21:44.000,321,11055790,13165,0,1700209303,13093.123522770002,85.3247133900004,53508.22216248001 2023-11-17,08:21:45.000,321,11055682,13325,0,1700209304,13093.103313840002,85.33176251999976,53508.16626552 2023-11-17,08:21:46.000,321,11055705,13125,0,1700209305,13093.096577529992,85.33176251999976,53508.14530416001 2023-11-17,08:21:47.000,321,11055718,12925,0,1700209306,13093.009005499996,85.36700817000383,53508.11036856 2023-11-17,08:21:48.000,321,11055726,13205,0,1700209307,13093.056159669992,85.29651687000296,53508.11036856 2023-11-17,08:21:49.000,321,11055754,13045,0,1700209308,13093.049423359997,85.30356600000232,53508.13831704 2023-11-17,08:21:50.000,321,11055740,13045,0,1700209309,13093.022478120001,85.29651687000296,53508.131329920005 2023-11-17,08:21:51.000,321,11055725,13285,0,1700209310,13093.089841219997,85.31061513000168,53508.15229128001 2023-11-17,08:21:52.000,321,11055732,13005,0,1700209311,13093.042687050001,85.2894677400036,53508.10338144001 2023-11-17,08:21:53.000,321,11055675,13285,0,1700209312,13093.062895980001,85.2894677400036,53508.180239760004 2023-11-17,08:21:54.000,321,11055741,13325,0,1700209313,13093.069632289997,85.2894677400036,53508.10338144001 2023-11-17,08:21:55.000,321,11055742,13205,0,1700209314,13093.062895980001,85.29651687000296,53508.07543296001 2023-11-17,08:21:56.000,321,11055723,13085,0,1700209315,13093.103313840002,85.28241861000424,53508.11036856 2023-11-17,08:21:57.000,321,11055701,13125,0,1700209316,13093.035950739992,85.25422208999953,53508.06145872 2023-11-17,08:21:58.000,321,11055729,13205,0,1700209317,13093.069632289997,85.24717296000017,53508.131329920005 2023-11-17,08:21:59.000,321,11055729,13205,0,1700209318,13093.110050149997,85.2260255700021,53508.13831704 2023-11-17,08:22:00.000,321,11055720,13205,0,1700209319,13093.103313840002,85.23307470000145,53508.16626552 2023-11-17,08:22:01.000,321,11055759,13365,0,1700209320,13093.110050149997,85.24012383000081,53508.1592784 2023-11-17,08:22:02.000,321,11055723,13165,0,1700209321,13093.069632289997,85.2260255700021,53508.11735568 2023-11-17,08:22:03.000,321,11055730,13285,0,1700209322,13093.089841219997,85.20487818000402,53508.06844584 2023-11-17,08:22:04.000,321,11055733,13165,0,1700209323,13093.062895980001,85.1766816599993,53508.04748448 2023-11-17,08:22:05.000,321,11055765,13245,0,1700209324,13093.089841219997,85.20487818000402,53508.10338144001 2023-11-17,08:22:06.000,321,11055740,13365,0,1700209325,13093.163940630002,85.16963252999994,53508.24312384001 2023-11-17,08:22:07.000,321,11055720,13005,0,1700209326,13093.157204319992,85.16963252999994,53508.180239760004 2023-11-17,08:22:08.000,321,11055713,13245,0,1700209327,13093.136995389992,85.16258340000059,53508.16626552 2023-11-17,08:22:09.000,321,11055681,12925,0,1700209328,13093.150468009997,85.15553427000123,53508.21517536 2023-11-17,08:22:10.000,321,11055708,12765,0,1700209329,13093.110050149997,85.13438688000315,53508.1592784 2023-11-17,08:22:11.000,321,11055724,13325,0,1700209330,13093.170676939997,85.13438688000315,53508.14530416001 2023-11-17,08:22:12.000,321,11055757,13045,0,1700209331,13093.184149560002,85.05684645000292,53508.201201120006 2023-11-17,08:22:13.000,321,11055732,13125,0,1700209332,13093.123522770002,85.077993840001,53508.15229128001 2023-11-17,08:22:14.000,321,11055684,12885,0,1700209333,13093.170676939997,85.077993840001,53508.13831704 2023-11-17,08:22:15.000,321,11055757,13205,0,1700209334,13093.224567420002,85.0427481900042,53508.19421400001 2023-11-17,08:22:16.000,321,11055718,13165,0,1700209335,13093.217831109992,85.02864992999821,53508.20818824 2023-11-17,08:22:17.000,321,11055775,13165,0,1700209336,13093.204358490002,85.077993840001,53508.2291496 2023-11-17,08:22:18.000,321,11055716,13085,0,1700209337,13093.184149560002,85.08504297000036,53508.131329920005 2023-11-17,08:22:19.000,321,11055723,13085,0,1700209338,13093.211094799997,85.08504297000036,53508.1592784 2023-11-17,08:22:20.000,321,11055753,12965,0,1700209339,13093.197622179992,85.0427481900042,53508.18722688 2023-11-17,08:22:21.000,321,11055759,13205,0,1700209340,13093.231303729997,85.03569906000484,53508.19421400001 2023-11-17,08:22:22.000,321,11055743,13325,0,1700209341,13093.197622179992,85.03569906000484,53508.15229128001 2023-11-17,08:22:23.000,321,11055727,13205,0,1700209342,13093.211094799997,85.03569906000484,53508.18722688 2023-11-17,08:22:24.000,321,11055702,13005,0,1700209343,13093.264985280002,85.03569906000484,53508.250110960005 2023-11-17,08:22:25.000,321,11055732,13285,0,1700209344,13093.291930519998,85.00750254000013,53508.25709808 2023-11-17,08:22:26.000,321,11055721,13245,0,1700209345,13093.278457899993,85.03569906000484,53508.16626552 2023-11-17,08:22:27.000,321,11055741,12845,0,1700209346,13093.197622179992,85.03569906000484,53508.15229128001 2023-11-17,08:22:28.000,321,11055703,13045,0,1700209347,13093.278457899993,85.03569906000484,53508.15229128001 2023-11-17,08:22:29.000,321,11055773,13445,0,1700209348,13093.278457899993,85.02160079999885,53508.18722688 2023-11-17,08:22:30.000,321,11055702,13085,0,1700209349,13093.359293619993,85.02160079999885,53508.25709808 2023-11-17,08:22:31.000,321,11055714,13365,0,1700209350,13093.305403140002,85.02160079999885,53508.18722688 2023-11-17,08:22:32.000,321,11055720,12925,0,1700209351,13093.291930519998,85.06389558000228,53508.16626552 2023-11-17,08:22:33.000,321,11055747,13245,0,1700209352,13093.332348379998,85.07094471000164,53508.20818824 2023-11-17,08:22:34.000,321,11055669,12925,0,1700209353,13093.352557309998,85.04979732000356,53508.180239760004 2023-11-17,08:22:35.000,321,11055743,13205,0,1700209354,13093.379502549993,85.07094471000164,53508.250110960005 2023-11-17,08:22:36.000,321,11055734,12845,0,1700209355,13093.406447789988,85.05684645000292,53508.21517536 2023-11-17,08:22:37.000,321,11055746,13325,0,1700209356,13093.291930519998,85.08504297000036,53508.12434280001 2023-11-17,08:22:38.000,321,11055763,13525,0,1700209357,13093.379502549993,85.03569906000484,53508.20818824 2023-11-17,08:22:39.000,321,11055709,13205,0,1700209358,13093.419920409993,85.04979732000356,53508.27107232001 2023-11-17,08:22:40.000,321,11055767,12925,0,1700209359,13093.527701369989,85.05684645000292,53508.27805944 2023-11-17,08:22:41.000,321,11055760,13245,0,1700209360,13093.433393029998,85.02160079999885,53508.2291496 2023-11-17,08:22:42.000,321,11055746,13245,0,1700209361,13093.446865649988,85.05684645000292,53508.11036856 2023-11-17,08:22:43.000,321,11055683,13325,0,1700209362,13093.446865649988,85.02864992999821,53508.21517536 2023-11-17,08:22:44.000,321,11055757,13525,0,1700209363,13093.487283509989,84.99340428000141,53508.2640852 2023-11-17,08:22:45.000,321,11055697,13085,0,1700209364,13093.514228749998,85.01455166999949,53508.2291496 2023-11-17,08:22:46.000,321,11055768,13165,0,1700209365,13093.561382919994,84.95110949999798,53508.28504656 2023-11-17,08:22:47.000,321,11055725,13245,0,1700209366,13093.547910299989,84.99340428000141,53508.25709808 2023-11-17,08:22:48.000,321,11055745,13045,0,1700209367,13093.574855539999,84.95110949999798,53508.2640852 2023-11-17,08:22:49.000,321,11055765,13245,0,1700209368,13093.561382919994,84.96520776000398,53508.31299504001 2023-11-17,08:22:50.000,321,11055725,13125,0,1700209369,13093.554646609999,84.9299621099999,53508.25709808 2023-11-17,08:22:51.000,321,11055740,13245,0,1700209370,13093.574855539999,84.92291298000055,53508.31998216001 2023-11-17,08:22:52.000,321,11055768,12885,0,1700209371,13093.554646609999,84.91586385000119,53508.20818824 2023-11-17,08:22:53.000,321,11055727,13245,0,1700209372,13093.568119229989,84.87356906999776,53508.27805944 2023-11-17,08:22:54.000,321,11055715,13285,0,1700209373,13093.64895494999,84.87356906999776,53508.38985336001 2023-11-17,08:22:55.000,321,11055699,13525,0,1700209374,13093.675900189999,84.88766733000375,53508.44575032 2023-11-17,08:22:56.000,321,11055739,13165,0,1700209375,13093.702845429994,84.88061820000439,53508.368892000006 2023-11-17,08:22:57.000,321,11055737,13285,0,1700209376,13093.675900189999,84.85242167999968,53508.36190488001 2023-11-17,08:22:58.000,321,11055733,13365,0,1700209377,13093.615273399999,84.84537255000032,53508.31299504001 2023-11-17,08:22:59.000,321,11055725,13405,0,1700209378,13093.615273399999,84.84537255000032,53508.32696928 2023-11-17,08:23:00.000,321,11055731,13205,0,1700209379,13093.675900189999,84.81717603000288,53508.36190488001 2023-11-17,08:23:01.000,321,11055747,13365,0,1700209380,13093.642218639994,84.80307777000417,53508.36190488001 2023-11-17,08:23:02.000,321,11055722,13245,0,1700209381,13093.64895494999,84.80307777000417,53508.31998216001 2023-11-17,08:23:03.000,321,11055723,13365,0,1700209382,13093.68937280999,84.80307777000417,53508.36190488001 2023-11-17,08:23:04.000,321,11055736,13005,0,1700209383,13093.75673591,84.80307777000417,53508.42478896 2023-11-17,08:23:05.000,321,11055728,13085,0,1700209384,13093.682636499994,84.82422516000224,53508.42478896 2023-11-17,08:23:06.000,321,11055736,12845,0,1700209385,13093.682636499994,84.77488124999945,53508.42478896 2023-11-17,08:23:07.000,321,11055728,13285,0,1700209386,13093.66916387999,84.78897950999817,53508.39684048 2023-11-17,08:23:08.000,321,11055716,13165,0,1700209387,13093.69610912,84.7960286400048,53508.39684048 2023-11-17,08:23:09.000,321,11055769,12845,0,1700209388,13093.71631805,84.78193037999881,53508.44575032 2023-11-17,08:23:10.000,321,11055722,13285,0,1700209389,13093.72979066999,84.78193037999881,53508.4736988 2023-11-17,08:23:11.000,321,11055736,13445,0,1700209390,13093.743263289995,84.81717603000288,53508.45972456001 2023-11-17,08:23:12.000,321,11055740,13165,0,1700209391,13093.71631805,84.81012690000352,53508.42478896 2023-11-17,08:23:13.000,321,11055746,13085,0,1700209392,13093.77694484,84.7678321200001,53508.49466016 2023-11-17,08:23:14.000,321,11055743,13165,0,1700209393,13093.77020852999,84.80307777000417,53508.45972456001 2023-11-17,08:23:15.000,321,11055745,12805,0,1700209394,13093.79041745999,84.78897950999817,53508.49466016 2023-11-17,08:23:16.000,321,11055685,13205,0,1700209395,13093.81062638999,84.78897950999817,53508.42478896 2023-11-17,08:23:17.000,321,11055715,13005,0,1700209396,13093.77020852999,84.84537255000032,53508.39684048 2023-11-17,08:23:18.000,321,11055721,12805,0,1700209397,13093.79715377,84.81012690000352,53508.49466016 2023-11-17,08:23:19.000,321,11055743,13125,0,1700209398,13093.87798949,84.78193037999881,53508.536582880006 2023-11-17,08:23:20.000,321,11055734,13205,0,1700209399,13093.91840735,84.78193037999881,53508.50863440001 2023-11-17,08:23:21.000,321,11055756,12885,0,1700209400,13093.89146210999,84.76078299000073,53508.57151848 2023-11-17,08:23:22.000,321,11055726,13285,0,1700209401,13093.803890079995,84.7960286400048,53508.466711680005 2023-11-17,08:23:23.000,321,11055722,13285,0,1700209402,13093.87798949,84.78193037999881,53508.50863440001 2023-11-17,08:23:24.000,321,11055735,12845,0,1700209403,13093.93861628,84.76078299000073,53508.57151848 2023-11-17,08:23:25.000,321,11055700,13085,0,1700209404,13093.945352589995,84.7960286400048,53508.59247984 2023-11-17,08:23:26.000,321,11055736,13005,0,1700209405,13093.97903414,84.7325864700033,53508.62741544001 2023-11-17,08:23:27.000,321,11055739,13085,0,1700209406,13093.99924307,84.74668473000202,53508.585492720005 2023-11-17,08:23:28.000,321,11055725,13085,0,1700209407,13093.99924307,84.7325864700033,53508.57151848 2023-11-17,08:23:29.000,321,11055712,13285,0,1700209408,13094.03966093,84.70438994999859,53508.57850560001 2023-11-17,08:23:30.000,321,11055745,13165,0,1700209409,13094.019452,84.71848821000458,53508.55055712 2023-11-17,08:23:31.000,321,11055761,13005,0,1700209410,13094.026188309996,84.71848821000458,53508.536582880006 2023-11-17,08:23:32.000,321,11055728,13165,0,1700209411,13094.01271568999,84.7325864700033,53508.536582880006 2023-11-17,08:23:33.000,321,11055727,13045,0,1700209412,13093.985770449995,84.71848821000458,53508.4736988 2023-11-17,08:23:34.000,321,11055744,13205,0,1700209413,13094.073342479991,84.69734081999923,53508.59946696 2023-11-17,08:23:35.000,321,11055733,13005,0,1700209414,13094.113760339991,84.66914430000179,53508.62741544001 2023-11-17,08:23:36.000,321,11055690,13285,0,1700209415,13094.154178199991,84.66914430000179,53508.6134412 2023-11-17,08:23:37.000,321,11055779,13005,0,1700209416,13094.160914510001,84.65504604000307,53508.62042832 2023-11-17,08:23:38.000,321,11055726,12965,0,1700209417,13094.10028772,84.67619343000115,53508.56453136 2023-11-17,08:23:39.000,321,11055789,12925,0,1700209418,13094.127232959996,84.66209517000243,53508.57850560001 2023-11-17,08:23:40.000,321,11055723,13125,0,1700209419,13094.086815099996,84.66914430000179,53508.4038276 2023-11-17,08:23:41.000,321,11055747,12805,0,1700209420,13094.208068679996,84.66209517000243,53508.56453136 2023-11-17,08:23:42.000,321,11055760,13325,0,1700209421,13094.201332370001,84.65504604000307,53508.62741544001 2023-11-17,08:23:43.000,321,11055699,13445,0,1700209422,13094.194596059991,84.61275125999964,53508.65536392001 2023-11-17,08:23:44.000,321,11055720,12965,0,1700209423,13094.187859749996,84.619800389999,53508.59946696 2023-11-17,08:23:45.000,321,11055774,13245,0,1700209424,13094.194596059991,84.59160387000156,53508.62741544001 2023-11-17,08:23:46.000,321,11055713,13165,0,1700209425,13094.201332370001,84.5845547400022,53508.66235104 2023-11-17,08:23:47.000,321,11055732,13045,0,1700209426,13094.208068679996,84.59865300000092,53508.57850560001 2023-11-17,08:23:48.000,321,11055676,13125,0,1700209427,13094.167650819996,84.61275125999964,53508.64138968 2023-11-17,08:23:49.000,321,11055734,13125,0,1700209428,13094.181123440001,84.52816170000006,53508.64138968 2023-11-17,08:23:50.000,321,11055705,12925,0,1700209429,13094.194596059991,84.53521082999941,53508.65536392001 2023-11-17,08:23:51.000,321,11055689,13285,0,1700209430,13094.201332370001,84.52816170000006,53508.64837680001 2023-11-17,08:23:52.000,321,11055705,13125,0,1700209431,13094.167650819996,84.52816170000006,53508.59247984 2023-11-17,08:23:53.000,321,11055757,13165,0,1700209432,13094.221541300001,84.50701431000198,53508.683312400004 2023-11-17,08:23:54.000,321,11055711,13165,0,1700209433,13094.214804989992,84.50701431000198,53508.64138968 2023-11-17,08:23:55.000,321,11055703,13045,0,1700209434,13094.194596059991,84.49291605000326,53508.64837680001 2023-11-17,08:23:56.000,321,11055754,13205,0,1700209435,13094.208068679996,84.43652301000111,53508.62741544001 2023-11-17,08:23:57.000,321,11055723,13165,0,1700209436,13094.12049665,84.44357214000047,53508.52959576001 2023-11-17,08:23:58.000,321,11055739,12925,0,1700209437,13094.194596059991,84.42242475000239,53508.634402560005 2023-11-17,08:23:59.000,321,11055709,13205,0,1700209438,13094.235013919992,84.40127736000431,53508.683312400004 2023-11-17,08:24:00.000,321,11055700,13405,0,1700209439,13094.235013919992,84.39422822999768,53508.69728664001 2023-11-17,08:24:01.000,321,11055758,12885,0,1700209440,13094.214804989992,84.38717909999832,53508.64837680001 2023-11-17,08:24:02.000,321,11055736,13365,0,1700209441,13094.140705580001,84.40832649000367,53508.57151848 2023-11-17,08:24:03.000,321,11055747,13085,0,1700209442,13094.208068679996,84.36603171000024,53508.634402560005 2023-11-17,08:24:04.000,321,11055710,12885,0,1700209443,13094.221541300001,84.35193345000152,53508.66933816 2023-11-17,08:24:05.000,321,11055716,13245,0,1700209444,13094.241750230001,84.3730808399996,53508.65536392001 2023-11-17,08:24:06.000,321,11055708,13125,0,1700209445,13094.261959160001,84.38012996999896,53508.67632528001 2023-11-17,08:24:07.000,321,11055746,13125,0,1700209446,13094.261959160001,84.35193345000152,53508.704273760006 2023-11-17,08:24:08.000,321,11055781,13045,0,1700209447,13094.228277609996,84.33078606000345,53508.704273760006 2023-11-17,08:24:09.000,321,11055805,13565,0,1700209448,13094.288904399997,84.30258953999873,53508.71126088 2023-11-17,08:24:10.000,321,11055750,13285,0,1700209449,13094.255222849992,84.29554040999938,53508.65536392001 2023-11-17,08:24:11.000,321,11055782,13005,0,1700209450,13094.268695469997,84.28849128000002,53508.66235104 2023-11-17,08:24:12.000,321,11055702,13165,0,1700209451,13094.194596059991,84.3096386699981,53508.59946696 2023-11-17,08:24:13.000,321,11055750,13285,0,1700209452,13094.221541300001,84.29554040999938,53508.66235104 2023-11-17,08:24:14.000,321,11055752,13005,0,1700209453,13094.268695469997,84.26734389000194,53508.66235104 2023-11-17,08:24:15.000,321,11055712,13325,0,1700209454,13094.322585950002,84.2743930200013,53508.65536392001 2023-11-17,08:24:16.000,321,11055745,12885,0,1700209455,13094.302377020002,84.29554040999938,53508.64138968 2023-11-17,08:24:17.000,321,11055768,13285,0,1700209456,13094.336058569992,84.28849128000002,53508.64138968 2023-11-17,08:24:18.000,321,11055700,13125,0,1700209457,13094.302377020002,84.22504910999851,53508.56453136 2023-11-17,08:24:19.000,321,11055736,13685,0,1700209458,13094.315849639992,84.29554040999938,53508.60645408001 2023-11-17,08:24:20.000,321,11055694,12725,0,1700209459,13094.376476429992,84.2391473700045,53508.634402560005 2023-11-17,08:24:21.000,321,11055698,13325,0,1700209460,13094.342794880002,84.28144215000066,53508.6134412 2023-11-17,08:24:22.000,321,11055737,13285,0,1700209461,13094.356267499992,84.28144215000066,53508.67632528001 2023-11-17,08:24:23.000,321,11055699,13445,0,1700209462,13094.376476429992,84.32373693000409,53508.634402560005 2023-11-17,08:24:24.000,321,11055757,13325,0,1700209463,13094.450575839997,84.28849128000002,53508.683312400004 2023-11-17,08:24:25.000,321,11055729,13325,0,1700209464,13094.430366909997,84.28144215000066,53508.683312400004 2023-11-17,08:24:26.000,321,11055716,13165,0,1700209465,13094.437103219992,84.25324563000322,53508.683312400004 2023-11-17,08:24:27.000,321,11055735,13165,0,1700209466,13094.430366909997,84.2743930200013,53508.65536392001 2023-11-17,08:24:28.000,321,11055753,12765,0,1700209467,13094.437103219992,84.24619650000386,53508.64138968 2023-11-17,08:24:29.000,321,11055681,13205,0,1700209468,13094.470784769997,84.28849128000002,53508.66933816 2023-11-17,08:24:30.000,321,11055777,13005,0,1700209469,13094.497730009993,84.25324563000322,53508.76017072 2023-11-17,08:24:31.000,321,11055707,12965,0,1700209470,13094.484257390002,84.28144215000066,53508.718248 2023-11-17,08:24:32.000,321,11055705,13045,0,1700209471,13094.511202629998,84.29554040999938,53508.65536392001 2023-11-17,08:24:33.000,321,11055718,12685,0,1700209472,13094.517938939993,84.29554040999938,53508.71126088 2023-11-17,08:24:34.000,321,11055697,13085,0,1700209473,13094.464048460002,84.28144215000066,53508.62741544001 2023-11-17,08:24:35.000,321,11055716,13165,0,1700209474,13094.477521079993,84.28849128000002,53508.69029952 2023-11-17,08:24:36.000,321,11055731,13085,0,1700209475,13094.497730009993,84.33078606000345,53508.71126088 2023-11-17,08:24:37.000,321,11055730,13205,0,1700209476,13094.416894289992,84.3378351900028,53508.62042832 2023-11-17,08:24:38.000,321,11055696,13245,0,1700209477,13094.437103219992,84.32373693000409,53508.59946696 2023-11-17,08:24:39.000,321,11055738,12965,0,1700209478,13094.511202629998,84.26734389000194,53508.72523512001 2023-11-17,08:24:40.000,321,11055744,13125,0,1700209479,13094.504466320002,84.3096386699981,53508.71126088 2023-11-17,08:24:41.000,321,11055710,13045,0,1700209480,13094.497730009993,84.29554040999938,53508.72523512001 2023-11-17,08:24:42.000,321,11055715,13005,0,1700209481,13094.437103219992,84.31668780000473,53508.634402560005 2023-11-17,08:24:43.000,321,11055770,13045,0,1700209482,13094.490993699997,84.3096386699981,53508.64138968 2023-11-17,08:24:44.000,321,11055703,13125,0,1700209483,13094.490993699997,84.28144215000066,53508.69728664001 2023-11-17,08:24:45.000,321,11055735,13325,0,1700209484,13094.497730009993,84.28144215000066,53508.69728664001 2023-11-17,08:24:46.000,321,11055715,13085,0,1700209485,13094.504466320002,84.28144215000066,53508.69029952 2023-11-17,08:24:47.000,321,11055761,13365,0,1700209486,13094.511202629998,84.2743930200013,53508.67632528001 2023-11-17,08:24:48.000,321,11055762,13365,0,1700209487,13094.477521079993,84.30258953999873,53508.64837680001 2023-11-17,08:24:49.000,321,11055726,13085,0,1700209488,13094.524675250002,84.30258953999873,53508.71126088 2023-11-17,08:24:50.000,321,11055715,13085,0,1700209489,13094.592038349998,84.26029476000258,53508.69728664001 2023-11-17,08:24:51.000,321,11055737,12965,0,1700209490,13094.551620489998,84.21799997999915,53508.66933816 2023-11-17,08:24:52.000,321,11055721,13165,0,1700209491,13094.484257390002,84.28144215000066,53508.64138968 2023-11-17,08:24:53.000,321,11055727,13005,0,1700209492,13094.490993699997,84.28849128000002,53508.64837680001 2023-11-17,08:24:54.000,321,11055752,13245,0,1700209493,13094.565093110003,84.24619650000386,53508.69029952 2023-11-17,08:24:55.000,321,11055745,13405,0,1700209494,13094.592038349998,84.24619650000386,53508.67632528001 2023-11-17,08:24:56.000,321,11055735,13285,0,1700209495,13094.632456209998,84.26734389000194,53508.73920936 2023-11-17,08:24:57.000,321,11055742,13165,0,1700209496,13094.618983589993,84.21095084999979,53508.72523512001 2023-11-17,08:24:58.000,321,11055763,13085,0,1700209497,13094.551620489998,84.21799997999915,53508.6134412 2023-11-17,08:24:59.000,321,11055770,12925,0,1700209498,13094.531411559998,84.22504910999851,53508.67632528001 2023-11-17,08:25:00.000,321,11055725,13205,0,1700209499,13094.598774659993,84.19685259000107,53508.66933816 2023-11-17,08:25:01.000,321,11055690,13405,0,1700209500,13094.578565729993,84.23209823999787,53508.65536392001 2023-11-17,08:25:02.000,321,11055704,13165,0,1700209501,13094.565093110003,84.21095084999979,53508.66235104 2023-11-17,08:25:03.000,321,11055722,13205,0,1700209502,13094.571829419998,84.18275433000235,53508.66235104 2023-11-17,08:25:04.000,321,11055752,12845,0,1700209503,13094.659401449993,84.14750867999828,53508.71126088 2023-11-17,08:25:05.000,321,11055760,12965,0,1700209504,13094.585302039988,84.15455781000492,53508.62741544001 2023-11-17,08:25:06.000,321,11055756,13045,0,1700209505,13094.571829419998,84.13341041999956,53508.634402560005 2023-11-17,08:25:07.000,321,11055728,13125,0,1700209506,13094.585302039988,84.11931216000085,53508.585492720005 2023-11-17,08:25:08.000,321,11055720,12965,0,1700209507,13094.585302039988,84.09816477000277,53508.634402560005 2023-11-17,08:25:09.000,321,11055713,13045,0,1700209508,13094.592038349998,84.09816477000277,53508.64837680001 2023-11-17,08:25:10.000,321,11055732,13285,0,1700209509,13094.652665139998,84.11931216000085,53508.65536392001 2023-11-17,08:25:11.000,321,11055734,13085,0,1700209510,13094.592038349998,84.11931216000085,53508.66235104 2023-11-17,08:25:12.000,321,11055760,13325,0,1700209511,13094.598774659993,84.10521390000213,53508.62042832 2023-11-17,08:25:13.000,321,11055746,13085,0,1700209512,13094.625719899988,84.09111564000341,53508.62741544001 2023-11-17,08:25:14.000,321,11055733,13245,0,1700209513,13094.632456209998,84.10521390000213,53508.65536392001 2023-11-17,08:25:15.000,321,11055726,13245,0,1700209514,13094.625719899988,84.08406651000405,53508.65536392001 2023-11-17,08:25:16.000,321,11055745,13085,0,1700209515,13094.632456209998,84.11931216000085,53508.62741544001 2023-11-17,08:25:17.000,321,11055734,12845,0,1700209516,13094.544884180003,84.11931216000085,53508.59247984 2023-11-17,08:25:18.000,321,11055714,13245,0,1700209517,13094.558356799993,84.11931216000085,53508.585492720005 2023-11-17,08:25:19.000,321,11055721,13125,0,1700209518,13094.585302039988,84.13341041999956,53508.69029952 2023-11-17,08:25:20.000,321,11055753,13445,0,1700209519,13094.605510969988,84.16160694000428,53508.62741544001 2023-11-17,08:25:21.000,321,11055761,13005,0,1700209520,13094.578565729993,84.16865607000364,53508.66933816 2023-11-17,08:25:22.000,321,11055741,13005,0,1700209521,13094.571829419998,84.18275433000235,53508.56453136 2023-11-17,08:25:23.000,321,11055738,13125,0,1700209522,13094.517938939993,84.21095084999979,53508.57151848 2023-11-17,08:25:24.000,321,11055749,12765,0,1700209523,13094.470784769997,84.18980346000171,53508.54357 2023-11-17,08:25:25.000,321,11055712,13205,0,1700209524,13094.524675250002,84.18275433000235,53508.57850560001 2023-11-17,08:25:26.000,321,11055700,13285,0,1700209525,13094.517938939993,84.21799997999915,53508.585492720005 2023-11-17,08:25:27.000,321,11055708,13045,0,1700209526,13094.490993699997,84.24619650000386,53508.55055712 2023-11-17,08:25:28.000,321,11055741,13365,0,1700209527,13094.497730009993,84.24619650000386,53508.55055712 2023-11-17,08:25:29.000,321,11055757,13085,0,1700209528,13094.477521079993,84.2743930200013,53508.60645408001 2023-11-17,08:25:30.000,321,11055724,12805,0,1700209529,13094.430366909997,84.28849128000002,53508.55754424001 2023-11-17,08:25:31.000,321,11055743,13245,0,1700209530,13094.383212740002,84.32373693000409,53508.52959576001 2023-11-17,08:25:32.000,321,11055712,13085,0,1700209531,13094.410157979997,84.31668780000473,53508.54357 2023-11-17,08:25:33.000,321,11055722,13445,0,1700209532,13094.336058569992,84.38717909999832,53508.50164728 2023-11-17,08:25:34.000,321,11055691,12925,0,1700209533,13094.336058569992,84.36603171000024,53508.50164728 2023-11-17,08:25:35.000,321,11055748,13125,0,1700209534,13094.437103219992,84.3730808399996,53508.59946696 2023-11-17,08:25:36.000,321,11055714,12885,0,1700209535,13094.416894289992,84.36603171000024,53508.55754424001 2023-11-17,08:25:37.000,321,11055770,12925,0,1700209536,13094.410157979997,84.3730808399996,53508.52260864 2023-11-17,08:25:38.000,321,11055749,13085,0,1700209537,13094.356267499992,84.38717909999832,53508.4736988 2023-11-17,08:25:39.000,321,11055778,13165,0,1700209538,13094.342794880002,84.38012996999896,53508.50863440001 2023-11-17,08:25:40.000,321,11055748,13165,0,1700209539,13094.410157979997,84.39422822999768,53508.52959576001 2023-11-17,08:25:41.000,321,11055731,13325,0,1700209540,13094.403421670002,84.3730808399996,53508.50164728 2023-11-17,08:25:42.000,321,11055709,12885,0,1700209541,13094.396685359992,84.40832649000367,53508.4736988 2023-11-17,08:25:43.000,321,11055713,13285,0,1700209542,13094.410157979997,84.38717909999832,53508.49466016 2023-11-17,08:25:44.000,321,11055680,13125,0,1700209543,13094.443839530002,84.41537562000303,53508.49466016 2023-11-17,08:25:45.000,321,11055704,13325,0,1700209544,13094.423630600002,84.39422822999768,53508.48068592001 2023-11-17,08:25:46.000,321,11055725,13165,0,1700209545,13094.403421670002,84.39422822999768,53508.38286624 2023-11-17,08:25:47.000,321,11055707,13445,0,1700209546,13094.383212740002,84.38717909999832,53508.41081472001 2023-11-17,08:25:48.000,321,11055743,13125,0,1700209547,13094.376476429992,84.40127736000431,53508.38286624 2023-11-17,08:25:49.000,321,11055675,13125,0,1700209548,13094.430366909997,84.42242475000239,53508.41081472001 2023-11-17,08:25:50.000,321,11055735,13285,0,1700209549,13094.423630600002,84.40832649000367,53508.4038276 2023-11-17,08:25:51.000,321,11055751,13125,0,1700209550,13094.457312149993,84.40127736000431,53508.45273744 2023-11-17,08:25:52.000,321,11055730,13165,0,1700209551,13094.450575839997,84.40127736000431,53508.45273744 2023-11-17,08:25:53.000,321,11055736,13085,0,1700209552,13094.524675250002,84.38012996999896,53508.45972456001 2023-11-17,08:25:54.000,321,11055716,13125,0,1700209553,13094.477521079993,84.38012996999896,53508.38286624 2023-11-17,08:25:55.000,321,11055726,12925,0,1700209554,13094.477521079993,84.3730808399996,53508.41081472001 2023-11-17,08:25:56.000,321,11055687,13285,0,1700209555,13094.490993699997,84.35193345000152,53508.466711680005 2023-11-17,08:25:57.000,321,11055729,13245,0,1700209556,13094.511202629998,84.35193345000152,53508.35491776 2023-11-17,08:25:58.000,321,11055674,12765,0,1700209557,13094.504466320002,84.3730808399996,53508.42478896 2023-11-17,08:25:59.000,321,11055716,13205,0,1700209558,13094.531411559998,84.31668780000473,53508.43177608 2023-11-17,08:26:00.000,321,11055733,13205,0,1700209559,13094.551620489998,84.34488432000217,53508.43177608 2023-11-17,08:26:01.000,321,11055716,13285,0,1700209560,13094.551620489998,84.3378351900028,53508.4038276 2023-11-17,08:26:02.000,321,11055742,12925,0,1700209561,13094.484257390002,84.35898258000088,53508.36190488001 2023-11-17,08:26:03.000,321,11055745,13165,0,1700209562,13094.490993699997,84.34488432000217,53508.32696928 2023-11-17,08:26:04.000,321,11055723,13125,0,1700209563,13094.517938939993,84.33078606000345,53508.42478896 2023-11-17,08:26:05.000,321,11055686,13245,0,1700209564,13094.490993699997,84.31668780000473,53508.32696928 2023-11-17,08:26:06.000,321,11055695,12965,0,1700209565,13094.538147869993,84.33078606000345,53508.43876320001 2023-11-17,08:26:07.000,321,11055709,12965,0,1700209566,13094.504466320002,84.3730808399996,53508.34094352001 2023-11-17,08:26:08.000,321,11055721,13125,0,1700209567,13094.457312149993,84.3378351900028,53508.3339564 2023-11-17,08:26:09.000,321,11055718,12765,0,1700209568,13094.490993699997,84.34488432000217,53508.37587912 2023-11-17,08:26:10.000,321,11055714,13365,0,1700209569,13094.403421670002,84.3378351900028,53508.31299504001 2023-11-17,08:26:11.000,321,11055720,13045,0,1700209570,13094.410157979997,84.34488432000217,53508.31998216001 2023-11-17,08:26:12.000,321,11055717,13125,0,1700209571,13094.369740119997,84.38012996999896,53508.24312384001 2023-11-17,08:26:13.000,321,11055737,13485,0,1700209572,13094.383212740002,84.40832649000367,53508.28504656 2023-11-17,08:26:14.000,321,11055692,13405,0,1700209573,13094.416894289992,84.34488432000217,53508.31998216001 2023-11-17,08:26:15.000,321,11055721,12885,0,1700209574,13094.423630600002,84.36603171000024,53508.36190488001 2023-11-17,08:26:16.000,321,11055739,12765,0,1700209575,13094.376476429992,84.38012996999896,53508.347930640004 2023-11-17,08:26:17.000,321,11055736,13125,0,1700209576,13094.322585950002,84.39422822999768,53508.2640852 2023-11-17,08:26:18.000,321,11055708,13405,0,1700209577,13094.282168090002,84.38717909999832,53508.201201120006 2023-11-17,08:26:19.000,321,11055746,13005,0,1700209578,13094.248486539997,84.39422822999768,53508.22216248001 2023-11-17,08:26:20.000,321,11055762,13285,0,1700209579,13094.275431779992,84.36603171000024,53508.27805944 2023-11-17,08:26:21.000,321,11055692,13325,0,1700209580,13094.248486539997,84.40127736000431,53508.24312384001 2023-11-17,08:26:22.000,321,11055738,13005,0,1700209581,13094.282168090002,84.38717909999832,53508.299020800005 2023-11-17,08:26:23.000,321,11055708,13165,0,1700209582,13094.248486539997,84.41537562000303,53508.27805944 2023-11-17,08:26:24.000,321,11055742,13045,0,1700209583,13094.181123440001,84.35193345000152,53508.201201120006 2023-11-17,08:26:25.000,321,11055697,13085,0,1700209584,13094.160914510001,84.35898258000088,53508.24312384001 2023-11-17,08:26:26.000,321,11055727,13045,0,1700209585,13094.127232959996,84.31668780000473,53508.21517536 2023-11-17,08:26:27.000,321,11055707,13045,0,1700209586,13094.140705580001,84.35898258000088,53508.16626552 2023-11-17,08:26:28.000,321,11055734,13365,0,1700209587,13094.05313354999,84.29554040999938,53508.15229128001 2023-11-17,08:26:29.000,321,11055739,13005,0,1700209588,13093.97903414,84.34488432000217,53508.09639432 2023-11-17,08:26:30.000,321,11055682,13445,0,1700209589,13094.066606169996,84.26734389000194,53508.20818824 2023-11-17,08:26:31.000,321,11055711,13005,0,1700209590,13094.05313354999,84.28849128000002,53508.17325264001 2023-11-17,08:26:32.000,321,11055745,13085,0,1700209591,13094.03966093,84.2391473700045,53508.180239760004 2023-11-17,08:26:33.000,321,11055736,12925,0,1700209592,13093.91167103999,84.24619650000386,53508.082420080005 2023-11-17,08:26:34.000,321,11055781,13325,0,1700209593,13093.95208889999,84.19685259000107,53508.11036856 2023-11-17,08:26:35.000,321,11055701,13125,0,1700209594,13093.89819842,84.18275433000235,53508.082420080005 2023-11-17,08:26:36.000,321,11055724,13085,0,1700209595,13093.93187996999,84.16160694000428,53508.09639432 2023-11-17,08:26:37.000,321,11055775,13165,0,1700209596,13093.85104424999,84.16865607000364,53508.012548880004 2023-11-17,08:26:38.000,321,11055709,13125,0,1700209597,13093.803890079995,84.09816477000277,53507.9496648 2023-11-17,08:26:39.000,321,11055688,12845,0,1700209598,13093.864516869995,84.07701738000469,53508.082420080005 2023-11-17,08:26:40.000,321,11055705,12965,0,1700209599,13093.85104424999,84.05586998999934,53508.10338144001 2023-11-17,08:26:41.000,321,11055724,12965,0,1700209600,13093.77694484,84.06996824999806,53508.09639432 2023-11-17,08:26:42.000,321,11055735,13005,0,1700209601,13093.70958173999,84.00652608000382,53508.00556176001 2023-11-17,08:26:43.000,321,11055750,13005,0,1700209602,13093.72979066999,84.00652608000382,53507.99857464 2023-11-17,08:26:44.000,321,11055690,12925,0,1700209603,13093.71631805,83.97128042999975,53508.00556176001 2023-11-17,08:26:45.000,321,11055747,13365,0,1700209604,13093.723054359994,83.97832955999911,53507.98460040001 2023-11-17,08:26:46.000,321,11055709,13045,0,1700209605,13093.70958173999,83.93603478000296,53507.97062616 2023-11-17,08:26:47.000,321,11055749,13245,0,1700209606,13093.62874601999,83.90783825999824,53507.97062616 2023-11-17,08:26:48.000,321,11055720,13325,0,1700209607,13093.60853708999,83.85144522000337,53507.93569056001 2023-11-17,08:26:49.000,321,11055778,12925,0,1700209608,13093.574855539999,83.87259261000145,53507.94267768 2023-11-17,08:26:50.000,321,11055691,12965,0,1700209609,13093.601800779994,83.83029782999802,53507.99158752 2023-11-17,08:26:51.000,321,11055705,13165,0,1700209610,13093.541173989994,83.83029782999802,53507.88678072001 2023-11-17,08:26:52.000,321,11055762,13085,0,1700209611,13093.440129339993,83.80915043999994,53507.865819360006 2023-11-17,08:26:53.000,321,11055720,13005,0,1700209612,13093.406447789988,83.79505218000122,53507.88678072001 2023-11-17,08:26:54.000,321,11055744,13325,0,1700209613,13093.487283509989,83.75275739999779,53507.8797936 2023-11-17,08:26:55.000,321,11055763,13285,0,1700209614,13093.419920409993,83.75980653000443,53507.90774208001 2023-11-17,08:26:56.000,321,11055729,12965,0,1700209615,13093.366029929988,83.74570826999843,53507.87280648 2023-11-17,08:26:57.000,321,11055700,13285,0,1700209616,13093.312139449998,83.75275739999779,53507.89376784 2023-11-17,08:26:58.000,321,11055673,13045,0,1700209617,13093.224567420002,83.73161000999971,53507.76799968001 2023-11-17,08:26:59.000,321,11055745,13445,0,1700209618,13093.197622179992,83.73161000999971,53507.76799968001 2023-11-17,08:27:00.000,321,11055708,12965,0,1700209619,13093.197622179992,83.67521697000484,53507.78197392 2023-11-17,08:27:01.000,321,11055729,13245,0,1700209620,13093.136995389992,83.67521697000484,53507.71210272 2023-11-17,08:27:02.000,321,11055743,13005,0,1700209621,13093.096577529992,83.65406957999949,53507.75402544 2023-11-17,08:27:03.000,321,11055752,13285,0,1700209622,13093.022478120001,83.64702045000013,53507.69114136001 2023-11-17,08:27:04.000,321,11055714,13085,0,1700209623,13092.988796569996,83.6681678399982,53507.71908984001 2023-11-17,08:27:05.000,321,11055754,12925,0,1700209624,13093.002269190001,83.65406957999949,53507.71908984001 2023-11-17,08:27:06.000,321,11055728,13085,0,1700209625,13092.988796569996,83.60472567000397,53507.66319288 2023-11-17,08:27:07.000,321,11055692,13005,0,1700209626,13092.907960849996,83.59062740999798,53507.60729592 2023-11-17,08:27:08.000,321,11055730,12965,0,1700209627,13092.86080668,83.59767654000461,53507.579347440005 2023-11-17,08:27:09.000,321,11055735,13445,0,1700209628,13092.874279299991,83.59767654000461,53507.64921864001 2023-11-17,08:27:10.000,321,11055707,12965,0,1700209629,13092.84059775,83.57652914999926,53507.6352444 2023-11-17,08:27:11.000,321,11055717,12965,0,1700209630,13092.806916199996,83.54128350000246,53507.60030880001 2023-11-17,08:27:12.000,321,11055755,13125,0,1700209631,13092.80017989,83.51308697999775,53507.55139896001 2023-11-17,08:27:13.000,321,11055716,13125,0,1700209632,13092.75302571999,83.50603784999839,53507.55139896001 2023-11-17,08:27:14.000,321,11055775,12765,0,1700209633,13092.726080479995,83.50603784999839,53507.50248912001 2023-11-17,08:27:15.000,321,11055701,13005,0,1700209634,13092.726080479995,83.47784133000096,53507.51646336 2023-11-17,08:27:16.000,321,11055744,13365,0,1700209635,13092.71934417,83.44964481000352,53507.48152776001 2023-11-17,08:27:17.000,321,11055723,13245,0,1700209636,13092.65871738,83.4214482899988,53507.44659216 2023-11-17,08:27:18.000,321,11055678,13085,0,1700209637,13092.67892631,83.41439915999945,53507.411656560005 2023-11-17,08:27:19.000,321,11055713,13045,0,1700209638,13092.71260785999,83.40030090000073,53507.495502 2023-11-17,08:27:20.000,321,11055748,12885,0,1700209639,13092.65871738,83.36505525000393,53507.45357928001 2023-11-17,08:27:21.000,321,11055714,12845,0,1700209640,13092.65198106999,83.31571134000114,53507.44659216 2023-11-17,08:27:22.000,321,11055748,13005,0,1700209641,13092.625035829995,83.30866221000178,53507.41864368 2023-11-17,08:27:23.000,321,11055719,13085,0,1700209642,13092.61829952,83.26636742999835,53507.3906952 2023-11-17,08:27:24.000,321,11055724,13125,0,1700209643,13092.584617969995,83.26636742999835,53507.30684976001 2023-11-17,08:27:25.000,321,11055701,12845,0,1700209644,13092.61156320999,83.259318299999,53507.33479824001 2023-11-17,08:27:26.000,321,11055720,13325,0,1700209645,13092.65198106999,83.2240726500022,53507.341785360004 2023-11-17,08:27:27.000,321,11055691,13085,0,1700209646,13092.65871738,83.2240726500022,53507.38370808001 2023-11-17,08:27:28.000,321,11055732,12885,0,1700209647,13092.63850845,83.2240726500022,53507.341785360004 2023-11-17,08:27:29.000,321,11055751,13325,0,1700209648,13092.63850845,83.16063048000069,53507.29986264 2023-11-17,08:27:30.000,321,11055726,13285,0,1700209649,13092.67892631,83.1253848300039,53507.27890128 2023-11-17,08:27:31.000,321,11055723,13005,0,1700209650,13092.69913524,83.1112865699979,53507.39768232 2023-11-17,08:27:32.000,321,11055763,13205,0,1700209651,13092.71260785999,83.08309005000046,53507.29986264 2023-11-17,08:27:33.000,321,11055697,13285,0,1700209652,13092.625035829995,83.03374613999767,53507.26492704001 2023-11-17,08:27:34.000,321,11055753,12925,0,1700209653,13092.65871738,83.04079527000431,53507.28588840001 2023-11-17,08:27:35.000,321,11055724,13285,0,1700209654,13092.705871549995,83.00554962000024,53507.362746720006 2023-11-17,08:27:36.000,321,11055747,12965,0,1700209655,13092.726080479995,82.95620571000472,53507.341785360004 2023-11-17,08:27:37.000,321,11055782,13405,0,1700209656,13092.67892631,82.93505831999937,53507.27890128 2023-11-17,08:27:38.000,321,11055737,13285,0,1700209657,13092.625035829995,82.90686180000193,53507.21601720001 2023-11-17,08:27:39.000,321,11055730,13285,0,1700209658,13092.65198106999,82.87161614999786,53507.22300432 2023-11-17,08:27:40.000,321,11055747,13285,0,1700209659,13092.71934417,82.85046875999979,53507.29986264 2023-11-17,08:27:41.000,321,11055751,13085,0,1700209660,13092.67218999999,82.79407572000491,53507.27191416 2023-11-17,08:27:42.000,321,11055699,13005,0,1700209661,13092.604826899995,82.80817398000363,53507.1810816 2023-11-17,08:27:43.000,321,11055738,13405,0,1700209662,13092.63177213999,82.72358442000404,53507.195055840006 2023-11-17,08:27:44.000,321,11055742,13285,0,1700209663,13092.665453689995,82.70948615999805,53507.29986264 2023-11-17,08:27:45.000,321,11055773,13205,0,1700209664,13092.59809059,82.63899486000446,53507.20903008 2023-11-17,08:27:46.000,321,11055716,13205,0,1700209665,13092.55093641999,82.64604399000382,53507.20204296 2023-11-17,08:27:47.000,321,11055688,13525,0,1700209666,13092.544200109995,82.63194572999782,53507.1112104 2023-11-17,08:27:48.000,321,11055709,13285,0,1700209667,13092.503782249994,82.61079833999975,53507.13915888001 2023-11-17,08:27:49.000,321,11055768,12845,0,1700209668,13092.523991179994,82.56145443000423,53507.18806872001 2023-11-17,08:27:50.000,321,11055729,13085,0,1700209669,13092.523991179994,82.55440530000487,53507.22300432 2023-11-17,08:27:51.000,321,11055701,12925,0,1700209670,13092.51051855999,82.54030703999888,53507.18806872001 2023-11-17,08:27:52.000,321,11055747,13085,0,1700209671,13092.42968283999,82.52620878000016,53507.13915888001 2023-11-17,08:27:53.000,321,11055757,13005,0,1700209672,13092.42968283999,82.49801226000272,53507.195055840006 2023-11-17,08:27:54.000,321,11055697,13365,0,1700209673,13092.42968283999,82.49801226000272,53507.13217176 2023-11-17,08:27:55.000,321,11055710,12925,0,1700209674,13092.42968283999,82.44866834999993,53507.125184640005 2023-11-17,08:27:56.000,321,11055760,13325,0,1700209675,13092.362319739994,82.49801226000272,53507.13915888001 2023-11-17,08:27:57.000,321,11055666,13125,0,1700209676,13092.274747709998,82.47686487000465,53507.09024904 2023-11-17,08:27:58.000,321,11055731,13125,0,1700209677,13092.281484019994,82.4557174799993,53507.08326192 2023-11-17,08:27:59.000,321,11055731,13205,0,1700209678,13092.321901879994,82.4557174799993,53507.15313312 2023-11-17,08:28:00.000,321,11055716,12925,0,1700209679,13092.342110809994,82.42752096000186,53507.1112104 2023-11-17,08:28:01.000,321,11055741,13285,0,1700209680,13092.247802469989,82.4204718300025,53507.09723616001 2023-11-17,08:28:02.000,321,11055756,13125,0,1700209681,13092.180439369993,82.40637357000378,53507.06230056 2023-11-17,08:28:03.000,321,11055685,12925,0,1700209682,13092.126548890003,82.44161922000058,53506.97146800001 2023-11-17,08:28:04.000,321,11055726,13005,0,1700209683,13092.146757819988,82.40637357000378,53506.99242936 2023-11-17,08:28:05.000,321,11055715,13085,0,1700209684,13092.187175679988,82.37112791999971,53507.06928768001 2023-11-17,08:28:06.000,321,11055727,13245,0,1700209685,13092.166966749988,82.37817704999907,53507.10422328 2023-11-17,08:28:07.000,321,11055738,13245,0,1700209686,13092.153494129998,82.39227530999779,53507.076274800005 2023-11-17,08:28:08.000,321,11055722,13045,0,1700209687,13092.065922100002,82.39932444000442,53507.027364960006 2023-11-17,08:28:09.000,321,11055742,13285,0,1700209688,13092.092867339998,82.39227530999779,53507.08326192 2023-11-17,08:28:10.000,321,11055764,13525,0,1700209689,13092.038976859993,82.39227530999779,53507.01339072 2023-11-17,08:28:11.000,321,11055732,13085,0,1700209690,13092.025504240002,82.35702966000099,53507.006403600004 2023-11-17,08:28:12.000,321,11055709,13125,0,1700209691,13092.038976859993,82.34293140000227,53506.99941648001 2023-11-17,08:28:13.000,321,11055734,13325,0,1700209692,13092.005295310002,82.3217840100042,53506.98544224 2023-11-17,08:28:14.000,321,11055703,13205,0,1700209693,13091.985086380002,82.31473488000483,53506.957493760005 2023-11-17,08:28:15.000,321,11055741,13165,0,1700209694,13091.991822689997,82.30063661999884,53506.95050664001 2023-11-17,08:28:16.000,321,11055708,13245,0,1700209695,13092.018767929992,82.26539097000204,53506.97845512001 2023-11-17,08:28:17.000,321,11055762,12885,0,1700209696,13092.025504240002,82.26539097000204,53506.9365324 2023-11-17,08:28:18.000,321,11055708,13325,0,1700209697,13091.971613759997,82.25129271000333,53506.88762256 2023-11-17,08:28:19.000,321,11055776,13285,0,1700209698,13091.958141139992,82.23014531999797,53506.908583920005 2023-11-17,08:28:20.000,321,11055736,13205,0,1700209699,13091.971613759997,82.20194880000054,53506.97146800001 2023-11-17,08:28:21.000,321,11055745,13125,0,1700209700,13091.991822689997,82.20194880000054,53506.99242936 2023-11-17,08:28:22.000,321,11055735,13085,0,1700209701,13091.971613759997,82.20194880000054,53506.96448088 2023-11-17,08:28:23.000,321,11055749,13085,0,1700209702,13091.978350069992,82.18785054000182,53506.89460968 2023-11-17,08:28:24.000,321,11055737,13205,0,1700209703,13092.005295310002,82.1737522800031,53506.98544224 2023-11-17,08:28:25.000,321,11055723,12925,0,1700209704,13092.032240549997,82.14555575999839,53506.94351952 2023-11-17,08:28:26.000,321,11055750,13125,0,1700209705,13091.998558999992,82.14555575999839,53506.92255816 2023-11-17,08:28:27.000,321,11055713,13205,0,1700209706,13091.971613759997,82.13145749999967,53506.89460968 2023-11-17,08:28:28.000,321,11055714,13045,0,1700209707,13091.971613759997,82.11031011000159,53506.88063544001 2023-11-17,08:28:29.000,321,11055738,12885,0,1700209708,13091.991822689997,82.08211359000416,53506.92954528001 2023-11-17,08:28:30.000,321,11055711,13165,0,1700209709,13091.978350069992,82.08211359000416,53506.9365324 2023-11-17,08:28:31.000,321,11055734,13045,0,1700209710,13091.978350069992,82.0609661999988,53506.92954528001 2023-11-17,08:28:32.000,321,11055709,13165,0,1700209711,13091.985086380002,82.0750644600048,53506.85268696001 2023-11-17,08:28:33.000,321,11055721,12965,0,1700209712,13091.991822689997,82.0750644600048,53506.92255816 2023-11-17,08:28:34.000,321,11055722,13005,0,1700209713,13091.991822689997,82.0609661999988,53506.92255816 2023-11-17,08:28:35.000,321,11055729,13085,0,1700209714,13091.944668520002,82.08211359000416,53506.88762256 2023-11-17,08:28:36.000,321,11055728,12965,0,1700209715,13091.924459590002,82.05391706999944,53506.87364832 2023-11-17,08:28:37.000,321,11055691,12925,0,1700209716,13091.897514349992,82.06801532999816,53506.81775136 2023-11-17,08:28:38.000,321,11055739,13005,0,1700209717,13091.910986969997,82.08211359000416,53506.91557104 2023-11-17,08:28:39.000,321,11055715,12965,0,1700209718,13091.978350069992,82.04686794000008,53506.89460968 2023-11-17,08:28:40.000,321,11055719,13085,0,1700209719,13091.951404829997,82.03981881000072,53506.88063544001 2023-11-17,08:28:41.000,321,11055749,12925,0,1700209720,13091.971613759997,82.0609661999988,53506.838712720004 2023-11-17,08:28:42.000,321,11055762,13285,0,1700209721,13091.890778039997,82.01867142000265,53506.82473848 2023-11-17,08:28:43.000,321,11055734,13325,0,1700209722,13091.890778039997,82.0609661999988,53506.83172560001 2023-11-17,08:28:44.000,321,11055728,12765,0,1700209723,13091.924459590002,82.03981881000072,53506.8666612 2023-11-17,08:28:45.000,321,11055740,13285,0,1700209724,13091.931195899997,82.06801532999816,53506.89460968 2023-11-17,08:28:46.000,321,11055754,13405,0,1700209725,13091.964877450002,82.05391706999944,53506.88063544001 2023-11-17,08:28:47.000,321,11055757,13365,0,1700209726,13091.958141139992,82.01867142000265,53506.87364832 2023-11-17,08:28:48.000,321,11055712,13285,0,1700209727,13091.944668520002,82.03981881000072,53506.81775136 2023-11-17,08:28:49.000,321,11055705,13085,0,1700209728,13091.884041730002,82.04686794000008,53506.81076424001 2023-11-17,08:28:50.000,321,11055760,12965,0,1700209729,13091.924459590002,82.01162229000329,53506.85268696001 2023-11-17,08:28:51.000,321,11055758,12685,0,1700209730,13091.944668520002,82.03276968000137,53506.81775136 2023-11-17,08:28:52.000,321,11055733,12925,0,1700209731,13091.951404829997,82.04686794000008,53506.838712720004 2023-11-17,08:28:53.000,321,11055722,13165,0,1700209732,13091.924459590002,82.03276968000137,53506.81076424001 2023-11-17,08:28:54.000,321,11055770,13245,0,1700209733,13091.897514349992,82.025720550002,53506.81076424001 2023-11-17,08:28:55.000,321,11055747,13005,0,1700209734,13091.998558999992,82.03981881000072,53506.92954528001 2023-11-17,08:28:56.000,321,11055691,13445,0,1700209735,13091.998558999992,82.04686794000008,53506.8666612 2023-11-17,08:28:57.000,321,11055762,13125,0,1700209736,13091.998558999992,82.03981881000072,53506.89460968 2023-11-17,08:28:58.000,321,11055704,13365,0,1700209737,13091.978350069992,82.03981881000072,53506.81775136 2023-11-17,08:28:59.000,321,11055749,12925,0,1700209738,13091.991822689997,82.03276968000137,53506.83172560001 2023-11-17,08:29:00.000,321,11055708,13205,0,1700209739,13092.065922100002,82.04686794000008,53506.88063544001 2023-11-17,08:29:01.000,321,11055713,13005,0,1700209740,13092.032240549997,82.05391706999944,53506.87364832 2023-11-17,08:29:02.000,321,11055739,13245,0,1700209741,13092.072658409998,82.05391706999944,53506.83172560001 2023-11-17,08:29:03.000,321,11055742,12925,0,1700209742,13092.045713170002,82.025720550002,53506.82473848 2023-11-17,08:29:04.000,321,11055755,12685,0,1700209743,13092.140021509993,82.05391706999944,53506.91557104 2023-11-17,08:29:05.000,321,11055768,12765,0,1700209744,13092.106339960003,82.0750644600048,53506.89460968 2023-11-17,08:29:06.000,321,11055717,12885,0,1700209745,13092.140021509993,82.06801532999816,53506.88063544001 2023-11-17,08:29:07.000,321,11055719,13165,0,1700209746,13092.086131030002,82.09621185000287,53506.8666612 2023-11-17,08:29:08.000,321,11055717,13405,0,1700209747,13092.086131030002,82.0750644600048,53506.91557104 2023-11-17,08:29:09.000,321,11055718,13445,0,1700209748,13092.146757819988,82.08211359000416,53506.908583920005 2023-11-17,08:29:10.000,321,11055705,13045,0,1700209749,13092.187175679988,82.05391706999944,53506.89460968 2023-11-17,08:29:11.000,321,11055722,13045,0,1700209750,13092.193911989998,82.08211359000416,53506.957493760005 2023-11-17,08:29:12.000,321,11055741,13245,0,1700209751,13092.207384609988,82.0609661999988,53506.908583920005 2023-11-17,08:29:13.000,321,11055772,12925,0,1700209752,13092.241066159993,82.0750644600048,53506.91557104 2023-11-17,08:29:14.000,321,11055709,12925,0,1700209753,13092.268011399989,82.06801532999816,53506.91557104 2023-11-17,08:29:15.000,321,11055761,12885,0,1700209754,13092.254538779998,82.04686794000008,53506.96448088 2023-11-17,08:29:16.000,321,11055753,13045,0,1700209755,13092.254538779998,82.0750644600048,53506.94351952 2023-11-17,08:29:17.000,321,11055750,13245,0,1700209756,13092.261275089993,82.08211359000416,53506.89460968 2023-11-17,08:29:18.000,321,11055738,13165,0,1700209757,13092.261275089993,82.09621185000287,53506.96448088 2023-11-17,08:29:19.000,321,11055735,12925,0,1700209758,13092.335374499999,82.05391706999944,53507.027364960006 2023-11-17,08:29:20.000,321,11055771,13405,0,1700209759,13092.342110809994,82.06801532999816,53506.99941648001 2023-11-17,08:29:21.000,321,11055715,13445,0,1700209760,13092.308429259989,82.0750644600048,53506.97845512001 2023-11-17,08:29:22.000,321,11055737,13405,0,1700209761,13092.214120919998,82.0750644600048,53506.84569984 2023-11-17,08:29:23.000,321,11055726,12925,0,1700209762,13092.274747709998,82.08916272000351,53506.908583920005 2023-11-17,08:29:24.000,321,11055724,13045,0,1700209763,13092.247802469989,82.08211359000416,53506.92255816 2023-11-17,08:29:25.000,321,11055737,12765,0,1700209764,13092.234329849998,82.09621185000287,53506.94351952 2023-11-17,08:29:26.000,321,11055695,13165,0,1700209765,13092.308429259989,82.08211359000416,53507.027364960006 2023-11-17,08:29:27.000,321,11055727,13165,0,1700209766,13092.308429259989,82.09621185000287,53506.97845512001 2023-11-17,08:29:28.000,321,11055667,13405,0,1700209767,13092.247802469989,82.09621185000287,53506.92255816 2023-11-17,08:29:29.000,321,11055775,13485,0,1700209768,13092.193911989998,82.09621185000287,53506.90159680001 2023-11-17,08:29:30.000,321,11055719,13005,0,1700209769,13092.193911989998,82.13145749999967,53506.838712720004 2023-11-17,08:29:31.000,321,11055739,13325,0,1700209770,13092.214120919998,82.0750644600048,53506.90159680001 2023-11-17,08:29:32.000,321,11055754,12965,0,1700209771,13092.254538779998,82.06801532999816,53506.97146800001 2023-11-17,08:29:33.000,321,11055712,13045,0,1700209772,13092.254538779998,82.08211359000416,53506.99941648001 2023-11-17,08:29:34.000,321,11055695,13605,0,1700209773,13092.247802469989,82.06801532999816,53506.94351952 2023-11-17,08:29:35.000,321,11055739,13165,0,1700209774,13092.227593539988,82.08916272000351,53506.95050664001 2023-11-17,08:29:36.000,321,11055733,13205,0,1700209775,13092.288220329989,82.03981881000072,53506.98544224 2023-11-17,08:29:37.000,321,11055762,13125,0,1700209776,13092.227593539988,82.08916272000351,53506.95050664001 2023-11-17,08:29:38.000,321,11055751,13205,0,1700209777,13092.153494129998,82.04686794000008,53506.8666612 2023-11-17,08:29:39.000,321,11055751,12965,0,1700209778,13092.200648299993,82.0609661999988,53506.908583920005 2023-11-17,08:29:40.000,321,11055710,13125,0,1700209779,13092.227593539988,82.0609661999988,53506.95050664001 2023-11-17,08:29:41.000,321,11055726,13285,0,1700209780,13092.200648299993,82.04686794000008,53506.95050664001 2023-11-17,08:29:42.000,321,11055732,12925,0,1700209781,13092.187175679988,82.06801532999816,53506.99242936 2023-11-17,08:29:43.000,321,11055735,13645,0,1700209782,13092.140021509993,82.0750644600048,53506.908583920005 2023-11-17,08:29:44.000,321,11055739,13325,0,1700209783,13092.187175679988,82.06801532999816,53506.94351952 2023-11-17,08:29:45.000,321,11055727,12965,0,1700209784,13092.126548890003,82.06801532999816,53507.02037784001 2023-11-17,08:29:46.000,321,11055764,13405,0,1700209785,13092.166966749988,82.01162229000329,53506.97845512001 2023-11-17,08:29:47.000,321,11055698,13245,0,1700209786,13092.119812579993,82.01162229000329,53506.9365324 2023-11-17,08:29:48.000,321,11055747,13165,0,1700209787,13092.153494129998,82.025720550002,53506.89460968 2023-11-17,08:29:49.000,321,11055708,13005,0,1700209788,13092.160230439993,82.01867142000265,53506.97845512001 2023-11-17,08:29:50.000,321,11055748,13085,0,1700209789,13092.086131030002,82.04686794000008,53506.89460968 2023-11-17,08:29:51.000,321,11055715,12925,0,1700209790,13092.160230439993,81.99752403000457,53506.98544224 2023-11-17,08:29:52.000,321,11055700,13325,0,1700209791,13092.166966749988,81.99752403000457,53507.03435208 2023-11-17,08:29:53.000,321,11055685,13325,0,1700209792,13092.025504240002,82.01867142000265,53506.81775136 2023-11-17,08:29:54.000,321,11055717,13165,0,1700209793,13092.126548890003,81.96932750999986,53506.9365324 2023-11-17,08:29:55.000,321,11055720,13205,0,1700209794,13092.140021509993,81.98342576999858,53506.95050664001 2023-11-17,08:29:56.000,321,11055702,12725,0,1700209795,13092.119812579993,81.98342576999858,53506.92255816 2023-11-17,08:29:57.000,321,11055733,13205,0,1700209796,13092.032240549997,81.99047489999793,53506.79679 2023-11-17,08:29:58.000,321,11055725,13165,0,1700209797,13092.153494129998,82.01162229000329,53506.88063544001 2023-11-17,08:29:59.000,321,11055686,13085,0,1700209798,13092.140021509993,81.99752403000457,53506.92954528001 2023-11-17,08:30:00.000,321,11055730,13725,0,1700209799,13092.146757819988,81.98342576999858,53506.92954528001 2023-11-17,08:30:01.000,321,11055729,13525,0,1700209800,13092.146757819988,81.96932750999986,53506.91557104 2023-11-17,08:30:02.000,321,11055700,13165,0,1700209801,13092.086131030002,81.95522925000114,53506.83172560001 2023-11-17,08:30:03.000,321,11055730,13165,0,1700209802,13092.099603649993,81.99047489999793,53506.83172560001 2023-11-17,08:30:04.000,321,11055722,13245,0,1700209803,13092.173703059998,81.97637663999922,53506.87364832 2023-11-17,08:30:05.000,321,11055737,13405,0,1700209804,13092.153494129998,81.90588533999835,53506.88063544001 2023-11-17,08:30:06.000,321,11055737,13605,0,1700209805,13092.180439369993,81.95522925000114,53506.91557104 2023-11-17,08:30:07.000,321,11055748,13245,0,1700209806,13092.173703059998,81.93408186000306,53506.87364832 2023-11-17,08:30:08.000,321,11055703,13165,0,1700209807,13092.119812579993,81.95522925000114,53506.85268696001 2023-11-17,08:30:09.000,321,11055731,13045,0,1700209808,13092.160230439993,81.9270327300037,53506.88063544001 2023-11-17,08:30:10.000,321,11055725,13085,0,1700209809,13092.146757819988,81.91293446999771,53506.89460968 2023-11-17,08:30:11.000,321,11055702,13365,0,1700209810,13092.173703059998,81.91293446999771,53506.85268696001 2023-11-17,08:30:12.000,321,11055779,13285,0,1700209811,13092.099603649993,81.91998360000434,53506.79679 2023-11-17,08:30:13.000,321,11055701,12885,0,1700209812,13092.106339960003,81.89178707999963,53506.789802880005 2023-11-17,08:30:14.000,321,11055745,13005,0,1700209813,13092.193911989998,81.90588533999835,53506.81775136 2023-11-17,08:30:15.000,321,11055712,13005,0,1700209814,13092.200648299993,81.87063969000155,53506.908583920005 2023-11-17,08:30:16.000,321,11055756,13125,0,1700209815,13092.173703059998,81.90588533999835,53506.85268696001 2023-11-17,08:30:17.000,321,11055760,12925,0,1700209816,13092.173703059998,81.89883620999899,53506.81076424001 2023-11-17,08:30:18.000,321,11055678,13205,0,1700209817,13092.106339960003,81.90588533999835,53506.73390592001 2023-11-17,08:30:19.000,321,11055778,13005,0,1700209818,13092.099603649993,81.88473795000027,53506.76185440001 2023-11-17,08:30:20.000,321,11055726,13085,0,1700209819,13092.092867339998,81.89178707999963,53506.76185440001 2023-11-17,08:30:21.000,321,11055696,13285,0,1700209820,13092.133285199998,81.88473795000027,53506.81775136 2023-11-17,08:30:22.000,321,11055709,13325,0,1700209821,13092.099603649993,81.89883620999899,53506.76185440001 2023-11-17,08:30:23.000,321,11055716,13125,0,1700209822,13092.113076269998,81.89178707999963,53506.83172560001 2023-11-17,08:30:24.000,321,11055737,13125,0,1700209823,13092.166966749988,81.8635905600022,53506.81076424001 2023-11-17,08:30:25.000,321,11055685,12965,0,1700209824,13092.153494129998,81.88473795000027,53506.81775136 2023-11-17,08:30:26.000,321,11055700,13005,0,1700209825,13092.180439369993,81.89178707999963,53506.74788016 2023-11-17,08:30:27.000,321,11055709,12805,0,1700209826,13092.092867339998,81.8635905600022,53506.740893040005 2023-11-17,08:30:28.000,321,11055750,13445,0,1700209827,13092.099603649993,81.87063969000155,53506.71993168 2023-11-17,08:30:29.000,321,11055716,13365,0,1700209828,13092.173703059998,81.84949230000348,53506.84569984 2023-11-17,08:30:30.000,321,11055711,13005,0,1700209829,13092.180439369993,81.84244317000412,53506.83172560001 2023-11-17,08:30:31.000,321,11055765,13125,0,1700209830,13092.140021509993,81.88473795000027,53506.74788016 2023-11-17,08:30:32.000,321,11055706,13165,0,1700209831,13092.099603649993,81.8635905600022,53506.74788016 2023-11-17,08:30:33.000,321,11055759,13285,0,1700209832,13092.086131030002,81.80014839000069,53506.64307336001 2023-11-17,08:30:34.000,321,11055719,13445,0,1700209833,13092.092867339998,81.80719752000005,53506.66403472001 2023-11-17,08:30:35.000,321,11055732,13205,0,1700209834,13092.072658409998,81.8142466499994,53506.69897032 2023-11-17,08:30:36.000,321,11055704,13325,0,1700209835,13092.079394719993,81.80719752000005,53506.62909912 2023-11-17,08:30:37.000,321,11055729,13165,0,1700209836,13091.998558999992,81.85654143000284,53506.63608624001 2023-11-17,08:30:38.000,321,11055713,13405,0,1700209837,13092.052449479997,81.79309926000133,53506.62909912 2023-11-17,08:30:39.000,321,11055730,13005,0,1700209838,13092.079394719993,81.8142466499994,53506.68499608001 2023-11-17,08:30:40.000,321,11055721,13285,0,1700209839,13092.079394719993,81.79309926000133,53506.671021840004 2023-11-17,08:30:41.000,321,11055718,13285,0,1700209840,13092.038976859993,81.80719752000005,53506.69897032 2023-11-17,08:30:42.000,321,11055745,13165,0,1700209841,13092.012031619997,81.80014839000069,53506.59416352001 2023-11-17,08:30:43.000,321,11055684,13445,0,1700209842,13091.998558999992,81.80014839000069,53506.5871764 2023-11-17,08:30:44.000,321,11055766,13285,0,1700209843,13092.018767929992,81.75785361000453,53506.64307336001 2023-11-17,08:30:45.000,321,11055749,13125,0,1700209844,13092.005295310002,81.79309926000133,53506.64307336001 2023-11-17,08:30:46.000,321,11055725,13045,0,1700209845,13092.038976859993,81.7508044799979,53506.59416352001 2023-11-17,08:30:47.000,321,11055706,13245,0,1700209846,13092.025504240002,81.70850970000174,53506.5871764 2023-11-17,08:30:48.000,321,11055709,13085,0,1700209847,13091.998558999992,81.7155588300011,53506.54525368001 2023-11-17,08:30:49.000,321,11055722,13245,0,1700209848,13092.025504240002,81.72965708999982,53506.53127944 2023-11-17,08:30:50.000,321,11055715,13005,0,1700209849,13091.998558999992,81.70146057000238,53506.5522408 2023-11-17,08:30:51.000,321,11055751,13085,0,1700209850,13091.958141139992,81.72260796000046,53506.55922792 2023-11-17,08:30:52.000,321,11055729,13245,0,1700209851,13091.991822689997,81.67326404999767,53506.51031808 2023-11-17,08:30:53.000,321,11055790,13325,0,1700209852,13091.944668520002,81.7155588300011,53506.503330960004 2023-11-17,08:30:54.000,321,11055766,13085,0,1700209853,13091.998558999992,81.66621491999831,53506.5871764 2023-11-17,08:30:55.000,321,11055724,12925,0,1700209854,13091.991822689997,81.63096927000151,53506.573202160005 2023-11-17,08:30:56.000,321,11055746,12925,0,1700209855,13091.991822689997,81.60982188000344,53506.53127944 2023-11-17,08:30:57.000,321,11055711,13045,0,1700209856,13091.944668520002,81.62392014000216,53506.49634384001 2023-11-17,08:30:58.000,321,11055704,13125,0,1700209857,13091.897514349992,81.60277275000408,53506.43345976 2023-11-17,08:30:59.000,321,11055710,13125,0,1700209858,13091.924459590002,81.57457622999937,53506.46140824 2023-11-17,08:31:00.000,321,11055686,13045,0,1700209859,13091.924459590002,81.5675271,53506.48935672 2023-11-17,08:31:01.000,321,11055706,13325,0,1700209860,13091.904250660002,81.58162535999872,53506.46839536001 2023-11-17,08:31:02.000,321,11055729,13365,0,1700209861,13091.910986969997,81.56047797000065,53506.44044688 2023-11-17,08:31:03.000,321,11055708,13445,0,1700209862,13091.884041730002,81.54637971000193,53506.41948552 2023-11-17,08:31:04.000,321,11055735,13205,0,1700209863,13091.917723279992,81.52523232000385,53506.49634384001 2023-11-17,08:31:05.000,321,11055741,13245,0,1700209864,13091.924459590002,81.52523232000385,53506.48935672 2023-11-17,08:31:06.000,321,11055762,13045,0,1700209865,13091.951404829997,81.48998666999978,53506.503330960004 2023-11-17,08:31:07.000,321,11055738,13445,0,1700209866,13091.863832800002,81.48293754000042,53506.454421120005 2023-11-17,08:31:08.000,321,11055708,13085,0,1700209867,13091.877305419992,81.46179015000234,53506.44743400001 2023-11-17,08:31:09.000,321,11055749,13165,0,1700209868,13091.904250660002,81.45474102000298,53506.49634384001 2023-11-17,08:31:10.000,321,11055716,13205,0,1700209869,13091.944668520002,81.44769189000363,53506.55922792 2023-11-17,08:31:11.000,321,11055704,13165,0,1700209870,13091.836887559992,81.44064276000427,53506.49634384001 2023-11-17,08:31:12.000,321,11055752,12725,0,1700209871,13091.863832800002,81.41244623999955,53506.46140824 2023-11-17,08:31:13.000,321,11055700,13125,0,1700209872,13091.890778039997,81.39834798000084,53506.44044688 2023-11-17,08:31:14.000,321,11055726,13165,0,1700209873,13091.863832800002,81.37720059000276,53506.44743400001 2023-11-17,08:31:15.000,321,11055696,12965,0,1700209874,13091.884041730002,81.41244623999955,53506.44743400001 2023-11-17,08:31:16.000,321,11055695,13005,0,1700209875,13091.884041730002,81.34900406999805,53506.454421120005 2023-11-17,08:31:17.000,321,11055718,13045,0,1700209876,13091.850360179997,81.35605320000468,53506.44044688 2023-11-17,08:31:18.000,321,11055712,13285,0,1700209877,13091.836887559992,81.35605320000468,53506.39852416001 2023-11-17,08:31:19.000,321,11055765,12965,0,1700209878,13091.857096489992,81.32785667999997,53506.46839536001 2023-11-17,08:31:20.000,321,11055755,13045,0,1700209879,13091.850360179997,81.32080755000061,53506.4823696 2023-11-17,08:31:21.000,321,11055747,13005,0,1700209880,13091.803206010001,81.30670929000189,53506.46140824 2023-11-17,08:31:22.000,321,11055713,13045,0,1700209881,13091.742579220001,81.29966016000253,53506.39153704 2023-11-17,08:31:23.000,321,11055717,13445,0,1700209882,13091.762788150001,81.29261103000317,53506.37756280001 2023-11-17,08:31:24.000,321,11055729,13365,0,1700209883,13091.796469699992,81.26441450999846,53506.39153704 2023-11-17,08:31:25.000,321,11055730,13205,0,1700209884,13091.803206010001,81.27851277000445,53506.36358856 2023-11-17,08:31:26.000,321,11055776,12925,0,1700209885,13091.823414940001,81.29966016000253,53506.37057568 2023-11-17,08:31:27.000,321,11055716,13205,0,1700209886,13091.796469699992,81.27851277000445,53506.38454992 2023-11-17,08:31:28.000,321,11055733,13365,0,1700209887,13091.762788150001,81.27851277000445,53506.3426272 2023-11-17,08:31:29.000,321,11055739,13125,0,1700209888,13091.749315529996,81.30670929000189,53506.39153704 2023-11-17,08:31:30.000,321,11055717,13085,0,1700209889,13091.789733389996,81.27146363999782,53506.37057568 2023-11-17,08:31:31.000,321,11055707,13005,0,1700209890,13091.749315529996,81.27146363999782,53506.356601440006 2023-11-17,08:31:32.000,321,11055731,13405,0,1700209891,13091.70216136,81.2573653799991,53506.272756 2023-11-17,08:31:33.000,321,11055758,12605,0,1700209892,13091.688688739996,81.27146363999782,53506.29371736 2023-11-17,08:31:34.000,321,11055750,12965,0,1700209893,13091.796469699992,81.22916886000166,53506.4124984 2023-11-17,08:31:35.000,321,11055726,13045,0,1700209894,13091.782997080001,81.24326712000038,53506.34961432001 2023-11-17,08:31:36.000,321,11055666,13085,0,1700209895,13091.796469699992,81.25031624999974,53506.36358856 2023-11-17,08:31:37.000,321,11055700,12965,0,1700209896,13091.756051839991,81.24326712000038,53506.3426272 2023-11-17,08:31:38.000,321,11055712,12805,0,1700209897,13091.735842909991,81.25031624999974,53506.25878176001 2023-11-17,08:31:39.000,321,11055709,13205,0,1700209898,13091.70216136,81.23621799000102,53506.29371736 2023-11-17,08:31:40.000,321,11055723,12885,0,1700209899,13091.749315529996,81.22916886000166,53506.30070448001 2023-11-17,08:31:41.000,321,11055722,13125,0,1700209900,13091.729106599996,81.20802147000359,53506.32166584 2023-11-17,08:31:42.000,321,11055741,13085,0,1700209901,13091.756051839991,81.20097234000423,53506.22384616 2023-11-17,08:31:43.000,321,11055742,12845,0,1700209902,13091.735842909991,81.20802147000359,53506.27974312001 2023-11-17,08:31:44.000,321,11055674,12925,0,1700209903,13091.782997080001,81.18687407999823,53506.3426272 2023-11-17,08:31:45.000,321,11055731,13205,0,1700209904,13091.769524459996,81.19392321000487,53506.32865296001 2023-11-17,08:31:46.000,321,11055698,12965,0,1700209905,13091.715633979991,81.17982494999887,53506.25878176001 2023-11-17,08:31:47.000,321,11055744,12885,0,1700209906,13091.688688739996,81.15162843000144,53506.24480752 2023-11-17,08:31:48.000,321,11055699,13005,0,1700209907,13091.708897669996,81.16572669000016,53506.26576888 2023-11-17,08:31:49.000,321,11055727,12805,0,1700209908,13091.729106599996,81.09523538999929,53506.26576888 2023-11-17,08:31:50.000,321,11055746,13125,0,1700209909,13091.782997080001,81.08818625999993,53506.335640080004 2023-11-17,08:31:51.000,321,11055737,12805,0,1700209910,13091.735842909991,81.07408800000121,53506.25179464 2023-11-17,08:31:52.000,321,11055736,13325,0,1700209911,13091.735842909991,81.09523538999929,53506.21685904 2023-11-17,08:31:53.000,321,11055735,13285,0,1700209912,13091.782997080001,81.08818625999993,53506.237820400005 2023-11-17,08:31:54.000,321,11055684,13285,0,1700209913,13091.776260769991,81.08818625999993,53506.21685904 2023-11-17,08:31:55.000,321,11055730,13285,0,1700209914,13091.796469699992,81.08113713000057,53506.19589768 2023-11-17,08:31:56.000,321,11055714,13165,0,1700209915,13091.769524459996,81.06703887000185,53506.167949200004 2023-11-17,08:31:57.000,321,11055723,13165,0,1700209916,13091.695425049991,81.0599897400025,53506.18192344001 2023-11-17,08:31:58.000,321,11055739,13085,0,1700209917,13091.735842909991,81.02474408999842,53506.140000720006 2023-11-17,08:31:59.000,321,11055762,12925,0,1700209918,13091.789733389996,81.01769495999906,53506.23083328001 2023-11-17,08:32:00.000,321,11055741,12925,0,1700209919,13091.769524459996,80.97540018000291,53506.19589768 2023-11-17,08:32:01.000,321,11055760,12845,0,1700209920,13091.749315529996,80.98244931000227,53506.167949200004 2023-11-17,08:32:02.000,321,11055756,12925,0,1700209921,13091.688688739996,81.02474408999842,53506.08410376 2023-11-17,08:32:03.000,321,11055816,13365,0,1700209922,13091.715633979991,81.01769495999906,53506.11205224001 2023-11-17,08:32:04.000,321,11055754,13245,0,1700209923,13091.769524459996,80.98244931000227,53506.2028848 2023-11-17,08:32:05.000,321,11055767,13205,0,1700209924,13091.762788150001,80.96130192000419,53506.12602648 2023-11-17,08:32:06.000,321,11055759,12725,0,1700209925,13091.769524459996,80.92605627000012,53506.17493632 2023-11-17,08:32:07.000,321,11055771,13245,0,1700209926,13091.729106599996,80.94015452999884,53506.15397496 2023-11-17,08:32:08.000,321,11055731,13405,0,1700209927,13091.70216136,80.95425279000483,53506.12602648 2023-11-17,08:32:09.000,321,11055783,13365,0,1700209928,13091.70216136,80.9472036599982,53506.20987192001 2023-11-17,08:32:10.000,321,11055756,13005,0,1700209929,13091.675216119991,80.9472036599982,53506.14698784 2023-11-17,08:32:11.000,321,11055739,13405,0,1700209930,13091.6617435,80.9119580100014,53506.167949200004 2023-11-17,08:32:12.000,321,11055765,13285,0,1700209931,13091.61458932999,80.9119580100014,53506.09109088001 2023-11-17,08:32:13.000,321,11055704,13005,0,1700209932,13091.58090778,80.9119580100014,53506.07711664 2023-11-17,08:32:14.000,321,11055740,12925,0,1700209933,13091.62132564,80.84851583999989,53506.15397496 2023-11-17,08:32:15.000,321,11055716,12965,0,1700209934,13091.648270879996,80.84146671000053,53506.13301360001 2023-11-17,08:32:16.000,321,11055713,13325,0,1700209935,13091.655007189991,80.80622106000374,53506.16096208001 2023-11-17,08:32:17.000,321,11055736,13205,0,1700209936,13091.59438039999,80.82736845000181,53506.119039360005 2023-11-17,08:32:18.000,321,11055722,13165,0,1700209937,13091.49333574999,80.82736845000181,53506.021219680006 2023-11-17,08:32:19.000,321,11055727,12845,0,1700209938,13091.53375360999,80.8132701900031,53506.04916816 2023-11-17,08:32:20.000,321,11055756,13085,0,1700209939,13091.56069885,80.77097540999966,53506.04218104001 2023-11-17,08:32:21.000,321,11055732,13285,0,1700209940,13091.527017299995,80.77802453999902,53506.04218104001 2023-11-17,08:32:22.000,321,11055733,13085,0,1700209941,13091.47986313,80.74982802000159,53506.03519392 2023-11-17,08:32:23.000,321,11055738,13085,0,1700209942,13091.47312681999,80.69343497999944,53506.0282068 2023-11-17,08:32:24.000,321,11055723,13405,0,1700209943,13091.50007206,80.70753323999816,53506.05615528 2023-11-17,08:32:25.000,321,11055735,13285,0,1700209944,13091.486599439995,80.7004841099988,53506.00724544 2023-11-17,08:32:26.000,321,11055737,13325,0,1700209945,13091.47312681999,80.70753323999816,53506.000258320004 2023-11-17,08:32:27.000,321,11055743,13165,0,1700209946,13091.43944527,80.68638585000008,53505.92340000001 2023-11-17,08:32:28.000,321,11055737,13205,0,1700209947,13091.385554789995,80.65818933000264,53505.91641288 2023-11-17,08:32:29.000,321,11055715,13245,0,1700209948,13091.41250002999,80.62294367999857,53506.070129520005 2023-11-17,08:32:30.000,321,11055761,13325,0,1700209949,13091.43270895999,80.665238460002,53506.05615528 2023-11-17,08:32:31.000,321,11055758,13245,0,1700209950,13091.37881848,80.62999280999793,53506.00724544 2023-11-17,08:32:32.000,321,11055744,12845,0,1700209951,13091.405763719995,80.65114020000328,53506.000258320004 2023-11-17,08:32:33.000,321,11055782,13205,0,1700209952,13091.35187323999,80.62999280999793,53506.03519392 2023-11-17,08:32:34.000,321,11055696,13365,0,1700209953,13091.324927999995,80.62999280999793,53506.01423256001 2023-11-17,08:32:35.000,321,11055714,12965,0,1700209954,13091.324927999995,80.57359977000306,53506.0282068 2023-11-17,08:32:36.000,321,11055705,13045,0,1700209955,13091.33840062,80.58064890000242,53505.97929696 2023-11-17,08:32:37.000,321,11055748,13165,0,1700209956,13091.196938109999,80.59474716000113,53505.88147728 2023-11-17,08:32:38.000,321,11055693,13365,0,1700209957,13091.23061965999,80.58064890000242,53505.90942576 2023-11-17,08:32:39.000,321,11055745,13205,0,1700209958,13091.324927999995,80.55950151000434,53505.972309840006 2023-11-17,08:32:40.000,321,11055749,13165,0,1700209959,13091.31145537999,80.59474716000113,53506.03519392 2023-11-17,08:32:41.000,321,11055742,13365,0,1700209960,13091.29798276,80.5665506400037,53506.04916816 2023-11-17,08:32:42.000,321,11055753,13165,0,1700209961,13091.21041072999,80.61589454999921,53505.93737424 2023-11-17,08:32:43.000,321,11055733,13245,0,1700209962,13091.217147039999,80.58769803000177,53505.951348480005 2023-11-17,08:32:44.000,321,11055711,13285,0,1700209963,13091.304719069994,80.59474716000113,53506.000258320004 2023-11-17,08:32:45.000,321,11055729,13205,0,1700209964,13091.27777383,80.58769803000177,53505.97929696 2023-11-17,08:32:46.000,321,11055691,13085,0,1700209965,13091.29124644999,80.58064890000242,53506.0282068 2023-11-17,08:32:47.000,321,11055721,13365,0,1700209966,13091.264301209994,80.6017962900005,53505.99327120001 2023-11-17,08:32:48.000,321,11055737,13365,0,1700209967,13091.264301209994,80.5665506400037,53505.94436136001 2023-11-17,08:32:49.000,321,11055702,13365,0,1700209968,13091.31145537999,80.53835411999898,53506.00724544 2023-11-17,08:32:50.000,321,11055772,13085,0,1700209969,13091.27103751999,80.6017962900005,53505.96532272001 2023-11-17,08:32:51.000,321,11055703,12965,0,1700209970,13091.27777383,80.59474716000113,53505.972309840006 2023-11-17,08:32:52.000,321,11055734,12925,0,1700209971,13091.27777383,80.58769803000177,53506.021219680006 2023-11-17,08:32:53.000,321,11055713,13165,0,1700209972,13091.244092279994,80.58769803000177,53505.8884644 2023-11-17,08:32:54.000,321,11055728,13085,0,1700209973,13091.244092279994,80.58064890000242,53505.93737424 2023-11-17,08:32:55.000,321,11055724,12965,0,1700209974,13091.35187323999,80.57359977000306,53505.972309840006 2023-11-17,08:32:56.000,321,11055734,13285,0,1700209975,13091.324927999995,80.59474716000113,53506.000258320004 2023-11-17,08:32:57.000,321,11055732,13125,0,1700209976,13091.324927999995,80.59474716000113,53505.97929696 2023-11-17,08:32:58.000,321,11055714,13285,0,1700209977,13091.264301209994,80.58064890000242,53505.8884644 2023-11-17,08:32:59.000,321,11055747,13125,0,1700209978,13091.29124644999,80.63704194000456,53505.832567440004 2023-11-17,08:33:00.000,321,11055766,12925,0,1700209979,13091.244092279994,80.61589454999921,53505.88147728 2023-11-17,08:33:01.000,321,11055704,13045,0,1700209980,13091.29124644999,80.62999280999793,53505.93038712 2023-11-17,08:33:02.000,321,11055666,12885,0,1700209981,13091.345136929995,80.64409107000392,53505.972309840006 2023-11-17,08:33:03.000,321,11055737,13005,0,1700209982,13091.33166430999,80.65818933000264,53505.89545152001 2023-11-17,08:33:04.000,321,11055711,12965,0,1700209983,13091.31145537999,80.68638585000008,53505.902438640005 2023-11-17,08:33:05.000,321,11055782,12965,0,1700209984,13091.33166430999,80.665238460002,53505.96532272001 2023-11-17,08:33:06.000,321,11055712,13205,0,1700209985,13091.31819169,80.67933672000072,53505.93038712 2023-11-17,08:33:07.000,321,11055680,12965,0,1700209986,13091.29798276,80.72868063000351,53505.87449016001 2023-11-17,08:33:08.000,321,11055745,13205,0,1700209987,13091.244092279994,80.7004841099988,53505.88147728 2023-11-17,08:33:09.000,321,11055697,13125,0,1700209988,13091.29798276,80.7004841099988,53505.951348480005 2023-11-17,08:33:10.000,321,11055721,12965,0,1700209989,13091.324927999995,80.665238460002,53505.97929696 2023-11-17,08:33:11.000,321,11055703,13045,0,1700209990,13091.27777383,80.70753323999816,53506.00724544 2023-11-17,08:33:12.000,321,11055699,13005,0,1700209991,13091.25082858999,80.71458237000479,53505.87449016001 2023-11-17,08:33:13.000,321,11055738,13005,0,1700209992,13091.25082858999,80.70753323999816,53505.87449016001 2023-11-17,08:33:14.000,321,11055722,13125,0,1700209993,13091.27103751999,80.65818933000264,53505.90942576 2023-11-17,08:33:15.000,321,11055708,13165,0,1700209994,13091.27777383,80.67933672000072,53505.951348480005 2023-11-17,08:33:16.000,321,11055700,13045,0,1700209995,13091.264301209994,80.67228759000136,53505.94436136001 2023-11-17,08:33:17.000,321,11055701,13165,0,1700209996,13091.237355969999,80.68638585000008,53505.902438640005 2023-11-17,08:33:18.000,321,11055726,12685,0,1700209997,13091.244092279994,80.67933672000072,53505.972309840006 2023-11-17,08:33:19.000,321,11055733,13045,0,1700209998,13091.29124644999,80.71458237000479,53506.03519392 2023-11-17,08:33:20.000,321,11055698,13325,0,1700209999,13091.27777383,80.67228759000136,53505.97929696 2023-11-17,08:33:21.000,321,11055698,12965,0,1700210000,13091.29124644999,80.69343497999944,53505.98628408 2023-11-17,08:33:22.000,321,11055664,13245,0,1700210001,13091.183465489994,80.63704194000456,53505.91641288 2023-11-17,08:33:23.000,321,11055754,13205,0,1700210002,13091.203674419994,80.665238460002,53505.91641288 2023-11-17,08:33:24.000,321,11055759,13165,0,1700210003,13091.25082858999,80.64409107000392,53505.951348480005 2023-11-17,08:33:25.000,321,11055724,12765,0,1700210004,13091.223883349994,80.665238460002,53505.96532272001 2023-11-17,08:33:26.000,321,11055671,13245,0,1700210005,13091.264301209994,80.67228759000136,53506.01423256001 2023-11-17,08:33:27.000,321,11055724,12885,0,1700210006,13091.203674419994,80.67933672000072,53506.01423256001 2023-11-17,08:33:28.000,321,11055689,13085,0,1700210007,13091.19020179999,80.67933672000072,53506.00724544 2023-11-17,08:33:29.000,321,11055713,13045,0,1700210008,13091.176729179999,80.65114020000328,53506.03519392 2023-11-17,08:33:30.000,321,11055730,13125,0,1700210009,13091.176729179999,80.67933672000072,53506.00724544 2023-11-17,08:33:31.000,321,11055700,12765,0,1700210010,13091.176729179999,80.70753323999816,53506.000258320004 2023-11-17,08:33:32.000,321,11055759,13405,0,1700210011,13091.163256559994,80.665238460002,53505.93737424 2023-11-17,08:33:33.000,321,11055711,13125,0,1700210012,13091.122838699994,80.72163150000415,53505.86750304 2023-11-17,08:33:34.000,321,11055710,13285,0,1700210013,13091.183465489994,80.72163150000415,53505.91641288 2023-11-17,08:33:35.000,321,11055738,13325,0,1700210014,13091.149783939989,80.71458237000479,53505.902438640005 2023-11-17,08:33:36.000,321,11055749,13325,0,1700210015,13091.143047629994,80.72163150000415,53505.93737424 2023-11-17,08:33:37.000,321,11055691,13125,0,1700210016,13091.129575009989,80.73572976000287,53505.902438640005 2023-11-17,08:33:38.000,321,11055741,13525,0,1700210017,13091.082420839994,80.72163150000415,53505.86051592 2023-11-17,08:33:39.000,321,11055733,12685,0,1700210018,13091.089157149989,80.74277889000223,53505.87449016001 2023-11-17,08:33:40.000,321,11055754,13085,0,1700210019,13091.129575009989,80.71458237000479,53505.94436136001 2023-11-17,08:33:41.000,321,11055738,13245,0,1700210020,13091.068948219989,80.77097540999966,53505.951348480005 2023-11-17,08:33:42.000,321,11055782,13245,0,1700210021,13091.082420839994,80.79212279999774,53505.96532272001 2023-11-17,08:33:43.000,321,11055744,13005,0,1700210022,13091.102629769994,80.75687715000095,53505.98628408 2023-11-17,08:33:44.000,321,11055686,13285,0,1700210023,13091.048739289989,80.77802453999902,53505.88147728 2023-11-17,08:33:45.000,321,11055741,13405,0,1700210024,13091.068948219989,80.78507366999838,53505.98628408 2023-11-17,08:33:46.000,321,11055745,13085,0,1700210025,13091.062211909993,80.77802453999902,53505.902438640005 2023-11-17,08:33:47.000,321,11055744,13325,0,1700210026,13091.035266669998,80.79212279999774,53505.86750304 2023-11-17,08:33:48.000,321,11055753,13165,0,1700210027,13091.021794049993,80.78507366999838,53505.88147728 2023-11-17,08:33:49.000,321,11055753,13165,0,1700210028,13091.062211909993,80.78507366999838,53505.902438640005 2023-11-17,08:33:50.000,321,11055716,13005,0,1700210029,13091.102629769994,80.79212279999774,53505.93737424 2023-11-17,08:33:51.000,321,11055744,13285,0,1700210030,13091.048739289989,80.79212279999774,53505.90942576 2023-11-17,08:33:52.000,321,11055712,13005,0,1700210031,13091.015057739998,80.79917193000438,53505.88147728 2023-11-17,08:33:53.000,321,11055721,13165,0,1700210032,13091.028530359989,80.8132701900031,53505.93038712 2023-11-17,08:33:54.000,321,11055708,13125,0,1700210033,13091.042002979993,80.8132701900031,53505.91641288 2023-11-17,08:33:55.000,321,11055737,13085,0,1700210034,13091.008321429988,80.84851583999989,53505.902438640005 2023-11-17,08:33:56.000,321,11055754,13285,0,1700210035,13091.028530359989,80.83441758000117,53505.93737424 2023-11-17,08:33:57.000,321,11055722,13285,0,1700210036,13090.967903569988,80.85556496999925,53505.83955456 2023-11-17,08:33:58.000,321,11055775,13565,0,1700210037,13090.974639879998,80.83441758000117,53505.89545152001 2023-11-17,08:33:59.000,321,11055701,13045,0,1700210038,13090.981376189993,80.88376149000396,53505.9583356 2023-11-17,08:34:00.000,321,11055695,13125,0,1700210039,13090.988112499988,80.90490888000204,53505.94436136001 2023-11-17,08:34:01.000,321,11055716,13005,0,1700210040,13090.988112499988,80.90490888000204,53505.951348480005 2023-11-17,08:34:02.000,321,11055688,12925,0,1700210041,13090.927485709988,80.91900714000076,53505.90942576 2023-11-17,08:34:03.000,321,11055658,13325,0,1700210042,13090.940958329993,80.91900714000076,53505.9583356 2023-11-17,08:34:04.000,321,11055687,13045,0,1700210043,13090.994848809998,80.91900714000076,53505.93737424 2023-11-17,08:34:05.000,321,11055735,12845,0,1700210044,13090.981376189993,80.92605627000012,53505.99327120001 2023-11-17,08:34:06.000,321,11055720,13125,0,1700210045,13091.008321429988,80.92605627000012,53505.96532272001 2023-11-17,08:34:07.000,321,11055730,13245,0,1700210046,13090.961167259993,80.9119580100014,53505.94436136001 2023-11-17,08:34:08.000,321,11055763,12925,0,1700210047,13090.974639879998,80.93310539999948,53506.000258320004 2023-11-17,08:34:09.000,321,11055746,13085,0,1700210048,13090.974639879998,80.92605627000012,53506.04916816 2023-11-17,08:34:10.000,321,11055740,13205,0,1700210049,13090.954430949998,80.95425279000483,53505.951348480005 2023-11-17,08:34:11.000,321,11055740,12925,0,1700210050,13090.940958329993,81.01769495999906,53505.9583356 2023-11-17,08:34:12.000,321,11055754,13045,0,1700210051,13090.994848809998,81.00359670000034,53505.97929696 2023-11-17,08:34:13.000,321,11055684,13085,0,1700210052,13090.961167259993,81.00359670000034,53506.00724544 2023-11-17,08:34:14.000,321,11055702,12965,0,1700210053,13090.934222019998,81.09523538999929,53505.93737424 2023-11-17,08:34:15.000,321,11055736,13245,0,1700210054,13090.934222019998,81.0599897400025,53505.94436136001 2023-11-17,08:34:16.000,321,11055704,13205,0,1700210055,13090.988112499988,81.04589148000377,53505.99327120001 2023-11-17,08:34:17.000,321,11055714,12885,0,1700210056,13090.940958329993,81.06703887000185,53505.9583356 2023-11-17,08:34:18.000,321,11055754,13125,0,1700210057,13090.907276780003,81.08818625999993,53505.8884644 2023-11-17,08:34:19.000,321,11055742,12925,0,1700210058,13090.934222019998,81.08113713000057,53505.97929696 2023-11-17,08:34:20.000,321,11055730,13125,0,1700210059,13091.008321429988,81.03884235000442,53505.99327120001 2023-11-17,08:34:21.000,321,11055690,12765,0,1700210060,13090.988112499988,81.06703887000185,53505.97929696 2023-11-17,08:34:22.000,321,11055714,13205,0,1700210061,13090.974639879998,81.08113713000057,53505.972309840006 2023-11-17,08:34:23.000,321,11055746,12925,0,1700210062,13091.015057739998,81.02474408999842,53505.951348480005 2023-11-17,08:34:24.000,321,11055723,12965,0,1700210063,13091.028530359989,81.02474408999842,53505.98628408 2023-11-17,08:34:25.000,321,11055712,13245,0,1700210064,13091.021794049993,81.03884235000442,53506.01423256001 2023-11-17,08:34:26.000,321,11055702,12925,0,1700210065,13091.035266669998,81.03179321999778,53506.000258320004 2023-11-17,08:34:27.000,321,11055720,13005,0,1700210066,13090.994848809998,81.07408800000121,53505.89545152001 2023-11-17,08:34:28.000,321,11055730,13125,0,1700210067,13090.974639879998,81.03179321999778,53505.87449016001 2023-11-17,08:34:29.000,321,11055705,13085,0,1700210068,13090.994848809998,81.05294061000313,53505.951348480005 2023-11-17,08:34:30.000,321,11055722,12685,0,1700210069,13091.055475599998,81.0599897400025,53506.0282068 2023-11-17,08:34:31.000,321,11055719,13325,0,1700210070,13091.055475599998,81.06703887000185,53505.97929696 2023-11-17,08:34:32.000,321,11055716,13125,0,1700210071,13091.021794049993,81.03179321999778,53505.90942576 2023-11-17,08:34:33.000,321,11055764,13285,0,1700210072,13091.082420839994,81.03884235000442,53506.00724544 2023-11-17,08:34:34.000,321,11055728,13445,0,1700210073,13091.035266669998,81.08113713000057,53506.04218104001 2023-11-17,08:34:35.000,321,11055738,13085,0,1700210074,13091.075684529998,81.08113713000057,53506.00724544 2023-11-17,08:34:36.000,321,11055704,13285,0,1700210075,13091.008321429988,81.07408800000121,53505.97929696 2023-11-17,08:34:37.000,321,11055738,13005,0,1700210076,13091.021794049993,81.03179321999778,53506.000258320004 2023-11-17,08:34:38.000,321,11055707,13325,0,1700210077,13091.028530359989,81.03884235000442,53505.97929696 2023-11-17,08:34:39.000,321,11055704,12885,0,1700210078,13091.008321429988,81.02474408999842,53505.98628408 2023-11-17,08:34:40.000,321,11055722,12885,0,1700210079,13091.068948219989,81.0106458299997,53506.13301360001 2023-11-17,08:34:41.000,321,11055809,13205,0,1700210080,13091.055475599998,80.98244931000227,53506.04916816 2023-11-17,08:34:42.000,321,11055734,13085,0,1700210081,13090.994848809998,81.01769495999906,53506.01423256001 2023-11-17,08:34:43.000,321,11055775,13125,0,1700210082,13090.967903569988,81.00359670000034,53505.9583356 2023-11-17,08:34:44.000,321,11055717,13285,0,1700210083,13090.920749399993,80.98949844000163,53505.93737424 2023-11-17,08:34:45.000,321,11055748,13165,0,1700210084,13090.967903569988,81.0106458299997,53506.04916816 2023-11-17,08:34:46.000,321,11055693,13605,0,1700210085,13090.961167259993,80.98244931000227,53506.098078 2023-11-17,08:34:47.000,321,11055748,13125,0,1700210086,13090.914013089998,81.01769495999906,53506.01423256001 2023-11-17,08:34:48.000,321,11055739,13405,0,1700210087,13090.920749399993,81.0106458299997,53505.94436136001 2023-11-17,08:34:49.000,321,11055723,13285,0,1700210088,13090.920749399993,81.00359670000034,53506.03519392 2023-11-17,08:34:50.000,321,11055733,12965,0,1700210089,13090.873595229998,81.02474408999842,53506.03519392 2023-11-17,08:34:51.000,321,11055758,13245,0,1700210090,13090.866858920002,81.00359670000034,53505.99327120001 2023-11-17,08:34:52.000,321,11055734,12965,0,1700210091,13090.792759509997,81.05294061000313,53505.92340000001 2023-11-17,08:34:53.000,321,11055730,12925,0,1700210092,13090.806232130002,81.0106458299997,53505.97929696 2023-11-17,08:34:54.000,321,11055703,13165,0,1700210093,13090.839913679993,81.03179321999778,53506.05615528 2023-11-17,08:34:55.000,321,11055739,13285,0,1700210094,13090.819704749993,81.04589148000377,53505.98628408 2023-11-17,08:34:56.000,321,11055745,13165,0,1700210095,13090.812968439997,81.03179321999778,53506.03519392 2023-11-17,08:34:57.000,321,11055731,13285,0,1700210096,13090.779286889992,81.00359670000034,53506.070129520005 2023-11-17,08:34:58.000,321,11055710,12885,0,1700210097,13090.711923789997,81.01769495999906,53505.97929696 2023-11-17,08:34:59.000,321,11055710,13005,0,1700210098,13090.718660099992,81.01769495999906,53505.98628408 2023-11-17,08:35:00.000,321,11055700,13165,0,1700210099,13090.765814270002,80.99654757000098,53506.021219680006 2023-11-17,08:35:01.000,321,11055761,13085,0,1700210100,13090.759077959992,81.04589148000377,53506.021219680006 2023-11-17,08:35:02.000,321,11055719,13085,0,1700210101,13090.745605340002,81.02474408999842,53506.01423256001 2023-11-17,08:35:03.000,321,11055726,13365,0,1700210102,13090.725396410002,81.04589148000377,53505.99327120001 2023-11-17,08:35:04.000,321,11055678,13085,0,1700210103,13090.779286889992,81.02474408999842,53506.00724544 2023-11-17,08:35:05.000,321,11055708,13285,0,1700210104,13090.718660099992,81.03884235000442,53505.94436136001 2023-11-17,08:35:06.000,321,11055720,13005,0,1700210105,13090.691714859997,81.01769495999906,53506.01423256001 2023-11-17,08:35:07.000,321,11055758,12765,0,1700210106,13090.651296999997,81.01769495999906,53505.96532272001 2023-11-17,08:35:08.000,321,11055763,13285,0,1700210107,13090.691714859997,81.03884235000442,53505.89545152001 2023-11-17,08:35:09.000,321,11055691,13165,0,1700210108,13090.705187480002,81.03884235000442,53505.94436136001 2023-11-17,08:35:10.000,321,11055720,13125,0,1700210109,13090.732132719997,81.04589148000377,53506.08410376 2023-11-17,08:35:11.000,321,11055732,12805,0,1700210110,13090.658033309992,81.07408800000121,53505.93038712 2023-11-17,08:35:12.000,321,11055737,12925,0,1700210111,13090.705187480002,81.05294061000313,53505.972309840006 2023-11-17,08:35:13.000,321,11055715,12925,0,1700210112,13090.604142830001,81.08113713000057,53505.94436136001 2023-11-17,08:35:14.000,321,11055721,13285,0,1700210113,13090.624351760001,81.07408800000121,53505.94436136001 2023-11-17,08:35:15.000,321,11055716,13085,0,1700210114,13090.604142830001,81.109333649998,53505.93737424 2023-11-17,08:35:16.000,321,11055739,13085,0,1700210115,13090.664769620002,81.09523538999929,53505.94436136001 2023-11-17,08:35:17.000,321,11055711,12885,0,1700210116,13090.583933900001,81.123431910004,53505.93737424 2023-11-17,08:35:18.000,321,11055675,13125,0,1700210117,13090.597406519992,81.11638278000464,53505.99327120001 2023-11-17,08:35:19.000,321,11055728,13005,0,1700210118,13090.637824379992,81.10228451999865,53505.98628408 2023-11-17,08:35:20.000,321,11055708,13405,0,1700210119,13090.610879139997,81.08818625999993,53505.97929696 2023-11-17,08:35:21.000,321,11055727,13125,0,1700210120,13090.550252349996,81.13048104000336,53505.96532272001 2023-11-17,08:35:22.000,321,11055760,13325,0,1700210121,13090.610879139997,81.10228451999865,53505.99327120001 2023-11-17,08:35:23.000,321,11055690,13405,0,1700210122,13090.556988659991,81.13048104000336,53505.87449016001 2023-11-17,08:35:24.000,321,11055712,12925,0,1700210123,13090.550252349996,81.14457930000208,53505.87449016001 2023-11-17,08:35:25.000,321,11055738,12925,0,1700210124,13090.590670209996,81.11638278000464,53505.93737424 2023-11-17,08:35:26.000,321,11055735,13165,0,1700210125,13090.583933900001,81.13753017000272,53505.89545152001 2023-11-17,08:35:27.000,321,11055750,12925,0,1700210126,13090.523307110001,81.11638278000464,53505.94436136001 2023-11-17,08:35:28.000,321,11055702,12965,0,1700210127,13090.530043419996,81.13048104000336,53505.91641288 2023-11-17,08:35:29.000,321,11055728,12965,0,1700210128,13090.523307110001,81.16572669000016,53505.91641288 2023-11-17,08:35:30.000,321,11055713,13085,0,1700210129,13090.509834489996,81.14457930000208,53505.853528800006 2023-11-17,08:35:31.000,321,11055669,13165,0,1700210130,13090.48288925,81.13048104000336,53505.79763184001 2023-11-17,08:35:32.000,321,11055751,13285,0,1700210131,13090.516570799991,81.109333649998,53505.86051592 2023-11-17,08:35:33.000,321,11055692,13125,0,1700210132,13090.469416629996,81.14457930000208,53505.832567440004 2023-11-17,08:35:34.000,321,11055701,12845,0,1700210133,13090.455944009991,81.11638278000464,53505.82558032001 2023-11-17,08:35:35.000,321,11055705,13445,0,1700210134,13090.516570799991,81.08818625999993,53505.89545152001 2023-11-17,08:35:36.000,321,11055715,13085,0,1700210135,13090.489625559996,81.0599897400025,53505.88147728 2023-11-17,08:35:37.000,321,11055715,12925,0,1700210136,13090.435735079991,81.08113713000057,53505.8884644 2023-11-17,08:35:38.000,321,11055737,12605,0,1700210137,13090.455944009991,81.08818625999993,53505.8185932 2023-11-17,08:35:39.000,321,11055735,13125,0,1700210138,13090.415526149991,81.08818625999993,53505.86750304 2023-11-17,08:35:40.000,321,11055732,13365,0,1700210139,13090.489625559996,81.09523538999929,53505.89545152001 2023-11-17,08:35:41.000,321,11055675,13405,0,1700210140,13090.48288925,81.11638278000464,53505.87449016001 2023-11-17,08:35:42.000,321,11055732,12925,0,1700210141,13090.46268032,81.08818625999993,53505.853528800006 2023-11-17,08:35:43.000,321,11055712,13085,0,1700210142,13090.449207699996,81.08818625999993,53505.82558032001 2023-11-17,08:35:44.000,321,11055709,13165,0,1700210143,13090.48288925,81.08113713000057,53505.84654168001 2023-11-17,08:35:45.000,321,11055736,13125,0,1700210144,13090.46268032,81.08818625999993,53505.86051592 2023-11-17,08:35:46.000,321,11055677,13285,0,1700210145,13090.428998769996,81.07408800000121,53505.783657600005 2023-11-17,08:35:47.000,321,11055744,13085,0,1700210146,13090.37510828999,81.06703887000185,53505.76269624 2023-11-17,08:35:48.000,321,11055715,12965,0,1700210147,13090.35489935999,81.06703887000185,53505.76269624 2023-11-17,08:35:49.000,321,11055725,13125,0,1700210148,13090.327954119995,81.06703887000185,53505.83955456 2023-11-17,08:35:50.000,321,11055721,13125,0,1700210149,13090.34142674,81.04589148000377,53505.832567440004 2023-11-17,08:35:51.000,321,11055767,12885,0,1700210150,13090.31448149999,81.06703887000185,53505.84654168001 2023-11-17,08:35:52.000,321,11055714,13445,0,1700210151,13090.28079995,81.03179321999778,53505.748722 2023-11-17,08:35:53.000,321,11055712,13165,0,1700210152,13090.26059102,81.03884235000442,53505.81160608 2023-11-17,08:35:54.000,321,11055737,13245,0,1700210153,13090.26059102,81.00359670000034,53505.748722 2023-11-17,08:35:55.000,321,11055707,13285,0,1700210154,13090.23364577999,81.01769495999906,53505.783657600005 2023-11-17,08:35:56.000,321,11055711,12965,0,1700210155,13090.21343684999,80.98949844000163,53505.74173488 2023-11-17,08:35:57.000,321,11055718,13125,0,1700210156,13090.13933744,81.02474408999842,53505.67186368 2023-11-17,08:35:58.000,321,11055690,13285,0,1700210157,13090.186491609995,80.99654757000098,53505.734747760005 2023-11-17,08:35:59.000,321,11055740,12805,0,1700210158,13090.15954637,80.98949844000163,53505.79763184001 2023-11-17,08:36:00.000,321,11055752,13165,0,1700210159,13090.15281005999,80.96835105000355,53505.75570912001 2023-11-17,08:36:01.000,321,11055754,13405,0,1700210160,13090.105655889995,80.9472036599982,53505.76269624 2023-11-17,08:36:02.000,321,11055725,12645,0,1700210161,13090.018083859999,80.99654757000098,53505.636928080006 2023-11-17,08:36:03.000,321,11055689,12805,0,1700210162,13089.99113861999,80.96835105000355,53505.615966720005 2023-11-17,08:36:04.000,321,11055750,13125,0,1700210163,13090.01134754999,80.97540018000291,53505.70679928001 2023-11-17,08:36:05.000,321,11055713,12885,0,1700210164,13089.99113861999,80.96130192000419,53505.685837920006 2023-11-17,08:36:06.000,321,11055654,13085,0,1700210165,13089.957457069999,80.9472036599982,53505.636928080006 2023-11-17,08:36:07.000,321,11055732,13165,0,1700210166,13089.883357659994,80.97540018000291,53505.636928080006 2023-11-17,08:36:08.000,321,11055716,12925,0,1700210167,13089.856412419998,80.9472036599982,53505.60897960001 2023-11-17,08:36:09.000,321,11055741,13365,0,1700210168,13089.869885039989,80.98244931000227,53505.664876560004 2023-11-17,08:36:10.000,321,11055685,13525,0,1700210169,13089.842939799993,80.94015452999884,53505.574044 2023-11-17,08:36:11.000,321,11055717,13125,0,1700210170,13089.782313009993,80.9472036599982,53505.58801824001 2023-11-17,08:36:12.000,321,11055696,13205,0,1700210171,13089.755367769998,80.97540018000291,53505.497185680004 2023-11-17,08:36:13.000,321,11055688,12925,0,1700210172,13089.708213600003,80.98949844000163,53505.53910840001 2023-11-17,08:36:14.000,321,11055717,12965,0,1700210173,13089.762104079993,80.97540018000291,53505.53212128 2023-11-17,08:36:15.000,321,11055656,13285,0,1700210174,13089.714949909998,80.96130192000419,53505.54609552 2023-11-17,08:36:16.000,321,11055690,12965,0,1700210175,13089.714949909998,80.98244931000227,53505.53910840001 2023-11-17,08:36:17.000,321,11055763,13205,0,1700210176,13089.647586810002,80.9472036599982,53505.52513416 2023-11-17,08:36:18.000,321,11055709,12885,0,1700210177,13089.580223709992,80.98949844000163,53505.44128872001 2023-11-17,08:36:19.000,321,11055747,13245,0,1700210178,13089.566751090002,80.98244931000227,53505.41334024 2023-11-17,08:36:20.000,321,11055686,12925,0,1700210179,13089.620641569993,80.9472036599982,53505.48321144 2023-11-17,08:36:21.000,321,11055712,13165,0,1700210180,13089.539805849992,80.97540018000291,53505.46225008001 2023-11-17,08:36:22.000,321,11055732,12925,0,1700210181,13089.499387989992,80.98949844000163,53505.40635312 2023-11-17,08:36:23.000,321,11055705,12925,0,1700210182,13089.458970129992,80.9472036599982,53505.42032736001 2023-11-17,08:36:24.000,321,11055706,13005,0,1700210183,13089.526333230002,80.97540018000291,53505.47622432 2023-11-17,08:36:25.000,321,11055737,13045,0,1700210184,13089.472442749997,80.96130192000419,53505.41334024 2023-11-17,08:36:26.000,321,11055690,13205,0,1700210185,13089.438761199992,80.96835105000355,53505.3644304 2023-11-17,08:36:27.000,321,11055679,13085,0,1700210186,13089.411815959997,80.94015452999884,53505.34346904001 2023-11-17,08:36:28.000,321,11055699,13285,0,1700210187,13089.384870720001,80.96835105000355,53505.280584960004 2023-11-17,08:36:29.000,321,11055774,13085,0,1700210188,13089.411815959997,80.95425279000483,53505.3644304 2023-11-17,08:36:30.000,321,11055695,13285,0,1700210189,13089.445497510002,80.97540018000291,53505.42731448 2023-11-17,08:36:31.000,321,11055690,13125,0,1700210190,13089.418552269992,80.97540018000291,53505.3644304 2023-11-17,08:36:32.000,321,11055733,13125,0,1700210191,13089.364661790001,80.97540018000291,53505.329494800004 2023-11-17,08:36:33.000,321,11055768,13165,0,1700210192,13089.337716549991,80.9472036599982,53505.301546320006 2023-11-17,08:36:34.000,321,11055760,12925,0,1700210193,13089.317507619991,80.93310539999948,53505.26661072 2023-11-17,08:36:35.000,321,11055712,12765,0,1700210194,13089.337716549991,80.95425279000483,53505.29455920001 2023-11-17,08:36:36.000,321,11055729,13165,0,1700210195,13089.310771309996,80.98244931000227,53505.25263648001 2023-11-17,08:36:37.000,321,11055711,13005,0,1700210196,13089.283826070001,80.99654757000098,53505.26661072 2023-11-17,08:36:38.000,321,11055731,12845,0,1700210197,13089.250144519996,81.01769495999906,53505.26661072 2023-11-17,08:36:39.000,321,11055739,13285,0,1700210198,13089.290562379996,81.01769495999906,53505.32250768001 2023-11-17,08:36:40.000,321,11055714,13365,0,1700210199,13089.283826070001,81.0106458299997,53505.26661072 2023-11-17,08:36:41.000,321,11055743,13125,0,1700210200,13089.250144519996,81.01769495999906,53505.28757208 2023-11-17,08:36:42.000,321,11055701,13125,0,1700210201,13089.17604510999,81.04589148000377,53505.1897524 2023-11-17,08:36:43.000,321,11055732,13005,0,1700210202,13089.189517729996,81.00359670000034,53505.21071376 2023-11-17,08:36:44.000,321,11055733,13365,0,1700210203,13089.24340821,81.03179321999778,53505.26661072 2023-11-17,08:36:45.000,321,11055713,13045,0,1700210204,13089.19625403999,81.07408800000121,53505.19673952 2023-11-17,08:36:46.000,321,11055760,13325,0,1700210205,13089.19625403999,81.06703887000185,53505.1897524 2023-11-17,08:36:47.000,321,11055699,12805,0,1700210206,13089.13562724999,81.07408800000121,53505.161803920004 2023-11-17,08:36:48.000,321,11055685,13325,0,1700210207,13089.1019457,81.10228451999865,53505.16879104 2023-11-17,08:36:49.000,321,11055788,12805,0,1700210208,13089.088473079995,81.05294061000313,53505.14782968 2023-11-17,08:36:50.000,321,11055739,13085,0,1700210209,13089.08173677,81.07408800000121,53505.14084256 2023-11-17,08:36:51.000,321,11055681,13285,0,1700210210,13089.07500045999,81.08818625999993,53505.161803920004 2023-11-17,08:36:52.000,321,11055706,12885,0,1700210211,13089.007637359995,81.07408800000121,53505.05699712001 2023-11-17,08:36:53.000,321,11055753,13205,0,1700210212,13088.95374687999,81.10228451999865,53505.05001 2023-11-17,08:36:54.000,321,11055745,13325,0,1700210213,13089.00090105,81.10228451999865,53505.1198812 2023-11-17,08:36:55.000,321,11055714,13005,0,1700210214,13089.01437366999,81.10228451999865,53505.14782968 2023-11-17,08:36:56.000,321,11055731,13285,0,1700210215,13088.947010569995,81.11638278000464,53505.1198812 2023-11-17,08:36:57.000,321,11055781,13205,0,1700210216,13088.94027426,81.07408800000121,53505.09193272 2023-11-17,08:36:58.000,321,11055735,13125,0,1700210217,13088.845965919994,81.13753017000272,53505.10590696001 2023-11-17,08:36:59.000,321,11055737,13165,0,1700210218,13088.845965919994,81.13048104000336,53505.00808728001 2023-11-17,08:37:00.000,321,11055730,13005,0,1700210219,13088.81228436999,81.10228451999865,53505.00110016 2023-11-17,08:37:01.000,321,11055758,13045,0,1700210220,13088.805548059994,81.07408800000121,53505.04302288 2023-11-17,08:37:02.000,321,11055743,13165,0,1700210221,13088.819020679999,81.07408800000121,53505.07795848 2023-11-17,08:37:03.000,321,11055713,13205,0,1700210222,13088.778602819999,81.07408800000121,53504.9801388 2023-11-17,08:37:04.000,321,11055723,13125,0,1700210223,13088.731448649989,81.04589148000377,53504.966164560006 2023-11-17,08:37:05.000,321,11055722,12765,0,1700210224,13088.75165757999,81.08113713000057,53505.015074400006 2023-11-17,08:37:06.000,321,11055667,12845,0,1700210225,13088.691030789989,81.06703887000185,53505.015074400006 2023-11-17,08:37:07.000,321,11055696,13325,0,1700210226,13088.650612929989,81.05294061000313,53504.95917744001 2023-11-17,08:37:08.000,321,11055709,13285,0,1700210227,13088.637140309998,81.07408800000121,53504.93821608001 2023-11-17,08:37:09.000,321,11055751,13005,0,1700210228,13088.677558169999,81.07408800000121,53504.966164560006 2023-11-17,08:37:10.000,321,11055688,13365,0,1700210229,13088.657349239998,81.07408800000121,53504.9801388 2023-11-17,08:37:11.000,321,11055687,12885,0,1700210230,13088.616931379998,81.11638278000464,53504.945203200004 2023-11-17,08:37:12.000,321,11055747,13085,0,1700210231,13088.610195069989,81.11638278000464,53504.95219032 2023-11-17,08:37:13.000,321,11055751,13285,0,1700210232,13088.616931379998,81.109333649998,53504.966164560006 2023-11-17,08:37:14.000,321,11055713,13245,0,1700210233,13088.610195069989,81.08818625999993,53504.945203200004 2023-11-17,08:37:15.000,321,11055724,13245,0,1700210234,13088.610195069989,81.109333649998,53504.966164560006 2023-11-17,08:37:16.000,321,11055733,13045,0,1700210235,13088.603458759993,81.123431910004,53504.92424184 2023-11-17,08:37:17.000,321,11055700,12685,0,1700210236,13088.589986139988,81.13048104000336,53504.826422160004 2023-11-17,08:37:18.000,321,11055717,12885,0,1700210237,13088.610195069989,81.109333649998,53504.92424184 2023-11-17,08:37:19.000,321,11055729,13005,0,1700210238,13088.650612929989,81.09523538999929,53504.93122896 2023-11-17,08:37:20.000,321,11055696,12925,0,1700210239,13088.637140309998,81.11638278000464,53504.95219032 2023-11-17,08:37:21.000,321,11055725,13405,0,1700210240,13088.630403999989,81.10228451999865,53504.90328048 2023-11-17,08:37:22.000,321,11055695,13125,0,1700210241,13088.610195069989,81.109333649998,53504.90328048 2023-11-17,08:37:23.000,321,11055733,13165,0,1700210242,13088.542831969993,81.123431910004,53504.78449944 2023-11-17,08:37:24.000,321,11055705,12965,0,1700210243,13088.515886729998,81.123431910004,53504.81943504001 2023-11-17,08:37:25.000,321,11055693,13285,0,1700210244,13088.569777209988,81.13048104000336,53504.90328048 2023-11-17,08:37:26.000,321,11055752,12845,0,1700210245,13088.589986139988,81.10228451999865,53504.875332 2023-11-17,08:37:27.000,321,11055762,13285,0,1700210246,13088.556304589998,81.1586775600008,53504.84039640001 2023-11-17,08:37:28.000,321,11055736,13325,0,1700210247,13088.549568279988,81.109333649998,53504.88231912 2023-11-17,08:37:29.000,321,11055697,13365,0,1700210248,13088.569777209988,81.13753017000272,53504.847383520006 2023-11-17,08:37:30.000,321,11055706,13165,0,1700210249,13088.583249829993,81.13753017000272,53504.826422160004 2023-11-17,08:37:31.000,321,11055706,13045,0,1700210250,13088.569777209988,81.14457930000208,53504.86834488001 2023-11-17,08:37:32.000,321,11055744,12965,0,1700210251,13088.529359349988,81.11638278000464,53504.81244792 2023-11-17,08:37:33.000,321,11055715,13365,0,1700210252,13088.475468869998,81.1586775600008,53504.798473680006 2023-11-17,08:37:34.000,321,11055731,13285,0,1700210253,13088.589986139988,81.14457930000208,53504.875332 2023-11-17,08:37:35.000,321,11055716,13125,0,1700210254,13088.542831969993,81.1586775600008,53504.86135776 2023-11-17,08:37:36.000,321,11055725,13045,0,1700210255,13088.556304589998,81.13048104000336,53504.847383520006 2023-11-17,08:37:37.000,321,11055716,12925,0,1700210256,13088.549568279988,81.13753017000272,53504.83340928 2023-11-17,08:37:38.000,321,11055727,13285,0,1700210257,13088.502414109993,81.11638278000464,53504.74257672 2023-11-17,08:37:39.000,321,11055695,13325,0,1700210258,13088.488941490003,81.16572669000016,53504.78449944 2023-11-17,08:37:40.000,321,11055736,13085,0,1700210259,13088.522623039993,81.109333649998,53504.83340928 2023-11-17,08:37:41.000,321,11055728,13325,0,1700210260,13088.522623039993,81.14457930000208,53504.78449944 2023-11-17,08:37:42.000,321,11055705,13405,0,1700210261,13088.482205179993,81.14457930000208,53504.84039640001 2023-11-17,08:37:43.000,321,11055768,13205,0,1700210262,13088.495677799998,81.15162843000144,53504.83340928 2023-11-17,08:37:44.000,321,11055754,13045,0,1700210263,13088.576513519998,81.14457930000208,53504.88231912 2023-11-17,08:37:45.000,321,11055706,13085,0,1700210264,13088.549568279988,81.14457930000208,53504.847383520006 2023-11-17,08:37:46.000,321,11055786,13245,0,1700210265,13088.563040899993,81.14457930000208,53504.81943504001 2023-11-17,08:37:47.000,321,11055716,13125,0,1700210266,13088.495677799998,81.18687407999823,53504.79148656001 2023-11-17,08:37:48.000,321,11055703,13285,0,1700210267,13088.468732560003,81.13753017000272,53504.75655096 2023-11-17,08:37:49.000,321,11055754,13285,0,1700210268,13088.515886729998,81.17982494999887,53504.83340928 2023-11-17,08:37:50.000,321,11055705,12925,0,1700210269,13088.522623039993,81.19392321000487,53504.826422160004 2023-11-17,08:37:51.000,321,11055728,13165,0,1700210270,13088.529359349988,81.20097234000423,53504.85437064 2023-11-17,08:37:52.000,321,11055698,13005,0,1700210271,13088.468732560003,81.20802147000359,53504.826422160004 2023-11-17,08:37:53.000,321,11055745,12965,0,1700210272,13088.441787319993,81.2221197300023,53504.86135776 2023-11-17,08:37:54.000,321,11055719,12885,0,1700210273,13088.448523630002,81.20802147000359,53504.81244792 2023-11-17,08:37:55.000,321,11055701,12885,0,1700210274,13088.421578389993,81.20097234000423,53504.81943504001 2023-11-17,08:37:56.000,321,11055738,13045,0,1700210275,13088.408105770002,81.21507060000295,53504.84039640001 2023-11-17,08:37:57.000,321,11055766,13285,0,1700210276,13088.327270050002,81.25031624999974,53504.74956384001 2023-11-17,08:37:58.000,321,11055688,13125,0,1700210277,13088.354215289997,81.26441450999846,53504.78449944 2023-11-17,08:37:59.000,321,11055715,13445,0,1700210278,13088.374424219997,81.27851277000445,53504.85437064 2023-11-17,08:38:00.000,321,11055726,12925,0,1700210279,13088.394633149997,81.27146363999782,53504.86135776 2023-11-17,08:38:01.000,321,11055728,13085,0,1700210280,13088.354215289997,81.28556190000381,53504.847383520006 2023-11-17,08:38:02.000,321,11055735,12925,0,1700210281,13088.307061120002,81.27851277000445,53504.69366688 2023-11-17,08:38:03.000,321,11055740,13045,0,1700210282,13088.273379569997,81.32785667999997,53504.77052520001 2023-11-17,08:38:04.000,321,11055725,13205,0,1700210283,13088.273379569997,81.27851277000445,53504.81244792 2023-11-17,08:38:05.000,321,11055710,12925,0,1700210284,13088.259906949992,81.30670929000189,53504.847383520006 2023-11-17,08:38:06.000,321,11055751,13045,0,1700210285,13088.307061120002,81.30670929000189,53504.81244792 2023-11-17,08:38:07.000,321,11055750,13045,0,1700210286,13088.259906949992,81.32080755000061,53504.7355896 2023-11-17,08:38:08.000,321,11055738,13005,0,1700210287,13088.219489089992,81.28556190000381,53504.798473680006 2023-11-17,08:38:09.000,321,11055758,13365,0,1700210288,13088.253170639997,81.30670929000189,53504.76353808 2023-11-17,08:38:10.000,321,11055704,12765,0,1700210289,13088.253170639997,81.32785667999997,53504.777512320004 2023-11-17,08:38:11.000,321,11055743,13245,0,1700210290,13088.239698019992,81.28556190000381,53504.74956384001 2023-11-17,08:38:12.000,321,11055698,13165,0,1700210291,13088.232961709997,81.29966016000253,53504.70065400001 2023-11-17,08:38:13.000,321,11055684,12765,0,1700210292,13088.219489089992,81.28556190000381,53504.728602480005 2023-11-17,08:38:14.000,321,11055741,13045,0,1700210293,13088.293588499997,81.33490580999933,53504.847383520006 2023-11-17,08:38:15.000,321,11055744,12965,0,1700210294,13088.300324809992,81.33490580999933,53504.78449944 2023-11-17,08:38:16.000,321,11055715,13125,0,1700210295,13088.300324809992,81.32080755000061,53504.81244792 2023-11-17,08:38:17.000,321,11055761,13165,0,1700210296,13088.286852190002,81.34900406999805,53504.81943504001 2023-11-17,08:38:18.000,321,11055723,13325,0,1700210297,13088.226225400002,81.34900406999805,53504.70065400001 2023-11-17,08:38:19.000,321,11055683,13285,0,1700210298,13088.239698019992,81.34900406999805,53504.728602480005 2023-11-17,08:38:20.000,321,11055726,13245,0,1700210299,13088.293588499997,81.3701514600034,53504.76353808 2023-11-17,08:38:21.000,321,11055756,12845,0,1700210300,13088.226225400002,81.33490580999933,53504.74956384001 2023-11-17,08:38:22.000,321,11055719,13045,0,1700210301,13088.286852190002,81.38424972000212,53504.74257672 2023-11-17,08:38:23.000,321,11055705,13325,0,1700210302,13088.266643260002,81.37720059000276,53504.75655096 2023-11-17,08:38:24.000,321,11055724,13245,0,1700210303,13088.347478980002,81.39834798000084,53504.8054608 2023-11-17,08:38:25.000,321,11055727,13285,0,1700210304,13088.307061120002,81.39834798000084,53504.78449944 2023-11-17,08:38:26.000,321,11055702,13045,0,1700210305,13088.307061120002,81.41244623999955,53504.78449944 2023-11-17,08:38:27.000,321,11055712,12845,0,1700210306,13088.253170639997,81.39834798000084,53504.72161536001 2023-11-17,08:38:28.000,321,11055703,13125,0,1700210307,13088.266643260002,81.41244623999955,53504.62379568001 2023-11-17,08:38:29.000,321,11055709,13125,0,1700210308,13088.273379569997,81.39834798000084,53504.77052520001 2023-11-17,08:38:30.000,321,11055724,13045,0,1700210309,13088.300324809992,81.42654449999827,53504.798473680006 2023-11-17,08:38:31.000,321,11055758,13245,0,1700210310,13088.286852190002,81.4335936300049,53504.81943504001 2023-11-17,08:38:32.000,321,11055699,13125,0,1700210311,13088.293588499997,81.44769189000363,53504.70764112 2023-11-17,08:38:33.000,321,11055749,13245,0,1700210312,13088.307061120002,81.44064276000427,53504.78449944 2023-11-17,08:38:34.000,321,11055706,12965,0,1700210313,13088.327270050002,81.46179015000234,53504.75655096 2023-11-17,08:38:35.000,321,11055709,12565,0,1700210314,13088.334006359997,81.42654449999827,53504.78449944 2023-11-17,08:38:36.000,321,11055697,13085,0,1700210315,13088.320533739992,81.4335936300049,53504.81943504001 2023-11-17,08:38:37.000,321,11055727,13045,0,1700210316,13088.259906949992,81.45474102000298,53504.76353808 2023-11-17,08:38:38.000,321,11055725,13125,0,1700210317,13088.293588499997,81.4688392800017,53504.78449944 2023-11-17,08:38:39.000,321,11055726,13205,0,1700210318,13088.280115879992,81.41949536999891,53504.81943504001 2023-11-17,08:38:40.000,321,11055729,12965,0,1700210319,13088.286852190002,81.44769189000363,53504.83340928 2023-11-17,08:38:41.000,321,11055730,13125,0,1700210320,13088.259906949992,81.4688392800017,53504.81943504001 2023-11-17,08:38:42.000,321,11055744,13285,0,1700210321,13088.266643260002,81.46179015000234,53504.81244792 2023-11-17,08:38:43.000,321,11055736,13365,0,1700210322,13088.253170639997,81.5040849299985,53504.81943504001 2023-11-17,08:38:44.000,321,11055714,13285,0,1700210323,13088.232961709997,81.55342884000129,53504.798473680006 2023-11-17,08:38:45.000,321,11055722,13125,0,1700210324,13088.239698019992,81.57457622999937,53504.826422160004 2023-11-17,08:38:46.000,321,11055726,12605,0,1700210325,13088.307061120002,81.59572362000472,53504.90328048 2023-11-17,08:38:47.000,321,11055741,13285,0,1700210326,13088.280115879992,81.57457622999937,53504.847383520006 2023-11-17,08:38:48.000,321,11055730,12925,0,1700210327,13088.232961709997,81.62392014000216,53504.79148656001 2023-11-17,08:38:49.000,321,11055705,13125,0,1700210328,13088.259906949992,81.66621491999831,53504.85437064 2023-11-17,08:38:50.000,321,11055751,13005,0,1700210329,13088.246434330002,81.67326404999767,53504.83340928 2023-11-17,08:38:51.000,321,11055730,12925,0,1700210330,13088.253170639997,81.67326404999767,53504.86135776 2023-11-17,08:38:52.000,321,11055713,12925,0,1700210331,13088.206016470001,81.70850970000174,53504.77052520001 2023-11-17,08:38:53.000,321,11055772,12885,0,1700210332,13088.212752779997,81.74375534999854,53504.78449944 2023-11-17,08:38:54.000,321,11055726,13085,0,1700210333,13088.280115879992,81.76490274000389,53504.91725472001 2023-11-17,08:38:55.000,321,11055728,13005,0,1700210334,13088.273379569997,81.77195187000325,53504.90328048 2023-11-17,08:38:56.000,321,11055716,13285,0,1700210335,13088.253170639997,81.79309926000133,53504.88930624001 2023-11-17,08:38:57.000,321,11055711,12965,0,1700210336,13088.246434330002,81.78605013000197,53504.88231912 2023-11-17,08:38:58.000,321,11055776,13245,0,1700210337,13088.226225400002,81.84949230000348,53504.84039640001 2023-11-17,08:38:59.000,321,11055757,12925,0,1700210338,13088.172334919997,81.85654143000284,53504.9102676 2023-11-17,08:39:00.000,321,11055701,13245,0,1700210339,13088.246434330002,81.84244317000412,53504.88930624001 2023-11-17,08:39:01.000,321,11055760,13125,0,1700210340,13088.239698019992,81.89178707999963,53504.91725472001 2023-11-17,08:39:02.000,321,11055736,13485,0,1700210341,13088.280115879992,81.93408186000306,53504.994113040004 2023-11-17,08:39:03.000,321,11055722,13085,0,1700210342,13088.266643260002,81.97637663999922,53504.92424184 2023-11-17,08:39:04.000,321,11055726,13285,0,1700210343,13088.280115879992,81.95522925000114,53504.92424184 2023-11-17,08:39:05.000,321,11055696,13125,0,1700210344,13088.320533739992,81.99047489999793,53504.97315168 2023-11-17,08:39:06.000,321,11055749,13085,0,1700210345,13088.313797429997,82.05391706999944,53504.93821608001 2023-11-17,08:39:07.000,321,11055722,13125,0,1700210346,13088.246434330002,82.01867142000265,53504.88231912 2023-11-17,08:39:08.000,321,11055777,13245,0,1700210347,13088.334006359997,82.08211359000416,53504.95917744001 2023-11-17,08:39:09.000,321,11055734,13045,0,1700210348,13088.381160529992,82.10326098000223,53505.00808728001 2023-11-17,08:39:10.000,321,11055725,13045,0,1700210349,13088.401369459993,82.08916272000351,53505.08494560001 2023-11-17,08:39:11.000,321,11055735,13245,0,1700210350,13088.421578389993,82.09621185000287,53505.04302288 2023-11-17,08:39:12.000,321,11055743,12925,0,1700210351,13088.428314700002,82.11735924000095,53505.015074400006 2023-11-17,08:39:13.000,321,11055800,12965,0,1700210352,13088.502414109993,82.10326098000223,53505.02206152 2023-11-17,08:39:14.000,321,11055713,13285,0,1700210353,13088.495677799998,82.13145749999967,53505.063984240005 2023-11-17,08:39:15.000,321,11055725,13125,0,1700210354,13088.515886729998,82.12440837000031,53505.07097136 2023-11-17,08:39:16.000,321,11055740,13085,0,1700210355,13088.536095659998,82.11031011000159,53505.07097136 2023-11-17,08:39:17.000,321,11055705,13005,0,1700210356,13088.475468869998,82.13145749999967,53504.994113040004 2023-11-17,08:39:18.000,321,11055690,13245,0,1700210357,13088.583249829993,82.11735924000095,53505.05699712001 2023-11-17,08:39:19.000,321,11055734,12925,0,1700210358,13088.664085549994,82.13145749999967,53505.14782968 2023-11-17,08:39:20.000,321,11055714,13245,0,1700210359,13088.650612929989,82.08916272000351,53505.161803920004 2023-11-17,08:39:21.000,321,11055695,13045,0,1700210360,13088.630403999989,82.13145749999967,53505.10590696001 2023-11-17,08:39:22.000,321,11055694,13245,0,1700210361,13088.616931379998,82.12440837000031,53505.07795848 2023-11-17,08:39:23.000,321,11055720,12765,0,1700210362,13088.589986139988,82.15965402000438,53505.08494560001 2023-11-17,08:39:24.000,321,11055770,12925,0,1700210363,13088.657349239998,82.13850662999903,53505.17577816001 2023-11-17,08:39:25.000,321,11055723,13045,0,1700210364,13088.731448649989,82.15965402000438,53505.16879104 2023-11-17,08:39:26.000,321,11055730,13205,0,1700210365,13088.79207543999,82.18080141000246,53505.1897524 2023-11-17,08:39:27.000,321,11055747,13165,0,1700210366,13088.758393889999,82.20194880000054,53505.19673952 2023-11-17,08:39:28.000,321,11055758,13365,0,1700210367,13088.744921269994,82.18785054000182,53505.21770088 2023-11-17,08:39:29.000,321,11055749,13085,0,1700210368,13088.778602819999,82.20194880000054,53505.21770088 2023-11-17,08:39:30.000,321,11055691,13085,0,1700210369,13088.77186650999,82.20194880000054,53505.21770088 2023-11-17,08:39:31.000,321,11055730,12925,0,1700210370,13088.77186650999,82.21604705999925,53505.27359784001 2023-11-17,08:39:32.000,321,11055711,13045,0,1700210371,13088.77186650999,82.21604705999925,53505.2596236 2023-11-17,08:39:33.000,321,11055745,12885,0,1700210372,13088.717976029999,82.22309618999861,53505.231675120005 2023-11-17,08:39:34.000,321,11055744,13045,0,1700210373,13088.805548059994,82.22309618999861,53505.30853344 2023-11-17,08:39:35.000,321,11055696,12965,0,1700210374,13088.785339129994,82.25129271000333,53505.32250768001 2023-11-17,08:39:36.000,321,11055709,13125,0,1700210375,13088.805548059994,82.23719445000461,53505.32250768001 2023-11-17,08:39:37.000,321,11055721,13245,0,1700210376,13088.738184959999,82.25834184000269,53505.32250768001 2023-11-17,08:39:38.000,321,11055723,13085,0,1700210377,13088.717976029999,82.26539097000204,53505.31552056 2023-11-17,08:39:39.000,321,11055738,12925,0,1700210378,13088.691030789989,82.33588227000291,53505.329494800004 2023-11-17,08:39:40.000,321,11055747,13085,0,1700210379,13088.75165757999,82.3217840100042,53505.34346904001 2023-11-17,08:39:41.000,321,11055693,13085,0,1700210380,13088.758393889999,82.3217840100042,53505.33648192 2023-11-17,08:39:42.000,321,11055762,12805,0,1700210381,13088.717976029999,82.31473488000483,53505.301546320006 2023-11-17,08:39:43.000,321,11055714,13005,0,1700210382,13088.738184959999,82.37112791999971,53505.37141752001 2023-11-17,08:39:44.000,321,11055725,13005,0,1700210383,13088.691030789989,82.37112791999971,53505.329494800004 2023-11-17,08:39:45.000,321,11055733,13085,0,1700210384,13088.738184959999,82.32883314000355,53505.4343016 2023-11-17,08:39:46.000,321,11055743,13085,0,1700210385,13088.744921269994,82.35702966000099,53505.38539176 2023-11-17,08:39:47.000,321,11055776,12965,0,1700210386,13088.724712339994,82.38522617999843,53505.42731448 2023-11-17,08:39:48.000,321,11055741,12925,0,1700210387,13088.711239719989,82.39227530999779,53505.42032736001 2023-11-17,08:39:49.000,321,11055715,12965,0,1700210388,13088.75165757999,82.36407879000035,53505.46225008001 2023-11-17,08:39:50.000,321,11055763,13365,0,1700210389,13088.758393889999,82.40637357000378,53505.45526296 2023-11-17,08:39:51.000,321,11055698,13245,0,1700210390,13088.77186650999,82.44161922000058,53505.448275840004 2023-11-17,08:39:52.000,321,11055734,13005,0,1700210391,13088.717976029999,82.4204718300025,53505.45526296 2023-11-17,08:39:53.000,321,11055715,12845,0,1700210392,13088.724712339994,82.4557174799993,53505.49019856001 2023-11-17,08:39:54.000,321,11055747,13045,0,1700210393,13088.731448649989,82.4557174799993,53505.48321144 2023-11-17,08:39:55.000,321,11055717,13005,0,1700210394,13088.77186650999,82.4557174799993,53505.49019856001 2023-11-17,08:39:56.000,321,11055722,13005,0,1700210395,13088.785339129994,82.483914000004,53505.47622432 2023-11-17,08:39:57.000,321,11055780,13045,0,1700210396,13088.758393889999,82.483914000004,53505.46225008001 2023-11-17,08:39:58.000,321,11055690,13205,0,1700210397,13088.798811749999,82.47686487000465,53505.49019856001 2023-11-17,08:39:59.000,321,11055736,13005,0,1700210398,13088.83922961,82.49096313000337,53505.58801824001 2023-11-17,08:40:00.000,321,11055748,13245,0,1700210399,13088.866174849994,82.46276660999865,53505.58801824001 2023-11-17,08:40:01.000,321,11055752,13405,0,1700210400,13088.83922961,82.49096313000337,53505.58103112 2023-11-17,08:40:02.000,321,11055732,12725,0,1700210401,13088.83249329999,82.47686487000465,53505.53212128 2023-11-17,08:40:03.000,321,11055719,13165,0,1700210402,13088.85270222999,82.49096313000337,53505.53910840001 2023-11-17,08:40:04.000,321,11055728,13005,0,1700210403,13088.866174849994,82.44161922000058,53505.54609552 2023-11-17,08:40:05.000,321,11055701,13125,0,1700210404,13088.906592709995,82.483914000004,53505.52513416 2023-11-17,08:40:06.000,321,11055722,13165,0,1700210405,13088.94027426,82.4557174799993,53505.574044 2023-11-17,08:40:07.000,321,11055739,12765,0,1700210406,13088.92006533,82.47686487000465,53505.58801824001 2023-11-17,08:40:08.000,321,11055722,12885,0,1700210407,13088.92006533,82.50506139000208,53505.56006976001 2023-11-17,08:40:09.000,321,11055741,13125,0,1700210408,13088.967219499995,82.49096313000337,53505.636928080006 2023-11-17,08:40:10.000,321,11055766,13005,0,1700210409,13088.99416473999,82.46981573999801,53505.59500536 2023-11-17,08:40:11.000,321,11055734,13285,0,1700210410,13089.00090105,82.49096313000337,53505.615966720005 2023-11-17,08:40:12.000,321,11055734,12965,0,1700210411,13088.93353794999,82.483914000004,53505.59500536 2023-11-17,08:40:13.000,321,11055758,12885,0,1700210412,13088.967219499995,82.46276660999865,53505.58103112 2023-11-17,08:40:14.000,321,11055707,13165,0,1700210413,13089.08173677,82.46981573999801,53505.636928080006 2023-11-17,08:40:15.000,321,11055726,13085,0,1700210414,13089.01437366999,82.46276660999865,53505.67885080001 2023-11-17,08:40:16.000,321,11055747,13285,0,1700210415,13089.068264149995,82.4204718300025,53505.67186368 2023-11-17,08:40:17.000,321,11055727,12885,0,1700210416,13089.03458259999,82.44161922000058,53505.65090232 2023-11-17,08:40:18.000,321,11055738,13005,0,1700210417,13089.00090105,82.44866834999993,53505.574044 2023-11-17,08:40:19.000,321,11055719,13285,0,1700210418,13089.048055219995,82.49096313000337,53505.58801824001 2023-11-17,08:40:20.000,321,11055698,12965,0,1700210419,13089.06152784,82.42752096000186,53505.62994096001 2023-11-17,08:40:21.000,321,11055723,13285,0,1700210420,13089.06152784,82.42752096000186,53505.69282504 2023-11-17,08:40:22.000,321,11055670,12845,0,1700210421,13089.048055219995,82.4557174799993,53505.62994096001 2023-11-17,08:40:23.000,321,11055743,13085,0,1700210422,13089.068264149995,82.4204718300025,53505.685837920006 2023-11-17,08:40:24.000,321,11055727,12925,0,1700210423,13089.12215463,82.44161922000058,53505.748722 2023-11-17,08:40:25.000,321,11055714,12845,0,1700210424,13089.06152784,82.41342270000314,53505.70679928001 2023-11-17,08:40:26.000,321,11055769,12965,0,1700210425,13089.08173677,82.40637357000378,53505.734747760005 2023-11-17,08:40:27.000,321,11055771,12845,0,1700210426,13089.05479152999,82.37817704999907,53505.6439152 2023-11-17,08:40:28.000,321,11055719,12925,0,1700210427,13089.068264149995,82.37817704999907,53505.62994096001 2023-11-17,08:40:29.000,321,11055714,13125,0,1700210428,13089.09520938999,82.37112791999971,53505.7137864 2023-11-17,08:40:30.000,321,11055717,13125,0,1700210429,13089.13562724999,82.34998053000163,53505.76269624 2023-11-17,08:40:31.000,321,11055694,12765,0,1700210430,13089.128890939995,82.37112791999971,53505.76269624 2023-11-17,08:40:32.000,321,11055745,12925,0,1700210431,13089.08173677,82.33588227000291,53505.70679928001 2023-11-17,08:40:33.000,321,11055753,12925,0,1700210432,13089.128890939995,82.36407879000035,53505.79064472 2023-11-17,08:40:34.000,321,11055725,12605,0,1700210433,13089.12215463,82.3217840100042,53505.75570912001 2023-11-17,08:40:35.000,321,11055712,13205,0,1700210434,13089.108682009995,82.34998053000163,53505.734747760005 2023-11-17,08:40:36.000,321,11055737,13085,0,1700210435,13089.12215463,82.34293140000227,53505.748722 2023-11-17,08:40:37.000,321,11055709,13125,0,1700210436,13089.05479152999,82.34293140000227,53505.69282504 2023-11-17,08:40:38.000,321,11055714,13205,0,1700210437,13089.068264149995,82.37112791999971,53505.69282504 2023-11-17,08:40:39.000,321,11055739,12965,0,1700210438,13089.03458259999,82.3217840100042,53505.69282504 2023-11-17,08:40:40.000,321,11055725,13085,0,1700210439,13089.088473079995,82.34998053000163,53505.79064472 2023-11-17,08:40:41.000,321,11055728,12885,0,1700210440,13089.07500045999,82.37817704999907,53505.783657600005 2023-11-17,08:40:42.000,321,11055780,13125,0,1700210441,13089.07500045999,82.40637357000378,53505.72776064001 2023-11-17,08:40:43.000,321,11055745,13165,0,1700210442,13089.027846289995,82.39227530999779,53505.75570912001 2023-11-17,08:40:44.000,321,11055694,13205,0,1700210443,13089.06152784,82.39227530999779,53505.75570912001 2023-11-17,08:40:45.000,321,11055730,13285,0,1700210444,13089.1019457,82.37817704999907,53505.74173488 2023-11-17,08:40:46.000,321,11055750,12845,0,1700210445,13089.108682009995,82.37112791999971,53505.783657600005 2023-11-17,08:40:47.000,321,11055715,12885,0,1700210446,13089.108682009995,82.37817704999907,53505.76968336 2023-11-17,08:40:48.000,321,11055695,13005,0,1700210447,13089.108682009995,82.39932444000442,53505.81160608 2023-11-17,08:40:49.000,321,11055761,12965,0,1700210448,13089.1019457,82.38522617999843,53505.79763184001 2023-11-17,08:40:50.000,321,11055715,13205,0,1700210449,13089.108682009995,82.41342270000314,53505.804618960006 2023-11-17,08:40:51.000,321,11055735,13205,0,1700210450,13089.1019457,82.43457009000122,53505.79763184001 2023-11-17,08:40:52.000,321,11055753,12725,0,1700210451,13089.027846289995,82.39227530999779,53505.748722 2023-11-17,08:40:53.000,321,11055740,12885,0,1700210452,13089.05479152999,82.39227530999779,53505.72776064001 2023-11-17,08:40:54.000,321,11055747,13045,0,1700210453,13089.09520938999,82.41342270000314,53505.783657600005 2023-11-17,08:40:55.000,321,11055696,13205,0,1700210454,13089.12215463,82.34998053000163,53505.8185932 2023-11-17,08:40:56.000,321,11055706,12925,0,1700210455,13089.12215463,82.35702966000099,53505.81160608 2023-11-17,08:40:57.000,321,11055748,12765,0,1700210456,13089.14236356,82.37112791999971,53505.832567440004 2023-11-17,08:40:58.000,321,11055738,13005,0,1700210457,13089.068264149995,82.36407879000035,53505.685837920006 2023-11-17,08:40:59.000,321,11055710,13125,0,1700210458,13089.027846289995,82.34998053000163,53505.74173488 2023-11-17,08:41:00.000,321,11055746,13245,0,1700210459,13089.088473079995,82.32883314000355,53505.804618960006 2023-11-17,08:41:01.000,321,11055717,12885,0,1700210460,13089.1019457,82.3217840100042,53505.76968336 2023-11-17,08:41:02.000,321,11055699,12805,0,1700210461,13089.15583617999,82.3217840100042,53505.902438640005 2023-11-17,08:41:03.000,321,11055732,13085,0,1700210462,13089.169308799996,82.27948923000076,53505.84654168001 2023-11-17,08:41:04.000,321,11055758,13085,0,1700210463,13089.14236356,82.2724401000014,53505.81160608 2023-11-17,08:41:05.000,321,11055763,13125,0,1700210464,13089.216462969991,82.2724401000014,53505.86750304 2023-11-17,08:41:06.000,321,11055681,13125,0,1700210465,13089.216462969991,82.2724401000014,53505.84654168001 2023-11-17,08:41:07.000,321,11055748,13085,0,1700210466,13089.14236356,82.30063661999884,53505.79064472 2023-11-17,08:41:08.000,321,11055729,12845,0,1700210467,13089.16257249,82.3076857499982,53505.79064472 2023-11-17,08:41:09.000,321,11055684,13005,0,1700210468,13089.209726659996,82.3217840100042,53505.853528800006 2023-11-17,08:41:10.000,321,11055712,13045,0,1700210469,13089.236671899991,82.31473488000483,53505.87449016001 2023-11-17,08:41:11.000,321,11055727,13445,0,1700210470,13089.216462969991,82.34293140000227,53505.853528800006 2023-11-17,08:41:12.000,321,11055708,12765,0,1700210471,13089.236671899991,82.35702966000099,53505.8884644 2023-11-17,08:41:13.000,321,11055702,13205,0,1700210472,13089.277089759991,82.36407879000035,53505.91641288 2023-11-17,08:41:14.000,321,11055701,12725,0,1700210473,13089.236671899991,82.33588227000291,53505.8884644 2023-11-17,08:41:15.000,321,11055750,13205,0,1700210474,13089.250144519996,82.32883314000355,53505.93737424 2023-11-17,08:41:16.000,321,11055764,13205,0,1700210475,13089.270353449996,82.34293140000227,53505.89545152001 2023-11-17,08:41:17.000,321,11055697,13005,0,1700210476,13089.22319928,82.33588227000291,53505.902438640005 2023-11-17,08:41:18.000,321,11055754,12925,0,1700210477,13089.216462969991,82.32883314000355,53505.86750304 2023-11-17,08:41:19.000,321,11055709,13005,0,1700210478,13089.277089759991,82.32883314000355,53505.96532272001 2023-11-17,08:41:20.000,321,11055752,13245,0,1700210479,13089.297298689991,82.36407879000035,53505.9583356 2023-11-17,08:41:21.000,321,11055754,13365,0,1700210480,13089.297298689991,82.37112791999971,53505.951348480005 2023-11-17,08:41:22.000,321,11055699,13085,0,1700210481,13089.189517729996,82.34998053000163,53505.86750304 2023-11-17,08:41:23.000,321,11055732,13245,0,1700210482,13089.20299035,82.32883314000355,53505.87449016001 2023-11-17,08:41:24.000,321,11055735,13045,0,1700210483,13089.22319928,82.37817704999907,53505.94436136001 2023-11-17,08:41:25.000,321,11055754,13125,0,1700210484,13089.22319928,82.37112791999971,53505.9583356 2023-11-17,08:41:26.000,321,11055744,13005,0,1700210485,13089.26361714,82.34293140000227,53505.99327120001 2023-11-17,08:41:27.000,321,11055690,13005,0,1700210486,13089.236671899991,82.33588227000291,53505.97929696 2023-11-17,08:41:28.000,321,11055698,12925,0,1700210487,13089.229935589996,82.35702966000099,53505.951348480005 2023-11-17,08:41:29.000,321,11055789,13165,0,1700210488,13089.236671899991,82.38522617999843,53505.96532272001 2023-11-17,08:41:30.000,321,11055733,13245,0,1700210489,13089.250144519996,82.34293140000227,53505.93737424 2023-11-17,08:41:31.000,321,11055727,13125,0,1700210490,13089.24340821,82.36407879000035,53505.93038712 2023-11-17,08:41:32.000,321,11055732,13285,0,1700210491,13089.17604510999,82.37112791999971,53505.92340000001 2023-11-17,08:41:33.000,321,11055753,13045,0,1700210492,13089.18278142,82.37817704999907,53505.92340000001 2023-11-17,08:41:34.000,321,11055722,13285,0,1700210493,13089.270353449996,82.32883314000355,53505.97929696 2023-11-17,08:41:35.000,321,11055707,13005,0,1700210494,13089.270353449996,82.32883314000355,53505.91641288 2023-11-17,08:41:36.000,321,11055748,13205,0,1700210495,13089.270353449996,82.3076857499982,53505.98628408 2023-11-17,08:41:37.000,321,11055659,12765,0,1700210496,13089.256880829991,82.33588227000291,53505.972309840006 2023-11-17,08:41:38.000,321,11055743,13285,0,1700210497,13089.236671899991,82.32883314000355,53505.9583356 2023-11-17,08:41:39.000,321,11055696,13285,0,1700210498,13089.229935589996,82.3217840100042,53505.96532272001 2023-11-17,08:41:40.000,321,11055779,13165,0,1700210499,13089.297298689991,82.28653836000012,53506.00724544 2023-11-17,08:41:41.000,321,11055709,13205,0,1700210500,13089.24340821,82.31473488000483,53505.9583356 2023-11-17,08:41:42.000,321,11055698,13165,0,1700210501,13089.26361714,82.31473488000483,53506.01423256001 2023-11-17,08:41:43.000,321,11055746,13245,0,1700210502,13089.24340821,82.27948923000076,53505.972309840006 2023-11-17,08:41:44.000,321,11055751,13045,0,1700210503,13089.304035000001,82.28653836000012,53506.098078 2023-11-17,08:41:45.000,321,11055743,12965,0,1700210504,13089.283826070001,82.3076857499982,53506.0282068 2023-11-17,08:41:46.000,321,11055750,13045,0,1700210505,13089.304035000001,82.2724401000014,53506.021219680006 2023-11-17,08:41:47.000,321,11055738,13045,0,1700210506,13089.256880829991,82.30063661999884,53505.972309840006 2023-11-17,08:41:48.000,321,11055738,12765,0,1700210507,13089.236671899991,82.26539097000204,53505.972309840006 2023-11-17,08:41:49.000,321,11055715,12925,0,1700210508,13089.297298689991,82.3217840100042,53506.12602648 2023-11-17,08:41:50.000,321,11055712,12925,0,1700210509,13089.344452860001,82.25834184000269,53506.04218104001 2023-11-17,08:41:51.000,321,11055719,13205,0,1700210510,13089.330980239996,82.26539097000204,53506.0282068 2023-11-17,08:41:52.000,321,11055712,13125,0,1700210511,13089.330980239996,82.2724401000014,53506.021219680006 2023-11-17,08:41:53.000,321,11055724,12965,0,1700210512,13089.297298689991,82.27948923000076,53505.97929696 2023-11-17,08:41:54.000,321,11055671,13045,0,1700210513,13089.324243930001,82.26539097000204,53506.000258320004 2023-11-17,08:41:55.000,321,11055694,13205,0,1700210514,13089.330980239996,82.28653836000012,53506.03519392 2023-11-17,08:41:56.000,321,11055738,12925,0,1700210515,13089.310771309996,82.23014531999797,53506.01423256001 2023-11-17,08:41:57.000,321,11055693,12965,0,1700210516,13089.24340821,82.28653836000012,53505.951348480005 2023-11-17,08:41:58.000,321,11055717,13045,0,1700210517,13089.283826070001,82.29358748999948,53506.01423256001 2023-11-17,08:41:59.000,321,11055670,12885,0,1700210518,13089.357925479992,82.2724401000014,53506.070129520005 2023-11-17,08:42:00.000,321,11055739,13125,0,1700210519,13089.364661790001,82.26539097000204,53506.07711664 2023-11-17,08:42:01.000,321,11055706,13085,0,1700210520,13089.317507619991,82.26539097000204,53506.05615528 2023-11-17,08:42:02.000,321,11055745,13285,0,1700210521,13089.283826070001,82.2724401000014,53505.97929696 2023-11-17,08:42:03.000,321,11055738,13005,0,1700210522,13089.304035000001,82.25129271000333,53506.021219680006 2023-11-17,08:42:04.000,321,11055677,13325,0,1700210523,13089.330980239996,82.27948923000076,53506.06314240001 2023-11-17,08:42:05.000,321,11055718,13085,0,1700210524,13089.277089759991,82.31473488000483,53506.07711664 2023-11-17,08:42:06.000,321,11055761,13205,0,1700210525,13089.364661790001,82.28653836000012,53506.09109088001 2023-11-17,08:42:07.000,321,11055731,12925,0,1700210526,13089.297298689991,82.3076857499982,53506.098078 2023-11-17,08:42:08.000,321,11055734,12885,0,1700210527,13089.277089759991,82.2724401000014,53506.05615528 2023-11-17,08:42:09.000,321,11055723,13285,0,1700210528,13089.283826070001,82.3217840100042,53506.0282068 2023-11-17,08:42:10.000,321,11055755,12885,0,1700210529,13089.337716549991,82.27948923000076,53506.070129520005 2023-11-17,08:42:11.000,321,11055739,13085,0,1700210530,13089.277089759991,82.30063661999884,53506.09109088001 2023-11-17,08:42:12.000,321,11055767,13085,0,1700210531,13089.290562379996,82.29358748999948,53506.03519392 2023-11-17,08:42:13.000,321,11055734,12885,0,1700210532,13089.229935589996,82.3076857499982,53506.021219680006 2023-11-17,08:42:14.000,321,11055733,13285,0,1700210533,13089.384870720001,82.26539097000204,53506.16096208001 2023-11-17,08:42:15.000,321,11055717,13205,0,1700210534,13089.398343339992,82.3076857499982,53506.10506512 2023-11-17,08:42:16.000,321,11055727,13045,0,1700210535,13089.405079650001,82.27948923000076,53506.15397496 2023-11-17,08:42:17.000,321,11055717,13205,0,1700210536,13089.384870720001,82.29358748999948,53506.16096208001 2023-11-17,08:42:18.000,321,11055750,13365,0,1700210537,13089.391607029997,82.3217840100042,53506.06314240001 2023-11-17,08:42:19.000,321,11055708,12925,0,1700210538,13089.364661790001,82.31473488000483,53506.04916816 2023-11-17,08:42:20.000,321,11055721,13245,0,1700210539,13089.317507619991,82.27948923000076,53506.000258320004 2023-11-17,08:42:21.000,321,11055726,12925,0,1700210540,13089.391607029997,82.29358748999948,53506.11205224001 2023-11-17,08:42:22.000,321,11055682,12965,0,1700210541,13089.458970129992,82.29358748999948,53506.16096208001 2023-11-17,08:42:23.000,321,11055743,13125,0,1700210542,13089.438761199992,82.30063661999884,53506.13301360001 2023-11-17,08:42:24.000,321,11055723,12885,0,1700210543,13089.425288580002,82.27948923000076,53506.09109088001 2023-11-17,08:42:25.000,321,11055750,13045,0,1700210544,13089.492651679997,82.29358748999948,53506.17493632 2023-11-17,08:42:26.000,321,11055725,12845,0,1700210545,13089.499387989992,82.27948923000076,53506.119039360005 2023-11-17,08:42:27.000,321,11055766,13045,0,1700210546,13089.438761199992,82.3076857499982,53506.098078 2023-11-17,08:42:28.000,321,11055744,12965,0,1700210547,13089.479179059992,82.29358748999948,53506.14698784 2023-11-17,08:42:29.000,321,11055749,12845,0,1700210548,13089.472442749997,82.30063661999884,53506.19589768 2023-11-17,08:42:30.000,321,11055715,12845,0,1700210549,13089.566751090002,82.26539097000204,53506.19589768 2023-11-17,08:42:31.000,321,11055704,13125,0,1700210550,13089.553278469997,82.26539097000204,53506.22384616 2023-11-17,08:42:32.000,321,11055725,13125,0,1700210551,13089.586960020002,82.23719445000461,53506.23083328001 2023-11-17,08:42:33.000,321,11055755,13445,0,1700210552,13089.566751090002,82.30063661999884,53506.19589768 2023-11-17,08:42:34.000,321,11055746,13285,0,1700210553,13089.607168950002,82.26539097000204,53506.25878176001 2023-11-17,08:42:35.000,321,11055755,13045,0,1700210554,13089.620641569993,82.25129271000333,53506.21685904 2023-11-17,08:42:36.000,321,11055748,12885,0,1700210555,13089.634114189997,82.23014531999797,53506.23083328001 2023-11-17,08:42:37.000,321,11055733,12845,0,1700210556,13089.613905259997,82.23719445000461,53506.21685904 2023-11-17,08:42:38.000,321,11055720,13085,0,1700210557,13089.620641569993,82.23719445000461,53506.25878176001 2023-11-17,08:42:39.000,321,11055709,13085,0,1700210558,13089.681268359993,82.2089979299999,53506.286730240005 2023-11-17,08:42:40.000,321,11055741,13125,0,1700210559,13089.694740979998,82.18785054000182,53506.29371736 2023-11-17,08:42:41.000,321,11055714,13205,0,1700210560,13089.674532049998,82.2089979299999,53506.286730240005 2023-11-17,08:42:42.000,321,11055722,13205,0,1700210561,13089.640850499993,82.2089979299999,53506.188910560006 2023-11-17,08:42:43.000,321,11055747,13285,0,1700210562,13089.654323119998,82.20194880000054,53506.24480752 2023-11-17,08:42:44.000,321,11055722,13405,0,1700210563,13089.728422529988,82.20194880000054,53506.32865296001 2023-11-17,08:42:45.000,321,11055700,13285,0,1700210564,13089.721686219993,82.2089979299999,53506.30769160001 2023-11-17,08:42:46.000,321,11055724,12805,0,1700210565,13089.775576699998,82.22309618999861,53506.32865296001 2023-11-17,08:42:47.000,321,11055745,13285,0,1700210566,13089.762104079993,82.23719445000461,53506.32166584 2023-11-17,08:42:48.000,321,11055679,13165,0,1700210567,13089.735158839998,82.24424358000397,53506.286730240005 2023-11-17,08:42:49.000,321,11055696,12885,0,1700210568,13089.768840389988,82.23719445000461,53506.37057568 2023-11-17,08:42:50.000,321,11055708,12765,0,1700210569,13089.782313009993,82.23014531999797,53506.31467872 2023-11-17,08:42:51.000,321,11055768,12885,0,1700210570,13089.741895149993,82.28653836000012,53506.3426272 2023-11-17,08:42:52.000,321,11055751,12765,0,1700210571,13089.768840389988,82.25834184000269,53506.31467872 2023-11-17,08:42:53.000,321,11055720,13165,0,1700210572,13089.714949909998,82.28653836000012,53506.29371736 2023-11-17,08:42:54.000,321,11055737,13125,0,1700210573,13089.795785629998,82.26539097000204,53506.39153704 2023-11-17,08:42:55.000,321,11055768,13205,0,1700210574,13089.795785629998,82.3076857499982,53506.36358856 2023-11-17,08:42:56.000,321,11055734,13045,0,1700210575,13089.802521939993,82.32883314000355,53506.39852416001 2023-11-17,08:42:57.000,321,11055749,12845,0,1700210576,13089.748631459988,82.30063661999884,53506.405511280005 2023-11-17,08:42:58.000,321,11055745,13045,0,1700210577,13089.741895149993,82.31473488000483,53506.34961432001 2023-11-17,08:42:59.000,321,11055754,12925,0,1700210578,13089.714949909998,82.34293140000227,53506.356601440006 2023-11-17,08:43:00.000,321,11055756,13005,0,1700210579,13089.748631459988,82.3076857499982,53506.4124984 2023-11-17,08:43:01.000,321,11055738,12845,0,1700210580,13089.802521939993,82.3217840100042,53506.44044688 2023-11-17,08:43:02.000,321,11055726,13045,0,1700210581,13089.748631459988,82.35702966000099,53506.39153704 2023-11-17,08:43:03.000,321,11055734,13285,0,1700210582,13089.755367769998,82.36407879000035,53506.39852416001 2023-11-17,08:43:04.000,321,11055693,13085,0,1700210583,13089.809258249988,82.39932444000442,53506.41948552 2023-11-17,08:43:05.000,321,11055694,13125,0,1700210584,13089.782313009993,82.41342270000314,53506.4124984 2023-11-17,08:43:06.000,321,11055723,12885,0,1700210585,13089.795785629998,82.38522617999843,53506.42647264001 2023-11-17,08:43:07.000,321,11055701,13205,0,1700210586,13089.741895149993,82.38522617999843,53506.37057568 2023-11-17,08:43:08.000,321,11055733,13125,0,1700210587,13089.755367769998,82.41342270000314,53506.4124984 2023-11-17,08:43:09.000,321,11055738,12885,0,1700210588,13089.789049319988,82.41342270000314,53506.454421120005 2023-11-17,08:43:10.000,321,11055730,13085,0,1700210589,13089.782313009993,82.38522617999843,53506.5522408 2023-11-17,08:43:11.000,321,11055707,12925,0,1700210590,13089.741895149993,82.40637357000378,53506.49634384001 2023-11-17,08:43:12.000,321,11055728,13245,0,1700210591,13089.775576699998,82.39227530999779,53506.46140824 2023-11-17,08:43:13.000,321,11055772,12845,0,1700210592,13089.802521939993,82.37112791999971,53506.5522408 2023-11-17,08:43:14.000,321,11055763,13085,0,1700210593,13089.789049319988,82.4204718300025,53506.47538248001 2023-11-17,08:43:15.000,321,11055763,13165,0,1700210594,13089.809258249988,82.41342270000314,53506.49634384001 2023-11-17,08:43:16.000,321,11055732,13125,0,1700210595,13089.842939799993,82.38522617999843,53506.49634384001 2023-11-17,08:43:17.000,321,11055725,13445,0,1700210596,13089.795785629998,82.40637357000378,53506.49634384001 2023-11-17,08:43:18.000,321,11055755,13285,0,1700210597,13089.822730869993,82.39932444000442,53506.47538248001 2023-11-17,08:43:19.000,321,11055739,13445,0,1700210598,13089.883357659994,82.36407879000035,53506.573202160005 2023-11-17,08:43:20.000,321,11055721,12965,0,1700210599,13089.890093969989,82.35702966000099,53506.56621504001 2023-11-17,08:43:21.000,321,11055733,13165,0,1700210600,13089.910302899989,82.35702966000099,53506.54525368001 2023-11-17,08:43:22.000,321,11055722,12965,0,1700210601,13089.869885039989,82.37817704999907,53506.44044688 2023-11-17,08:43:23.000,321,11055732,13085,0,1700210602,13089.883357659994,82.34998053000163,53506.47538248001 2023-11-17,08:43:24.000,321,11055750,12885,0,1700210603,13089.883357659994,82.3217840100042,53506.53826656 2023-11-17,08:43:25.000,321,11055693,12765,0,1700210604,13089.923775519994,82.3076857499982,53506.56621504001 2023-11-17,08:43:26.000,321,11055761,12925,0,1700210605,13089.943984449994,82.31473488000483,53506.5871764 2023-11-17,08:43:27.000,321,11055749,13285,0,1700210606,13089.943984449994,82.3217840100042,53506.55922792 2023-11-17,08:43:28.000,321,11055754,13165,0,1700210607,13089.99113861999,82.29358748999948,53506.51730520001 2023-11-17,08:43:29.000,321,11055785,12725,0,1700210608,13090.004611239994,82.28653836000012,53506.5871764 2023-11-17,08:43:30.000,321,11055750,12845,0,1700210609,13089.99113861999,82.28653836000012,53506.51730520001 2023-11-17,08:43:31.000,321,11055736,13205,0,1700210610,13090.01134754999,82.25129271000333,53506.5871764 2023-11-17,08:43:32.000,321,11055717,13125,0,1700210611,13089.923775519994,82.28653836000012,53506.54525368001 2023-11-17,08:43:33.000,321,11055701,12845,0,1700210612,13089.950720759989,82.2724401000014,53506.47538248001 2023-11-17,08:43:34.000,321,11055735,12925,0,1700210613,13089.97092968999,82.23014531999797,53506.61512488001 2023-11-17,08:43:35.000,321,11055760,13005,0,1700210614,13090.024820169994,82.19489967000118,53506.64307336001 2023-11-17,08:43:36.000,321,11055752,12925,0,1700210615,13089.99113861999,82.2089979299999,53506.62909912 2023-11-17,08:43:37.000,321,11055752,13125,0,1700210616,13090.018083859999,82.19489967000118,53506.6570476 2023-11-17,08:43:38.000,321,11055699,13005,0,1700210617,13089.890093969989,82.2089979299999,53506.56621504001 2023-11-17,08:43:39.000,321,11055695,12925,0,1700210618,13089.876621349998,82.23014531999797,53506.56621504001 2023-11-17,08:43:40.000,321,11055754,13285,0,1700210619,13089.876621349998,82.23014531999797,53506.55922792 2023-11-17,08:43:41.000,321,11055744,12965,0,1700210620,13089.937248139999,82.20194880000054,53506.61512488001 2023-11-17,08:43:42.000,321,11055730,13125,0,1700210621,13089.984402309994,82.16670315000374,53506.671021840004 2023-11-17,08:43:43.000,321,11055743,13245,0,1700210622,13089.910302899989,82.1737522800031,53506.61512488001 2023-11-17,08:43:44.000,321,11055707,13205,0,1700210623,13089.890093969989,82.15260488999775,53506.60115064 2023-11-17,08:43:45.000,321,11055720,12925,0,1700210624,13089.876621349998,82.18785054000182,53506.60813776 2023-11-17,08:43:46.000,321,11055758,13125,0,1700210625,13089.930511829989,82.1737522800031,53506.6570476 2023-11-17,08:43:47.000,321,11055735,13085,0,1700210626,13089.809258249988,82.21604705999925,53506.5522408 2023-11-17,08:43:48.000,321,11055760,12885,0,1700210627,13089.802521939993,82.18785054000182,53506.573202160005 2023-11-17,08:43:49.000,321,11055769,13445,0,1700210628,13089.829467179989,82.18080141000246,53506.622112000005 2023-11-17,08:43:50.000,321,11055741,13325,0,1700210629,13089.836203489998,82.14555575999839,53506.70595744 2023-11-17,08:43:51.000,321,11055746,12965,0,1700210630,13089.802521939993,82.20194880000054,53506.70595744 2023-11-17,08:43:52.000,321,11055774,13245,0,1700210631,13089.762104079993,82.21604705999925,53506.64307336001 2023-11-17,08:43:53.000,321,11055751,13285,0,1700210632,13089.775576699998,82.22309618999861,53506.64307336001 2023-11-17,08:43:54.000,321,11055744,13445,0,1700210633,13089.795785629998,82.2089979299999,53506.63608624001 2023-11-17,08:43:55.000,321,11055717,13165,0,1700210634,13089.762104079993,82.25834184000269,53506.65006048 2023-11-17,08:43:56.000,321,11055700,13485,0,1700210635,13089.782313009993,82.23719445000461,53506.66403472001 2023-11-17,08:43:57.000,321,11055759,13205,0,1700210636,13089.721686219993,82.25129271000333,53506.622112000005 2023-11-17,08:43:58.000,321,11055736,13325,0,1700210637,13089.741895149993,82.23014531999797,53506.60813776 2023-11-17,08:43:59.000,321,11055734,13205,0,1700210638,13089.789049319988,82.22309618999861,53506.74788016 2023-11-17,08:44:00.000,321,11055708,13245,0,1700210639,13089.762104079993,82.23719445000461,53506.740893040005 2023-11-17,08:44:01.000,321,11055715,12925,0,1700210640,13089.795785629998,82.2089979299999,53506.69897032 2023-11-17,08:44:02.000,321,11055743,13285,0,1700210641,13089.741895149993,82.23719445000461,53506.59416352001 2023-11-17,08:44:03.000,321,11055722,12925,0,1700210642,13089.688004670003,82.22309618999861,53506.66403472001 2023-11-17,08:44:04.000,321,11055754,13085,0,1700210643,13089.775576699998,82.18080141000246,53506.68499608001 2023-11-17,08:44:05.000,321,11055706,13485,0,1700210644,13089.762104079993,82.21604705999925,53506.7269188 2023-11-17,08:44:06.000,321,11055716,13005,0,1700210645,13089.789049319988,82.18080141000246,53506.79679 2023-11-17,08:44:07.000,321,11055702,13245,0,1700210646,13089.775576699998,82.19489967000118,53506.66403472001 2023-11-17,08:44:08.000,321,11055741,12925,0,1700210647,13089.748631459988,82.2089979299999,53506.67800896 2023-11-17,08:44:09.000,321,11055735,13165,0,1700210648,13089.768840389988,82.2089979299999,53506.6570476 2023-11-17,08:44:10.000,321,11055759,13565,0,1700210649,13089.809258249988,82.1737522800031,53506.73390592001 2023-11-17,08:44:11.000,321,11055754,13365,0,1700210650,13089.768840389988,82.19489967000118,53506.691983200006 2023-11-17,08:44:12.000,321,11055692,13125,0,1700210651,13089.829467179989,82.2089979299999,53506.691983200006 2023-11-17,08:44:13.000,321,11055719,13325,0,1700210652,13089.735158839998,82.2089979299999,53506.622112000005 2023-11-17,08:44:14.000,321,11055720,12965,0,1700210653,13089.809258249988,82.21604705999925,53506.71993168 2023-11-17,08:44:15.000,321,11055737,13405,0,1700210654,13089.829467179989,82.1737522800031,53506.76185440001 2023-11-17,08:44:16.000,321,11055793,13045,0,1700210655,13089.856412419998,82.16670315000374,53506.81076424001 2023-11-17,08:44:17.000,321,11055731,13045,0,1700210656,13089.809258249988,82.20194880000054,53506.78281576001 2023-11-17,08:44:18.000,321,11055729,13005,0,1700210657,13089.822730869993,82.18080141000246,53506.60813776 2023-11-17,08:44:19.000,321,11055689,13445,0,1700210658,13089.789049319988,82.21604705999925,53506.65006048 2023-11-17,08:44:20.000,321,11055685,12925,0,1700210659,13089.836203489998,82.15260488999775,53506.76185440001 2023-11-17,08:44:21.000,321,11055739,13005,0,1700210660,13089.890093969989,82.15260488999775,53506.76884152 2023-11-17,08:44:22.000,321,11055722,13245,0,1700210661,13089.856412419998,82.1737522800031,53506.71294456001 2023-11-17,08:44:23.000,321,11055735,13245,0,1700210662,13089.856412419998,82.13850662999903,53506.69897032 2023-11-17,08:44:24.000,321,11055718,12925,0,1700210663,13089.930511829989,82.10326098000223,53506.77582864 2023-11-17,08:44:25.000,321,11055733,13045,0,1700210664,13089.890093969989,82.14555575999839,53506.77582864 2023-11-17,08:44:26.000,321,11055723,13205,0,1700210665,13089.849676109989,82.13850662999903,53506.71294456001 2023-11-17,08:44:27.000,321,11055725,13285,0,1700210666,13089.789049319988,82.16670315000374,53506.69897032 2023-11-17,08:44:28.000,321,11055691,13165,0,1700210667,13089.815994559998,82.15260488999775,53506.740893040005 2023-11-17,08:44:29.000,321,11055703,13365,0,1700210668,13089.856412419998,82.14555575999839,53506.75486728 2023-11-17,08:44:30.000,321,11055713,13285,0,1700210669,13089.863148729994,82.11735924000095,53506.7269188 2023-11-17,08:44:31.000,321,11055716,12965,0,1700210670,13089.836203489998,82.15260488999775,53506.75486728 2023-11-17,08:44:32.000,321,11055721,12765,0,1700210671,13089.822730869993,82.14555575999839,53506.691983200006 2023-11-17,08:44:33.000,321,11055743,12965,0,1700210672,13089.802521939993,82.15965402000438,53506.80377712001 2023-11-17,08:44:34.000,321,11055725,13085,0,1700210673,13089.775576699998,82.13145749999967,53506.73390592001 2023-11-17,08:44:35.000,321,11055711,13125,0,1700210674,13089.809258249988,82.15965402000438,53506.70595744 2023-11-17,08:44:36.000,321,11055740,13285,0,1700210675,13089.768840389988,82.15965402000438,53506.71294456001 2023-11-17,08:44:37.000,321,11055711,13365,0,1700210676,13089.721686219993,82.15965402000438,53506.69897032 2023-11-17,08:44:38.000,321,11055701,13005,0,1700210677,13089.762104079993,82.15260488999775,53506.69897032 2023-11-17,08:44:39.000,321,11055706,13245,0,1700210678,13089.741895149993,82.15965402000438,53506.71993168 2023-11-17,08:44:40.000,321,11055732,13045,0,1700210679,13089.836203489998,82.14555575999839,53506.80377712001 2023-11-17,08:44:41.000,321,11055763,13085,0,1700210680,13089.748631459988,82.08916272000351,53506.78281576001 2023-11-17,08:44:42.000,321,11055767,12805,0,1700210681,13089.728422529988,82.12440837000031,53506.75486728 2023-11-17,08:44:43.000,321,11055754,13085,0,1700210682,13089.667795740002,82.13850662999903,53506.7269188 2023-11-17,08:44:44.000,321,11055730,12925,0,1700210683,13089.701477289993,82.13850662999903,53506.73390592001 2023-11-17,08:44:45.000,321,11055771,13205,0,1700210684,13089.721686219993,82.10326098000223,53506.79679 2023-11-17,08:44:46.000,321,11055746,13205,0,1700210685,13089.735158839998,82.08211359000416,53506.75486728 2023-11-17,08:44:47.000,321,11055748,13445,0,1700210686,13089.708213600003,82.09621185000287,53506.7269188 2023-11-17,08:44:48.000,321,11055759,13285,0,1700210687,13089.708213600003,82.08211359000416,53506.74788016 2023-11-17,08:44:49.000,321,11055731,13285,0,1700210688,13089.708213600003,82.0750644600048,53506.78281576001 2023-11-17,08:44:50.000,321,11055730,12965,0,1700210689,13089.694740979998,82.03276968000137,53506.740893040005 2023-11-17,08:44:51.000,321,11055749,13165,0,1700210690,13089.701477289993,82.06801532999816,53506.76884152 2023-11-17,08:44:52.000,321,11055697,13405,0,1700210691,13089.647586810002,82.04686794000008,53506.691983200006 2023-11-17,08:44:53.000,321,11055762,13165,0,1700210692,13089.667795740002,82.03276968000137,53506.671021840004 2023-11-17,08:44:54.000,321,11055701,13085,0,1700210693,13089.748631459988,82.04686794000008,53506.81076424001 2023-11-17,08:44:55.000,321,11055750,13085,0,1700210694,13089.741895149993,81.97637663999922,53506.84569984 2023-11-17,08:44:56.000,321,11055742,13085,0,1700210695,13089.735158839998,81.94818012000178,53506.81076424001 2023-11-17,08:44:57.000,321,11055740,13165,0,1700210696,13089.721686219993,81.95522925000114,53506.789802880005 2023-11-17,08:44:58.000,321,11055711,13045,0,1700210697,13089.681268359993,81.97637663999922,53506.71294456001 2023-11-17,08:44:59.000,321,11055769,13085,0,1700210698,13089.688004670003,81.97637663999922,53506.73390592001 2023-11-17,08:45:00.000,321,11055715,13245,0,1700210699,13089.674532049998,81.97637663999922,53506.74788016 2023-11-17,08:45:01.000,321,11055755,13205,0,1700210700,13089.708213600003,81.94818012000178,53506.81076424001 2023-11-17,08:45:02.000,321,11055763,13125,0,1700210701,13089.647586810002,81.96932750999986,53506.76185440001 2023-11-17,08:45:03.000,321,11055752,13045,0,1700210702,13089.667795740002,81.93408186000306,53506.76884152 2023-11-17,08:45:04.000,321,11055714,12765,0,1700210703,13089.701477289993,81.91998360000434,53506.81076424001 2023-11-17,08:45:05.000,321,11055777,12965,0,1700210704,13089.694740979998,81.93408186000306,53506.81775136 2023-11-17,08:45:06.000,321,11055762,13045,0,1700210705,13089.654323119998,81.94113099000242,53506.82473848 2023-11-17,08:45:07.000,321,11055748,13205,0,1700210706,13089.607168950002,81.91998360000434,53506.74788016 2023-11-17,08:45:08.000,321,11055750,13325,0,1700210707,13089.634114189997,81.89178707999963,53506.7269188 2023-11-17,08:45:09.000,321,11055739,13365,0,1700210708,13089.634114189997,81.8635905600022,53506.83172560001 2023-11-17,08:45:10.000,321,11055756,13285,0,1700210709,13089.613905259997,81.90588533999835,53506.789802880005 2023-11-17,08:45:11.000,321,11055723,13005,0,1700210710,13089.640850499993,81.89178707999963,53506.79679 2023-11-17,08:45:12.000,321,11055754,13125,0,1700210711,13089.661059429993,81.87063969000155,53506.74788016 2023-11-17,08:45:13.000,321,11055740,13005,0,1700210712,13089.634114189997,81.91998360000434,53506.78281576001 2023-11-17,08:45:14.000,321,11055753,13485,0,1700210713,13089.620641569993,81.91293446999771,53506.789802880005 2023-11-17,08:45:15.000,321,11055741,13125,0,1700210714,13089.573487399997,81.88473795000027,53506.71294456001 2023-11-17,08:45:16.000,321,11055777,13125,0,1700210715,13089.613905259997,81.91998360000434,53506.78281576001 2023-11-17,08:45:17.000,321,11055742,13085,0,1700210716,13089.546542160002,81.93408186000306,53506.77582864 2023-11-17,08:45:18.000,321,11055716,13085,0,1700210717,13089.580223709992,81.91998360000434,53506.740893040005 2023-11-17,08:45:19.000,321,11055726,13205,0,1700210718,13089.647586810002,81.91998360000434,53506.88762256 2023-11-17,08:45:20.000,321,11055712,13205,0,1700210719,13089.661059429993,81.9270327300037,53506.838712720004 2023-11-17,08:45:21.000,321,11055703,13005,0,1700210720,13089.640850499993,81.9622783800005,53506.88063544001 2023-11-17,08:45:22.000,321,11055717,13565,0,1700210721,13089.560014779992,81.99752403000457,53506.75486728 2023-11-17,08:45:23.000,321,11055735,13365,0,1700210722,13089.620641569993,82.00457316000393,53506.80377712001 2023-11-17,08:45:24.000,321,11055745,13245,0,1700210723,13089.620641569993,82.04686794000008,53506.85268696001 2023-11-17,08:45:25.000,321,11055688,13165,0,1700210724,13089.634114189997,82.05391706999944,53506.8666612 2023-11-17,08:45:26.000,321,11055719,13085,0,1700210725,13089.647586810002,82.05391706999944,53506.90159680001 2023-11-17,08:45:27.000,321,11055713,13365,0,1700210726,13089.627377880002,82.0609661999988,53506.88063544001 2023-11-17,08:45:28.000,321,11055748,13205,0,1700210727,13089.640850499993,82.0750644600048,53506.88063544001 2023-11-17,08:45:29.000,321,11055765,12845,0,1700210728,13089.667795740002,82.0609661999988,53506.87364832 2023-11-17,08:45:30.000,321,11055703,13125,0,1700210729,13089.640850499993,82.0609661999988,53506.79679 2023-11-17,08:45:31.000,321,11055739,13325,0,1700210730,13089.694740979998,82.05391706999944,53506.88762256 2023-11-17,08:45:32.000,321,11055777,12925,0,1700210731,13089.620641569993,82.12440837000031,53506.74788016 2023-11-17,08:45:33.000,321,11055729,13085,0,1700210732,13089.654323119998,82.10326098000223,53506.80377712001 2023-11-17,08:45:34.000,321,11055716,13245,0,1700210733,13089.721686219993,82.09621185000287,53506.95050664001 2023-11-17,08:45:35.000,321,11055746,13285,0,1700210734,13089.721686219993,82.0750644600048,53506.88762256 2023-11-17,08:45:36.000,321,11055784,13365,0,1700210735,13089.782313009993,82.09621185000287,53506.957493760005 2023-11-17,08:45:37.000,321,11055775,12845,0,1700210736,13089.762104079993,82.0609661999988,53506.92255816 2023-11-17,08:45:38.000,321,11055740,12965,0,1700210737,13089.721686219993,82.08211359000416,53506.83172560001 2023-11-17,08:45:39.000,321,11055793,13005,0,1700210738,13089.741895149993,82.08916272000351,53506.88762256 2023-11-17,08:45:40.000,321,11055750,13405,0,1700210739,13089.789049319988,82.0750644600048,53506.9365324 2023-11-17,08:45:41.000,321,11055743,13005,0,1700210740,13089.815994559998,82.06801532999816,53506.94351952 2023-11-17,08:45:42.000,321,11055745,13165,0,1700210741,13089.795785629998,82.08211359000416,53506.89460968 2023-11-17,08:45:43.000,321,11055750,13165,0,1700210742,13089.829467179989,82.0609661999988,53506.908583920005 2023-11-17,08:45:44.000,321,11055743,13165,0,1700210743,13089.863148729994,82.0750644600048,53506.96448088 2023-11-17,08:45:45.000,321,11055747,13285,0,1700210744,13089.890093969989,82.08211359000416,53506.9365324 2023-11-17,08:45:46.000,321,11055741,13005,0,1700210745,13089.863148729994,82.08916272000351,53506.99941648001 2023-11-17,08:45:47.000,321,11055738,12845,0,1700210746,13089.822730869993,82.06801532999816,53506.88063544001 2023-11-17,08:45:48.000,321,11055748,12685,0,1700210747,13089.815994559998,82.05391706999944,53506.87364832 2023-11-17,08:45:49.000,321,11055738,13285,0,1700210748,13089.903566589994,82.05391706999944,53506.99941648001 2023-11-17,08:45:50.000,321,11055709,12965,0,1700210749,13089.957457069999,82.10326098000223,53507.01339072 2023-11-17,08:45:51.000,321,11055733,12925,0,1700210750,13089.943984449994,82.04686794000008,53506.97146800001 2023-11-17,08:45:52.000,321,11055766,13285,0,1700210751,13089.957457069999,82.09621185000287,53506.98544224 2023-11-17,08:45:53.000,321,11055749,13085,0,1700210752,13090.024820169994,82.0750644600048,53507.04832632001 2023-11-17,08:45:54.000,321,11055729,12925,0,1700210753,13089.957457069999,82.08211359000416,53506.99941648001 2023-11-17,08:45:55.000,321,11055724,13005,0,1700210754,13089.99113861999,82.0609661999988,53506.99941648001 2023-11-17,08:45:56.000,321,11055723,13205,0,1700210755,13090.01134754999,82.09621185000287,53507.01339072 2023-11-17,08:45:57.000,321,11055684,13005,0,1700210756,13089.943984449994,82.10326098000223,53506.98544224 2023-11-17,08:45:58.000,321,11055775,13125,0,1700210757,13089.957457069999,82.08916272000351,53507.006403600004 2023-11-17,08:45:59.000,321,11055742,12925,0,1700210758,13090.024820169994,82.08916272000351,53507.1112104 2023-11-17,08:46:00.000,321,11055726,13245,0,1700210759,13090.024820169994,82.11735924000095,53507.10422328 2023-11-17,08:46:01.000,321,11055756,13005,0,1700210760,13090.018083859999,82.08211359000416,53507.09723616001 2023-11-17,08:46:02.000,321,11055725,13125,0,1700210761,13089.964193379994,82.09621185000287,53507.01339072 2023-11-17,08:46:03.000,321,11055707,13245,0,1700210762,13089.977665999999,82.16670315000374,53507.08326192 2023-11-17,08:46:04.000,321,11055733,13125,0,1700210763,13090.024820169994,82.14555575999839,53507.10422328 2023-11-17,08:46:05.000,321,11055747,13005,0,1700210764,13090.01134754999,82.14555575999839,53507.08326192 2023-11-17,08:46:06.000,321,11055718,13125,0,1700210765,13090.09218326999,82.08211359000416,53507.18806872001 2023-11-17,08:46:07.000,321,11055765,13365,0,1700210766,13090.05176540999,82.15260488999775,53507.13915888001 2023-11-17,08:46:08.000,321,11055810,13125,0,1700210767,13089.997874929999,82.13145749999967,53507.09024904 2023-11-17,08:46:09.000,321,11055703,12765,0,1700210768,13090.045029099994,82.15965402000438,53507.10422328 2023-11-17,08:46:10.000,321,11055750,12765,0,1700210769,13090.05176540999,82.12440837000031,53507.16012024 2023-11-17,08:46:11.000,321,11055717,13445,0,1700210770,13090.018083859999,82.15965402000438,53507.1112104 2023-11-17,08:46:12.000,321,11055739,12925,0,1700210771,13089.997874929999,82.13145749999967,53507.076274800005 2023-11-17,08:46:13.000,321,11055771,12925,0,1700210772,13089.99113861999,82.2089979299999,53507.09024904 2023-11-17,08:46:14.000,321,11055776,13165,0,1700210773,13090.11912851,82.18785054000182,53507.14614600001 2023-11-17,08:46:15.000,321,11055737,12965,0,1700210774,13090.09891958,82.19489967000118,53507.20204296 2023-11-17,08:46:16.000,321,11055709,13165,0,1700210775,13090.13260112999,82.20194880000054,53507.20903008 2023-11-17,08:46:17.000,321,11055736,12685,0,1700210776,13090.13933744,82.23719445000461,53507.14614600001 2023-11-17,08:46:18.000,321,11055746,13165,0,1700210777,13090.085446959994,82.24424358000397,53507.09024904 2023-11-17,08:46:19.000,321,11055750,13285,0,1700210778,13090.07197433999,82.24424358000397,53507.10422328 2023-11-17,08:46:20.000,321,11055731,12965,0,1700210779,13090.15281005999,82.25129271000333,53507.27191416 2023-11-17,08:46:21.000,321,11055743,13165,0,1700210780,13090.11239219999,82.27948923000076,53507.243965680005 2023-11-17,08:46:22.000,321,11055775,13005,0,1700210781,13090.11912851,82.28653836000012,53507.16012024 2023-11-17,08:46:23.000,321,11055760,13045,0,1700210782,13090.09218326999,82.31473488000483,53507.11819752001 2023-11-17,08:46:24.000,321,11055778,13005,0,1700210783,13090.13933744,82.31473488000483,53507.22999144 2023-11-17,08:46:25.000,321,11055731,13285,0,1700210784,13090.15281005999,82.31473488000483,53507.25793992 2023-11-17,08:46:26.000,321,11055762,13045,0,1700210785,13090.15954637,82.29358748999948,53507.20204296 2023-11-17,08:46:27.000,321,11055769,13005,0,1700210786,13090.105655889995,82.34998053000163,53507.13915888001 2023-11-17,08:46:28.000,321,11055744,13725,0,1700210787,13090.15281005999,82.30063661999884,53507.15313312 2023-11-17,08:46:29.000,321,11055786,13285,0,1700210788,13090.166282679995,82.3076857499982,53507.22999144 2023-11-17,08:46:30.000,321,11055726,13245,0,1700210789,13090.21343684999,82.2724401000014,53507.31383688001 2023-11-17,08:46:31.000,321,11055781,13085,0,1700210790,13090.13260112999,82.34998053000163,53507.20204296 2023-11-17,08:46:32.000,321,11055755,13045,0,1700210791,13090.19996423,82.35702966000099,53507.2509528 2023-11-17,08:46:33.000,321,11055700,13525,0,1700210792,13090.22017316,82.36407879000035,53507.25793992 2023-11-17,08:46:34.000,321,11055703,13765,0,1700210793,13090.226909469995,82.33588227000291,53507.2509528 2023-11-17,08:46:35.000,321,11055732,13285,0,1700210794,13090.22017316,82.35702966000099,53507.29986264 2023-11-17,08:46:36.000,321,11055708,13245,0,1700210795,13090.23364577999,82.33588227000291,53507.243965680005 2023-11-17,08:46:37.000,321,11055750,12965,0,1700210796,13090.17301898999,82.3217840100042,53507.22999144 2023-11-17,08:46:38.000,321,11055770,13125,0,1700210797,13090.19996423,82.33588227000291,53507.18806872001 2023-11-17,08:46:39.000,321,11055739,13245,0,1700210798,13090.26059102,82.33588227000291,53507.29986264 2023-11-17,08:46:40.000,321,11055751,13085,0,1700210799,13090.26059102,82.28653836000012,53507.29986264 2023-11-17,08:46:41.000,321,11055745,13045,0,1700210800,13090.19322791999,82.3217840100042,53507.26492704001 2023-11-17,08:46:42.000,321,11055728,13365,0,1700210801,13090.206700539995,82.30063661999884,53507.22999144 2023-11-17,08:46:43.000,321,11055741,13005,0,1700210802,13090.1797553,82.31473488000483,53507.27890128 2023-11-17,08:46:44.000,321,11055718,13045,0,1700210803,13090.21343684999,82.26539097000204,53507.35575960001 2023-11-17,08:46:45.000,321,11055710,13085,0,1700210804,13090.226909469995,82.27948923000076,53507.32781112 2023-11-17,08:46:46.000,321,11055743,13005,0,1700210805,13090.247118399995,82.27948923000076,53507.341785360004 2023-11-17,08:46:47.000,321,11055752,13045,0,1700210806,13090.247118399995,82.3076857499982,53507.33479824001 2023-11-17,08:46:48.000,321,11055738,13045,0,1700210807,13090.186491609995,82.31473488000483,53507.29986264 2023-11-17,08:46:49.000,321,11055804,12925,0,1700210808,13090.226909469995,82.33588227000291,53507.34877248 2023-11-17,08:46:50.000,321,11055721,12965,0,1700210809,13090.28079995,82.34293140000227,53507.31383688001 2023-11-17,08:46:51.000,321,11055703,13165,0,1700210810,13090.226909469995,82.36407879000035,53507.29986264 2023-11-17,08:46:52.000,321,11055710,13085,0,1700210811,13090.19322791999,82.37817704999907,53507.26492704001 2023-11-17,08:46:53.000,321,11055727,13005,0,1700210812,13090.15281005999,82.35702966000099,53507.27191416 2023-11-17,08:46:54.000,321,11055792,13085,0,1700210813,13090.247118399995,82.33588227000291,53507.36973384 2023-11-17,08:46:55.000,321,11055734,12765,0,1700210814,13090.21343684999,82.36407879000035,53507.341785360004 2023-11-17,08:46:56.000,321,11055732,13045,0,1700210815,13090.27406363999,82.33588227000291,53507.320824 2023-11-17,08:46:57.000,321,11055705,13245,0,1700210816,13090.226909469995,82.34293140000227,53507.34877248 2023-11-17,08:46:58.000,321,11055747,12965,0,1700210817,13090.15954637,82.37112791999971,53507.243965680005 2023-11-17,08:46:59.000,321,11055764,12965,0,1700210818,13090.146073749995,82.37817704999907,53507.28588840001 2023-11-17,08:47:00.000,321,11055686,12685,0,1700210819,13090.22017316,82.34998053000163,53507.33479824001 2023-11-17,08:47:01.000,321,11055733,13085,0,1700210820,13090.19996423,82.41342270000314,53507.36973384 2023-11-17,08:47:02.000,321,11055745,13085,0,1700210821,13090.19322791999,82.4204718300025,53507.31383688001 2023-11-17,08:47:03.000,321,11055728,13285,0,1700210822,13090.15954637,82.39227530999779,53507.341785360004 2023-11-17,08:47:04.000,321,11055736,12925,0,1700210823,13090.247118399995,82.42752096000186,53507.36973384 2023-11-17,08:47:05.000,321,11055761,12925,0,1700210824,13090.17301898999,82.42752096000186,53507.34877248 2023-11-17,08:47:06.000,321,11055753,13285,0,1700210825,13090.17301898999,82.41342270000314,53507.32781112 2023-11-17,08:47:07.000,321,11055755,12965,0,1700210826,13090.11912851,82.4204718300025,53507.25793992 2023-11-17,08:47:08.000,321,11055731,13205,0,1700210827,13090.11239219999,82.39932444000442,53507.20903008 2023-11-17,08:47:09.000,321,11055715,12965,0,1700210828,13090.15281005999,82.4204718300025,53507.29986264 2023-11-17,08:47:10.000,321,11055712,13245,0,1700210829,13090.146073749995,82.40637357000378,53507.28588840001 2023-11-17,08:47:11.000,321,11055748,13245,0,1700210830,13090.085446959994,82.43457009000122,53507.33479824001 2023-11-17,08:47:12.000,321,11055700,12845,0,1700210831,13090.065238029994,82.41342270000314,53507.29986264 2023-11-17,08:47:13.000,321,11055759,13405,0,1700210832,13090.11912851,82.42752096000186,53507.35575960001 2023-11-17,08:47:14.000,321,11055725,13245,0,1700210833,13090.11912851,82.4204718300025,53507.26492704001 2023-11-17,08:47:15.000,321,11055733,12685,0,1700210834,13090.125864819995,82.44161922000058,53507.320824 2023-11-17,08:47:16.000,321,11055724,13205,0,1700210835,13090.125864819995,82.4204718300025,53507.32781112 2023-11-17,08:47:17.000,321,11055737,13165,0,1700210836,13090.045029099994,82.40637357000378,53507.23697856001 2023-11-17,08:47:18.000,321,11055733,12885,0,1700210837,13090.07197433999,82.46276660999865,53507.27890128 2023-11-17,08:47:19.000,321,11055729,13165,0,1700210838,13090.11912851,82.47686487000465,53507.33479824001 2023-11-17,08:47:20.000,321,11055703,13125,0,1700210839,13090.166282679995,82.46276660999865,53507.341785360004 2023-11-17,08:47:21.000,321,11055725,12925,0,1700210840,13090.13260112999,82.46981573999801,53507.29986264 2023-11-17,08:47:22.000,321,11055715,13445,0,1700210841,13090.09891958,82.5191596500008,53507.21601720001 2023-11-17,08:47:23.000,321,11055795,13005,0,1700210842,13090.05176540999,82.51211052000144,53507.23697856001 2023-11-17,08:47:24.000,321,11055722,13165,0,1700210843,13090.13933744,82.50506139000208,53507.31383688001 2023-11-17,08:47:25.000,321,11055733,13325,0,1700210844,13090.105655889995,82.5191596500008,53507.29986264 2023-11-17,08:47:26.000,321,11055724,13005,0,1700210845,13090.13260112999,82.483914000004,53507.36973384 2023-11-17,08:47:27.000,321,11055735,13005,0,1700210846,13090.09891958,82.50506139000208,53507.32781112 2023-11-17,08:47:28.000,321,11055733,13045,0,1700210847,13090.07871065,82.51211052000144,53507.26492704001 2023-11-17,08:47:29.000,321,11055825,13285,0,1700210848,13090.105655889995,82.49801226000272,53507.30684976001 2023-11-17,08:47:30.000,321,11055737,13045,0,1700210849,13090.11239219999,82.483914000004,53507.32781112 2023-11-17,08:47:31.000,321,11055765,13125,0,1700210850,13090.085446959994,82.49096313000337,53507.25793992 2023-11-17,08:47:32.000,321,11055782,13125,0,1700210851,13090.07871065,82.50506139000208,53507.27191416 2023-11-17,08:47:33.000,321,11055708,13325,0,1700210852,13090.05850172,82.49801226000272,53507.26492704001 2023-11-17,08:47:34.000,321,11055743,13085,0,1700210853,13090.125864819995,82.50506139000208,53507.29986264 2023-11-17,08:47:35.000,321,11055771,13085,0,1700210854,13090.11912851,82.49096313000337,53507.2509528 2023-11-17,08:47:36.000,321,11055742,13365,0,1700210855,13090.13933744,82.49801226000272,53507.292875520005 2023-11-17,08:47:37.000,321,11055754,13205,0,1700210856,13090.09891958,82.47686487000465,53507.25793992 2023-11-17,08:47:38.000,321,11055736,13005,0,1700210857,13090.03829279,82.46981573999801,53507.174094480004 2023-11-17,08:47:39.000,321,11055710,13285,0,1700210858,13090.01134754999,82.47686487000465,53507.174094480004 2023-11-17,08:47:40.000,321,11055712,12965,0,1700210859,13090.03829279,82.44866834999993,53507.20903008 2023-11-17,08:47:41.000,321,11055731,13005,0,1700210860,13090.05850172,82.46276660999865,53507.243965680005 2023-11-17,08:47:42.000,321,11055757,13405,0,1700210861,13090.018083859999,82.46981573999801,53507.16710736001 2023-11-17,08:47:43.000,321,11055745,13285,0,1700210862,13090.05176540999,82.44866834999993,53507.18806872001 2023-11-17,08:47:44.000,321,11055746,13125,0,1700210863,13090.045029099994,82.4557174799993,53507.26492704001 2023-11-17,08:47:45.000,321,11055704,12885,0,1700210864,13089.99113861999,82.46276660999865,53507.21601720001 2023-11-17,08:47:46.000,321,11055691,13245,0,1700210865,13089.937248139999,82.43457009000122,53507.1810816 2023-11-17,08:47:47.000,321,11055727,13125,0,1700210866,13089.910302899989,82.4204718300025,53507.09723616001 2023-11-17,08:47:48.000,321,11055782,12925,0,1700210867,13089.917039209999,82.44866834999993,53507.1112104 2023-11-17,08:47:49.000,321,11055699,13125,0,1700210868,13089.937248139999,82.39227530999779,53507.18806872001 2023-11-17,08:47:50.000,321,11055749,13125,0,1700210869,13089.957457069999,82.41342270000314,53507.1810816 2023-11-17,08:47:51.000,321,11055705,13285,0,1700210870,13089.930511829989,82.39227530999779,53507.14614600001 2023-11-17,08:47:52.000,321,11055728,13405,0,1700210871,13089.923775519994,82.42752096000186,53507.15313312 2023-11-17,08:47:53.000,321,11055707,13085,0,1700210872,13089.869885039989,82.44161922000058,53507.08326192 2023-11-17,08:47:54.000,321,11055814,13045,0,1700210873,13089.896830279999,82.4204718300025,53507.13217176 2023-11-17,08:47:55.000,321,11055723,13165,0,1700210874,13089.890093969989,82.44161922000058,53507.13217176 2023-11-17,08:47:56.000,321,11055702,13045,0,1700210875,13089.890093969989,82.39227530999779,53507.15313312 2023-11-17,08:47:57.000,321,11055713,13005,0,1700210876,13089.829467179989,82.39932444000442,53507.05531344 2023-11-17,08:47:58.000,321,11055713,13285,0,1700210877,13089.842939799993,82.42752096000186,53507.09723616001 2023-11-17,08:47:59.000,321,11055756,13365,0,1700210878,13089.910302899989,82.41342270000314,53507.16012024 2023-11-17,08:48:00.000,321,11055733,12925,0,1700210879,13089.930511829989,82.4204718300025,53507.13915888001 2023-11-17,08:48:01.000,321,11055767,13045,0,1700210880,13089.876621349998,82.4204718300025,53507.11819752001 2023-11-17,08:48:02.000,321,11055746,12965,0,1700210881,13089.876621349998,82.42752096000186,53507.10422328 2023-11-17,08:48:03.000,321,11055712,13045,0,1700210882,13089.802521939993,82.47686487000465,53507.006403600004 2023-11-17,08:48:04.000,321,11055707,13205,0,1700210883,13089.789049319988,82.483914000004,53506.97845512001 2023-11-17,08:48:05.000,321,11055756,13205,0,1700210884,13089.809258249988,82.46276660999865,53507.08326192 2023-11-17,08:48:06.000,321,11055757,13085,0,1700210885,13089.863148729994,82.44161922000058,53507.13217176 2023-11-17,08:48:07.000,321,11055721,13125,0,1700210886,13089.849676109989,82.43457009000122,53507.06928768001 2023-11-17,08:48:08.000,321,11055727,13085,0,1700210887,13089.829467179989,82.46276660999865,53506.98544224 2023-11-17,08:48:09.000,321,11055695,13165,0,1700210888,13089.849676109989,82.46981573999801,53507.0413392 2023-11-17,08:48:10.000,321,11055746,12725,0,1700210889,13089.829467179989,82.41342270000314,53507.03435208 2023-11-17,08:48:11.000,321,11055679,13165,0,1700210890,13089.836203489998,82.44866834999993,53507.076274800005 2023-11-17,08:48:12.000,321,11055700,13125,0,1700210891,13089.782313009993,82.4557174799993,53506.95050664001 2023-11-17,08:48:13.000,321,11055730,13085,0,1700210892,13089.789049319988,82.47686487000465,53506.957493760005 2023-11-17,08:48:14.000,321,11055750,13085,0,1700210893,13089.836203489998,82.4204718300025,53507.05531344 2023-11-17,08:48:15.000,321,11055700,13165,0,1700210894,13089.849676109989,82.47686487000465,53507.05531344 2023-11-17,08:48:16.000,321,11055720,13125,0,1700210895,13089.849676109989,82.42752096000186,53507.09723616001 2023-11-17,08:48:17.000,321,11055702,13285,0,1700210896,13089.849676109989,82.46276660999865,53507.06230056 2023-11-17,08:48:18.000,321,11055753,12685,0,1700210897,13089.795785629998,82.42752096000186,53506.95050664001 2023-11-17,08:48:19.000,321,11055713,12925,0,1700210898,13089.795785629998,82.46981573999801,53506.97845512001 2023-11-17,08:48:20.000,321,11055683,12765,0,1700210899,13089.856412419998,82.46276660999865,53506.98544224 2023-11-17,08:48:21.000,321,11055734,13045,0,1700210900,13089.849676109989,82.46276660999865,53507.06230056 2023-11-17,08:48:22.000,321,11055712,13285,0,1700210901,13089.883357659994,82.43457009000122,53507.03435208 2023-11-17,08:48:23.000,321,11055700,12965,0,1700210902,13089.849676109989,82.46981573999801,53507.02037784001 2023-11-17,08:48:24.000,321,11055766,13005,0,1700210903,13089.883357659994,82.44866834999993,53506.96448088 2023-11-17,08:48:25.000,321,11055748,13085,0,1700210904,13089.896830279999,82.47686487000465,53507.03435208 2023-11-17,08:48:26.000,321,11055755,12925,0,1700210905,13089.930511829989,82.46981573999801,53506.99941648001 2023-11-17,08:48:27.000,321,11055741,13125,0,1700210906,13089.876621349998,82.49801226000272,53506.95050664001 2023-11-17,08:48:28.000,321,11055745,13165,0,1700210907,13089.917039209999,82.49801226000272,53506.97146800001 2023-11-17,08:48:29.000,321,11055689,13285,0,1700210908,13089.917039209999,82.49096313000337,53507.006403600004 2023-11-17,08:48:30.000,321,11055748,13245,0,1700210909,13089.97092968999,82.46981573999801,53507.027364960006 2023-11-17,08:48:31.000,321,11055736,13165,0,1700210910,13089.957457069999,82.54735616999824,53507.01339072 2023-11-17,08:48:32.000,321,11055756,13365,0,1700210911,13089.964193379994,82.54030703999888,53506.99941648001 2023-11-17,08:48:33.000,321,11055750,13245,0,1700210912,13089.997874929999,82.54030703999888,53507.04832632001 2023-11-17,08:48:34.000,321,11055736,13085,0,1700210913,13090.03155647999,82.54030703999888,53507.006403600004 2023-11-17,08:48:35.000,321,11055726,13125,0,1700210914,13090.024820169994,82.53325790999952,53506.99242936 2023-11-17,08:48:36.000,321,11055731,13245,0,1700210915,13090.05176540999,82.55440530000487,53506.97845512001 2023-11-17,08:48:37.000,321,11055700,13365,0,1700210916,13089.997874929999,82.60374921000039,53506.97146800001 2023-11-17,08:48:38.000,321,11055729,12965,0,1700210917,13090.09891958,82.60374921000039,53506.96448088 2023-11-17,08:48:39.000,321,11055729,13245,0,1700210918,13090.125864819995,82.60374921000039,53507.027364960006 2023-11-17,08:48:40.000,321,11055759,13005,0,1700210919,13090.09891958,82.61079833999975,53507.05531344 2023-11-17,08:48:41.000,321,11055729,13125,0,1700210920,13090.085446959994,82.60374921000039,53507.05531344 2023-11-17,08:48:42.000,321,11055720,12965,0,1700210921,13089.997874929999,82.55440530000487,53506.97845512001 2023-11-17,08:48:43.000,321,11055726,13085,0,1700210922,13090.024820169994,82.56850356000359,53506.94351952 2023-11-17,08:48:44.000,321,11055670,13405,0,1700210923,13090.09218326999,82.60374921000039,53506.96448088 2023-11-17,08:48:45.000,321,11055704,12845,0,1700210924,13090.105655889995,82.64604399000382,53507.02037784001 2023-11-17,08:48:46.000,321,11055770,12925,0,1700210925,13090.13260112999,82.6178474699991,53506.99941648001 2023-11-17,08:48:47.000,321,11055741,13045,0,1700210926,13090.11239219999,82.63899486000446,53506.99941648001 2023-11-17,08:48:48.000,321,11055752,12885,0,1700210927,13090.11912851,82.62489659999846,53506.957493760005 2023-11-17,08:48:49.000,321,11055768,12885,0,1700210928,13090.13933744,82.63194572999782,53506.99941648001 2023-11-17,08:48:50.000,321,11055706,13085,0,1700210929,13090.13260112999,82.63899486000446,53506.99242936 2023-11-17,08:48:51.000,321,11055718,13445,0,1700210930,13090.13933744,82.6178474699991,53507.01339072 2023-11-17,08:48:52.000,321,11055754,12925,0,1700210931,13090.15281005999,82.64604399000382,53506.92954528001 2023-11-17,08:48:53.000,321,11055739,12965,0,1700210932,13090.125864819995,82.63194572999782,53506.99242936 2023-11-17,08:48:54.000,321,11055715,13165,0,1700210933,13090.19322791999,82.65309312000318,53506.98544224 2023-11-17,08:48:55.000,321,11055763,13245,0,1700210934,13090.23364577999,82.64604399000382,53507.027364960006 2023-11-17,08:48:56.000,321,11055697,12765,0,1700210935,13090.22017316,82.68833876999997,53507.0413392 2023-11-17,08:48:57.000,321,11055732,13205,0,1700210936,13090.206700539995,82.68128964000061,53507.04832632001 2023-11-17,08:48:58.000,321,11055705,13125,0,1700210937,13090.166282679995,82.70948615999805,53506.92954528001 2023-11-17,08:48:59.000,321,11055751,13445,0,1700210938,13090.15954637,82.71653529000469,53506.97146800001 2023-11-17,08:49:00.000,321,11055744,13245,0,1700210939,13090.186491609995,82.71653529000469,53506.97146800001 2023-11-17,08:49:01.000,321,11055685,13045,0,1700210940,13090.19996423,82.73768268000276,53507.006403600004 2023-11-17,08:49:02.000,321,11055736,13125,0,1700210941,13090.26059102,82.7306335500034,53507.027364960006 2023-11-17,08:49:03.000,321,11055701,12845,0,1700210942,13090.19322791999,82.7658792000002,53507.0413392 2023-11-17,08:49:04.000,321,11055719,13445,0,1700210943,13090.19996423,82.75178094000148,53507.006403600004 2023-11-17,08:49:05.000,321,11055744,13245,0,1700210944,13090.26059102,82.73768268000276,53507.01339072 2023-11-17,08:49:06.000,321,11055724,13245,0,1700210945,13090.247118399995,82.73768268000276,53507.02037784001 2023-11-17,08:49:07.000,321,11055734,12925,0,1700210946,13090.19322791999,82.7658792000002,53506.98544224 2023-11-17,08:49:08.000,321,11055768,13125,0,1700210947,13090.21343684999,82.81522311000299,53506.96448088 2023-11-17,08:49:09.000,321,11055743,13445,0,1700210948,13090.247118399995,82.77292832999956,53507.01339072 2023-11-17,08:49:10.000,321,11055695,13205,0,1700210949,13090.32121781,82.77997745999892,53507.027364960006 2023-11-17,08:49:11.000,321,11055709,13165,0,1700210950,13090.287536259995,82.81522311000299,53507.006403600004 2023-11-17,08:49:12.000,321,11055728,13405,0,1700210951,13090.28079995,82.80817398000363,53506.97845512001 2023-11-17,08:49:13.000,321,11055698,13245,0,1700210952,13090.34142674,82.78702658999828,53507.006403600004 2023-11-17,08:49:14.000,321,11055709,13085,0,1700210953,13090.348163049995,82.84341963000043,53507.006403600004 2023-11-17,08:49:15.000,321,11055717,13005,0,1700210954,13090.287536259995,82.83637050000107,53506.99242936 2023-11-17,08:49:16.000,321,11055726,13205,0,1700210955,13090.35489935999,82.83637050000107,53506.94351952 2023-11-17,08:49:17.000,321,11055687,13125,0,1700210956,13090.287536259995,82.83637050000107,53506.96448088 2023-11-17,08:49:18.000,321,11055770,13285,0,1700210957,13090.34142674,82.85046875999979,53506.95050664001 2023-11-17,08:49:19.000,321,11055722,13245,0,1700210958,13090.408789839996,82.85046875999979,53507.0413392 2023-11-17,08:49:20.000,321,11055730,13565,0,1700210959,13090.40205353,82.85046875999979,53507.027364960006 2023-11-17,08:49:21.000,321,11055764,13285,0,1700210960,13090.368371979996,82.9139109300013,53506.98544224 2023-11-17,08:49:22.000,321,11055730,13125,0,1700210961,13090.34142674,82.89981267000258,53506.92954528001 2023-11-17,08:49:23.000,321,11055767,13005,0,1700210962,13090.32121781,82.89276354000322,53506.9365324 2023-11-17,08:49:24.000,321,11055764,13245,0,1700210963,13090.39531721999,82.89276354000322,53506.96448088 2023-11-17,08:49:25.000,321,11055728,12925,0,1700210964,13090.3818446,82.8786652800045,53506.96448088 2023-11-17,08:49:26.000,321,11055738,12925,0,1700210965,13090.44247139,82.92096006000065,53506.99242936 2023-11-17,08:49:27.000,321,11055742,13325,0,1700210966,13090.408789839996,82.94210744999873,53506.99941648001 2023-11-17,08:49:28.000,321,11055687,13325,0,1700210967,13090.408789839996,82.94210744999873,53506.92954528001 2023-11-17,08:49:29.000,321,11055787,13605,0,1700210968,13090.503098180001,82.94210744999873,53507.01339072 2023-11-17,08:49:30.000,321,11055737,13125,0,1700210969,13090.46268032,82.95620571000472,53506.99242936 2023-11-17,08:49:31.000,321,11055696,13045,0,1700210970,13090.449207699996,82.96325484000408,53507.0413392 2023-11-17,08:49:32.000,321,11055742,13285,0,1700210971,13090.415526149991,82.99145136000152,53506.95050664001 2023-11-17,08:49:33.000,321,11055714,13365,0,1700210972,13090.42226246,82.92800919000001,53506.94351952 2023-11-17,08:49:34.000,321,11055720,13045,0,1700210973,13090.530043419996,82.92800919000001,53507.01339072 2023-11-17,08:49:35.000,321,11055735,13285,0,1700210974,13090.530043419996,82.92096006000065,53507.006403600004 2023-11-17,08:49:36.000,321,11055712,13485,0,1700210975,13090.570461279996,82.93505831999937,53506.96448088 2023-11-17,08:49:37.000,321,11055727,13365,0,1700210976,13090.597406519992,82.89981267000258,53506.98544224 2023-11-17,08:49:38.000,321,11055768,13205,0,1700210977,13090.509834489996,82.92800919000001,53506.88762256 2023-11-17,08:49:39.000,321,11055785,13325,0,1700210978,13090.530043419996,82.9139109300013,53506.92255816 2023-11-17,08:49:40.000,321,11055740,13285,0,1700210979,13090.617615449992,82.92800919000001,53506.99941648001 2023-11-17,08:49:41.000,321,11055713,13085,0,1700210980,13090.631088069997,82.9139109300013,53506.957493760005 2023-11-17,08:49:42.000,321,11055744,13245,0,1700210981,13090.610879139997,82.89981267000258,53506.92255816 2023-11-17,08:49:43.000,321,11055743,13245,0,1700210982,13090.637824379992,82.92800919000001,53507.02037784001 2023-11-17,08:49:44.000,321,11055734,12965,0,1700210983,13090.570461279996,82.88571441000386,53506.95050664001 2023-11-17,08:49:45.000,321,11055731,13165,0,1700210984,13090.637824379992,82.8645670199985,53507.01339072 2023-11-17,08:49:46.000,321,11055718,13125,0,1700210985,13090.617615449992,82.8786652800045,53506.9365324 2023-11-17,08:49:47.000,321,11055749,12845,0,1700210986,13090.556988659991,82.85046875999979,53506.957493760005 2023-11-17,08:49:48.000,321,11055744,13285,0,1700210987,13090.577197589992,82.88571441000386,53506.91557104 2023-11-17,08:49:49.000,321,11055748,13405,0,1700210988,13090.617615449992,82.9139109300013,53506.97845512001 2023-11-17,08:49:50.000,321,11055744,12805,0,1700210989,13090.671505929997,82.94210744999873,53507.006403600004 2023-11-17,08:49:51.000,321,11055731,13085,0,1700210990,13090.658033309992,82.92096006000065,53506.94351952 2023-11-17,08:49:52.000,321,11055737,12845,0,1700210991,13090.637824379992,82.89981267000258,53506.95050664001 2023-11-17,08:49:53.000,321,11055779,13205,0,1700210992,13090.610879139997,82.9139109300013,53506.9365324 2023-11-17,08:49:54.000,321,11055787,13285,0,1700210993,13090.678242239992,82.9139109300013,53506.92954528001 2023-11-17,08:49:55.000,321,11055740,12725,0,1700210994,13090.651296999997,82.8786652800045,53506.97146800001 2023-11-17,08:49:56.000,321,11055741,13285,0,1700210995,13090.637824379992,82.90686180000193,53506.96448088 2023-11-17,08:49:57.000,321,11055743,13125,0,1700210996,13090.631088069997,82.89276354000322,53506.8666612 2023-11-17,08:49:58.000,321,11055710,13445,0,1700210997,13090.590670209996,82.89981267000258,53506.9365324 2023-11-17,08:49:59.000,321,11055730,13285,0,1700210998,13090.684978550002,82.89276354000322,53507.02037784001 2023-11-17,08:50:00.000,321,11055733,13005,0,1700210999,13090.678242239992,82.8786652800045,53506.95050664001 2023-11-17,08:50:01.000,321,11055772,13285,0,1700211000,13090.698451169992,82.89981267000258,53506.95050664001 2023-11-17,08:50:02.000,321,11055760,12845,0,1700211001,13090.631088069997,82.89276354000322,53506.82473848 2023-11-17,08:50:03.000,321,11055733,13125,0,1700211002,13090.651296999997,82.88571441000386,53506.84569984 2023-11-17,08:50:04.000,321,11055740,13045,0,1700211003,13090.678242239992,82.90686180000193,53506.89460968 2023-11-17,08:50:05.000,321,11055744,12965,0,1700211004,13090.678242239992,82.83637050000107,53506.957493760005 2023-11-17,08:50:06.000,321,11055715,13165,0,1700211005,13090.678242239992,82.8786652800045,53506.92255816 2023-11-17,08:50:07.000,321,11055734,13285,0,1700211006,13090.658033309992,82.84341963000043,53506.8666612 2023-11-17,08:50:08.000,321,11055759,13005,0,1700211007,13090.651296999997,82.84341963000043,53506.85268696001 2023-11-17,08:50:09.000,321,11055729,13325,0,1700211008,13090.718660099992,82.84341963000043,53506.91557104 2023-11-17,08:50:10.000,321,11055728,12925,0,1700211009,13090.684978550002,82.85046875999979,53506.85268696001 2023-11-17,08:50:11.000,321,11055749,13245,0,1700211010,13090.698451169992,82.83637050000107,53506.83172560001 2023-11-17,08:50:12.000,321,11055762,12805,0,1700211011,13090.644560690002,82.8645670199985,53506.77582864 2023-11-17,08:50:13.000,321,11055741,13245,0,1700211012,13090.590670209996,82.84341963000043,53506.789802880005 2023-11-17,08:50:14.000,321,11055749,13125,0,1700211013,13090.671505929997,82.88571441000386,53506.90159680001 2023-11-17,08:50:15.000,321,11055754,12965,0,1700211014,13090.658033309992,82.82227224000235,53506.94351952 2023-11-17,08:50:16.000,321,11055756,12965,0,1700211015,13090.671505929997,82.84341963000043,53506.89460968 2023-11-17,08:50:17.000,321,11055731,13205,0,1700211016,13090.678242239992,82.80817398000363,53506.83172560001 2023-11-17,08:50:18.000,321,11055746,13285,0,1700211017,13090.583933900001,82.82227224000235,53506.76185440001 2023-11-17,08:50:19.000,321,11055790,13085,0,1700211018,13090.631088069997,82.81522311000299,53506.76185440001 2023-11-17,08:50:20.000,321,11055715,13165,0,1700211019,13090.644560690002,82.84341963000043,53506.76884152 2023-11-17,08:50:21.000,321,11055801,12965,0,1700211020,13090.637824379992,82.81522311000299,53506.83172560001 2023-11-17,08:50:22.000,321,11055785,13245,0,1700211021,13090.637824379992,82.78702658999828,53506.76884152 2023-11-17,08:50:23.000,321,11055750,13245,0,1700211022,13090.590670209996,82.80112485000427,53506.75486728 2023-11-17,08:50:24.000,321,11055800,13205,0,1700211023,13090.637824379992,82.77997745999892,53506.83172560001 2023-11-17,08:50:25.000,321,11055733,13125,0,1700211024,13090.637824379992,82.79407572000491,53506.789802880005 2023-11-17,08:50:26.000,321,11055768,13285,0,1700211025,13090.637824379992,82.77997745999892,53506.71294456001 2023-11-17,08:50:27.000,321,11055748,13205,0,1700211026,13090.556988659991,82.78702658999828,53506.65006048 2023-11-17,08:50:28.000,321,11055734,13045,0,1700211027,13090.563724970001,82.77292832999956,53506.71294456001 2023-11-17,08:50:29.000,321,11055713,13205,0,1700211028,13090.577197589992,82.77292832999956,53506.691983200006 2023-11-17,08:50:30.000,321,11055696,13565,0,1700211029,13090.617615449992,82.7658792000002,53506.74788016 2023-11-17,08:50:31.000,321,11055757,12925,0,1700211030,13090.530043419996,82.82227224000235,53506.71294456001 2023-11-17,08:50:32.000,321,11055736,13085,0,1700211031,13090.543516040001,82.80112485000427,53506.6570476 2023-11-17,08:50:33.000,321,11055746,12885,0,1700211032,13090.590670209996,82.81522311000299,53506.70595744 2023-11-17,08:50:34.000,321,11055756,13325,0,1700211033,13090.570461279996,82.79407572000491,53506.68499608001 2023-11-17,08:50:35.000,321,11055750,13165,0,1700211034,13090.577197589992,82.80817398000363,53506.71294456001 2023-11-17,08:50:36.000,321,11055740,13285,0,1700211035,13090.550252349996,82.7306335500034,53506.71294456001 2023-11-17,08:50:37.000,321,11055696,13085,0,1700211036,13090.469416629996,82.77292832999956,53506.64307336001 2023-11-17,08:50:38.000,321,11055777,13245,0,1700211037,13090.523307110001,82.7658792000002,53506.6570476 2023-11-17,08:50:39.000,321,11055714,13085,0,1700211038,13090.563724970001,82.75178094000148,53506.70595744 2023-11-17,08:50:40.000,321,11055689,12765,0,1700211039,13090.590670209996,82.73768268000276,53506.7269188 2023-11-17,08:50:41.000,321,11055695,12965,0,1700211040,13090.550252349996,82.78702658999828,53506.66403472001 2023-11-17,08:50:42.000,321,11055702,13405,0,1700211041,13090.516570799991,82.7658792000002,53506.53826656 2023-11-17,08:50:43.000,321,11055708,13405,0,1700211042,13090.516570799991,82.77997745999892,53506.59416352001 2023-11-17,08:50:44.000,321,11055765,13165,0,1700211043,13090.563724970001,82.70948615999805,53506.64307336001 2023-11-17,08:50:45.000,321,11055711,13005,0,1700211044,13090.563724970001,82.74473181000212,53506.66403472001 2023-11-17,08:50:46.000,321,11055726,12885,0,1700211045,13090.577197589992,82.71653529000469,53506.66403472001 2023-11-17,08:50:47.000,321,11055761,13245,0,1700211046,13090.516570799991,82.7658792000002,53506.65006048 2023-11-17,08:50:48.000,321,11055732,13125,0,1700211047,13090.556988659991,82.72358442000404,53506.60813776 2023-11-17,08:50:49.000,321,11055754,13325,0,1700211048,13090.543516040001,82.70243702999869,53506.59416352001 2023-11-17,08:50:50.000,321,11055723,13485,0,1700211049,13090.516570799991,82.68833876999997,53506.51031808 2023-11-17,08:50:51.000,321,11055772,13205,0,1700211050,13090.577197589992,82.70243702999869,53506.5871764 2023-11-17,08:50:52.000,321,11055737,13125,0,1700211051,13090.516570799991,82.64604399000382,53506.54525368001 2023-11-17,08:50:53.000,321,11055740,13165,0,1700211052,13090.509834489996,82.68833876999997,53506.51730520001 2023-11-17,08:50:54.000,321,11055783,12805,0,1700211053,13090.617615449992,82.65309312000318,53506.59416352001 2023-11-17,08:50:55.000,321,11055773,13005,0,1700211054,13090.610879139997,82.63194572999782,53506.54525368001 2023-11-17,08:50:56.000,321,11055707,13085,0,1700211055,13090.644560690002,82.63194572999782,53506.5871764 2023-11-17,08:50:57.000,321,11055739,13245,0,1700211056,13090.637824379992,82.58260182000231,53506.573202160005 2023-11-17,08:50:58.000,321,11055769,12965,0,1700211057,13090.624351760001,82.58965095000167,53506.46839536001 2023-11-17,08:50:59.000,321,11055725,13045,0,1700211058,13090.617615449992,82.55440530000487,53506.44743400001 2023-11-17,08:51:00.000,321,11055759,13125,0,1700211059,13090.664769620002,82.54030703999888,53506.503330960004 2023-11-17,08:51:01.000,321,11055658,13125,0,1700211060,13090.664769620002,82.53325790999952,53506.55922792 2023-11-17,08:51:02.000,321,11055728,12965,0,1700211061,13090.624351760001,82.49096313000337,53506.43345976 2023-11-17,08:51:03.000,321,11055748,13565,0,1700211062,13090.658033309992,82.5191596500008,53506.53127944 2023-11-17,08:51:04.000,321,11055721,13445,0,1700211063,13090.705187480002,82.51211052000144,53506.60813776 2023-11-17,08:51:05.000,321,11055691,13125,0,1700211064,13090.658033309992,82.49096313000337,53506.51730520001 2023-11-17,08:51:06.000,321,11055765,13085,0,1700211065,13090.671505929997,82.49096313000337,53506.54525368001 2023-11-17,08:51:07.000,321,11055736,12805,0,1700211066,13090.624351760001,82.483914000004,53506.44044688 2023-11-17,08:51:08.000,321,11055736,13285,0,1700211067,13090.624351760001,82.483914000004,53506.46140824 2023-11-17,08:51:09.000,321,11055740,13125,0,1700211068,13090.664769620002,82.46981573999801,53506.524292320006 2023-11-17,08:51:10.000,321,11055705,13165,0,1700211069,13090.711923789997,82.46276660999865,53506.49634384001 2023-11-17,08:51:11.000,321,11055740,12885,0,1700211070,13090.684978550002,82.43457009000122,53506.49634384001 2023-11-17,08:51:12.000,321,11055751,12965,0,1700211071,13090.658033309992,82.44161922000058,53506.43345976 2023-11-17,08:51:13.000,321,11055706,13005,0,1700211072,13090.664769620002,82.43457009000122,53506.503330960004 2023-11-17,08:51:14.000,321,11055722,12925,0,1700211073,13090.671505929997,82.4204718300025,53506.49634384001 2023-11-17,08:51:15.000,321,11055720,13285,0,1700211074,13090.651296999997,82.40637357000378,53506.43345976 2023-11-17,08:51:16.000,321,11055708,13085,0,1700211075,13090.631088069997,82.40637357000378,53506.46839536001 2023-11-17,08:51:17.000,321,11055705,13205,0,1700211076,13090.536779729991,82.4204718300025,53506.4124984 2023-11-17,08:51:18.000,321,11055723,13285,0,1700211077,13090.563724970001,82.4204718300025,53506.454421120005 2023-11-17,08:51:19.000,321,11055723,13165,0,1700211078,13090.631088069997,82.41342270000314,53506.44044688 2023-11-17,08:51:20.000,321,11055759,13045,0,1700211079,13090.644560690002,82.40637357000378,53506.47538248001 2023-11-17,08:51:21.000,321,11055700,13285,0,1700211080,13090.637824379992,82.39227530999779,53506.48935672 2023-11-17,08:51:22.000,321,11055726,13165,0,1700211081,13090.658033309992,82.40637357000378,53506.454421120005 2023-11-17,08:51:23.000,321,11055741,13085,0,1700211082,13090.563724970001,82.39227530999779,53506.34961432001 2023-11-17,08:51:24.000,321,11055725,13085,0,1700211083,13090.550252349996,82.42752096000186,53506.32865296001 2023-11-17,08:51:25.000,321,11055704,13325,0,1700211084,13090.563724970001,82.37112791999971,53506.44044688 2023-11-17,08:51:26.000,321,11055723,13125,0,1700211085,13090.563724970001,82.37817704999907,53506.454421120005 2023-11-17,08:51:27.000,321,11055741,13205,0,1700211086,13090.530043419996,82.38522617999843,53506.43345976 2023-11-17,08:51:28.000,321,11055752,13245,0,1700211087,13090.503098180001,82.41342270000314,53506.34961432001 2023-11-17,08:51:29.000,321,11055724,13205,0,1700211088,13090.536779729991,82.39932444000442,53506.41948552 2023-11-17,08:51:30.000,321,11055747,13045,0,1700211089,13090.516570799991,82.40637357000378,53506.42647264001 2023-11-17,08:51:31.000,321,11055740,13365,0,1700211090,13090.48288925,82.39932444000442,53506.37756280001 2023-11-17,08:51:32.000,321,11055716,13165,0,1700211091,13090.449207699996,82.40637357000378,53506.286730240005 2023-11-17,08:51:33.000,321,11055675,12885,0,1700211092,13090.46268032,82.43457009000122,53506.27974312001 2023-11-17,08:51:34.000,321,11055752,13245,0,1700211093,13090.543516040001,82.43457009000122,53506.36358856 2023-11-17,08:51:35.000,321,11055741,13205,0,1700211094,13090.489625559996,82.41342270000314,53506.39852416001 2023-11-17,08:51:36.000,321,11055746,13205,0,1700211095,13090.503098180001,82.41342270000314,53506.37756280001 2023-11-17,08:51:37.000,321,11055762,13085,0,1700211096,13090.503098180001,82.38522617999843,53506.356601440006 2023-11-17,08:51:38.000,321,11055754,12845,0,1700211097,13090.428998769996,82.41342270000314,53506.30769160001 2023-11-17,08:51:39.000,321,11055769,13165,0,1700211098,13090.46268032,82.4204718300025,53506.286730240005 2023-11-17,08:51:40.000,321,11055745,12685,0,1700211099,13090.550252349996,82.41342270000314,53506.37756280001 2023-11-17,08:51:41.000,321,11055752,13005,0,1700211100,13090.509834489996,82.39932444000442,53506.36358856 2023-11-17,08:51:42.000,321,11055732,12885,0,1700211101,13090.46268032,82.40637357000378,53506.31467872 2023-11-17,08:51:43.000,321,11055700,13085,0,1700211102,13090.48288925,82.39227530999779,53506.26576888 2023-11-17,08:51:44.000,321,11055772,13045,0,1700211103,13090.543516040001,82.36407879000035,53506.356601440006 2023-11-17,08:51:45.000,321,11055699,13165,0,1700211104,13090.503098180001,82.36407879000035,53506.31467872 2023-11-17,08:51:46.000,321,11055698,13045,0,1700211105,13090.503098180001,82.31473488000483,53506.286730240005 2023-11-17,08:51:47.000,321,11055741,13445,0,1700211106,13090.469416629996,82.32883314000355,53506.22384616 2023-11-17,08:51:48.000,321,11055745,13005,0,1700211107,13090.496361869991,82.32883314000355,53506.25878176001 2023-11-17,08:51:49.000,321,11055748,13085,0,1700211108,13090.536779729991,82.30063661999884,53506.272756 2023-11-17,08:51:50.000,321,11055764,13285,0,1700211109,13090.536779729991,82.28653836000012,53506.26576888 2023-11-17,08:51:51.000,321,11055752,13125,0,1700211110,13090.556988659991,82.27948923000076,53506.37756280001 2023-11-17,08:51:52.000,321,11055698,13005,0,1700211111,13090.597406519992,82.28653836000012,53506.3426272 2023-11-17,08:51:53.000,321,11055774,12765,0,1700211112,13090.597406519992,82.25129271000333,53506.31467872 2023-11-17,08:51:54.000,321,11055745,13085,0,1700211113,13090.496361869991,82.25129271000333,53506.19589768 2023-11-17,08:51:55.000,321,11055737,13125,0,1700211114,13090.530043419996,82.26539097000204,53506.25179464 2023-11-17,08:51:56.000,321,11055754,13005,0,1700211115,13090.563724970001,82.2724401000014,53506.27974312001 2023-11-17,08:51:57.000,321,11055715,13285,0,1700211116,13090.509834489996,82.25129271000333,53506.22384616 2023-11-17,08:51:58.000,321,11055774,13245,0,1700211117,13090.530043419996,82.19489967000118,53506.25878176001 2023-11-17,08:51:59.000,321,11055742,13405,0,1700211118,13090.563724970001,82.20194880000054,53506.31467872 2023-11-17,08:52:00.000,321,11055722,13205,0,1700211119,13090.597406519992,82.18080141000246,53506.27974312001 2023-11-17,08:52:01.000,321,11055773,13405,0,1700211120,13090.556988659991,82.1737522800031,53506.286730240005 2023-11-17,08:52:02.000,321,11055741,13085,0,1700211121,13090.476152939991,82.19489967000118,53506.16096208001 2023-11-17,08:52:03.000,321,11055802,13125,0,1700211122,13090.469416629996,82.19489967000118,53506.21685904 2023-11-17,08:52:04.000,321,11055706,13245,0,1700211123,13090.516570799991,82.1737522800031,53506.21685904 2023-11-17,08:52:05.000,321,11055730,13085,0,1700211124,13090.530043419996,82.18785054000182,53506.2028848 2023-11-17,08:52:06.000,321,11055765,12885,0,1700211125,13090.550252349996,82.16670315000374,53506.25878176001 2023-11-17,08:52:07.000,321,11055757,13085,0,1700211126,13090.530043419996,82.13850662999903,53506.14698784 2023-11-17,08:52:08.000,321,11055724,13045,0,1700211127,13090.476152939991,82.11031011000159,53506.167949200004 2023-11-17,08:52:09.000,321,11055730,13165,0,1700211128,13090.496361869991,82.08916272000351,53506.17493632 2023-11-17,08:52:10.000,321,11055677,13045,0,1700211129,13090.489625559996,82.09621185000287,53506.26576888 2023-11-17,08:52:11.000,321,11055697,13245,0,1700211130,13090.44247139,82.09621185000287,53506.15397496 2023-11-17,08:52:12.000,321,11055737,13365,0,1700211131,13090.42226246,82.09621185000287,53506.19589768 2023-11-17,08:52:13.000,321,11055741,13325,0,1700211132,13090.40205353,82.11031011000159,53506.119039360005 2023-11-17,08:52:14.000,321,11055709,13325,0,1700211133,13090.40205353,82.09621185000287,53506.20987192001 2023-11-17,08:52:15.000,321,11055716,13125,0,1700211134,13090.428998769996,82.08211359000416,53506.19589768 2023-11-17,08:52:16.000,321,11055668,13205,0,1700211135,13090.469416629996,82.12440837000031,53506.23083328001 2023-11-17,08:52:17.000,321,11055753,13285,0,1700211136,13090.42226246,82.10326098000223,53506.18192344001 2023-11-17,08:52:18.000,321,11055752,13205,0,1700211137,13090.3818446,82.13850662999903,53506.07711664 2023-11-17,08:52:19.000,321,11055703,12925,0,1700211138,13090.40205353,82.11031011000159,53506.07711664 2023-11-17,08:52:20.000,321,11055705,13125,0,1700211139,13090.40205353,82.13850662999903,53506.04916816 2023-11-17,08:52:21.000,321,11055698,13445,0,1700211140,13090.415526149991,82.11031011000159,53506.140000720006 2023-11-17,08:52:22.000,321,11055709,13125,0,1700211141,13090.428998769996,82.13145749999967,53506.13301360001 2023-11-17,08:52:23.000,321,11055719,12965,0,1700211142,13090.37510828999,82.10326098000223,53506.04916816 2023-11-17,08:52:24.000,321,11055747,13245,0,1700211143,13090.39531721999,82.10326098000223,53506.09109088001 2023-11-17,08:52:25.000,321,11055721,12805,0,1700211144,13090.3818446,82.11031011000159,53506.06314240001 2023-11-17,08:52:26.000,321,11055738,12965,0,1700211145,13090.408789839996,82.0609661999988,53506.07711664 2023-11-17,08:52:27.000,321,11055738,13125,0,1700211146,13090.35489935999,82.08916272000351,53506.00724544 2023-11-17,08:52:28.000,321,11055730,12765,0,1700211147,13090.37510828999,82.0750644600048,53505.99327120001 2023-11-17,08:52:29.000,321,11055746,12765,0,1700211148,13090.415526149991,82.10326098000223,53506.03519392 2023-11-17,08:52:30.000,321,11055757,12925,0,1700211149,13090.40205353,82.05391706999944,53506.021219680006 2023-11-17,08:52:31.000,321,11055689,13045,0,1700211150,13090.449207699996,82.025720550002,53506.04916816 2023-11-17,08:52:32.000,321,11055733,12885,0,1700211151,13090.455944009991,82.01867142000265,53506.01423256001 2023-11-17,08:52:33.000,321,11055710,13285,0,1700211152,13090.435735079991,82.0750644600048,53505.99327120001 2023-11-17,08:52:34.000,321,11055726,13325,0,1700211153,13090.469416629996,82.08211359000416,53506.03519392 2023-11-17,08:52:35.000,321,11055729,13085,0,1700211154,13090.449207699996,82.08211359000416,53506.00724544 2023-11-17,08:52:36.000,321,11055733,12605,0,1700211155,13090.48288925,82.03276968000137,53506.000258320004 2023-11-17,08:52:37.000,321,11055736,13005,0,1700211156,13090.42226246,82.10326098000223,53505.96532272001 2023-11-17,08:52:38.000,321,11055715,12845,0,1700211157,13090.449207699996,82.08916272000351,53505.97929696 2023-11-17,08:52:39.000,321,11055766,12605,0,1700211158,13090.536779729991,82.09621185000287,53506.070129520005 2023-11-17,08:52:40.000,321,11055712,13205,0,1700211159,13090.536779729991,82.11031011000159,53506.070129520005 2023-11-17,08:52:41.000,321,11055761,12925,0,1700211160,13090.536779729991,82.11031011000159,53506.06314240001 2023-11-17,08:52:42.000,321,11055780,13005,0,1700211161,13090.476152939991,82.11031011000159,53505.94436136001 2023-11-17,08:52:43.000,321,11055760,13005,0,1700211162,13090.496361869991,82.13145749999967,53505.93737424 2023-11-17,08:52:44.000,321,11055720,12965,0,1700211163,13090.530043419996,82.08916272000351,53506.05615528 2023-11-17,08:52:45.000,321,11055741,12965,0,1700211164,13090.577197589992,82.15260488999775,53506.08410376 2023-11-17,08:52:46.000,321,11055707,12965,0,1700211165,13090.583933900001,82.18080141000246,53506.070129520005 2023-11-17,08:52:47.000,321,11055749,12885,0,1700211166,13090.563724970001,82.15260488999775,53506.00724544 2023-11-17,08:52:48.000,321,11055759,12965,0,1700211167,13090.556988659991,82.16670315000374,53506.021219680006 2023-11-17,08:52:49.000,321,11055719,12965,0,1700211168,13090.617615449992,82.18080141000246,53506.04916816 2023-11-17,08:52:50.000,321,11055742,13085,0,1700211169,13090.597406519992,82.14555575999839,53506.021219680006 2023-11-17,08:52:51.000,321,11055721,13325,0,1700211170,13090.583933900001,82.14555575999839,53505.97929696 2023-11-17,08:52:52.000,321,11055738,13045,0,1700211171,13090.530043419996,82.1737522800031,53505.93737424 2023-11-17,08:52:53.000,321,11055743,12925,0,1700211172,13090.48288925,82.22309618999861,53505.951348480005 2023-11-17,08:52:54.000,321,11055746,12925,0,1700211173,13090.570461279996,82.22309618999861,53506.03519392 2023-11-17,08:52:55.000,321,11055735,13005,0,1700211174,13090.651296999997,82.23719445000461,53506.021219680006 2023-11-17,08:52:56.000,321,11055732,13125,0,1700211175,13090.624351760001,82.2089979299999,53506.01423256001 2023-11-17,08:52:57.000,321,11055719,12925,0,1700211176,13090.570461279996,82.22309618999861,53505.97929696 2023-11-17,08:52:58.000,321,11055720,13085,0,1700211177,13090.523307110001,82.25834184000269,53505.94436136001 2023-11-17,08:52:59.000,321,11055747,13085,0,1700211178,13090.496361869991,82.27948923000076,53505.972309840006 2023-11-17,08:53:00.000,321,11055734,13045,0,1700211179,13090.516570799991,82.23719445000461,53506.0282068 2023-11-17,08:53:01.000,321,11055769,13125,0,1700211180,13090.503098180001,82.24424358000397,53506.021219680006 2023-11-17,08:53:02.000,321,11055770,13045,0,1700211181,13090.48288925,82.22309618999861,53506.00724544 2023-11-17,08:53:03.000,321,11055762,13085,0,1700211182,13090.469416629996,82.25834184000269,53505.99327120001 2023-11-17,08:53:04.000,321,11055720,13285,0,1700211183,13090.476152939991,82.24424358000397,53506.00724544 2023-11-17,08:53:05.000,321,11055762,13085,0,1700211184,13090.476152939991,82.25834184000269,53506.03519392 2023-11-17,08:53:06.000,321,11055729,13445,0,1700211185,13090.489625559996,82.23014531999797,53505.96532272001 2023-11-17,08:53:07.000,321,11055718,13005,0,1700211186,13090.449207699996,82.23719445000461,53505.91641288 2023-11-17,08:53:08.000,321,11055763,12965,0,1700211187,13090.449207699996,82.2724401000014,53505.89545152001 2023-11-17,08:53:09.000,321,11055721,13045,0,1700211188,13090.489625559996,82.23719445000461,53506.000258320004 2023-11-17,08:53:10.000,321,11055734,13205,0,1700211189,13090.489625559996,82.25834184000269,53505.93737424 2023-11-17,08:53:11.000,321,11055736,13205,0,1700211190,13090.523307110001,82.24424358000397,53505.97929696 2023-11-17,08:53:12.000,321,11055733,13205,0,1700211191,13090.543516040001,82.24424358000397,53506.0282068 2023-11-17,08:53:13.000,321,11055743,13125,0,1700211192,13090.503098180001,82.23014531999797,53505.97929696 2023-11-17,08:53:14.000,321,11055744,13205,0,1700211193,13090.550252349996,82.18785054000182,53505.98628408 2023-11-17,08:53:15.000,321,11055727,13285,0,1700211194,13090.476152939991,82.23014531999797,53505.92340000001 2023-11-17,08:53:16.000,321,11055722,12965,0,1700211195,13090.550252349996,82.2089979299999,53505.94436136001 2023-11-17,08:53:17.000,321,11055726,12925,0,1700211196,13090.503098180001,82.18080141000246,53505.9583356 2023-11-17,08:53:18.000,321,11055753,13165,0,1700211197,13090.523307110001,82.19489967000118,53505.92340000001 2023-11-17,08:53:19.000,321,11055712,13045,0,1700211198,13090.590670209996,82.13850662999903,53505.99327120001 2023-11-17,08:53:20.000,321,11055791,13125,0,1700211199,13090.583933900001,82.10326098000223,53506.00724544 2023-11-17,08:53:21.000,321,11055757,12925,0,1700211200,13090.556988659991,82.11031011000159,53505.96532272001 2023-11-17,08:53:22.000,321,11055787,13045,0,1700211201,13090.610879139997,82.09621185000287,53505.902438640005 2023-11-17,08:53:23.000,321,11055749,13285,0,1700211202,13090.516570799991,82.09621185000287,53505.8884644 2023-11-17,08:53:24.000,321,11055719,13005,0,1700211203,13090.503098180001,82.0750644600048,53505.86750304 2023-11-17,08:53:25.000,321,11055702,13125,0,1700211204,13090.476152939991,82.09621185000287,53505.783657600005 2023-11-17,08:53:26.000,321,11055755,13165,0,1700211205,13090.516570799991,82.025720550002,53505.86750304 2023-11-17,08:53:27.000,321,11055694,13005,0,1700211206,13090.617615449992,82.00457316000393,53505.972309840006 2023-11-17,08:53:28.000,321,11055772,13245,0,1700211207,13090.671505929997,81.99047489999793,53505.99327120001 2023-11-17,08:53:29.000,321,11055730,13125,0,1700211208,13090.563724970001,81.99752403000457,53505.88147728 2023-11-17,08:53:30.000,321,11055733,13285,0,1700211209,13090.590670209996,81.93408186000306,53505.90942576 2023-11-17,08:53:31.000,321,11055776,12965,0,1700211210,13090.604142830001,81.91998360000434,53505.94436136001 2023-11-17,08:53:32.000,321,11055719,13205,0,1700211211,13090.590670209996,81.94113099000242,53505.88147728 2023-11-17,08:53:33.000,321,11055720,12965,0,1700211212,13090.577197589992,81.89178707999963,53505.94436136001 2023-11-17,08:53:34.000,321,11055707,13165,0,1700211213,13090.658033309992,81.88473795000027,53505.96532272001 2023-11-17,08:53:35.000,321,11055734,13285,0,1700211214,13090.631088069997,81.84244317000412,53505.94436136001 2023-11-17,08:53:36.000,321,11055703,13005,0,1700211215,13090.671505929997,81.88473795000027,53505.93737424 2023-11-17,08:53:37.000,321,11055717,13445,0,1700211216,13090.597406519992,81.85654143000284,53505.93038712 2023-11-17,08:53:38.000,321,11055699,13125,0,1700211217,13090.570461279996,81.82834490999812,53505.8884644 2023-11-17,08:53:39.000,321,11055741,13165,0,1700211218,13090.543516040001,81.82834490999812,53505.88147728 2023-11-17,08:53:40.000,321,11055748,13285,0,1700211219,13090.550252349996,81.84244317000412,53505.86750304 2023-11-17,08:53:41.000,321,11055714,13325,0,1700211220,13090.577197589992,81.82129577999876,53505.94436136001 2023-11-17,08:53:42.000,321,11055724,13285,0,1700211221,13090.523307110001,81.85654143000284,53505.81160608 2023-11-17,08:53:43.000,321,11055754,13205,0,1700211222,13090.604142830001,81.84949230000348,53505.902438640005 2023-11-17,08:53:44.000,321,11055715,13125,0,1700211223,13090.631088069997,81.80719752000005,53505.89545152001 2023-11-17,08:53:45.000,321,11055758,12765,0,1700211224,13090.597406519992,81.85654143000284,53505.93038712 2023-11-17,08:53:46.000,321,11055751,13245,0,1700211225,13090.489625559996,81.8635905600022,53505.79763184001 2023-11-17,08:53:47.000,321,11055731,13285,0,1700211226,13090.455944009991,81.83539404000476,53505.8884644 2023-11-17,08:53:48.000,321,11055729,13085,0,1700211227,13090.48288925,81.83539404000476,53505.88147728 2023-11-17,08:53:49.000,321,11055764,13085,0,1700211228,13090.489625559996,81.85654143000284,53505.86750304 2023-11-17,08:53:50.000,321,11055759,12965,0,1700211229,13090.489625559996,81.82834490999812,53505.902438640005 2023-11-17,08:53:51.000,321,11055768,13285,0,1700211230,13090.469416629996,81.82834490999812,53505.902438640005 2023-11-17,08:53:52.000,321,11055744,13285,0,1700211231,13090.415526149991,81.88473795000027,53505.82558032001 2023-11-17,08:53:53.000,321,11055790,12925,0,1700211232,13090.435735079991,81.85654143000284,53505.88147728 2023-11-17,08:53:54.000,321,11055785,13245,0,1700211233,13090.40205353,81.88473795000027,53505.82558032001 2023-11-17,08:53:55.000,321,11055741,12965,0,1700211234,13090.408789839996,81.84949230000348,53505.83955456 2023-11-17,08:53:56.000,321,11055737,13405,0,1700211235,13090.388580909996,81.8635905600022,53505.81160608 2023-11-17,08:53:57.000,321,11055677,13285,0,1700211236,13090.348163049995,81.87768882000091,53505.83955456 2023-11-17,08:53:58.000,321,11055728,13005,0,1700211237,13090.388580909996,81.89883620999899,53505.88147728 2023-11-17,08:53:59.000,321,11055735,13245,0,1700211238,13090.42226246,81.89883620999899,53505.89545152001 2023-11-17,08:54:00.000,321,11055759,13045,0,1700211239,13090.428998769996,81.87768882000091,53505.88147728 2023-11-17,08:54:01.000,321,11055795,13365,0,1700211240,13090.408789839996,81.88473795000027,53505.83955456 2023-11-17,08:54:02.000,321,11055773,12765,0,1700211241,13090.348163049995,81.94113099000242,53505.748722 2023-11-17,08:54:03.000,321,11055759,13045,0,1700211242,13090.33469042999,81.91293446999771,53505.748722 2023-11-17,08:54:04.000,321,11055787,12765,0,1700211243,13090.415526149991,81.91293446999771,53505.86051592 2023-11-17,08:54:05.000,321,11055741,13165,0,1700211244,13090.39531721999,81.89883620999899,53505.81160608 2023-11-17,08:54:06.000,321,11055738,13125,0,1700211245,13090.42226246,81.89883620999899,53505.853528800006 2023-11-17,08:54:07.000,321,11055708,12925,0,1700211246,13090.408789839996,81.87768882000091,53505.82558032001 2023-11-17,08:54:08.000,321,11055747,13205,0,1700211247,13090.35489935999,81.93408186000306,53505.70679928001 2023-11-17,08:54:09.000,321,11055784,13045,0,1700211248,13090.388580909996,81.94113099000242,53505.79064472 2023-11-17,08:54:10.000,321,11055743,13365,0,1700211249,13090.3818446,81.9270327300037,53505.748722 2023-11-17,08:54:11.000,321,11055751,13005,0,1700211250,13090.39531721999,81.93408186000306,53505.76269624 2023-11-17,08:54:12.000,321,11055771,13285,0,1700211251,13090.348163049995,81.9270327300037,53505.67186368 2023-11-17,08:54:13.000,321,11055770,12765,0,1700211252,13090.348163049995,81.91293446999771,53505.664876560004 2023-11-17,08:54:14.000,321,11055722,12805,0,1700211253,13090.489625559996,81.90588533999835,53505.81160608 2023-11-17,08:54:15.000,321,11055750,12965,0,1700211254,13090.449207699996,81.90588533999835,53505.74173488 2023-11-17,08:54:16.000,321,11055725,12965,0,1700211255,13090.476152939991,81.89883620999899,53505.76269624 2023-11-17,08:54:17.000,321,11055794,13445,0,1700211256,13090.476152939991,81.89883620999899,53505.76269624 2023-11-17,08:54:18.000,321,11055754,12925,0,1700211257,13090.3818446,81.87768882000091,53505.67885080001 2023-11-17,08:54:19.000,321,11055803,13125,0,1700211258,13090.39531721999,81.8635905600022,53505.7137864 2023-11-17,08:54:20.000,321,11055740,12845,0,1700211259,13090.44247139,81.83539404000476,53505.748722 2023-11-17,08:54:21.000,321,11055725,12965,0,1700211260,13090.435735079991,81.84949230000348,53505.748722 2023-11-17,08:54:22.000,321,11055795,13085,0,1700211261,13090.39531721999,81.8635905600022,53505.76968336 2023-11-17,08:54:23.000,321,11055778,13325,0,1700211262,13090.408789839996,81.82129577999876,53505.72776064001 2023-11-17,08:54:24.000,321,11055704,13365,0,1700211263,13090.42226246,81.82129577999876,53505.75570912001 2023-11-17,08:54:25.000,321,11055694,12965,0,1700211264,13090.39531721999,81.84244317000412,53505.748722 2023-11-17,08:54:26.000,321,11055748,12845,0,1700211265,13090.42226246,81.83539404000476,53505.70679928001 2023-11-17,08:54:27.000,321,11055735,13005,0,1700211266,13090.34142674,81.80719752000005,53505.685837920006 2023-11-17,08:54:28.000,321,11055785,13125,0,1700211267,13090.31448149999,81.82129577999876,53505.6439152 2023-11-17,08:54:29.000,321,11055721,13245,0,1700211268,13090.37510828999,81.79309926000133,53505.685837920006 2023-11-17,08:54:30.000,321,11055739,13285,0,1700211269,13090.37510828999,81.76490274000389,53505.79064472 2023-11-17,08:54:31.000,321,11055705,13005,0,1700211270,13090.32121781,81.77195187000325,53505.76968336 2023-11-17,08:54:32.000,321,11055725,13085,0,1700211271,13090.30100888,81.75785361000453,53505.72077352 2023-11-17,08:54:33.000,321,11055769,12965,0,1700211272,13090.33469042999,81.7155588300011,53505.76269624 2023-11-17,08:54:34.000,321,11055763,13205,0,1700211273,13090.287536259995,81.7155588300011,53505.81160608 2023-11-17,08:54:35.000,321,11055750,12765,0,1700211274,13090.267327329995,81.70850970000174,53505.75570912001 2023-11-17,08:54:36.000,321,11055694,13125,0,1700211275,13090.26059102,81.6803131800043,53505.7137864 2023-11-17,08:54:37.000,321,11055728,13165,0,1700211276,13090.206700539995,81.6803131800043,53505.664876560004 2023-11-17,08:54:38.000,321,11055734,13125,0,1700211277,13090.21343684999,81.65916578999895,53505.7137864 2023-11-17,08:54:39.000,321,11055729,12925,0,1700211278,13090.287536259995,81.6803131800043,53505.79064472 2023-11-17,08:54:40.000,321,11055694,13085,0,1700211279,13090.27406363999,81.6803131800043,53505.74173488 2023-11-17,08:54:41.000,321,11055730,13125,0,1700211280,13090.25385470999,81.65916578999895,53505.70679928001 2023-11-17,08:54:42.000,321,11055715,13125,0,1700211281,13090.28079995,81.64506753000023,53505.7137864 2023-11-17,08:54:43.000,321,11055699,13285,0,1700211282,13090.19996423,81.69441144000302,53505.664876560004 2023-11-17,08:54:44.000,321,11055716,13165,0,1700211283,13090.17301898999,81.66621491999831,53505.62295384 2023-11-17,08:54:45.000,321,11055718,13085,0,1700211284,13090.19996423,81.65211665999959,53505.734747760005 2023-11-17,08:54:46.000,321,11055708,13085,0,1700211285,13090.26059102,81.68736231000366,53505.70679928001 2023-11-17,08:54:47.000,321,11055740,13405,0,1700211286,13090.19996423,81.6803131800043,53505.67186368 2023-11-17,08:54:48.000,321,11055763,13325,0,1700211287,13090.206700539995,81.66621491999831,53505.65090232 2023-11-17,08:54:49.000,321,11055738,13325,0,1700211288,13090.22017316,81.65211665999959,53505.72077352 2023-11-17,08:54:50.000,321,11055750,13565,0,1700211289,13090.22017316,81.67326404999767,53505.664876560004 2023-11-17,08:54:51.000,321,11055784,13285,0,1700211290,13090.206700539995,81.62392014000216,53505.67186368 2023-11-17,08:54:52.000,321,11055745,13325,0,1700211291,13090.13260112999,81.65211665999959,53505.60897960001 2023-11-17,08:54:53.000,321,11055724,13045,0,1700211292,13090.17301898999,81.63096927000151,53505.615966720005 2023-11-17,08:54:54.000,321,11055745,12965,0,1700211293,13090.267327329995,81.58162535999872,53505.69282504 2023-11-17,08:54:55.000,321,11055729,13085,0,1700211294,13090.287536259995,81.58867448999808,53505.685837920006 2023-11-17,08:54:56.000,321,11055725,13245,0,1700211295,13090.267327329995,81.57457622999937,53505.734747760005 2023-11-17,08:54:57.000,321,11055755,13005,0,1700211296,13090.307745189995,81.60277275000408,53505.734747760005 2023-11-17,08:54:58.000,321,11055747,12925,0,1700211297,13090.23364577999,81.58867448999808,53505.62295384 2023-11-17,08:54:59.000,321,11055745,13325,0,1700211298,13090.247118399995,81.63096927000151,53505.67885080001 2023-11-17,08:55:00.000,321,11055736,13405,0,1700211299,13090.287536259995,81.60277275000408,53505.734747760005 2023-11-17,08:55:01.000,321,11055748,12845,0,1700211300,13090.27406363999,81.56047797000065,53505.7137864 2023-11-17,08:55:02.000,321,11055729,12965,0,1700211301,13090.25385470999,81.59572362000472,53505.65090232 2023-11-17,08:55:03.000,321,11055743,13445,0,1700211302,13090.26059102,81.5675271,53505.69282504 2023-11-17,08:55:04.000,321,11055770,13245,0,1700211303,13090.307745189995,81.5675271,53505.7137864 2023-11-17,08:55:05.000,321,11055757,13285,0,1700211304,13090.27406363999,81.54637971000193,53505.69981216 2023-11-17,08:55:06.000,321,11055748,13445,0,1700211305,13090.29427256999,81.55342884000129,53505.69981216 2023-11-17,08:55:07.000,321,11055755,13005,0,1700211306,13090.25385470999,81.58162535999872,53505.636928080006 2023-11-17,08:55:08.000,321,11055761,13085,0,1700211307,13090.25385470999,81.56047797000065,53505.60897960001 2023-11-17,08:55:09.000,321,11055746,12805,0,1700211308,13090.307745189995,81.51818319000449,53505.74173488 2023-11-17,08:55:10.000,321,11055712,13405,0,1700211309,13090.307745189995,81.51113405999786,53505.70679928001 2023-11-17,08:55:11.000,321,11055737,13085,0,1700211310,13090.307745189995,81.5040849299985,53505.67885080001 2023-11-17,08:55:12.000,321,11055740,12685,0,1700211311,13090.28079995,81.53228145000321,53505.6439152 2023-11-17,08:55:13.000,321,11055756,13125,0,1700211312,13090.287536259995,81.52523232000385,53505.69282504 2023-11-17,08:55:14.000,321,11055730,13165,0,1700211313,13090.24038209,81.48293754000042,53505.615966720005 2023-11-17,08:55:15.000,321,11055768,13125,0,1700211314,13090.25385470999,81.4688392800017,53505.685837920006 2023-11-17,08:55:16.000,321,11055744,13205,0,1700211315,13090.25385470999,81.45474102000298,53505.664876560004 2023-11-17,08:55:17.000,321,11055706,12885,0,1700211316,13090.1797553,81.45474102000298,53505.567056880005 2023-11-17,08:55:18.000,321,11055700,13045,0,1700211317,13090.21343684999,81.46179015000234,53505.59500536 2023-11-17,08:55:19.000,321,11055732,13125,0,1700211318,13090.267327329995,81.46179015000234,53505.70679928001 2023-11-17,08:55:20.000,321,11055744,13005,0,1700211319,13090.25385470999,81.41949536999891,53505.65788944001 2023-11-17,08:55:21.000,321,11055717,13205,0,1700211320,13090.206700539995,81.41244623999955,53505.67885080001 2023-11-17,08:55:22.000,321,11055729,13005,0,1700211321,13090.17301898999,81.42654449999827,53505.56006976001 2023-11-17,08:55:23.000,321,11055757,13205,0,1700211322,13090.17301898999,81.39129885000148,53505.62295384 2023-11-17,08:55:24.000,321,11055785,12765,0,1700211323,13090.19322791999,81.39834798000084,53505.636928080006 2023-11-17,08:55:25.000,321,11055698,13005,0,1700211324,13090.186491609995,81.38424972000212,53505.636928080006 2023-11-17,08:55:26.000,321,11055702,12965,0,1700211325,13090.26059102,81.34195493999869,53505.734747760005 2023-11-17,08:55:27.000,321,11055736,13125,0,1700211326,13090.1797553,81.33490580999933,53505.69282504 2023-11-17,08:55:28.000,321,11055728,13045,0,1700211327,13090.146073749995,81.32785667999997,53505.636928080006 2023-11-17,08:55:29.000,321,11055745,12925,0,1700211328,13090.1797553,81.27851277000445,53505.72077352 2023-11-17,08:55:30.000,321,11055712,13005,0,1700211329,13090.1797553,81.29261103000317,53505.62994096001 2023-11-17,08:55:31.000,321,11055711,13125,0,1700211330,13090.15954637,81.2573653799991,53505.67885080001 2023-11-17,08:55:32.000,321,11055732,13045,0,1700211331,13090.105655889995,81.27146363999782,53505.60897960001 2023-11-17,08:55:33.000,321,11055763,13205,0,1700211332,13090.105655889995,81.22916886000166,53505.62994096001 2023-11-17,08:55:34.000,321,11055739,13045,0,1700211333,13090.19322791999,81.2221197300023,53505.67186368 2023-11-17,08:55:35.000,321,11055757,12925,0,1700211334,13090.146073749995,81.22916886000166,53505.67885080001 2023-11-17,08:55:36.000,321,11055754,13085,0,1700211335,13090.11912851,81.19392321000487,53505.67186368 2023-11-17,08:55:37.000,321,11055780,13085,0,1700211336,13090.11239219999,81.16572669000016,53505.636928080006 2023-11-17,08:55:38.000,321,11055738,13085,0,1700211337,13090.03155647999,81.17982494999887,53505.59500536 2023-11-17,08:55:39.000,321,11055746,13205,0,1700211338,13090.05176540999,81.16572669000016,53505.65090232 2023-11-17,08:55:40.000,321,11055669,13045,0,1700211339,13090.045029099994,81.123431910004,53505.62295384 2023-11-17,08:55:41.000,321,11055716,13205,0,1700211340,13090.024820169994,81.10228451999865,53505.67885080001 2023-11-17,08:55:42.000,321,11055732,13325,0,1700211341,13089.984402309994,81.109333649998,53505.60897960001 2023-11-17,08:55:43.000,321,11055718,13125,0,1700211342,13089.984402309994,81.07408800000121,53505.65090232 2023-11-17,08:55:44.000,321,11055722,13285,0,1700211343,13090.05176540999,81.06703887000185,53505.615966720005 2023-11-17,08:55:45.000,321,11055727,13165,0,1700211344,13090.05176540999,81.0106458299997,53505.62295384 2023-11-17,08:55:46.000,321,11055743,13085,0,1700211345,13089.997874929999,81.03179321999778,53505.62295384 2023-11-17,08:55:47.000,321,11055720,13325,0,1700211346,13089.964193379994,81.0106458299997,53505.53212128 2023-11-17,08:55:48.000,321,11055700,13165,0,1700211347,13089.937248139999,81.03884235000442,53505.54609552 2023-11-17,08:55:49.000,321,11055764,13245,0,1700211348,13089.977665999999,80.99654757000098,53505.58103112 2023-11-17,08:55:50.000,321,11055772,13365,0,1700211349,13090.03829279,80.97540018000291,53505.59500536 2023-11-17,08:55:51.000,321,11055687,12765,0,1700211350,13090.004611239994,80.96130192000419,53505.54609552 2023-11-17,08:55:52.000,321,11055767,13165,0,1700211351,13089.950720759989,80.96835105000355,53505.567056880005 2023-11-17,08:55:53.000,321,11055714,13125,0,1700211352,13090.018083859999,80.96835105000355,53505.53910840001 2023-11-17,08:55:54.000,321,11055763,13165,0,1700211353,13089.984402309994,80.98244931000227,53505.53910840001 2023-11-17,08:55:55.000,321,11055744,13285,0,1700211354,13089.937248139999,80.93310539999948,53505.518147040006 2023-11-17,08:55:56.000,321,11055694,13085,0,1700211355,13089.923775519994,80.90490888000204,53505.48321144 2023-11-17,08:55:57.000,321,11055761,13005,0,1700211356,13089.876621349998,80.9119580100014,53505.39237888001 2023-11-17,08:55:58.000,321,11055772,13245,0,1700211357,13089.923775519994,80.93310539999948,53505.5041728 2023-11-17,08:55:59.000,321,11055741,13205,0,1700211358,13089.964193379994,80.86261409999861,53505.55308264 2023-11-17,08:56:00.000,321,11055757,13165,0,1700211359,13089.957457069999,80.86261409999861,53505.497185680004 2023-11-17,08:56:01.000,321,11055703,13245,0,1700211360,13089.937248139999,80.83441758000117,53505.497185680004 2023-11-17,08:56:02.000,321,11055764,13005,0,1700211361,13089.903566589994,80.89081062000332,53505.42032736001 2023-11-17,08:56:03.000,321,11055759,13365,0,1700211362,13089.890093969989,80.84851583999989,53505.42731448 2023-11-17,08:56:04.000,321,11055723,13365,0,1700211363,13089.943984449994,80.84851583999989,53505.47622432 2023-11-17,08:56:05.000,321,11055745,13005,0,1700211364,13089.923775519994,80.84146671000053,53505.4343016 2023-11-17,08:56:06.000,321,11055769,12965,0,1700211365,13089.923775519994,80.82031932000245,53505.45526296 2023-11-17,08:56:07.000,321,11055743,13205,0,1700211366,13089.937248139999,80.8132701900031,53505.51115992001 2023-11-17,08:56:08.000,321,11055735,12965,0,1700211367,13089.903566589994,80.84146671000053,53505.46225008001 2023-11-17,08:56:09.000,321,11055768,12925,0,1700211368,13089.964193379994,80.82736845000181,53505.46225008001 2023-11-17,08:56:10.000,321,11055725,13085,0,1700211369,13089.923775519994,80.84851583999989,53505.41334024 2023-11-17,08:56:11.000,321,11055739,13285,0,1700211370,13089.943984449994,80.79917193000438,53505.469237200006 2023-11-17,08:56:12.000,321,11055724,13405,0,1700211371,13089.890093969989,80.8132701900031,53505.42731448 2023-11-17,08:56:13.000,321,11055752,13085,0,1700211372,13089.917039209999,80.82736845000181,53505.39237888001 2023-11-17,08:56:14.000,321,11055752,13205,0,1700211373,13089.950720759989,80.79917193000438,53505.4343016 2023-11-17,08:56:15.000,321,11055760,13405,0,1700211374,13089.984402309994,80.78507366999838,53505.5041728 2023-11-17,08:56:16.000,321,11055740,13085,0,1700211375,13089.964193379994,80.79212279999774,53505.52513416 2023-11-17,08:56:17.000,321,11055759,13285,0,1700211376,13089.950720759989,80.75687715000095,53505.497185680004 2023-11-17,08:56:18.000,321,11055759,13165,0,1700211377,13089.876621349998,80.77097540999966,53505.38539176 2023-11-17,08:56:19.000,321,11055769,13245,0,1700211378,13089.883357659994,80.75687715000095,53505.39237888001 2023-11-17,08:56:20.000,321,11055723,13045,0,1700211379,13089.923775519994,80.74277889000223,53505.44128872001 2023-11-17,08:56:21.000,321,11055728,13245,0,1700211380,13089.890093969989,80.75687715000095,53505.37141752001 2023-11-17,08:56:22.000,321,11055754,12885,0,1700211381,13089.923775519994,80.71458237000479,53505.448275840004 2023-11-17,08:56:23.000,321,11055782,13365,0,1700211382,13089.910302899989,80.7004841099988,53505.44128872001 2023-11-17,08:56:24.000,321,11055722,13205,0,1700211383,13089.937248139999,80.70753323999816,53505.4343016 2023-11-17,08:56:25.000,321,11055725,13005,0,1700211384,13089.950720759989,80.67228759000136,53505.469237200006 2023-11-17,08:56:26.000,321,11055708,13285,0,1700211385,13089.937248139999,80.64409107000392,53505.38539176 2023-11-17,08:56:27.000,321,11055765,13005,0,1700211386,13089.883357659994,80.69343497999944,53505.37141752001 2023-11-17,08:56:28.000,321,11055708,13045,0,1700211387,13089.923775519994,80.65818933000264,53505.32250768001 2023-11-17,08:56:29.000,321,11055755,12925,0,1700211388,13089.964193379994,80.62999280999793,53505.44128872001 2023-11-17,08:56:30.000,321,11055726,13285,0,1700211389,13089.99113861999,80.58769803000177,53505.45526296 2023-11-17,08:56:31.000,321,11055754,13085,0,1700211390,13089.984402309994,80.58064890000242,53505.40635312 2023-11-17,08:56:32.000,321,11055801,13045,0,1700211391,13089.930511829989,80.55950151000434,53505.3644304 2023-11-17,08:56:33.000,321,11055760,13045,0,1700211392,13089.97092968999,80.51720673000091,53505.37840464 2023-11-17,08:56:34.000,321,11055757,13285,0,1700211393,13089.943984449994,80.46786281999812,53505.399366000005 2023-11-17,08:56:35.000,321,11055788,13245,0,1700211394,13089.930511829989,80.4537645599994,53505.35744328 2023-11-17,08:56:36.000,321,11055777,13285,0,1700211395,13089.937248139999,80.4185189100026,53505.41334024 2023-11-17,08:56:37.000,321,11055786,13125,0,1700211396,13089.903566589994,80.38327325999853,53505.28757208 2023-11-17,08:56:38.000,321,11055769,12925,0,1700211397,13089.896830279999,80.37622412999917,53505.34346904001 2023-11-17,08:56:39.000,321,11055713,13165,0,1700211398,13089.950720759989,80.3550767400011,53505.41334024 2023-11-17,08:56:40.000,321,11055731,13205,0,1700211399,13089.937248139999,80.32688022000366,53505.42032736001 2023-11-17,08:56:41.000,321,11055732,13245,0,1700211400,13089.917039209999,80.27048718000151,53505.38539176 2023-11-17,08:56:42.000,321,11055746,13285,0,1700211401,13089.802521939993,80.3057328299983,53505.23866224 2023-11-17,08:56:43.000,321,11055752,13005,0,1700211402,13089.802521939993,80.34097848000238,53505.23866224 2023-11-17,08:56:44.000,321,11055706,13085,0,1700211403,13089.802521939993,80.28458544000023,53505.30853344 2023-11-17,08:56:45.000,321,11055748,12925,0,1700211404,13089.741895149993,80.27753631000087,53505.231675120005 2023-11-17,08:56:46.000,321,11055712,13165,0,1700211405,13089.755367769998,80.24229066000407,53505.329494800004 2023-11-17,08:56:47.000,321,11055750,13285,0,1700211406,13089.741895149993,80.24933979000343,53505.231675120005 2023-11-17,08:56:48.000,321,11055755,13205,0,1700211407,13089.701477289993,80.22819239999808,53505.22468800001 2023-11-17,08:56:49.000,321,11055722,12925,0,1700211408,13089.741895149993,80.22819239999808,53505.26661072 2023-11-17,08:56:50.000,321,11055755,13125,0,1700211409,13089.688004670003,80.18589762000192,53505.280584960004 2023-11-17,08:56:51.000,321,11055684,13245,0,1700211410,13089.694740979998,80.18589762000192,53505.25263648001 2023-11-17,08:56:52.000,321,11055741,13445,0,1700211411,13089.573487399997,80.22114326999872,53505.21770088 2023-11-17,08:56:53.000,321,11055736,13285,0,1700211412,13089.526333230002,80.24933979000343,53505.12686832001 2023-11-17,08:56:54.000,321,11055724,13365,0,1700211413,13089.566751090002,80.18589762000192,53505.24564936 2023-11-17,08:56:55.000,321,11055742,13205,0,1700211414,13089.566751090002,80.1717993600032,53505.24564936 2023-11-17,08:56:56.000,321,11055739,13325,0,1700211415,13089.539805849992,80.19999588000064,53505.21770088 2023-11-17,08:56:57.000,321,11055702,13205,0,1700211416,13089.479179059992,80.22114326999872,53505.19673952 2023-11-17,08:56:58.000,321,11055765,13165,0,1700211417,13089.438761199992,80.21409413999936,53505.14084256 2023-11-17,08:56:59.000,321,11055743,13165,0,1700211418,13089.405079650001,80.22819239999808,53505.17577816001 2023-11-17,08:57:00.000,321,11055750,13285,0,1700211419,13089.452233819997,80.22114326999872,53505.19673952 2023-11-17,08:57:01.000,321,11055760,13005,0,1700211420,13089.418552269992,80.23524153000471,53505.20372664001 2023-11-17,08:57:02.000,321,11055746,13245,0,1700211421,13089.398343339992,80.23524153000471,53505.182765280006 2023-11-17,08:57:03.000,321,11055735,13205,0,1700211422,13089.378134409992,80.27048718000151,53505.14782968 2023-11-17,08:57:04.000,321,11055720,13445,0,1700211423,13089.405079650001,80.24229066000407,53505.231675120005 2023-11-17,08:57:05.000,321,11055773,13285,0,1700211424,13089.330980239996,80.26343805000215,53505.14084256 2023-11-17,08:57:06.000,321,11055711,13165,0,1700211425,13089.324243930001,80.24229066000407,53505.112894080004 2023-11-17,08:57:07.000,321,11055724,13005,0,1700211426,13089.277089759991,80.3198310900043,53505.02904864 2023-11-17,08:57:08.000,321,11055738,13165,0,1700211427,13089.26361714,80.29163456999959,53505.03603576001 2023-11-17,08:57:09.000,321,11055733,13245,0,1700211428,13089.26361714,80.26343805000215,53505.1198812 2023-11-17,08:57:10.000,321,11055754,12685,0,1700211429,13089.270353449996,80.25638892000279,53505.14084256 2023-11-17,08:57:11.000,321,11055717,12965,0,1700211430,13089.256880829991,80.27048718000151,53505.03603576001 2023-11-17,08:57:12.000,321,11055748,13085,0,1700211431,13089.24340821,80.28458544000023,53505.015074400006 2023-11-17,08:57:13.000,321,11055719,13005,0,1700211432,13089.236671899991,80.26343805000215,53505.04302288 2023-11-17,08:57:14.000,321,11055775,13365,0,1700211433,13089.26361714,80.23524153000471,53505.02904864 2023-11-17,08:57:15.000,321,11055734,13245,0,1700211434,13089.169308799996,80.26343805000215,53505.04302288 2023-11-17,08:57:16.000,321,11055713,13085,0,1700211435,13089.250144519996,80.24933979000343,53505.02904864 2023-11-17,08:57:17.000,321,11055737,13125,0,1700211436,13089.17604510999,80.25638892000279,53504.98712592001 2023-11-17,08:57:18.000,321,11055757,13165,0,1700211437,13089.216462969991,80.24229066000407,53505.00808728001 2023-11-17,08:57:19.000,321,11055715,12725,0,1700211438,13089.22319928,80.22114326999872,53504.97315168 2023-11-17,08:57:20.000,321,11055748,13445,0,1700211439,13089.304035000001,80.19999588000064,53505.07097136 2023-11-17,08:57:21.000,321,11055735,13005,0,1700211440,13089.229935589996,80.19294675000128,53505.02904864 2023-11-17,08:57:22.000,321,11055750,12965,0,1700211441,13089.270353449996,80.15770110000449,53504.966164560006 2023-11-17,08:57:23.000,321,11055739,13125,0,1700211442,13089.22319928,80.15065196999785,53504.966164560006 2023-11-17,08:57:24.000,321,11055775,12965,0,1700211443,13089.236671899991,80.15065196999785,53504.91725472001 2023-11-17,08:57:25.000,321,11055753,13085,0,1700211444,13089.304035000001,80.12245545000042,53504.93122896 2023-11-17,08:57:26.000,321,11055726,12925,0,1700211445,13089.304035000001,80.1083571900017,53504.93821608001 2023-11-17,08:57:27.000,321,11055732,12965,0,1700211446,13089.277089759991,80.09425893000298,53505.00110016 2023-11-17,08:57:28.000,321,11055734,13045,0,1700211447,13089.310771309996,80.1083571900017,53504.95219032 2023-11-17,08:57:29.000,321,11055779,13565,0,1700211448,13089.304035000001,80.09425893000298,53505.02904864 2023-11-17,08:57:30.000,321,11055742,13205,0,1700211449,13089.371398099996,80.05901327999891,53505.05699712001 2023-11-17,08:57:31.000,321,11055775,13285,0,1700211450,13089.290562379996,80.06606240999827,53505.05699712001 2023-11-17,08:57:32.000,321,11055743,13245,0,1700211451,13089.250144519996,80.05901327999891,53504.945203200004 2023-11-17,08:57:33.000,321,11055731,13365,0,1700211452,13089.24340821,80.05901327999891,53504.93122896 2023-11-17,08:57:34.000,321,11055710,13005,0,1700211453,13089.310771309996,80.04491502000019,53505.02904864 2023-11-17,08:57:35.000,321,11055743,13085,0,1700211454,13089.337716549991,80.05901327999891,53505.03603576001 2023-11-17,08:57:36.000,321,11055761,13205,0,1700211455,13089.304035000001,80.03786589000083,53504.98712592001 2023-11-17,08:57:37.000,321,11055781,12925,0,1700211456,13089.26361714,80.01671850000275,53505.00110016 2023-11-17,08:57:38.000,321,11055773,13405,0,1700211457,13089.216462969991,80.03081676000147,53504.896293360005 2023-11-17,08:57:39.000,321,11055789,13285,0,1700211458,13089.18278142,79.98852197999804,53504.9102676 2023-11-17,08:57:40.000,321,11055695,13565,0,1700211459,13089.216462969991,79.99557111000468,53504.945203200004 2023-11-17,08:57:41.000,321,11055751,13325,0,1700211460,13089.18278142,79.98147284999868,53504.93821608001 2023-11-17,08:57:42.000,321,11055726,13125,0,1700211461,13089.17604510999,79.95327633000124,53504.93122896 2023-11-17,08:57:43.000,321,11055722,12965,0,1700211462,13089.149099869996,79.98147284999868,53504.945203200004 2023-11-17,08:57:44.000,321,11055760,13365,0,1700211463,13089.18278142,79.92507981000381,53505.00808728001 2023-11-17,08:57:45.000,321,11055769,13405,0,1700211464,13089.12215463,79.95327633000124,53505.02206152 2023-11-17,08:57:46.000,321,11055714,13245,0,1700211465,13089.14236356,79.98147284999868,53504.95917744001 2023-11-17,08:57:47.000,321,11055771,13005,0,1700211466,13089.05479152999,79.96737458999996,53504.9102676 2023-11-17,08:57:48.000,321,11055741,13125,0,1700211467,13089.06152784,79.9603254600006,53504.88930624001 2023-11-17,08:57:49.000,321,11055735,12925,0,1700211468,13089.048055219995,79.92507981000381,53504.95917744001 2023-11-17,08:57:50.000,321,11055742,13125,0,1700211469,13089.09520938999,79.94622720000189,53504.93821608001 2023-11-17,08:57:51.000,321,11055707,12885,0,1700211470,13089.08173677,79.93212894000317,53504.9801388 2023-11-17,08:57:52.000,321,11055726,12845,0,1700211471,13089.05479152999,79.91803068000445,53504.88930624001 2023-11-17,08:57:53.000,321,11055770,13205,0,1700211472,13088.98069212,79.93212894000317,53504.83340928 2023-11-17,08:57:54.000,321,11055734,13165,0,1700211473,13089.04131891,79.94622720000189,53504.826422160004 2023-11-17,08:57:55.000,321,11055718,13445,0,1700211474,13089.00090105,79.93917807000253,53504.90328048 2023-11-17,08:57:56.000,321,11055727,12965,0,1700211475,13089.03458259999,79.91803068000445,53504.84039640001 2023-11-17,08:57:57.000,321,11055726,13365,0,1700211476,13088.947010569995,79.94622720000189,53504.78449944 2023-11-17,08:57:58.000,321,11055752,13125,0,1700211477,13088.98069212,79.9603254600006,53504.8054608 2023-11-17,08:57:59.000,321,11055731,13125,0,1700211478,13089.06152784,79.94622720000189,53504.896293360005 2023-11-17,08:58:00.000,321,11055711,12925,0,1700211479,13089.02110998,79.94622720000189,53504.93821608001 2023-11-17,08:58:01.000,321,11055760,13205,0,1700211480,13088.98069212,79.94622720000189,53504.875332 2023-11-17,08:58:02.000,321,11055768,13005,0,1700211481,13088.93353794999,79.92507981000381,53504.826422160004 2023-11-17,08:58:03.000,321,11055803,13085,0,1700211482,13088.92006533,79.93212894000317,53504.81244792 2023-11-17,08:58:04.000,321,11055753,13125,0,1700211483,13088.98069212,79.92507981000381,53504.85437064 2023-11-17,08:58:05.000,321,11055769,12605,0,1700211484,13088.97395580999,79.88278503000038,53504.896293360005 2023-11-17,08:58:06.000,321,11055716,13045,0,1700211485,13089.00090105,79.91803068000445,53504.896293360005 2023-11-17,08:58:07.000,321,11055746,13245,0,1700211486,13089.007637359995,79.91098154999781,53504.896293360005 2023-11-17,08:58:08.000,321,11055767,13245,0,1700211487,13088.967219499995,79.90393241999845,53504.81244792 2023-11-17,08:58:09.000,321,11055760,13325,0,1700211488,13088.987428429995,79.87573590000102,53504.81943504001 2023-11-17,08:58:10.000,321,11055749,12925,0,1700211489,13089.027846289995,79.87573590000102,53504.8054608 2023-11-17,08:58:11.000,321,11055741,13125,0,1700211490,13089.01437366999,79.88278503000038,53504.85437064 2023-11-17,08:58:12.000,321,11055702,13325,0,1700211491,13088.98069212,79.88278503000038,53504.76353808 2023-11-17,08:58:13.000,321,11055731,12965,0,1700211492,13088.95374687999,79.86868677000166,53504.74257672 2023-11-17,08:58:14.000,321,11055773,13285,0,1700211493,13089.02110998,79.84753938000358,53504.81244792 2023-11-17,08:58:15.000,321,11055777,12965,0,1700211494,13089.00090105,79.82639198999823,53504.81244792 2023-11-17,08:58:16.000,321,11055737,13285,0,1700211495,13089.04131891,79.80524460000015,53504.847383520006 2023-11-17,08:58:17.000,321,11055752,12765,0,1700211496,13089.048055219995,79.762949820004,53504.85437064 2023-11-17,08:58:18.000,321,11055729,13245,0,1700211497,13088.947010569995,79.79819547000079,53504.72161536001 2023-11-17,08:58:19.000,321,11055745,13205,0,1700211498,13088.967219499995,79.77704808000271,53504.76353808 2023-11-17,08:58:20.000,321,11055706,13285,0,1700211499,13088.99416473999,79.77704808000271,53504.8054608 2023-11-17,08:58:21.000,321,11055773,13045,0,1700211500,13088.91332901999,79.76999895000336,53504.76353808 2023-11-17,08:58:22.000,321,11055728,13325,0,1700211501,13088.99416473999,79.75590069000464,53504.798473680006 2023-11-17,08:58:23.000,321,11055763,13005,0,1700211502,13088.967219499995,79.74180242999864,53504.78449944 2023-11-17,08:58:24.000,321,11055700,13125,0,1700211503,13088.96048319,79.748851559998,53504.7355896 2023-11-17,08:58:25.000,321,11055729,12845,0,1700211504,13088.98069212,79.76999895000336,53504.777512320004 2023-11-17,08:58:26.000,321,11055794,13365,0,1700211505,13088.95374687999,79.72065504000057,53504.728602480005 2023-11-17,08:58:27.000,321,11055745,13125,0,1700211506,13088.947010569995,79.70655678000185,53504.74257672 2023-11-17,08:58:28.000,321,11055750,13165,0,1700211507,13088.94027426,79.748851559998,53504.70764112 2023-11-17,08:58:29.000,321,11055754,12885,0,1700211508,13088.93353794999,79.73475329999928,53504.77052520001 2023-11-17,08:58:30.000,321,11055750,13005,0,1700211509,13088.96048319,79.68540939000377,53504.777512320004 2023-11-17,08:58:31.000,321,11055734,13005,0,1700211510,13088.89312008999,79.70655678000185,53504.71462824 2023-11-17,08:58:32.000,321,11055710,13245,0,1700211511,13088.87964747,79.70655678000185,53504.728602480005 2023-11-17,08:58:33.000,321,11055743,13605,0,1700211512,13088.89312008999,79.67131112999778,53504.69366688 2023-11-17,08:58:34.000,321,11055698,13325,0,1700211513,13088.845965919994,79.69950765000249,53504.6657184 2023-11-17,08:58:35.000,321,11055735,13085,0,1700211514,13088.85943854,79.68540939000377,53504.679692640006 2023-11-17,08:58:36.000,321,11055735,13005,0,1700211515,13088.81228436999,79.69245852000313,53504.67270552001 2023-11-17,08:58:37.000,321,11055760,13045,0,1700211516,13088.81228436999,79.72065504000057,53504.65174416001 2023-11-17,08:58:38.000,321,11055744,13165,0,1700211517,13088.744921269994,79.70655678000185,53504.60283432001 2023-11-17,08:58:39.000,321,11055770,13445,0,1700211518,13088.717976029999,79.68540939000377,53504.67270552001 2023-11-17,08:58:40.000,321,11055739,12925,0,1700211519,13088.83922961,79.66426199999842,53504.71462824 2023-11-17,08:58:41.000,321,11055736,13325,0,1700211520,13088.75165757999,79.6501637399997,53504.6657184 2023-11-17,08:58:42.000,321,11055735,12925,0,1700211521,13088.765130199994,79.65721286999906,53504.609821440004 2023-11-17,08:58:43.000,321,11055712,13285,0,1700211522,13088.677558169999,79.6501637399997,53504.56789872 2023-11-17,08:58:44.000,321,11055758,12965,0,1700211523,13088.691030789989,79.65721286999906,53504.53995024 2023-11-17,08:58:45.000,321,11055738,13245,0,1700211524,13088.677558169999,79.67836026000441,53504.58886008 2023-11-17,08:58:46.000,321,11055774,13445,0,1700211525,13088.758393889999,79.66426199999842,53504.62379568001 2023-11-17,08:58:47.000,321,11055741,13485,0,1700211526,13088.731448649989,79.65721286999906,53504.60283432001 2023-11-17,08:58:48.000,321,11055689,13405,0,1700211527,13088.711239719989,79.63606548000098,53504.5958472 2023-11-17,08:58:49.000,321,11055769,13085,0,1700211528,13088.670821859989,79.64311461000034,53504.60283432001 2023-11-17,08:58:50.000,321,11055725,13125,0,1700211529,13088.704503409994,79.62196722000226,53504.61680856 2023-11-17,08:58:51.000,321,11055725,13365,0,1700211530,13088.684294479994,79.60786896000354,53504.658731280004 2023-11-17,08:58:52.000,321,11055743,12685,0,1700211531,13088.684294479994,79.64311461000034,53504.658731280004 2023-11-17,08:58:53.000,321,11055738,12685,0,1700211532,13088.616931379998,79.63606548000098,53504.512001760006 2023-11-17,08:58:54.000,321,11055725,13325,0,1700211533,13088.643876619994,79.62196722000226,53504.54693736 2023-11-17,08:58:55.000,321,11055751,13125,0,1700211534,13088.711239719989,79.59377070000482,53504.63776992 2023-11-17,08:58:56.000,321,11055706,13045,0,1700211535,13088.738184959999,79.58672156999819,53504.64475704 2023-11-17,08:58:57.000,321,11055751,13125,0,1700211536,13088.677558169999,79.53737766000268,53504.61680856 2023-11-17,08:58:58.000,321,11055725,13205,0,1700211537,13088.637140309998,79.53737766000268,53504.512001760006 2023-11-17,08:58:59.000,321,11055695,13485,0,1700211538,13088.623667689993,79.53032853000332,53504.560911600005 2023-11-17,08:59:00.000,321,11055731,13205,0,1700211539,13088.684294479994,79.52327940000396,53504.560911600005 2023-11-17,08:59:01.000,321,11055737,13125,0,1700211540,13088.664085549994,79.53032853000332,53504.51898888 2023-11-17,08:59:02.000,321,11055726,13445,0,1700211541,13088.630403999989,79.53737766000268,53504.49802752 2023-11-17,08:59:03.000,321,11055752,12965,0,1700211542,13088.637140309998,79.53032853000332,53504.53995024 2023-11-17,08:59:04.000,321,11055727,13085,0,1700211543,13088.711239719989,79.49508287999925,53504.630782800006 2023-11-17,08:59:05.000,321,11055725,12925,0,1700211544,13088.691030789989,79.50918113999796,53504.63776992 2023-11-17,08:59:06.000,321,11055758,13285,0,1700211545,13088.711239719989,79.5021320099986,53504.60283432001 2023-11-17,08:59:07.000,321,11055717,13125,0,1700211546,13088.576513519998,79.5162302700046,53504.560911600005 2023-11-17,08:59:08.000,321,11055761,13085,0,1700211547,13088.637140309998,79.48803374999989,53504.53296312001 2023-11-17,08:59:09.000,321,11055738,13285,0,1700211548,13088.670821859989,79.50918113999796,53504.609821440004 2023-11-17,08:59:10.000,321,11055737,13285,0,1700211549,13088.637140309998,79.48803374999989,53504.609821440004 2023-11-17,08:59:11.000,321,11055714,13045,0,1700211550,13088.623667689993,79.5021320099986,53504.57488584 2023-11-17,08:59:12.000,321,11055720,12925,0,1700211551,13088.576513519998,79.5021320099986,53504.512001760006 2023-11-17,08:59:13.000,321,11055765,12965,0,1700211552,13088.603458759993,79.5514759200014,53504.5958472 2023-11-17,08:59:14.000,321,11055736,13045,0,1700211553,13088.630403999989,79.50918113999796,53504.60283432001 2023-11-17,08:59:15.000,321,11055711,13045,0,1700211554,13088.589986139988,79.53737766000268,53504.60283432001 2023-11-17,08:59:16.000,321,11055729,13125,0,1700211555,13088.630403999989,79.48803374999989,53504.560911600005 2023-11-17,08:59:17.000,321,11055782,13125,0,1700211556,13088.542831969993,79.43868984000437,53504.53296312001 2023-11-17,08:59:18.000,321,11055715,12925,0,1700211557,13088.529359349988,79.45983723000245,53504.55392448001 2023-11-17,08:59:19.000,321,11055761,13085,0,1700211558,13088.610195069989,79.47393549000117,53504.60283432001 2023-11-17,08:59:20.000,321,11055752,12965,0,1700211559,13088.616931379998,79.45278810000309,53504.64475704 2023-11-17,08:59:21.000,321,11055696,12965,0,1700211560,13088.583249829993,79.47393549000117,53504.57488584 2023-11-17,08:59:22.000,321,11055748,13285,0,1700211561,13088.589986139988,79.45278810000309,53504.56789872 2023-11-17,08:59:23.000,321,11055736,13005,0,1700211562,13088.522623039993,79.42459157999838,53504.50501464001 2023-11-17,08:59:24.000,321,11055761,13165,0,1700211563,13088.495677799998,79.44573897000373,53504.47007904 2023-11-17,08:59:25.000,321,11055737,12925,0,1700211564,13088.542831969993,79.41754244999902,53504.55392448001 2023-11-17,08:59:26.000,321,11055711,13285,0,1700211565,13088.596722449998,79.43868984000437,53504.525976 2023-11-17,08:59:27.000,321,11055745,12965,0,1700211566,13088.542831969993,79.46688636000181,53504.53296312001 2023-11-17,08:59:28.000,321,11055782,12925,0,1700211567,13088.583249829993,79.44573897000373,53504.55392448001 2023-11-17,08:59:29.000,321,11055780,13045,0,1700211568,13088.529359349988,79.42459157999838,53504.49802752 2023-11-17,08:59:30.000,321,11055727,13165,0,1700211569,13088.556304589998,79.39639506000094,53504.48405328001 2023-11-17,08:59:31.000,321,11055700,13285,0,1700211570,13088.529359349988,79.39639506000094,53504.53296312001 2023-11-17,08:59:32.000,321,11055729,12645,0,1700211571,13088.589986139988,79.43164070999774,53504.47007904 2023-11-17,08:59:33.000,321,11055723,13285,0,1700211572,13088.529359349988,79.41754244999902,53504.44911768 2023-11-17,08:59:34.000,321,11055757,12845,0,1700211573,13088.536095659998,79.42459157999838,53504.491040400004 2023-11-17,08:59:35.000,321,11055754,12925,0,1700211574,13088.616931379998,79.39639506000094,53504.560911600005 2023-11-17,08:59:36.000,321,11055766,12845,0,1700211575,13088.677558169999,79.41049331999966,53504.560911600005 2023-11-17,08:59:37.000,321,11055767,12885,0,1700211576,13088.637140309998,79.39639506000094,53504.54693736 2023-11-17,08:59:38.000,321,11055730,13125,0,1700211577,13088.549568279988,79.41049331999966,53504.35828512 2023-11-17,08:59:39.000,321,11055747,13285,0,1700211578,13088.542831969993,79.42459157999838,53504.43514344001 2023-11-17,08:59:40.000,321,11055791,12965,0,1700211579,13088.643876619994,79.4034441900003,53504.48405328001 2023-11-17,08:59:41.000,321,11055755,12965,0,1700211580,13088.643876619994,79.45983723000245,53504.50501464001 2023-11-17,08:59:42.000,321,11055723,13325,0,1700211581,13088.623667689993,79.41049331999966,53504.442130560004 2023-11-17,08:59:43.000,321,11055769,12805,0,1700211582,13088.650612929989,79.43868984000437,53504.491040400004 2023-11-17,08:59:44.000,321,11055728,12965,0,1700211583,13088.623667689993,79.44573897000373,53504.55392448001 2023-11-17,08:59:45.000,321,11055673,13165,0,1700211584,13088.623667689993,79.45278810000309,53504.54693736 2023-11-17,08:59:46.000,321,11055730,13085,0,1700211585,13088.610195069989,79.46688636000181,53504.45610480001 2023-11-17,08:59:47.000,321,11055691,13045,0,1700211586,13088.569777209988,79.43868984000437,53504.4211692 2023-11-17,08:59:48.000,321,11055760,13205,0,1700211587,13088.576513519998,79.5021320099986,53504.40719496 2023-11-17,08:59:49.000,321,11055755,12885,0,1700211588,13088.576513519998,79.46688636000181,53504.49802752 2023-11-17,08:59:50.000,321,11055756,12925,0,1700211589,13088.637140309998,79.46688636000181,53504.51898888 2023-11-17,08:59:51.000,321,11055792,13165,0,1700211590,13088.576513519998,79.46688636000181,53504.491040400004 2023-11-17,08:59:52.000,321,11055713,13045,0,1700211591,13088.569777209988,79.49508287999925,53504.42815632 2023-11-17,08:59:53.000,321,11055762,13125,0,1700211592,13088.623667689993,79.45983723000245,53504.53296312001 2023-11-17,08:59:54.000,321,11055753,13365,0,1700211593,13088.596722449998,79.5021320099986,53504.48405328001 2023-11-17,08:59:55.000,321,11055725,12885,0,1700211594,13088.536095659998,79.46688636000181,53504.45610480001 2023-11-17,08:59:56.000,321,11055716,13125,0,1700211595,13088.542831969993,79.50918113999796,53504.491040400004 2023-11-17,08:59:57.000,321,11055741,13005,0,1700211596,13088.502414109993,79.45983723000245,53504.43514344001 2023-11-17,08:59:58.000,321,11055727,12645,0,1700211597,13088.482205179993,79.46688636000181,53504.45610480001 2023-11-17,08:59:59.000,321,11055765,13165,0,1700211598,13088.556304589998,79.44573897000373,53504.49802752 2023-11-17,09:00:00.000,321,11055713,13045,0,1700211599,13088.529359349988,79.45983723000245,53504.54693736 2023-11-17,09:00:01.000,321,11055727,13245,0,1700211600,13088.488941490003,79.5021320099986,53504.54693736 2023-11-17,09:00:02.000,321,11055723,13085,0,1700211601,13088.441787319993,79.47393549000117,53504.45610480001 2023-11-17,09:00:03.000,321,11055767,12885,0,1700211602,13088.421578389993,79.41754244999902,53504.41418208001 2023-11-17,09:00:04.000,321,11055705,12845,0,1700211603,13088.387896840002,79.48098462000053,53504.37225936 2023-11-17,09:00:05.000,321,11055723,13245,0,1700211604,13088.360951599992,79.45278810000309,53504.37924648 2023-11-17,09:00:06.000,321,11055735,13405,0,1700211605,13088.421578389993,79.43164070999774,53504.512001760006 2023-11-17,09:00:07.000,321,11055719,13085,0,1700211606,13088.401369459993,79.45278810000309,53504.4211692 2023-11-17,09:00:08.000,321,11055767,13125,0,1700211607,13088.367687910002,79.46688636000181,53504.42815632 2023-11-17,09:00:09.000,321,11055726,12885,0,1700211608,13088.381160529992,79.43164070999774,53504.442130560004 2023-11-17,09:00:10.000,321,11055747,13125,0,1700211609,13088.381160529992,79.44573897000373,53504.40719496 2023-11-17,09:00:11.000,321,11055742,12725,0,1700211610,13088.360951599992,79.43164070999774,53504.393220720005 2023-11-17,09:00:12.000,321,11055751,12845,0,1700211611,13088.286852190002,79.44573897000373,53504.40020784 2023-11-17,09:00:13.000,321,11055715,13125,0,1700211612,13088.280115879992,79.41754244999902,53504.323349520004 2023-11-17,09:00:14.000,321,11055746,13205,0,1700211613,13088.334006359997,79.41754244999902,53504.47706616 2023-11-17,09:00:15.000,321,11055733,13125,0,1700211614,13088.300324809992,79.4034441900003,53504.44911768 2023-11-17,09:00:16.000,321,11055756,13125,0,1700211615,13088.347478980002,79.43868984000437,53504.442130560004 2023-11-17,09:00:17.000,321,11055753,13325,0,1700211616,13088.300324809992,79.43868984000437,53504.47706616 2023-11-17,09:00:18.000,321,11055719,13165,0,1700211617,13088.253170639997,79.45278810000309,53504.38623360001 2023-11-17,09:00:19.000,321,11055746,13125,0,1700211618,13088.266643260002,79.43164070999774,53504.42815632 2023-11-17,09:00:20.000,321,11055790,13285,0,1700211619,13088.320533739992,79.42459157999838,53504.4211692 2023-11-17,09:00:21.000,321,11055733,13005,0,1700211620,13088.354215289997,79.38934593000158,53504.43514344001 2023-11-17,09:00:22.000,321,11055711,12685,0,1700211621,13088.280115879992,79.4034441900003,53504.37225936 2023-11-17,09:00:23.000,321,11055756,12925,0,1700211622,13088.313797429997,79.39639506000094,53504.40020784 2023-11-17,09:00:24.000,321,11055733,13125,0,1700211623,13088.354215289997,79.41754244999902,53504.47706616 2023-11-17,09:00:25.000,321,11055757,13005,0,1700211624,13088.360951599992,79.38934593000158,53504.45610480001 2023-11-17,09:00:26.000,321,11055805,13125,0,1700211625,13088.327270050002,79.41754244999902,53504.4211692 2023-11-17,09:00:27.000,321,11055704,13405,0,1700211626,13088.300324809992,79.3681985400035,53504.393220720005 2023-11-17,09:00:28.000,321,11055751,13085,0,1700211627,13088.340742669992,79.35410028000479,53504.393220720005 2023-11-17,09:00:29.000,321,11055772,13125,0,1700211628,13088.360951599992,79.36114941000415,53504.463091920006 2023-11-17,09:00:30.000,321,11055731,12685,0,1700211629,13088.381160529992,79.35410028000479,53504.512001760006 2023-11-17,09:00:31.000,321,11055755,12805,0,1700211630,13088.374424219997,79.3681985400035,53504.43514344001 2023-11-17,09:00:32.000,321,11055785,12885,0,1700211631,13088.367687910002,79.38229680000222,53504.463091920006 2023-11-17,09:00:33.000,321,11055766,13445,0,1700211632,13088.428314700002,79.35410028000479,53504.491040400004 2023-11-17,09:00:34.000,321,11055750,13205,0,1700211633,13088.387896840002,79.37524767000286,53504.43514344001 2023-11-17,09:00:35.000,321,11055738,13165,0,1700211634,13088.428314700002,79.3681985400035,53504.512001760006 2023-11-17,09:00:36.000,321,11055743,13165,0,1700211635,13088.414842079997,79.35410028000479,53504.47706616 2023-11-17,09:00:37.000,321,11055728,13125,0,1700211636,13088.381160529992,79.38934593000158,53504.47706616 2023-11-17,09:00:38.000,321,11055719,13125,0,1700211637,13088.394633149997,79.38229680000222,53504.50501464001 2023-11-17,09:00:39.000,321,11055709,13325,0,1700211638,13088.482205179993,79.39639506000094,53504.60283432001 2023-11-17,09:00:40.000,321,11055765,13045,0,1700211639,13088.461996249993,79.37524767000286,53504.51898888 2023-11-17,09:00:41.000,321,11055756,13325,0,1700211640,13088.414842079997,79.38229680000222,53504.53296312001 2023-11-17,09:00:42.000,321,11055757,13045,0,1700211641,13088.360951599992,79.41754244999902,53504.43514344001 2023-11-17,09:00:43.000,321,11055744,12845,0,1700211642,13088.414842079997,79.41754244999902,53504.47007904 2023-11-17,09:00:44.000,321,11055694,13285,0,1700211643,13088.468732560003,79.4034441900003,53504.54693736 2023-11-17,09:00:45.000,321,11055736,12765,0,1700211644,13088.421578389993,79.4034441900003,53504.525976 2023-11-17,09:00:46.000,321,11055736,12885,0,1700211645,13088.448523630002,79.43164070999774,53504.57488584 2023-11-17,09:00:47.000,321,11055745,13325,0,1700211646,13088.421578389993,79.39639506000094,53504.53296312001 2023-11-17,09:00:48.000,321,11055740,13285,0,1700211647,13088.360951599992,79.41754244999902,53504.55392448001 2023-11-17,09:00:49.000,321,11055735,13205,0,1700211648,13088.441787319993,79.4034441900003,53504.55392448001 2023-11-17,09:00:50.000,321,11055733,12925,0,1700211649,13088.408105770002,79.38934593000158,53504.53995024 2023-11-17,09:00:51.000,321,11055745,12965,0,1700211650,13088.428314700002,79.43164070999774,53504.58187296001 2023-11-17,09:00:52.000,321,11055751,13165,0,1700211651,13088.374424219997,79.41049331999966,53504.512001760006 2023-11-17,09:00:53.000,321,11055706,13365,0,1700211652,13088.387896840002,79.42459157999838,53504.48405328001 2023-11-17,09:00:54.000,321,11055775,13165,0,1700211653,13088.468732560003,79.43164070999774,53504.60283432001 2023-11-17,09:00:55.000,321,11055713,13085,0,1700211654,13088.468732560003,79.43164070999774,53504.5958472 2023-11-17,09:00:56.000,321,11055745,13125,0,1700211655,13088.482205179993,79.38229680000222,53504.53995024 2023-11-17,09:00:57.000,321,11055745,13085,0,1700211656,13088.461996249993,79.3681985400035,53504.57488584 2023-11-17,09:00:58.000,321,11055746,13085,0,1700211657,13088.401369459993,79.41049331999966,53504.512001760006 2023-11-17,09:00:59.000,321,11055774,13525,0,1700211658,13088.435051009998,79.36114941000415,53504.54693736 2023-11-17,09:01:00.000,321,11055718,13125,0,1700211659,13088.502414109993,79.34000201999879,53504.56789872 2023-11-17,09:01:01.000,321,11055760,13285,0,1700211660,13088.495677799998,79.36114941000415,53504.5958472 2023-11-17,09:01:02.000,321,11055703,13085,0,1700211661,13088.461996249993,79.37524767000286,53504.560911600005 2023-11-17,09:01:03.000,321,11055701,12965,0,1700211662,13088.488941490003,79.35410028000479,53504.58886008 2023-11-17,09:01:04.000,321,11055732,13085,0,1700211663,13088.475468869998,79.33295288999943,53504.57488584 2023-11-17,09:01:05.000,321,11055693,13165,0,1700211664,13088.536095659998,79.35410028000479,53504.57488584 2023-11-17,09:01:06.000,321,11055766,13045,0,1700211665,13088.522623039993,79.33295288999943,53504.58886008 2023-11-17,09:01:07.000,321,11055754,13125,0,1700211666,13088.522623039993,79.34705114999815,53504.49802752 2023-11-17,09:01:08.000,321,11055737,13285,0,1700211667,13088.515886729998,79.33295288999943,53504.512001760006 2023-11-17,09:01:09.000,321,11055727,13045,0,1700211668,13088.563040899993,79.33295288999943,53504.5958472 2023-11-17,09:01:10.000,321,11055752,13085,0,1700211669,13088.589986139988,79.29770724000264,53504.65174416001 2023-11-17,09:01:11.000,321,11055759,13045,0,1700211670,13088.589986139988,79.28360898000392,53504.62379568001 2023-11-17,09:01:12.000,321,11055777,13245,0,1700211671,13088.603458759993,79.29065811000328,53504.60283432001 2023-11-17,09:01:13.000,321,11055751,12925,0,1700211672,13088.643876619994,79.24131420000049,53504.65174416001 2023-11-17,09:01:14.000,321,11055748,13125,0,1700211673,13088.630403999989,79.2554124599992,53504.658731280004 2023-11-17,09:01:15.000,321,11055793,13045,0,1700211674,13088.643876619994,79.24131420000049,53504.72161536001 2023-11-17,09:01:16.000,321,11055714,13045,0,1700211675,13088.677558169999,79.22016681000241,53504.71462824 2023-11-17,09:01:17.000,321,11055718,13005,0,1700211676,13088.616931379998,79.2554124599992,53504.658731280004 2023-11-17,09:01:18.000,321,11055757,13165,0,1700211677,13088.603458759993,79.24131420000049,53504.67270552001 2023-11-17,09:01:19.000,321,11055747,13165,0,1700211678,13088.643876619994,79.19901942000433,53504.7355896 2023-11-17,09:01:20.000,321,11055723,13445,0,1700211679,13088.684294479994,79.22016681000241,53504.74257672 2023-11-17,09:01:21.000,321,11055752,13205,0,1700211680,13088.657349239998,79.23426507000113,53504.70764112 2023-11-17,09:01:22.000,321,11055767,13325,0,1700211681,13088.630403999989,79.21311768000305,53504.63776992 2023-11-17,09:01:23.000,321,11055765,13285,0,1700211682,13088.603458759993,79.20606855000369,53504.65174416001 2023-11-17,09:01:24.000,321,11055756,13045,0,1700211683,13088.657349239998,79.20606855000369,53504.7355896 2023-11-17,09:01:25.000,321,11055781,12925,0,1700211684,13088.630403999989,79.23426507000113,53504.78449944 2023-11-17,09:01:26.000,321,11055743,13205,0,1700211685,13088.643876619994,79.1919702899977,53504.79148656001 2023-11-17,09:01:27.000,321,11055775,13125,0,1700211686,13088.563040899993,79.19901942000433,53504.69366688 2023-11-17,09:01:28.000,321,11055736,13165,0,1700211687,13088.569777209988,79.1919702899977,53504.75655096 2023-11-17,09:01:29.000,321,11055696,12925,0,1700211688,13088.623667689993,79.17082289999962,53504.77052520001 2023-11-17,09:01:30.000,321,11055707,13245,0,1700211689,13088.603458759993,79.17787202999898,53504.777512320004 2023-11-17,09:01:31.000,321,11055753,12965,0,1700211690,13088.637140309998,79.1919702899977,53504.77052520001 2023-11-17,09:01:32.000,321,11055717,13245,0,1700211691,13088.563040899993,79.18492115999834,53504.68667976 2023-11-17,09:01:33.000,321,11055706,13125,0,1700211692,13088.529359349988,79.21311768000305,53504.68667976 2023-11-17,09:01:34.000,321,11055742,13125,0,1700211693,13088.630403999989,79.17787202999898,53504.81943504001 2023-11-17,09:01:35.000,321,11055743,12965,0,1700211694,13088.630403999989,79.18492115999834,53504.81943504001 2023-11-17,09:01:36.000,321,11055738,13325,0,1700211695,13088.650612929989,79.16377377000026,53504.84039640001 2023-11-17,09:01:37.000,321,11055756,13205,0,1700211696,13088.576513519998,79.17787202999898,53504.79148656001 2023-11-17,09:01:38.000,321,11055720,12765,0,1700211697,13088.556304589998,79.1567246400009,53504.69366688 2023-11-17,09:01:39.000,321,11055710,13085,0,1700211698,13088.563040899993,79.14967551000154,53504.798473680006 2023-11-17,09:01:40.000,321,11055729,13165,0,1700211699,13088.583249829993,79.14262638000218,53504.826422160004 2023-11-17,09:01:41.000,321,11055720,13325,0,1700211700,13088.610195069989,79.16377377000026,53504.88930624001 2023-11-17,09:01:42.000,321,11055740,13285,0,1700211701,13088.596722449998,79.11442986000475,53504.8054608 2023-11-17,09:01:43.000,321,11055761,13285,0,1700211702,13088.542831969993,79.1214789900041,53504.76353808 2023-11-17,09:01:44.000,321,11055702,13165,0,1700211703,13088.623667689993,79.14262638000218,53504.826422160004 2023-11-17,09:01:45.000,321,11055732,13205,0,1700211704,13088.623667689993,79.12852812000347,53504.826422160004 2023-11-17,09:01:46.000,321,11055715,13205,0,1700211705,13088.603458759993,79.1214789900041,53504.88930624001 2023-11-17,09:01:47.000,321,11055762,13085,0,1700211706,13088.542831969993,79.1214789900041,53504.79148656001 2023-11-17,09:01:48.000,321,11055803,13085,0,1700211707,13088.536095659998,79.10738072999811,53504.74956384001 2023-11-17,09:01:49.000,321,11055744,13205,0,1700211708,13088.563040899993,79.10033159999875,53504.84039640001 2023-11-17,09:01:50.000,321,11055772,12965,0,1700211709,13088.589986139988,79.0580368200026,53504.86135776 2023-11-17,09:01:51.000,321,11055746,13125,0,1700211710,13088.569777209988,79.08623334000004,53504.79148656001 2023-11-17,09:01:52.000,321,11055750,13285,0,1700211711,13088.529359349988,79.0932824699994,53504.81244792 2023-11-17,09:01:53.000,321,11055730,13045,0,1700211712,13088.556304589998,79.05098769000324,53504.79148656001 2023-11-17,09:01:54.000,321,11055740,13005,0,1700211713,13088.536095659998,79.02984029999789,53504.826422160004 2023-11-17,09:01:55.000,321,11055747,13165,0,1700211714,13088.529359349988,79.04393856000388,53504.77052520001 2023-11-17,09:01:56.000,321,11055765,13165,0,1700211715,13088.536095659998,79.02279116999853,53504.777512320004 2023-11-17,09:01:57.000,321,11055759,13165,0,1700211716,13088.435051009998,78.98754552000173,53504.74257672 2023-11-17,09:01:58.000,321,11055733,12965,0,1700211717,13088.515886729998,79.01574203999917,53504.8054608 2023-11-17,09:01:59.000,321,11055721,12765,0,1700211718,13088.549568279988,79.02279116999853,53504.86135776 2023-11-17,09:02:00.000,321,11055753,13365,0,1700211719,13088.549568279988,79.01574203999917,53504.86135776 2023-11-17,09:02:01.000,321,11055721,13045,0,1700211720,13088.502414109993,79.00164378000045,53504.86135776 2023-11-17,09:02:02.000,321,11055735,12845,0,1700211721,13088.455259939998,78.98754552000173,53504.7355896 2023-11-17,09:02:03.000,321,11055741,13285,0,1700211722,13088.408105770002,78.97344726000301,53504.76353808 2023-11-17,09:02:04.000,321,11055739,13365,0,1700211723,13088.468732560003,78.96639813000365,53504.75655096 2023-11-17,09:02:05.000,321,11055736,13285,0,1700211724,13088.495677799998,78.93820160999894,53504.77052520001 2023-11-17,09:02:06.000,321,11055792,13205,0,1700211725,13088.488941490003,78.91705422000086,53504.85437064 2023-11-17,09:02:07.000,321,11055735,13565,0,1700211726,13088.461996249993,78.93115247999958,53504.76353808 2023-11-17,09:02:08.000,321,11055713,13245,0,1700211727,13088.468732560003,78.93820160999894,53504.77052520001 2023-11-17,09:02:09.000,321,11055807,13125,0,1700211728,13088.475468869998,78.85361204999936,53504.777512320004 2023-11-17,09:02:10.000,321,11055737,13405,0,1700211729,13088.468732560003,78.92410335000022,53504.79148656001 2023-11-17,09:02:11.000,321,11055770,13125,0,1700211730,13088.475468869998,78.88885770000343,53504.76353808 2023-11-17,09:02:12.000,321,11055772,13445,0,1700211731,13088.488941490003,78.87475944000471,53504.77052520001 2023-11-17,09:02:13.000,321,11055747,13245,0,1700211732,13088.408105770002,78.88180857000407,53504.68667976 2023-11-17,09:02:14.000,321,11055710,13085,0,1700211733,13088.414842079997,78.88180857000407,53504.72161536001 2023-11-17,09:02:15.000,321,11055712,12885,0,1700211734,13088.468732560003,78.84656292,53504.798473680006 2023-11-17,09:02:16.000,321,11055733,12925,0,1700211735,13088.536095659998,78.84656292,53504.78449944 2023-11-17,09:02:17.000,321,11055734,13605,0,1700211736,13088.455259939998,78.81836640000256,53504.777512320004 2023-11-17,09:02:18.000,321,11055724,13285,0,1700211737,13088.374424219997,78.81836640000256,53504.658731280004 2023-11-17,09:02:19.000,321,11055757,12845,0,1700211738,13088.374424219997,78.84656292,53504.70764112 2023-11-17,09:02:20.000,321,11055730,13245,0,1700211739,13088.408105770002,78.79016987999785,53504.7355896 2023-11-17,09:02:21.000,321,11055733,12805,0,1700211740,13088.387896840002,78.8113172700032,53504.77052520001 2023-11-17,09:02:22.000,321,11055763,13165,0,1700211741,13088.381160529992,78.77607161999913,53504.69366688 2023-11-17,09:02:23.000,321,11055766,13125,0,1700211742,13088.340742669992,78.74787510000169,53504.67270552001 2023-11-17,09:02:24.000,321,11055758,12925,0,1700211743,13088.394633149997,78.71967858000426,53504.74956384001 2023-11-17,09:02:25.000,321,11055741,12925,0,1700211744,13088.354215289997,78.70558031999826,53504.74956384001 2023-11-17,09:02:26.000,321,11055754,13045,0,1700211745,13088.307061120002,78.71967858000426,53504.70065400001 2023-11-17,09:02:27.000,321,11055740,13005,0,1700211746,13088.259906949992,78.72672771000362,53504.63776992 2023-11-17,09:02:28.000,321,11055697,12925,0,1700211747,13088.340742669992,78.7126294500049,53504.679692640006 2023-11-17,09:02:29.000,321,11055741,13205,0,1700211748,13088.347478980002,78.72672771000362,53504.68667976 2023-11-17,09:02:30.000,321,11055764,12925,0,1700211749,13088.381160529992,78.7126294500049,53504.70764112 2023-11-17,09:02:31.000,321,11055738,12925,0,1700211750,13088.320533739992,78.70558031999826,53504.69366688 2023-11-17,09:02:32.000,321,11055723,12965,0,1700211751,13088.246434330002,78.68443293000018,53504.679692640006 2023-11-17,09:02:33.000,321,11055755,12925,0,1700211752,13088.307061120002,78.66328554000211,53504.69366688 2023-11-17,09:02:34.000,321,11055738,12805,0,1700211753,13088.219489089992,78.67033467000147,53504.658731280004 2023-11-17,09:02:35.000,321,11055766,13125,0,1700211754,13088.253170639997,78.67033467000147,53504.6657184 2023-11-17,09:02:36.000,321,11055742,12725,0,1700211755,13088.219489089992,78.66328554000211,53504.69366688 2023-11-17,09:02:37.000,321,11055741,12925,0,1700211756,13088.165598610001,78.66328554000211,53504.62379568001 2023-11-17,09:02:38.000,321,11055723,13045,0,1700211757,13088.185807540001,78.67738380000083,53504.67270552001 2023-11-17,09:02:39.000,321,11055739,12805,0,1700211758,13088.219489089992,78.67738380000083,53504.72161536001 2023-11-17,09:02:40.000,321,11055730,13045,0,1700211759,13088.232961709997,78.66328554000211,53504.72161536001 2023-11-17,09:02:41.000,321,11055792,12965,0,1700211760,13088.185807540001,78.61394162999932,53504.65174416001 2023-11-17,09:02:42.000,321,11055740,13045,0,1700211761,13088.084762890001,78.60689249999996,53504.54693736 2023-11-17,09:02:43.000,321,11055759,13445,0,1700211762,13088.111708129996,78.58574511000188,53504.60283432001 2023-11-17,09:02:44.000,321,11055769,13085,0,1700211763,13088.145389680001,78.57164685000316,53504.65174416001 2023-11-17,09:02:45.000,321,11055763,13005,0,1700211764,13088.165598610001,78.57869598000252,53504.70764112 2023-11-17,09:02:46.000,321,11055716,13365,0,1700211765,13088.172334919997,78.55049945999781,53504.6657184 2023-11-17,09:02:47.000,321,11055713,13005,0,1700211766,13088.104971820001,78.55754859000444,53504.63776992 2023-11-17,09:02:48.000,321,11055740,13045,0,1700211767,13088.091499199996,78.55049945999781,53504.55392448001 2023-11-17,09:02:49.000,321,11055759,12885,0,1700211768,13088.111708129996,78.51525381000101,53504.65174416001 2023-11-17,09:02:50.000,321,11055752,12725,0,1700211769,13088.098235509991,78.52935206999973,53504.61680856 2023-11-17,09:02:51.000,321,11055743,13085,0,1700211770,13088.098235509991,78.51525381000101,53504.630782800006 2023-11-17,09:02:52.000,321,11055729,13125,0,1700211771,13088.037608719991,78.5011555500023,53504.560911600005 2023-11-17,09:02:53.000,321,11055748,13005,0,1700211772,13088.030872409996,78.49410642000294,53504.62379568001 2023-11-17,09:02:54.000,321,11055743,13125,0,1700211773,13088.098235509991,78.47295903000486,53504.658731280004 2023-11-17,09:02:55.000,321,11055721,13125,0,1700211774,13088.071290269996,78.45886076999886,53504.6657184 2023-11-17,09:03:06.000,321,11055724,12965,0,1700211785,13087.89614620999,78.53640119999909,53504.57488584 2023-11-17,09:03:07.000,321,11055788,12765,0,1700211786,13087.84225573,78.57164685000316,53504.55392448001 2023-11-17,09:03:08.000,321,11055714,12965,0,1700211787,13087.89614620999,78.58574511000188,53504.55392448001 2023-11-17,09:03:09.000,321,11055717,13485,0,1700211788,13087.87593727999,78.62099075999868,53504.60283432001 2023-11-17,09:03:10.000,321,11055773,13205,0,1700211789,13087.909618829995,78.5998433700006,53504.560911600005 2023-11-17,09:03:11.000,321,11055741,12845,0,1700211790,13087.869200969995,78.60689249999996,53504.53995024 2023-11-17,09:03:12.000,321,11055717,13045,0,1700211791,13087.828783109995,78.64918728000339,53504.47706616 2023-11-17,09:03:13.000,321,11055823,13085,0,1700211792,13087.848992039995,78.64213815000403,53504.51898888 2023-11-17,09:03:14.000,321,11055754,12805,0,1700211793,13087.828783109995,78.64213815000403,53504.57488584 2023-11-17,09:03:15.000,321,11055747,13445,0,1700211794,13087.828783109995,78.66328554000211,53504.55392448001 2023-11-17,09:03:16.000,321,11055745,13125,0,1700211795,13087.83551941999,78.64213815000403,53504.48405328001 2023-11-17,09:03:17.000,321,11055757,13005,0,1700211796,13087.77489262999,78.66328554000211,53504.525976 2023-11-17,09:03:18.000,321,11055740,12885,0,1700211797,13087.788365249995,78.67738380000083,53504.525976 2023-11-17,09:03:19.000,321,11055744,12885,0,1700211798,13087.848992039995,78.64213815000403,53504.53296312001 2023-11-17,09:03:20.000,321,11055705,13005,0,1700211799,13087.84225573,78.68443293000018,53504.525976 2023-11-17,09:03:21.000,321,11055757,13205,0,1700211800,13087.80183787,78.64918728000339,53504.58187296001 2023-11-17,09:03:22.000,321,11055744,13045,0,1700211801,13087.76142001,78.66328554000211,53504.4211692 2023-11-17,09:03:23.000,321,11055706,12965,0,1700211802,13087.74121108,78.67033467000147,53504.40719496 2023-11-17,09:03:24.000,321,11055698,13085,0,1700211803,13087.80183787,78.67033467000147,53504.49802752 2023-11-17,09:03:25.000,321,11055721,12885,0,1700211804,13087.80183787,78.67738380000083,53504.491040400004 2023-11-17,09:03:26.000,321,11055721,13285,0,1700211805,13087.88267359,78.66328554000211,53504.47007904 2023-11-17,09:03:27.000,321,11055750,13125,0,1700211806,13087.8220468,78.68443293000018,53504.48405328001 2023-11-17,09:03:28.000,321,11055732,13005,0,1700211807,13087.828783109995,78.67738380000083,53504.44911768 2023-11-17,09:03:29.000,321,11055712,13285,0,1700211808,13087.86246466,78.65623641000275,53504.47706616 2023-11-17,09:03:30.000,321,11055733,13245,0,1700211809,13087.848992039995,78.67033467000147,53504.4211692 2023-11-17,09:03:31.000,321,11055723,13285,0,1700211810,13087.87593727999,78.67033467000147,53504.42815632 2023-11-17,09:03:32.000,321,11055717,13085,0,1700211811,13087.808574179995,78.65623641000275,53504.38623360001 2023-11-17,09:03:33.000,321,11055767,13045,0,1700211812,13087.8220468,78.67738380000083,53504.393220720005 2023-11-17,09:03:34.000,321,11055753,13165,0,1700211813,13087.90288252,78.65623641000275,53504.48405328001 2023-11-17,09:03:35.000,321,11055705,12885,0,1700211814,13087.94330038,78.66328554000211,53504.48405328001 2023-11-17,09:03:36.000,321,11055763,13285,0,1700211815,13087.90288252,78.65623641000275,53504.43514344001 2023-11-17,09:03:37.000,321,11055760,13205,0,1700211816,13087.92309145,78.64918728000339,53504.463091920006 2023-11-17,09:03:38.000,321,11055691,13245,0,1700211817,13087.90288252,78.63508902000467,53504.37225936 2023-11-17,09:03:39.000,321,11055756,13085,0,1700211818,13087.85572834999,78.64918728000339,53504.41418208001 2023-11-17,09:03:40.000,321,11055759,13365,0,1700211819,13087.91635513999,78.66328554000211,53504.463091920006 2023-11-17,09:03:41.000,321,11055761,13085,0,1700211820,13087.87593727999,78.67738380000083,53504.42815632 2023-11-17,09:03:42.000,321,11055723,13125,0,1700211821,13087.88267359,78.66328554000211,53504.37924648 2023-11-17,09:03:43.000,321,11055750,12925,0,1700211822,13087.91635513999,78.65623641000275,53504.42815632 2023-11-17,09:03:44.000,321,11055701,12965,0,1700211823,13087.95677299999,78.64918728000339,53504.442130560004 2023-11-17,09:03:45.000,321,11055757,12885,0,1700211824,13087.929827759996,78.64918728000339,53504.4211692 2023-11-17,09:03:46.000,321,11055707,13285,0,1700211825,13087.92309145,78.61394162999932,53504.40719496 2023-11-17,09:03:47.000,321,11055734,13285,0,1700211826,13087.909618829995,78.61394162999932,53504.351298 2023-11-17,09:03:48.000,321,11055721,13485,0,1700211827,13087.91635513999,78.62803988999804,53504.393220720005 2023-11-17,09:03:49.000,321,11055760,12765,0,1700211828,13087.93656406999,78.62803988999804,53504.40719496 2023-11-17,09:03:50.000,321,11055727,13245,0,1700211829,13087.95677299999,78.65623641000275,53504.43514344001 2023-11-17,09:03:51.000,321,11055753,12925,0,1700211830,13087.869200969995,78.64918728000339,53504.351298 2023-11-17,09:03:52.000,321,11055723,13285,0,1700211831,13087.88267359,78.66328554000211,53504.38623360001 2023-11-17,09:03:53.000,321,11055771,13165,0,1700211832,13087.87593727999,78.66328554000211,53504.351298 2023-11-17,09:03:54.000,321,11055776,13325,0,1700211833,13087.88267359,78.67033467000147,53504.37225936 2023-11-17,09:03:55.000,321,11055749,13085,0,1700211834,13087.848992039995,78.68443293000018,53504.4211692 2023-11-17,09:03:56.000,321,11055699,13125,0,1700211835,13087.86246466,78.69148205999954,53504.33732376001 2023-11-17,09:03:57.000,321,11055745,13005,0,1700211836,13087.75468369999,78.72672771000362,53504.28841392001 2023-11-17,09:03:58.000,321,11055732,13085,0,1700211837,13087.78162894,78.6985311899989,53504.323349520004 2023-11-17,09:03:59.000,321,11055756,12805,0,1700211838,13087.85572834999,78.70558031999826,53504.42815632 2023-11-17,09:04:00.000,321,11055764,13005,0,1700211839,13087.8220468,78.70558031999826,53504.36527224001 2023-11-17,09:04:01.000,321,11055698,12685,0,1700211840,13087.77489262999,78.70558031999826,53504.40719496 2023-11-17,09:04:02.000,321,11055738,12885,0,1700211841,13087.727738459995,78.72672771000362,53504.344310880006 2023-11-17,09:04:03.000,321,11055767,13245,0,1700211842,13087.69405690999,78.71967858000426,53504.351298 2023-11-17,09:04:04.000,321,11055779,12765,0,1700211843,13087.76142001,78.6985311899989,53504.351298 2023-11-17,09:04:05.000,321,11055703,12965,0,1700211844,13087.73447476999,78.71967858000426,53504.33732376001 2023-11-17,09:04:06.000,321,11055675,13045,0,1700211845,13087.63343011999,78.74787510000169,53504.2814268 2023-11-17,09:04:07.000,321,11055749,13165,0,1700211846,13087.73447476999,78.79016987999785,53504.344310880006 2023-11-17,09:04:08.000,321,11055752,13365,0,1700211847,13087.68058429,78.78312074999849,53504.25347832 2023-11-17,09:04:09.000,321,11055747,13125,0,1700211848,13087.707529529995,78.76902248999977,53504.344310880006 2023-11-17,09:04:10.000,321,11055762,12965,0,1700211849,13087.72100215,78.78312074999849,53504.28841392001 2023-11-17,09:04:11.000,321,11055717,13285,0,1700211850,13087.69405690999,78.76902248999977,53504.33033664 2023-11-17,09:04:12.000,321,11055789,13165,0,1700211851,13087.61322118999,78.80426814000384,53504.25347832 2023-11-17,09:04:13.000,321,11055761,13005,0,1700211852,13087.65363904999,78.86066117999871,53504.23950408 2023-11-17,09:04:14.000,321,11055758,13045,0,1700211853,13087.73447476999,78.83246466000128,53504.35828512 2023-11-17,09:04:15.000,321,11055760,13245,0,1700211854,13087.72100215,78.81836640000256,53504.36527224001 2023-11-17,09:04:16.000,321,11055744,13125,0,1700211855,13087.75468369999,78.84656292,53504.33033664 2023-11-17,09:04:17.000,321,11055749,13325,0,1700211856,13087.74121108,78.82541553000192,53504.36527224001 2023-11-17,09:04:18.000,321,11055719,13285,0,1700211857,13087.687320599995,78.86066117999871,53504.2814268 2023-11-17,09:04:19.000,321,11055784,13245,0,1700211858,13087.707529529995,78.83951379000064,53504.30238816 2023-11-17,09:04:20.000,321,11055724,13285,0,1700211859,13087.76142001,78.86771030999807,53504.33732376001 2023-11-17,09:04:21.000,321,11055710,13085,0,1700211860,13087.768156319995,78.87475944000471,53504.351298 2023-11-17,09:04:22.000,321,11055768,13285,0,1700211861,13087.747947389995,78.92410335000022,53504.30238816 2023-11-17,09:04:23.000,321,11055760,12965,0,1700211862,13087.73447476999,78.88885770000343,53504.323349520004 2023-11-17,09:04:24.000,321,11055792,13325,0,1700211863,13087.828783109995,78.9100050900015,53504.37225936 2023-11-17,09:04:25.000,321,11055733,13085,0,1700211864,13087.828783109995,78.93115247999958,53504.37225936 2023-11-17,09:04:26.000,321,11055744,13205,0,1700211865,13087.8220468,78.89590683000279,53504.33033664 2023-11-17,09:04:27.000,321,11055717,12805,0,1700211866,13087.75468369999,78.93115247999958,53504.274439680004 2023-11-17,09:04:28.000,321,11055762,13325,0,1700211867,13087.768156319995,78.95229986999766,53504.26745256001 2023-11-17,09:04:29.000,321,11055713,13285,0,1700211868,13087.83551941999,78.9452507399983,53504.295401040006 2023-11-17,09:04:30.000,321,11055750,13005,0,1700211869,13087.85572834999,78.9593490000043,53504.351298 2023-11-17,09:04:31.000,321,11055736,13245,0,1700211870,13087.81531048999,78.9593490000043,53504.31636240001 2023-11-17,09:04:32.000,321,11055766,13405,0,1700211871,13087.808574179995,79.00164378000045,53504.30238816 2023-11-17,09:04:33.000,321,11055761,13325,0,1700211872,13087.869200969995,78.98754552000173,53504.33033664 2023-11-17,09:04:34.000,321,11055736,13125,0,1700211873,13087.85572834999,79.01574203999917,53504.323349520004 2023-11-17,09:04:35.000,321,11055713,13605,0,1700211874,13087.87593727999,79.01574203999917,53504.37924648 2023-11-17,09:04:36.000,321,11055715,13125,0,1700211875,13087.848992039995,79.06508595000196,53504.35828512 2023-11-17,09:04:37.000,321,11055728,13045,0,1700211876,13087.84225573,79.0580368200026,53504.2814268 2023-11-17,09:04:38.000,321,11055742,13205,0,1700211877,13087.869200969995,79.07213508000132,53504.344310880006 2023-11-17,09:04:39.000,321,11055797,13125,0,1700211878,13087.89614620999,79.06508595000196,53504.42815632 2023-11-17,09:04:40.000,321,11055737,12845,0,1700211879,13087.92309145,79.07918421000068,53504.44911768 2023-11-17,09:04:41.000,321,11055817,13045,0,1700211880,13087.90288252,79.0932824699994,53504.41418208001 2023-11-17,09:04:42.000,321,11055771,13445,0,1700211881,13087.848992039995,79.14967551000154,53504.28841392001 2023-11-17,09:04:43.000,321,11055738,13165,0,1700211882,13087.89614620999,79.12852812000347,53504.35828512 2023-11-17,09:04:44.000,321,11055748,13125,0,1700211883,13087.89614620999,79.13557725000283,53504.37225936 2023-11-17,09:04:45.000,321,11055792,12845,0,1700211884,13087.909618829995,79.14262638000218,53504.38623360001 2023-11-17,09:04:46.000,321,11055768,13205,0,1700211885,13087.92309145,79.17082289999962,53504.4211692 2023-11-17,09:04:47.000,321,11055720,12885,0,1700211886,13087.89614620999,79.17082289999962,53504.40020784 2023-11-17,09:04:48.000,321,11055762,12965,0,1700211887,13087.85572834999,79.17082289999962,53504.33732376001 2023-11-17,09:04:49.000,321,11055758,13085,0,1700211888,13087.93656406999,79.16377377000026,53504.393220720005 2023-11-17,09:04:50.000,321,11055768,12925,0,1700211889,13087.909618829995,79.18492115999834,53504.37924648 2023-11-17,09:04:51.000,321,11055713,13485,0,1700211890,13087.869200969995,79.18492115999834,53504.37924648 2023-11-17,09:04:52.000,321,11055758,12925,0,1700211891,13087.848992039995,79.22721594000177,53504.31636240001 2023-11-17,09:04:53.000,321,11055766,13125,0,1700211892,13087.85572834999,79.22016681000241,53504.36527224001 2023-11-17,09:04:54.000,321,11055733,13005,0,1700211893,13087.8220468,79.22721594000177,53504.30238816 2023-11-17,09:04:55.000,321,11055758,13245,0,1700211894,13087.909618829995,79.1919702899977,53504.42815632 2023-11-17,09:04:56.000,321,11055716,13285,0,1700211895,13087.929827759996,79.22721594000177,53504.38623360001 2023-11-17,09:04:57.000,321,11055739,12845,0,1700211896,13087.89614620999,79.19901942000433,53504.36527224001 2023-11-17,09:04:58.000,321,11055746,13125,0,1700211897,13087.8220468,79.21311768000305,53504.274439680004 2023-11-17,09:04:59.000,321,11055745,12965,0,1700211898,13087.869200969995,79.22721594000177,53504.31636240001 2023-11-17,09:05:00.000,321,11055757,13085,0,1700211899,13087.889409899995,79.20606855000369,53504.37924648 2023-11-17,09:05:01.000,321,11055792,12925,0,1700211900,13087.869200969995,79.21311768000305,53504.344310880006 2023-11-17,09:05:02.000,321,11055812,13325,0,1700211901,13087.89614620999,79.24836332999985,53504.37225936 2023-11-17,09:05:03.000,321,11055767,13125,0,1700211902,13087.848992039995,79.22016681000241,53504.33033664 2023-11-17,09:05:04.000,321,11055756,12965,0,1700211903,13087.94330038,79.22721594000177,53504.35828512 2023-11-17,09:05:05.000,321,11055752,13405,0,1700211904,13087.92309145,79.20606855000369,53504.323349520004 2023-11-17,09:05:06.000,321,11055760,13045,0,1700211905,13087.94330038,79.26246158999857,53504.33732376001 2023-11-17,09:05:07.000,321,11055728,13045,0,1700211906,13087.869200969995,79.24836332999985,53504.323349520004 2023-11-17,09:05:08.000,321,11055753,12925,0,1700211907,13087.88267359,79.22721594000177,53504.36527224001 2023-11-17,09:05:09.000,321,11055736,13445,0,1700211908,13087.929827759996,79.23426507000113,53504.41418208001 2023-11-17,09:05:10.000,321,11055717,13125,0,1700211909,13087.90288252,79.26246158999857,53504.33033664 2023-11-17,09:05:11.000,321,11055728,13125,0,1700211910,13087.950036689996,79.2554124599992,53504.42815632 2023-11-17,09:05:12.000,321,11055755,13125,0,1700211911,13087.94330038,79.26246158999857,53504.393220720005 2023-11-17,09:05:13.000,321,11055734,13045,0,1700211912,13087.97698192999,79.20606855000369,53504.4211692 2023-11-17,09:05:14.000,321,11055770,13205,0,1700211913,13087.96350931,79.22721594000177,53504.40020784 2023-11-17,09:05:15.000,321,11055764,13085,0,1700211914,13087.97698192999,79.23426507000113,53504.40719496 2023-11-17,09:05:16.000,321,11055735,12965,0,1700211915,13087.970245619996,79.26246158999857,53504.4211692 2023-11-17,09:05:17.000,321,11055774,13205,0,1700211916,13087.90288252,79.27655985000456,53504.344310880006 2023-11-17,09:05:18.000,321,11055754,13045,0,1700211917,13087.90288252,79.29770724000264,53504.37924648 2023-11-17,09:05:19.000,321,11055723,13205,0,1700211918,13087.970245619996,79.29065811000328,53504.45610480001 2023-11-17,09:05:20.000,321,11055766,13325,0,1700211919,13087.98371824,79.35410028000479,53504.4211692 2023-11-17,09:05:21.000,321,11055769,12765,0,1700211920,13087.97698192999,79.33295288999943,53504.45610480001 2023-11-17,09:05:22.000,321,11055740,13205,0,1700211921,13087.889409899995,79.36114941000415,53504.36527224001 2023-11-17,09:05:23.000,321,11055750,13485,0,1700211922,13087.93656406999,79.39639506000094,53504.35828512 2023-11-17,09:05:24.000,321,11055714,13045,0,1700211923,13087.94330038,79.41049331999966,53504.43514344001 2023-11-17,09:05:25.000,321,11055748,13205,0,1700211924,13087.95677299999,79.41049331999966,53504.43514344001 2023-11-17,09:05:26.000,321,11055713,12965,0,1700211925,13087.96350931,79.42459157999838,53504.442130560004 2023-11-17,09:05:27.000,321,11055767,13325,0,1700211926,13087.95677299999,79.48098462000053,53504.50501464001 2023-11-17,09:05:28.000,321,11055720,13125,0,1700211927,13087.95677299999,79.48098462000053,53504.44911768 2023-11-17,09:05:29.000,321,11055744,13405,0,1700211928,13088.00392717,79.5021320099986,53504.491040400004 2023-11-17,09:05:30.000,321,11055737,13085,0,1700211929,13087.98371824,79.54442679000203,53504.50501464001 2023-11-17,09:05:31.000,321,11055749,12965,0,1700211930,13087.98371824,79.56557418000011,53504.442130560004 2023-11-17,09:05:32.000,321,11055789,12925,0,1700211931,13087.92309145,79.59377070000482,53504.41418208001 2023-11-17,09:05:33.000,321,11055766,13285,0,1700211932,13087.950036689996,79.63606548000098,53504.38623360001 2023-11-17,09:05:34.000,321,11055735,13205,0,1700211933,13088.030872409996,79.67836026000441,53504.45610480001 2023-11-17,09:05:35.000,321,11055724,13125,0,1700211934,13088.064553960001,79.67131112999778,53504.491040400004 2023-11-17,09:05:36.000,321,11055779,13285,0,1700211935,13088.051081339996,79.72065504000057,53504.50501464001 2023-11-17,09:05:37.000,321,11055736,13245,0,1700211936,13088.037608719991,79.748851559998,53504.525976 2023-11-17,09:05:38.000,321,11055736,13285,0,1700211937,13088.00392717,79.762949820004,53504.43514344001 2023-11-17,09:05:39.000,321,11055734,13245,0,1700211938,13088.071290269996,79.81229372999951,53504.40719496 2023-11-17,09:05:40.000,321,11055762,13165,0,1700211939,13088.064553960001,79.80524460000015,53504.463091920006 2023-11-17,09:05:41.000,321,11055736,13285,0,1700211940,13088.084762890001,79.85458851000294,53504.51898888 2023-11-17,09:05:42.000,321,11055727,13245,0,1700211941,13088.185807540001,79.88983415999974,53504.5958472 2023-11-17,09:05:43.000,321,11055740,13045,0,1700211942,13088.118444439991,79.91803068000445,53504.55392448001 2023-11-17,09:05:44.000,321,11055719,13005,0,1700211943,13088.131917059996,79.94622720000189,53504.55392448001 2023-11-17,09:05:45.000,321,11055771,12925,0,1700211944,13088.185807540001,79.9603254600006,53504.630782800006 2023-11-17,09:05:46.000,321,11055764,13445,0,1700211945,13088.219489089992,79.9603254600006,53504.58886008 2023-11-17,09:05:47.000,321,11055757,13245,0,1700211946,13088.172334919997,80.03081676000147,53504.54693736 2023-11-17,09:05:48.000,321,11055735,12845,0,1700211947,13088.185807540001,80.05196414999955,53504.57488584 2023-11-17,09:05:49.000,321,11055727,13165,0,1700211948,13088.246434330002,80.08016067000426,53504.61680856 2023-11-17,09:05:50.000,321,11055764,13165,0,1700211949,13088.286852190002,80.08720980000362,53504.679692640006 2023-11-17,09:05:51.000,321,11055754,13085,0,1700211950,13088.327270050002,80.11540632000106,53504.68667976 2023-11-17,09:05:52.000,321,11055776,13125,0,1700211951,13088.374424219997,80.10130806000234,53504.6657184 2023-11-17,09:05:53.000,321,11055715,13005,0,1700211952,13088.307061120002,80.12950457999978,53504.65174416001 2023-11-17,09:05:54.000,321,11055763,13285,0,1700211953,13088.387896840002,80.1436028399985,53504.67270552001 2023-11-17,09:05:55.000,321,11055778,13165,0,1700211954,13088.428314700002,80.18589762000192,53504.64475704 2023-11-17,09:05:56.000,321,11055747,12965,0,1700211955,13088.414842079997,80.17884849000257,53504.68667976 2023-11-17,09:05:57.000,321,11055765,13085,0,1700211956,13088.367687910002,80.21409413999936,53504.67270552001 2023-11-17,09:05:58.000,321,11055761,13205,0,1700211957,13088.441787319993,80.22114326999872,53504.68667976 2023-11-17,09:05:59.000,321,11055739,13605,0,1700211958,13088.515886729998,80.23524153000471,53504.76353808 2023-11-17,09:06:00.000,321,11055706,12765,0,1700211959,13088.549568279988,80.22114326999872,53504.8054608 2023-11-17,09:06:01.000,321,11055780,12925,0,1700211960,13088.536095659998,80.28458544000023,53504.77052520001 2023-11-17,09:06:02.000,321,11055771,13285,0,1700211961,13088.482205179993,80.28458544000023,53504.72161536001 2023-11-17,09:06:03.000,321,11055769,13085,0,1700211962,13088.502414109993,80.29163456999959,53504.77052520001 2023-11-17,09:06:04.000,321,11055745,13245,0,1700211963,13088.482205179993,80.28458544000023,53504.70065400001 2023-11-17,09:06:05.000,321,11055735,13205,0,1700211964,13088.502414109993,80.29163456999959,53504.728602480005 2023-11-17,09:06:06.000,321,11055774,12965,0,1700211965,13088.610195069989,80.3057328299983,53504.847383520006 2023-11-17,09:06:07.000,321,11055723,13285,0,1700211966,13088.623667689993,80.29868369999895,53504.84039640001 2023-11-17,09:06:08.000,321,11055781,13285,0,1700211967,13088.563040899993,80.31278195999766,53504.83340928 2023-11-17,09:06:09.000,321,11055765,13045,0,1700211968,13088.630403999989,80.31278195999766,53504.945203200004 2023-11-17,09:06:10.000,321,11055777,13285,0,1700211969,13088.657349239998,80.32688022000366,53504.86135776 2023-11-17,09:06:11.000,321,11055775,12885,0,1700211970,13088.637140309998,80.29868369999895,53504.9102676 2023-11-17,09:06:12.000,321,11055776,13325,0,1700211971,13088.603458759993,80.29868369999895,53504.85437064 2023-11-17,09:06:13.000,321,11055727,13205,0,1700211972,13088.623667689993,80.33392935000302,53504.81244792 2023-11-17,09:06:14.000,321,11055723,13285,0,1700211973,13088.711239719989,80.32688022000366,53504.84039640001 2023-11-17,09:06:15.000,321,11055750,13125,0,1700211974,13088.704503409994,80.34097848000238,53504.92424184 2023-11-17,09:06:16.000,321,11055737,13125,0,1700211975,13088.717976029999,80.36212587000045,53504.9102676 2023-11-17,09:06:17.000,321,11055804,13245,0,1700211976,13088.697767099999,80.36917499999981,53504.91725472001 2023-11-17,09:06:18.000,321,11055782,13405,0,1700211977,13088.657349239998,80.36917499999981,53504.83340928 2023-11-17,09:06:19.000,321,11055746,13045,0,1700211978,13088.616931379998,80.3550767400011,53504.84039640001 2023-11-17,09:06:20.000,321,11055756,13045,0,1700211979,13088.670821859989,80.38327325999853,53504.9102676 2023-11-17,09:06:21.000,321,11055802,13085,0,1700211980,13088.677558169999,80.38327325999853,53504.95219032 2023-11-17,09:06:22.000,321,11055749,13685,0,1700211981,13088.684294479994,80.39737152000453,53504.9102676 2023-11-17,09:06:23.000,321,11055778,13285,0,1700211982,13088.691030789989,80.4185189100026,53504.9102676 2023-11-17,09:06:24.000,321,11055723,13405,0,1700211983,13088.717976029999,80.43261717000132,53504.994113040004 2023-11-17,09:06:25.000,321,11055744,13485,0,1700211984,13088.704503409994,80.50310847000219,53505.00110016 2023-11-17,09:06:26.000,321,11055728,13045,0,1700211985,13088.738184959999,80.48901021000347,53505.00110016 2023-11-17,09:06:27.000,321,11055766,13245,0,1700211986,13088.637140309998,80.48196108000411,53504.9801388 2023-11-17,09:06:28.000,321,11055741,13365,0,1700211987,13088.643876619994,80.4537645599994,53504.95917744001 2023-11-17,09:06:29.000,321,11055787,12965,0,1700211988,13088.691030789989,80.51015760000155,53505.03603576001 2023-11-17,09:06:30.000,321,11055747,13485,0,1700211989,13088.731448649989,80.54540324999834,53505.04302288 2023-11-17,09:06:31.000,321,11055727,13245,0,1700211990,13088.637140309998,80.52425586000027,53505.063984240005 2023-11-17,09:06:32.000,321,11055719,13205,0,1700211991,13088.684294479994,80.57359977000306,53505.05001 2023-11-17,09:06:33.000,321,11055783,13125,0,1700211992,13088.697767099999,80.58769803000177,53505.07795848 2023-11-17,09:06:34.000,321,11055718,13165,0,1700211993,13088.691030789989,80.6017962900005,53505.05699712001 2023-11-17,09:06:35.000,321,11055750,13325,0,1700211994,13088.704503409994,80.60884541999985,53505.05001 2023-11-17,09:06:36.000,321,11055727,13045,0,1700211995,13088.664085549994,80.64409107000392,53505.00808728001 2023-11-17,09:06:37.000,321,11055734,13045,0,1700211996,13088.691030789989,80.64409107000392,53505.015074400006 2023-11-17,09:06:38.000,321,11055763,12765,0,1700211997,13088.711239719989,80.65114020000328,53505.02904864 2023-11-17,09:06:39.000,321,11055735,13045,0,1700211998,13088.738184959999,80.665238460002,53505.09891984 2023-11-17,09:06:40.000,321,11055765,13045,0,1700211999,13088.738184959999,80.665238460002,53505.12686832001 2023-11-17,09:06:41.000,321,11055767,13365,0,1700212000,13088.77186650999,80.67228759000136,53505.133855440006 2023-11-17,09:06:42.000,321,11055744,13005,0,1700212001,13088.731448649989,80.72163150000415,53505.02904864 2023-11-17,09:06:43.000,321,11055762,13325,0,1700212002,13088.731448649989,80.72868063000351,53505.09193272 2023-11-17,09:06:44.000,321,11055724,13165,0,1700212003,13088.798811749999,80.72868063000351,53505.14084256 2023-11-17,09:06:45.000,321,11055732,13045,0,1700212004,13088.819020679999,80.72868063000351,53505.16879104 2023-11-17,09:06:46.000,321,11055725,13045,0,1700212005,13088.85270222999,80.75687715000095,53505.15481680001 2023-11-17,09:06:47.000,321,11055737,13325,0,1700212006,13088.83922961,80.77097540999966,53505.182765280006 2023-11-17,09:06:48.000,321,11055721,13245,0,1700212007,13088.83922961,80.79917193000438,53505.161803920004 2023-11-17,09:06:49.000,321,11055740,12965,0,1700212008,13088.926801639995,80.7639262800003,53505.1897524 2023-11-17,09:06:50.000,321,11055711,13085,0,1700212009,13088.94027426,80.79917193000438,53505.17577816001 2023-11-17,09:06:51.000,321,11055789,13085,0,1700212010,13088.886383779995,80.79917193000438,53505.15481680001 2023-11-17,09:06:52.000,321,11055729,13165,0,1700212011,13088.85270222999,80.80622106000374,53505.1198812 2023-11-17,09:06:53.000,321,11055786,13085,0,1700212012,13088.866174849994,80.84146671000053,53505.1198812 2023-11-17,09:06:54.000,321,11055747,13085,0,1700212013,13088.96048319,80.82736845000181,53505.17577816001 2023-11-17,09:06:55.000,321,11055738,13125,0,1700212014,13088.926801639995,80.84851583999989,53505.182765280006 2023-11-17,09:06:56.000,321,11055755,13085,0,1700212015,13089.01437366999,80.84851583999989,53505.22468800001 2023-11-17,09:06:57.000,321,11055764,13165,0,1700212016,13089.00090105,80.80622106000374,53505.20372664001 2023-11-17,09:06:58.000,321,11055747,13245,0,1700212017,13088.89312008999,80.86261409999861,53505.1198812 2023-11-17,09:06:59.000,321,11055760,12845,0,1700212018,13088.926801639995,80.84146671000053,53505.17577816001 2023-11-17,09:07:00.000,321,11055729,13085,0,1700212019,13088.98069212,80.86966322999797,53505.20372664001 2023-11-17,09:07:01.000,321,11055713,13285,0,1700212020,13088.947010569995,80.86261409999861,53505.23866224 2023-11-17,09:07:02.000,321,11055732,13205,0,1700212021,13089.00090105,80.85556496999925,53505.22468800001 2023-11-17,09:07:03.000,321,11055759,13165,0,1700212022,13088.98069212,80.84851583999989,53505.23866224 2023-11-17,09:07:04.000,321,11055729,13285,0,1700212023,13089.03458259999,80.86261409999861,53505.280584960004 2023-11-17,09:07:05.000,321,11055779,13045,0,1700212024,13089.04131891,80.85556496999925,53505.28757208 2023-11-17,09:07:06.000,321,11055724,13285,0,1700212025,13089.03458259999,80.83441758000117,53505.23866224 2023-11-17,09:07:07.000,321,11055737,13285,0,1700212026,13089.01437366999,80.86261409999861,53505.23866224 2023-11-17,09:07:08.000,321,11055770,13525,0,1700212027,13089.01437366999,80.86966322999797,53505.26661072 2023-11-17,09:07:09.000,321,11055716,13205,0,1700212028,13089.06152784,80.85556496999925,53505.25263648001 2023-11-17,09:07:10.000,321,11055711,13045,0,1700212029,13089.1019457,80.84851583999989,53505.34346904001 2023-11-17,09:07:11.000,321,11055746,13245,0,1700212030,13089.08173677,80.84851583999989,53505.28757208 2023-11-17,09:07:12.000,321,11055753,13165,0,1700212031,13089.048055219995,80.86966322999797,53505.27359784001 2023-11-17,09:07:13.000,321,11055759,13285,0,1700212032,13089.09520938999,80.86261409999861,53505.29455920001 2023-11-17,09:07:14.000,321,11055760,13205,0,1700212033,13089.08173677,80.8767123600046,53505.280584960004 2023-11-17,09:07:15.000,321,11055741,12605,0,1700212034,13089.088473079995,80.9119580100014,53505.27359784001 2023-11-17,09:07:16.000,321,11055745,13125,0,1700212035,13089.108682009995,80.88376149000396,53505.29455920001 2023-11-17,09:07:17.000,321,11055734,12925,0,1700212036,13089.068264149995,80.89785975000268,53505.28757208 2023-11-17,09:07:18.000,321,11055731,12925,0,1700212037,13089.11541831999,80.89081062000332,53505.30853344 2023-11-17,09:07:19.000,321,11055757,13285,0,1700212038,13089.17604510999,80.9119580100014,53505.350456160006 2023-11-17,09:07:20.000,321,11055740,12925,0,1700212039,13089.149099869996,80.92605627000012,53505.31552056 2023-11-17,09:07:21.000,321,11055782,13445,0,1700212040,13089.14236356,80.91900714000076,53505.34346904001 2023-11-17,09:07:22.000,321,11055729,12925,0,1700212041,13089.09520938999,80.97540018000291,53505.26661072 2023-11-17,09:07:23.000,321,11055769,13285,0,1700212042,13089.11541831999,80.88376149000396,53505.329494800004 2023-11-17,09:07:24.000,321,11055753,13045,0,1700212043,13089.128890939995,80.95425279000483,53505.32250768001 2023-11-17,09:07:25.000,321,11055769,12925,0,1700212044,13089.149099869996,80.99654757000098,53505.31552056 2023-11-17,09:07:26.000,321,11055747,13045,0,1700212045,13089.19625403999,80.95425279000483,53505.35744328 2023-11-17,09:07:27.000,321,11055726,13125,0,1700212046,13089.14236356,80.98244931000227,53505.31552056 2023-11-17,09:07:28.000,321,11055699,13285,0,1700212047,13089.11541831999,80.98244931000227,53505.30853344 2023-11-17,09:07:29.000,321,11055792,12965,0,1700212048,13089.189517729996,80.98949844000163,53505.37840464 2023-11-17,09:07:30.000,321,11055693,13005,0,1700212049,13089.16257249,80.98244931000227,53505.3644304 2023-11-17,09:07:31.000,321,11055722,13165,0,1700212050,13089.149099869996,80.97540018000291,53505.37840464 2023-11-17,09:07:32.000,321,11055733,13285,0,1700212051,13089.088473079995,81.01769495999906,53505.280584960004 2023-11-17,09:07:33.000,321,11055717,13085,0,1700212052,13089.108682009995,80.98949844000163,53505.31552056 2023-11-17,09:07:34.000,321,11055751,13005,0,1700212053,13089.19625403999,80.99654757000098,53505.42032736001 2023-11-17,09:07:35.000,321,11055773,12845,0,1700212054,13089.17604510999,80.98949844000163,53505.448275840004 2023-11-17,09:07:36.000,321,11055719,13085,0,1700212055,13089.18278142,81.01769495999906,53505.42731448 2023-11-17,09:07:37.000,321,11055745,13285,0,1700212056,13089.189517729996,81.03884235000442,53505.42032736001 2023-11-17,09:07:38.000,321,11055767,13165,0,1700212057,13089.11541831999,81.04589148000377,53505.350456160006 2023-11-17,09:07:39.000,321,11055736,12925,0,1700212058,13089.128890939995,81.0599897400025,53505.32250768001 2023-11-17,09:07:40.000,321,11055755,13125,0,1700212059,13089.20299035,81.03179321999778,53505.399366000005 2023-11-17,09:07:41.000,321,11055734,13125,0,1700212060,13089.18278142,81.07408800000121,53505.44128872001 2023-11-17,09:07:42.000,321,11055724,13085,0,1700212061,13089.18278142,81.08818625999993,53505.38539176 2023-11-17,09:07:43.000,321,11055714,12965,0,1700212062,13089.18278142,81.10228451999865,53505.41334024 2023-11-17,09:07:44.000,321,11055755,13285,0,1700212063,13089.277089759991,81.11638278000464,53505.469237200006 2023-11-17,09:07:45.000,321,11055697,12765,0,1700212064,13089.270353449996,81.15162843000144,53505.47622432 2023-11-17,09:07:46.000,321,11055784,12925,0,1700212065,13089.283826070001,81.13048104000336,53505.49019856001 2023-11-17,09:07:47.000,321,11055753,13125,0,1700212066,13089.189517729996,81.14457930000208,53505.39237888001 2023-11-17,09:07:48.000,321,11055775,13365,0,1700212067,13089.189517729996,81.14457930000208,53505.39237888001 2023-11-17,09:07:49.000,321,11055733,13005,0,1700212068,13089.304035000001,81.14457930000208,53505.46225008001 2023-11-17,09:07:50.000,321,11055745,12885,0,1700212069,13089.364661790001,81.1586775600008,53505.44128872001 2023-11-17,09:07:51.000,321,11055771,13125,0,1700212070,13089.317507619991,81.18687407999823,53505.497185680004 2023-11-17,09:07:52.000,321,11055748,13085,0,1700212071,13089.310771309996,81.20802147000359,53505.42032736001 2023-11-17,09:07:53.000,321,11055751,13165,0,1700212072,13089.317507619991,81.22916886000166,53505.41334024 2023-11-17,09:07:54.000,321,11055750,13085,0,1700212073,13089.344452860001,81.24326712000038,53505.44128872001 2023-11-17,09:07:55.000,321,11055788,13365,0,1700212074,13089.337716549991,81.29261103000317,53505.518147040006 2023-11-17,09:07:56.000,321,11055771,12845,0,1700212075,13089.378134409992,81.27146363999782,53505.469237200006 2023-11-17,09:07:57.000,321,11055751,12925,0,1700212076,13089.364661790001,81.29966016000253,53505.47622432 2023-11-17,09:07:58.000,321,11055759,13085,0,1700212077,13089.351189169996,81.31375842000125,53505.45526296 2023-11-17,09:07:59.000,321,11055755,13085,0,1700212078,13089.445497510002,81.31375842000125,53505.58801824001 2023-11-17,09:08:00.000,321,11055749,13045,0,1700212079,13089.499387989992,81.32785667999997,53505.518147040006 2023-11-17,09:08:01.000,321,11055735,12965,0,1700212080,13089.438761199992,81.34195493999869,53505.518147040006 2023-11-17,09:08:02.000,321,11055733,13285,0,1700212081,13089.465706440002,81.33490580999933,53505.52513416 2023-11-17,09:08:03.000,321,11055759,13165,0,1700212082,13089.411815959997,81.34900406999805,53505.53212128 2023-11-17,09:08:04.000,321,11055746,13005,0,1700212083,13089.411815959997,81.3701514600034,53505.47622432 2023-11-17,09:08:05.000,321,11055777,13285,0,1700212084,13089.479179059992,81.3701514600034,53505.56006976001 2023-11-17,09:08:06.000,321,11055725,13125,0,1700212085,13089.485915370002,81.34195493999869,53505.60199248 2023-11-17,09:08:07.000,321,11055746,13245,0,1700212086,13089.485915370002,81.38424972000212,53505.567056880005 2023-11-17,09:08:08.000,321,11055760,13325,0,1700212087,13089.492651679997,81.4053971100002,53505.53212128 2023-11-17,09:08:09.000,321,11055750,12845,0,1700212088,13089.519596919992,81.41244623999955,53505.60897960001 2023-11-17,09:08:10.000,321,11055724,13325,0,1700212089,13089.580223709992,81.38424972000212,53505.58801824001 2023-11-17,09:08:11.000,321,11055759,13245,0,1700212090,13089.539805849992,81.41244623999955,53505.58103112 2023-11-17,09:08:12.000,321,11055754,13125,0,1700212091,13089.492651679997,81.41949536999891,53505.518147040006 2023-11-17,09:08:13.000,321,11055757,13005,0,1700212092,13089.593696329997,81.39834798000084,53505.60199248 2023-11-17,09:08:14.000,321,11055745,13085,0,1700212093,13089.600432639993,81.39129885000148,53505.62994096001 2023-11-17,09:08:15.000,321,11055746,13285,0,1700212094,13089.553278469997,81.45474102000298,53505.55308264 2023-11-17,09:08:16.000,321,11055779,13045,0,1700212095,13089.620641569993,81.44064276000427,53505.54609552 2023-11-17,09:08:17.000,321,11055810,13285,0,1700212096,13089.674532049998,81.39129885000148,53505.65788944001 2023-11-17,09:08:18.000,321,11055702,13125,0,1700212097,13089.607168950002,81.38424972000212,53505.53910840001 2023-11-17,09:08:19.000,321,11055738,13525,0,1700212098,13089.607168950002,81.42654449999827,53505.62295384 2023-11-17,09:08:20.000,321,11055750,13125,0,1700212099,13089.640850499993,81.44064276000427,53505.58103112 2023-11-17,09:08:21.000,321,11055780,13245,0,1700212100,13089.694740979998,81.44064276000427,53505.65788944001 2023-11-17,09:08:22.000,321,11055741,13285,0,1700212101,13089.735158839998,81.47588841000106,53505.664876560004 2023-11-17,09:08:23.000,321,11055724,13165,0,1700212102,13089.708213600003,81.48998666999978,53505.69282504 2023-11-17,09:08:24.000,321,11055734,13245,0,1700212103,13089.762104079993,81.51113405999786,53505.60199248 2023-11-17,09:08:25.000,321,11055745,12925,0,1700212104,13089.762104079993,81.48998666999978,53505.72077352 2023-11-17,09:08:26.000,321,11055757,13285,0,1700212105,13089.802521939993,81.47588841000106,53505.636928080006 2023-11-17,09:08:27.000,321,11055713,13045,0,1700212106,13089.789049319988,81.51113405999786,53505.636928080006 2023-11-17,09:08:28.000,321,11055747,13005,0,1700212107,13089.768840389988,81.54637971000193,53505.574044 2023-11-17,09:08:29.000,321,11055753,12765,0,1700212108,13089.896830279999,81.56047797000065,53505.67885080001 2023-11-17,09:08:30.000,321,11055733,13125,0,1700212109,13089.937248139999,81.58162535999872,53505.72077352 2023-11-17,09:08:31.000,321,11055749,13165,0,1700212110,13089.856412419998,81.54637971000193,53505.69981216 2023-11-17,09:08:32.000,321,11055746,13205,0,1700212111,13089.802521939993,81.58162535999872,53505.636928080006 2023-11-17,09:08:33.000,321,11055745,13165,0,1700212112,13089.896830279999,81.58162535999872,53505.69282504 2023-11-17,09:08:34.000,321,11055745,12965,0,1700212113,13089.903566589994,81.58867448999808,53505.67885080001 2023-11-17,09:08:35.000,321,11055731,13125,0,1700212114,13089.896830279999,81.59572362000472,53505.685837920006 2023-11-17,09:08:36.000,321,11055742,13045,0,1700212115,13089.883357659994,81.58867448999808,53505.62295384 2023-11-17,09:08:37.000,321,11055764,13085,0,1700212116,13089.829467179989,81.60277275000408,53505.7137864 2023-11-17,09:08:38.000,321,11055746,13165,0,1700212117,13089.883357659994,81.60982188000344,53505.70679928001 2023-11-17,09:08:39.000,321,11055751,13165,0,1700212118,13089.903566589994,81.63096927000151,53505.69981216 2023-11-17,09:08:40.000,321,11055722,13445,0,1700212119,13089.977665999999,81.58867448999808,53505.748722 2023-11-17,09:08:41.000,321,11055739,13045,0,1700212120,13089.957457069999,81.63801840000087,53505.76269624 2023-11-17,09:08:42.000,321,11055732,12845,0,1700212121,13089.977665999999,81.62392014000216,53505.7137864 2023-11-17,09:08:43.000,321,11055706,13365,0,1700212122,13089.957457069999,81.59572362000472,53505.72077352 2023-11-17,09:08:44.000,321,11055725,13285,0,1700212123,13089.910302899989,81.65916578999895,53505.67885080001 2023-11-17,09:08:45.000,321,11055728,13045,0,1700212124,13089.896830279999,81.65916578999895,53505.70679928001 2023-11-17,09:08:46.000,321,11055742,12965,0,1700212125,13089.97092968999,81.63801840000087,53505.82558032001 2023-11-17,09:08:47.000,321,11055742,12925,0,1700212126,13089.97092968999,81.63096927000151,53505.75570912001 2023-11-17,09:08:48.000,321,11055741,13045,0,1700212127,13089.99113861999,81.63801840000087,53505.74173488 2023-11-17,09:08:49.000,321,11055782,13005,0,1700212128,13090.004611239994,81.58867448999808,53505.81160608 2023-11-17,09:08:50.000,321,11055728,13165,0,1700212129,13090.01134754999,81.62392014000216,53505.76968336 2023-11-17,09:08:51.000,321,11055804,13005,0,1700212130,13089.964193379994,81.58867448999808,53505.748722 2023-11-17,09:08:52.000,321,11055742,13125,0,1700212131,13089.910302899989,81.59572362000472,53505.69282504 2023-11-17,09:08:53.000,321,11055703,13325,0,1700212132,13089.910302899989,81.60277275000408,53505.685837920006 2023-11-17,09:08:54.000,321,11055743,13125,0,1700212133,13090.01134754999,81.59572362000472,53505.853528800006 2023-11-17,09:08:55.000,321,11055713,12965,0,1700212134,13090.01134754999,81.60982188000344,53505.832567440004 2023-11-17,09:08:56.000,321,11055743,12925,0,1700212135,13090.004611239994,81.58867448999808,53505.804618960006 2023-11-17,09:08:57.000,321,11055739,12925,0,1700212136,13089.99113861999,81.57457622999937,53505.853528800006 2023-11-17,09:08:58.000,321,11055749,13205,0,1700212137,13089.923775519994,81.57457622999937,53505.72077352 2023-11-17,09:08:59.000,321,11055746,13085,0,1700212138,13089.950720759989,81.5675271,53505.76269624 2023-11-17,09:09:00.000,321,11055761,13245,0,1700212139,13089.99113861999,81.57457622999937,53505.75570912001 2023-11-17,09:09:01.000,321,11055751,12965,0,1700212140,13089.997874929999,81.5675271,53505.79064472 2023-11-17,09:09:02.000,321,11055721,12845,0,1700212141,13089.937248139999,81.5675271,53505.72776064001 2023-11-17,09:09:03.000,321,11055720,13005,0,1700212142,13089.957457069999,81.56047797000065,53505.74173488 2023-11-17,09:09:04.000,321,11055759,13285,0,1700212143,13089.984402309994,81.53228145000321,53505.79064472 2023-11-17,09:09:05.000,321,11055772,13045,0,1700212144,13089.943984449994,81.49703579999914,53505.79064472 2023-11-17,09:09:06.000,321,11055725,13205,0,1700212145,13089.883357659994,81.53933058000257,53505.804618960006 2023-11-17,09:09:07.000,321,11055728,12925,0,1700212146,13089.876621349998,81.5040849299985,53505.77667048001 2023-11-17,09:09:08.000,321,11055738,13285,0,1700212147,13089.863148729994,81.49703579999914,53505.74173488 2023-11-17,09:09:09.000,321,11055707,13165,0,1700212148,13089.903566589994,81.51818319000449,53505.804618960006 2023-11-17,09:09:10.000,321,11055769,13005,0,1700212149,13089.937248139999,81.5040849299985,53505.83955456 2023-11-17,09:09:11.000,321,11055738,13045,0,1700212150,13089.917039209999,81.51113405999786,53505.83955456 2023-11-17,09:09:12.000,321,11055756,13085,0,1700212151,13089.863148729994,81.55342884000129,53505.82558032001 2023-11-17,09:09:13.000,321,11055728,12925,0,1700212152,13089.903566589994,81.51113405999786,53505.86750304 2023-11-17,09:09:14.000,321,11055747,13005,0,1700212153,13089.903566589994,81.54637971000193,53505.87449016001 2023-11-17,09:09:15.000,321,11055782,13125,0,1700212154,13089.842939799993,81.51818319000449,53505.8884644 2023-11-17,09:09:16.000,321,11055741,13525,0,1700212155,13089.896830279999,81.52523232000385,53505.84654168001 2023-11-17,09:09:17.000,321,11055773,12925,0,1700212156,13089.842939799993,81.5675271,53505.79064472 2023-11-17,09:09:18.000,321,11055734,12965,0,1700212157,13089.822730869993,81.54637971000193,53505.79064472 2023-11-17,09:09:19.000,321,11055756,13005,0,1700212158,13089.890093969989,81.54637971000193,53505.86051592 2023-11-17,09:09:20.000,321,11055744,12925,0,1700212159,13089.883357659994,81.58162535999872,53505.902438640005 2023-11-17,09:09:21.000,321,11055772,13365,0,1700212160,13089.869885039989,81.58867448999808,53505.8185932 2023-11-17,09:09:22.000,321,11055738,13285,0,1700212161,13089.795785629998,81.63096927000151,53505.77667048001 2023-11-17,09:09:23.000,321,11055791,13165,0,1700212162,13089.876621349998,81.60982188000344,53505.77667048001 2023-11-17,09:09:24.000,321,11055756,13285,0,1700212163,13089.910302899989,81.6168710100028,53505.86051592 2023-11-17,09:09:25.000,321,11055724,13405,0,1700212164,13089.890093969989,81.63801840000087,53505.87449016001 2023-11-17,09:09:26.000,321,11055751,13045,0,1700212165,13089.937248139999,81.6803131800043,53505.87449016001 2023-11-17,09:09:27.000,321,11055758,13285,0,1700212166,13089.923775519994,81.63801840000087,53505.902438640005 2023-11-17,09:09:28.000,321,11055751,13285,0,1700212167,13089.930511829989,81.63096927000151,53505.83955456 2023-11-17,09:09:29.000,321,11055738,13125,0,1700212168,13089.984402309994,81.65211665999959,53505.88147728 2023-11-17,09:09:30.000,321,11055747,13285,0,1700212169,13089.923775519994,81.70146057000238,53505.86750304 2023-11-17,09:09:31.000,321,11055711,13285,0,1700212170,13089.964193379994,81.72965708999982,53505.90942576 2023-11-17,09:09:32.000,321,11055725,13445,0,1700212171,13089.910302899989,81.74375534999854,53505.77667048001 2023-11-17,09:09:33.000,321,11055733,13165,0,1700212172,13089.950720759989,81.79309926000133,53505.79064472 2023-11-17,09:09:34.000,321,11055727,13125,0,1700212173,13090.07871065,81.77195187000325,53505.96532272001 2023-11-17,09:09:35.000,321,11055755,13205,0,1700212174,13090.05850172,81.74375534999854,53505.90942576 2023-11-17,09:09:36.000,321,11055733,13165,0,1700212175,13090.085446959994,81.80014839000069,53505.8884644 2023-11-17,09:09:37.000,321,11055742,13125,0,1700212176,13090.105655889995,81.80719752000005,53505.91641288 2023-11-17,09:09:38.000,321,11055749,13365,0,1700212177,13090.045029099994,81.84949230000348,53505.8185932 2023-11-17,09:09:39.000,321,11055741,13245,0,1700212178,13090.07871065,81.83539404000476,53505.832567440004 2023-11-17,09:09:40.000,321,11055757,13445,0,1700212179,13090.11912851,81.8142466499994,53505.89545152001 2023-11-17,09:09:41.000,321,11055787,13045,0,1700212180,13090.17301898999,81.84949230000348,53505.88147728 2023-11-17,09:09:42.000,321,11055751,13525,0,1700212181,13090.19322791999,81.84949230000348,53505.902438640005 2023-11-17,09:09:43.000,321,11055752,13165,0,1700212182,13090.17301898999,81.84949230000348,53505.91641288 2023-11-17,09:09:44.000,321,11055763,12965,0,1700212183,13090.26059102,81.84244317000412,53505.9583356 2023-11-17,09:09:45.000,321,11055801,12885,0,1700212184,13090.24038209,81.84949230000348,53505.93038712 2023-11-17,09:09:46.000,321,11055719,12965,0,1700212185,13090.22017316,81.8635905600022,53505.93737424 2023-11-17,09:09:47.000,321,11055770,13245,0,1700212186,13090.21343684999,81.83539404000476,53505.84654168001 2023-11-17,09:09:48.000,321,11055768,13485,0,1700212187,13090.247118399995,81.87768882000091,53505.853528800006 2023-11-17,09:09:49.000,321,11055734,12965,0,1700212188,13090.287536259995,81.87768882000091,53505.91641288 2023-11-17,09:09:50.000,321,11055729,13365,0,1700212189,13090.327954119995,81.89178707999963,53505.972309840006 2023-11-17,09:09:51.000,321,11055757,13165,0,1700212190,13090.307745189995,81.91293446999771,53505.97929696 2023-11-17,09:09:52.000,321,11055753,13285,0,1700212191,13090.31448149999,81.89178707999963,53505.902438640005 2023-11-17,09:09:53.000,321,11055796,12725,0,1700212192,13090.36163567,81.89178707999963,53505.92340000001 2023-11-17,09:09:54.000,321,11055746,13085,0,1700212193,13090.368371979996,81.90588533999835,53505.96532272001 2023-11-17,09:09:55.000,321,11055732,13005,0,1700212194,13090.42226246,81.87063969000155,53505.93038712 2023-11-17,09:09:56.000,321,11055764,13325,0,1700212195,13090.42226246,81.88473795000027,53505.93737424 2023-11-17,09:09:57.000,321,11055732,12885,0,1700212196,13090.368371979996,81.89178707999963,53505.8884644 2023-11-17,09:09:58.000,321,11055762,13125,0,1700212197,13090.408789839996,81.89178707999963,53505.94436136001 2023-11-17,09:09:59.000,321,11055773,13285,0,1700212198,13090.449207699996,81.85654143000284,53506.00724544 2023-11-17,09:10:00.000,321,11055800,13325,0,1700212199,13090.46268032,81.88473795000027,53506.021219680006 2023-11-17,09:10:01.000,321,11055790,13205,0,1700212200,13090.415526149991,81.85654143000284,53505.97929696 2023-11-17,09:10:02.000,321,11055771,13245,0,1700212201,13090.435735079991,81.84949230000348,53505.93737424 2023-11-17,09:10:03.000,321,11055759,13325,0,1700212202,13090.34142674,81.83539404000476,53505.94436136001 2023-11-17,09:10:04.000,321,11055729,12965,0,1700212203,13090.40205353,81.84244317000412,53505.99327120001 2023-11-17,09:10:05.000,321,11055751,13085,0,1700212204,13090.435735079991,81.83539404000476,53506.05615528 2023-11-17,09:10:06.000,321,11055719,12925,0,1700212205,13090.44247139,81.76490274000389,53506.04916816 2023-11-17,09:10:07.000,321,11055715,12725,0,1700212206,13090.42226246,81.8142466499994,53506.03519392 2023-11-17,09:10:08.000,321,11055717,12805,0,1700212207,13090.388580909996,81.80014839000069,53506.05615528 2023-11-17,09:10:09.000,321,11055732,13205,0,1700212208,13090.3818446,81.79309926000133,53506.01423256001 2023-11-17,09:10:10.000,321,11055728,13085,0,1700212209,13090.415526149991,81.80014839000069,53506.0282068 2023-11-17,09:10:11.000,321,11055725,12965,0,1700212210,13090.36163567,81.80014839000069,53505.99327120001 2023-11-17,09:10:12.000,321,11055725,13085,0,1700212211,13090.388580909996,81.76490274000389,53506.06314240001 2023-11-17,09:10:13.000,321,11055740,13205,0,1700212212,13090.307745189995,81.77900100000261,53505.951348480005 2023-11-17,09:10:14.000,321,11055745,12925,0,1700212213,13090.327954119995,81.72965708999982,53506.01423256001 2023-11-17,09:10:15.000,321,11055770,13125,0,1700212214,13090.368371979996,81.7155588300011,53506.0282068 2023-11-17,09:10:16.000,321,11055766,13005,0,1700212215,13090.36163567,81.73670621999918,53506.04218104001 2023-11-17,09:10:17.000,321,11055689,12765,0,1700212216,13090.287536259995,81.72965708999982,53505.96532272001 2023-11-17,09:10:18.000,321,11055782,12805,0,1700212217,13090.287536259995,81.68736231000366,53505.902438640005 2023-11-17,09:10:19.000,321,11055743,13085,0,1700212218,13090.28079995,81.74375534999854,53505.93737424 2023-11-17,09:10:20.000,321,11055750,13085,0,1700212219,13090.287536259995,81.69441144000302,53505.98628408 2023-11-17,09:10:21.000,321,11055737,12885,0,1700212220,13090.29427256999,81.7155588300011,53506.0282068 2023-11-17,09:10:22.000,321,11055739,13325,0,1700212221,13090.267327329995,81.68736231000366,53505.97929696 2023-11-17,09:10:23.000,321,11055761,12965,0,1700212222,13090.24038209,81.67326404999767,53505.98628408 2023-11-17,09:10:24.000,321,11055784,13085,0,1700212223,13090.26059102,81.65916578999895,53506.021219680006 2023-11-17,09:10:25.000,321,11055710,13325,0,1700212224,13090.23364577999,81.68736231000366,53506.000258320004 2023-11-17,09:10:26.000,321,11055754,13165,0,1700212225,13090.267327329995,81.69441144000302,53506.0282068 2023-11-17,09:10:27.000,321,11055757,13125,0,1700212226,13090.22017316,81.70850970000174,53505.951348480005 2023-11-17,09:10:28.000,321,11055741,13085,0,1700212227,13090.226909469995,81.70146057000238,53505.91641288 2023-11-17,09:10:29.000,321,11055717,13005,0,1700212228,13090.247118399995,81.69441144000302,53505.97929696 2023-11-17,09:10:30.000,321,11055690,12965,0,1700212229,13090.26059102,81.65916578999895,53505.9583356 2023-11-17,09:10:31.000,321,11055781,13245,0,1700212230,13090.24038209,81.65916578999895,53505.9583356 2023-11-17,09:10:32.000,321,11055735,13245,0,1700212231,13090.247118399995,81.6803131800043,53506.021219680006 2023-11-17,09:10:33.000,321,11055707,12885,0,1700212232,13090.247118399995,81.69441144000302,53506.01423256001 2023-11-17,09:10:34.000,321,11055734,12925,0,1700212233,13090.23364577999,81.67326404999767,53505.98628408 2023-11-17,09:10:35.000,321,11055722,13205,0,1700212234,13090.23364577999,81.70146057000238,53505.951348480005 2023-11-17,09:10:36.000,321,11055743,12925,0,1700212235,13090.226909469995,81.64506753000023,53505.96532272001 2023-11-17,09:10:37.000,321,11055768,13005,0,1700212236,13090.15954637,81.70146057000238,53505.92340000001 2023-11-17,09:10:38.000,321,11055756,12925,0,1700212237,13090.17301898999,81.68736231000366,53505.94436136001 2023-11-17,09:10:39.000,321,11055745,13245,0,1700212238,13090.23364577999,81.70850970000174,53506.01423256001 2023-11-17,09:10:40.000,321,11055751,13325,0,1700212239,13090.27406363999,81.67326404999767,53506.04218104001 2023-11-17,09:10:41.000,321,11055758,12925,0,1700212240,13090.22017316,81.73670621999918,53506.0282068 2023-11-17,09:10:42.000,321,11055740,12885,0,1700212241,13090.166282679995,81.74375534999854,53505.86051592 2023-11-17,09:10:43.000,321,11055751,13085,0,1700212242,13090.11239219999,81.77195187000325,53505.87449016001 2023-11-17,09:10:44.000,321,11055755,12765,0,1700212243,13090.17301898999,81.7508044799979,53505.93737424 2023-11-17,09:10:45.000,321,11055733,12965,0,1700212244,13090.166282679995,81.79309926000133,53505.96532272001 2023-11-17,09:10:46.000,321,11055755,12925,0,1700212245,13090.25385470999,81.77195187000325,53506.00724544 2023-11-17,09:10:47.000,321,11055765,13125,0,1700212246,13090.247118399995,81.73670621999918,53505.98628408 2023-11-17,09:10:48.000,321,11055751,12765,0,1700212247,13090.22017316,81.77900100000261,53505.951348480005 2023-11-17,09:10:49.000,321,11055733,13245,0,1700212248,13090.26059102,81.77195187000325,53505.96532272001 2023-11-17,09:10:50.000,321,11055736,13365,0,1700212249,13090.267327329995,81.76490274000389,53505.96532272001 2023-11-17,09:10:51.000,321,11055688,13165,0,1700212250,13090.22017316,81.77195187000325,53505.92340000001 2023-11-17,09:10:52.000,321,11055705,13165,0,1700212251,13090.23364577999,81.76490274000389,53505.93038712 2023-11-17,09:10:53.000,321,11055741,13445,0,1700212252,13090.226909469995,81.77195187000325,53505.951348480005 2023-11-17,09:10:54.000,321,11055744,13285,0,1700212253,13090.30100888,81.7508044799979,53505.93737424 2023-11-17,09:10:55.000,321,11055735,13165,0,1700212254,13090.327954119995,81.76490274000389,53505.96532272001 2023-11-17,09:10:56.000,321,11055723,12965,0,1700212255,13090.35489935999,81.74375534999854,53505.96532272001 2023-11-17,09:10:57.000,321,11055728,13005,0,1700212256,13090.34142674,81.73670621999918,53505.96532272001 2023-11-17,09:10:58.000,321,11055757,13325,0,1700212257,13090.287536259995,81.75785361000453,53505.902438640005 2023-11-17,09:10:59.000,321,11055738,13125,0,1700212258,13090.31448149999,81.72965708999982,53505.951348480005 2023-11-17,09:11:00.000,321,11055709,13285,0,1700212259,13090.388580909996,81.70850970000174,53505.98628408 2023-11-17,09:11:01.000,321,11055743,12805,0,1700212260,13090.3818446,81.69441144000302,53505.94436136001 2023-11-17,09:11:02.000,321,11055766,13205,0,1700212261,13090.36163567,81.68736231000366,53505.8884644 2023-11-17,09:11:03.000,321,11055740,13005,0,1700212262,13090.3818446,81.66621491999831,53505.902438640005 2023-11-17,09:11:04.000,321,11055760,13245,0,1700212263,13090.455944009991,81.65211665999959,53505.972309840006 2023-11-17,09:11:05.000,321,11055759,13445,0,1700212264,13090.44247139,81.63801840000087,53506.01423256001 2023-11-17,09:11:06.000,321,11055766,13565,0,1700212265,13090.428998769996,81.64506753000023,53505.9583356 2023-11-17,09:11:07.000,321,11055801,13165,0,1700212266,13090.455944009991,81.65211665999959,53505.9583356 2023-11-17,09:11:08.000,321,11055765,13205,0,1700212267,13090.428998769996,81.65211665999959,53505.89545152001 2023-11-17,09:11:09.000,321,11055727,13005,0,1700212268,13090.39531721999,81.60277275000408,53505.8884644 2023-11-17,09:11:10.000,321,11055779,12925,0,1700212269,13090.48288925,81.59572362000472,53505.972309840006 2023-11-17,09:11:11.000,321,11055767,13205,0,1700212270,13090.489625559996,81.56047797000065,53505.99327120001 2023-11-17,09:11:12.000,321,11055758,13125,0,1700212271,13090.503098180001,81.53228145000321,53505.96532272001 2023-11-17,09:11:13.000,321,11055786,12965,0,1700212272,13090.388580909996,81.51818319000449,53505.87449016001 2023-11-17,09:11:14.000,321,11055737,13245,0,1700212273,13090.435735079991,81.4688392800017,53505.902438640005 2023-11-17,09:11:15.000,321,11055743,12885,0,1700212274,13090.455944009991,81.47588841000106,53505.93737424 2023-11-17,09:11:16.000,321,11055756,13005,0,1700212275,13090.476152939991,81.46179015000234,53505.86051592 2023-11-17,09:11:17.000,321,11055754,12965,0,1700212276,13090.435735079991,81.46179015000234,53505.87449016001 2023-11-17,09:11:18.000,321,11055754,13445,0,1700212277,13090.489625559996,81.4053971100002,53505.88147728 2023-11-17,09:11:19.000,321,11055786,12925,0,1700212278,13090.469416629996,81.41244623999955,53505.88147728 2023-11-17,09:11:20.000,321,11055699,12965,0,1700212279,13090.496361869991,81.38424972000212,53505.91641288 2023-11-17,09:11:21.000,321,11055754,13325,0,1700212280,13090.46268032,81.32785667999997,53505.86750304 2023-11-17,09:11:22.000,321,11055754,12925,0,1700212281,13090.48288925,81.30670929000189,53505.87449016001 2023-11-17,09:11:23.000,321,11055712,13085,0,1700212282,13090.435735079991,81.29966016000253,53505.83955456 2023-11-17,09:11:24.000,321,11055750,13165,0,1700212283,13090.449207699996,81.27146363999782,53505.853528800006 2023-11-17,09:11:25.000,321,11055770,13205,0,1700212284,13090.455944009991,81.22916886000166,53505.88147728 2023-11-17,09:11:26.000,321,11055748,13085,0,1700212285,13090.523307110001,81.21507060000295,53505.87449016001 2023-11-17,09:11:27.000,321,11055740,12925,0,1700212286,13090.489625559996,81.17982494999887,53505.853528800006 2023-11-17,09:11:28.000,321,11055760,13245,0,1700212287,13090.435735079991,81.14457930000208,53505.79064472 2023-11-17,09:11:29.000,321,11055724,13045,0,1700212288,13090.476152939991,81.13753017000272,53505.8884644 2023-11-17,09:11:30.000,321,11055777,13085,0,1700212289,13090.455944009991,81.08818625999993,53505.86750304 2023-11-17,09:11:31.000,321,11055781,13125,0,1700212290,13090.39531721999,81.109333649998,53505.83955456 2023-11-17,09:11:32.000,321,11055727,13365,0,1700212291,13090.348163049995,81.09523538999929,53505.783657600005 2023-11-17,09:11:33.000,321,11055755,13365,0,1700212292,13090.36163567,81.07408800000121,53505.81160608 2023-11-17,09:11:34.000,321,11055761,13165,0,1700212293,13090.42226246,81.08113713000057,53505.87449016001 2023-11-17,09:11:35.000,321,11055759,13005,0,1700212294,13090.42226246,81.06703887000185,53505.88147728 2023-11-17,09:11:36.000,321,11055725,12845,0,1700212295,13090.428998769996,81.01769495999906,53505.88147728 2023-11-17,09:11:37.000,321,11055779,13285,0,1700212296,13090.388580909996,80.99654757000098,53505.8185932 2023-11-17,09:11:38.000,321,11055786,13205,0,1700212297,13090.29427256999,80.98244931000227,53505.75570912001 2023-11-17,09:11:39.000,321,11055743,13205,0,1700212298,13090.27406363999,80.99654757000098,53505.7137864 2023-11-17,09:11:40.000,321,11055742,13125,0,1700212299,13090.30100888,81.03179321999778,53505.74173488 2023-11-17,09:11:41.000,321,11055742,13405,0,1700212300,13090.28079995,81.03179321999778,53505.75570912001 2023-11-17,09:11:42.000,321,11055735,13045,0,1700212301,13090.247118399995,81.04589148000377,53505.72776064001 2023-11-17,09:11:43.000,321,11055796,12925,0,1700212302,13090.267327329995,81.01769495999906,53505.67186368 2023-11-17,09:11:44.000,321,11055730,13285,0,1700212303,13090.30100888,81.04589148000377,53505.77667048001 2023-11-17,09:11:45.000,321,11055791,13085,0,1700212304,13090.26059102,81.00359670000034,53505.748722 2023-11-17,09:11:46.000,321,11055731,12965,0,1700212305,13090.267327329995,80.99654757000098,53505.69981216 2023-11-17,09:11:47.000,321,11055759,13085,0,1700212306,13090.17301898999,80.99654757000098,53505.72077352 2023-11-17,09:11:48.000,321,11055734,13005,0,1700212307,13090.166282679995,81.03179321999778,53505.685837920006 2023-11-17,09:11:49.000,321,11055755,13045,0,1700212308,13090.19322791999,81.02474408999842,53505.748722 2023-11-17,09:11:50.000,321,11055757,13085,0,1700212309,13090.21343684999,81.0106458299997,53505.76968336 2023-11-17,09:11:51.000,321,11055729,13285,0,1700212310,13090.166282679995,81.01769495999906,53505.65090232 2023-11-17,09:11:52.000,321,11055761,13285,0,1700212311,13090.146073749995,81.03884235000442,53505.60199248 2023-11-17,09:11:53.000,321,11055754,13365,0,1700212312,13090.13933744,81.03179321999778,53505.6439152 2023-11-17,09:11:54.000,321,11055726,13325,0,1700212313,13090.146073749995,81.03179321999778,53505.664876560004 2023-11-17,09:11:55.000,321,11055731,13165,0,1700212314,13090.13260112999,81.09523538999929,53505.69282504 2023-11-17,09:11:56.000,321,11055738,13125,0,1700212315,13090.085446959994,81.07408800000121,53505.69282504 2023-11-17,09:11:57.000,321,11055716,13045,0,1700212316,13090.05850172,81.08113713000057,53505.62295384 2023-11-17,09:11:58.000,321,11055751,13245,0,1700212317,13090.05176540999,81.06703887000185,53505.615966720005 2023-11-17,09:11:59.000,321,11055811,13165,0,1700212318,13090.125864819995,81.07408800000121,53505.685837920006 2023-11-17,09:12:00.000,321,11055741,13125,0,1700212319,13090.13933744,81.109333649998,53505.67186368 2023-11-17,09:12:01.000,321,11055718,13325,0,1700212320,13090.15281005999,81.08113713000057,53505.62295384 2023-11-17,09:12:02.000,321,11055776,13165,0,1700212321,13090.065238029994,81.09523538999929,53505.53212128 2023-11-17,09:12:03.000,321,11055753,13485,0,1700212322,13090.085446959994,81.123431910004,53505.58801824001 2023-11-17,09:12:04.000,321,11055730,13045,0,1700212323,13090.13260112999,81.10228451999865,53505.574044 2023-11-17,09:12:05.000,321,11055739,13245,0,1700212324,13090.11239219999,81.10228451999865,53505.6439152 2023-11-17,09:12:06.000,321,11055728,13005,0,1700212325,13090.125864819995,81.13048104000336,53505.636928080006 2023-11-17,09:12:07.000,321,11055725,12965,0,1700212326,13090.11912851,81.13753017000272,53505.6439152 2023-11-17,09:12:08.000,321,11055743,13605,0,1700212327,13090.125864819995,81.13753017000272,53505.60199248 2023-11-17,09:12:09.000,321,11055752,13525,0,1700212328,13090.15954637,81.13753017000272,53505.636928080006 2023-11-17,09:12:10.000,321,11055740,12925,0,1700212329,13090.166282679995,81.123431910004,53505.60897960001 2023-11-17,09:12:11.000,321,11055770,12965,0,1700212330,13090.15954637,81.11638278000464,53505.60199248 2023-11-17,09:12:12.000,321,11055736,13405,0,1700212331,13090.09218326999,81.11638278000464,53505.5041728 2023-11-17,09:12:13.000,321,11055760,13205,0,1700212332,13090.146073749995,81.123431910004,53505.51115992001 2023-11-17,09:12:14.000,321,11055727,13205,0,1700212333,13090.19996423,81.123431910004,53505.60897960001 2023-11-17,09:12:15.000,321,11055752,13285,0,1700212334,13090.19322791999,81.09523538999929,53505.53212128 2023-11-17,09:12:16.000,321,11055731,13125,0,1700212335,13090.24038209,81.0599897400025,53505.574044 2023-11-17,09:12:17.000,321,11055751,13045,0,1700212336,13090.25385470999,81.06703887000185,53505.636928080006 2023-11-17,09:12:18.000,321,11055753,13285,0,1700212337,13090.19322791999,81.03179321999778,53505.51115992001 2023-11-17,09:12:19.000,321,11055791,12925,0,1700212338,13090.30100888,81.05294061000313,53505.62295384 2023-11-17,09:12:20.000,321,11055726,13205,0,1700212339,13090.27406363999,81.03884235000442,53505.685837920006 2023-11-17,09:12:21.000,321,11055771,12925,0,1700212340,13090.31448149999,81.01769495999906,53505.664876560004 2023-11-17,09:12:22.000,321,11055746,13085,0,1700212341,13090.26059102,81.03884235000442,53505.59500536 2023-11-17,09:12:23.000,321,11055738,13205,0,1700212342,13090.327954119995,81.02474408999842,53505.65090232 2023-11-17,09:12:24.000,321,11055763,13165,0,1700212343,13090.415526149991,81.0106458299997,53505.70679928001 2023-11-17,09:12:25.000,321,11055740,12845,0,1700212344,13090.40205353,81.00359670000034,53505.685837920006 2023-11-17,09:12:26.000,321,11055733,12925,0,1700212345,13090.36163567,80.99654757000098,53505.69981216 2023-11-17,09:12:27.000,321,11055788,13045,0,1700212346,13090.388580909996,80.97540018000291,53505.567056880005 2023-11-17,09:12:28.000,321,11055770,12965,0,1700212347,13090.34142674,80.98949844000163,53505.59500536 2023-11-17,09:12:29.000,321,11055779,13005,0,1700212348,13090.44247139,80.98949844000163,53505.685837920006 2023-11-17,09:12:30.000,321,11055716,13045,0,1700212349,13090.42226246,80.97540018000291,53505.65788944001 2023-11-17,09:12:31.000,321,11055764,13285,0,1700212350,13090.449207699996,80.98949844000163,53505.69981216 2023-11-17,09:12:32.000,321,11055762,13285,0,1700212351,13090.46268032,80.99654757000098,53505.65788944001 2023-11-17,09:12:33.000,321,11055739,13045,0,1700212352,13090.455944009991,80.98949844000163,53505.69981216 2023-11-17,09:12:34.000,321,11055751,13445,0,1700212353,13090.455944009991,80.96130192000419,53505.65788944001 2023-11-17,09:12:35.000,321,11055698,13445,0,1700212354,13090.435735079991,80.98244931000227,53505.636928080006 2023-11-17,09:12:36.000,321,11055739,12925,0,1700212355,13090.469416629996,80.99654757000098,53505.65788944001 2023-11-17,09:12:37.000,321,11055746,13565,0,1700212356,13090.40205353,80.96130192000419,53505.58801824001 2023-11-17,09:12:38.000,321,11055733,13365,0,1700212357,13090.435735079991,80.98949844000163,53505.60199248 2023-11-17,09:12:39.000,321,11055706,12845,0,1700212358,13090.489625559996,80.98949844000163,53505.685837920006 2023-11-17,09:12:40.000,321,11055714,13125,0,1700212359,13090.503098180001,80.97540018000291,53505.636928080006 2023-11-17,09:12:41.000,321,11055829,13445,0,1700212360,13090.496361869991,80.99654757000098,53505.685837920006 2023-11-17,09:12:42.000,321,11055767,13205,0,1700212361,13090.40205353,80.98949844000163,53505.62994096001 2023-11-17,09:12:43.000,321,11055794,13285,0,1700212362,13090.408789839996,80.98949844000163,53505.615966720005 2023-11-17,09:12:44.000,321,11055735,13245,0,1700212363,13090.449207699996,81.03179321999778,53505.65090232 2023-11-17,09:12:45.000,321,11055768,12925,0,1700212364,13090.44247139,81.0106458299997,53505.59500536 2023-11-17,09:12:46.000,321,11055695,13285,0,1700212365,13090.449207699996,80.97540018000291,53505.65090232 2023-11-17,09:12:47.000,321,11055733,13005,0,1700212366,13090.415526149991,80.98949844000163,53505.6439152 2023-11-17,09:12:48.000,321,11055744,13045,0,1700212367,13090.42226246,81.01769495999906,53505.58103112 2023-11-17,09:12:49.000,321,11055755,13525,0,1700212368,13090.40205353,81.03179321999778,53505.62295384 2023-11-17,09:12:50.000,321,11055771,13085,0,1700212369,13090.388580909996,80.99654757000098,53505.62295384 2023-11-17,09:12:51.000,321,11055741,12925,0,1700212370,13090.388580909996,80.98244931000227,53505.60897960001 2023-11-17,09:12:52.000,321,11055723,13085,0,1700212371,13090.348163049995,80.97540018000291,53505.59500536 2023-11-17,09:12:53.000,321,11055760,13205,0,1700212372,13090.31448149999,81.03179321999778,53505.55308264 2023-11-17,09:12:54.000,321,11055731,13005,0,1700212373,13090.408789839996,80.95425279000483,53505.6439152 2023-11-17,09:12:55.000,321,11055772,13605,0,1700212374,13090.44247139,81.00359670000034,53505.56006976001 2023-11-17,09:12:56.000,321,11055795,13245,0,1700212375,13090.435735079991,80.98949844000163,53505.62994096001 2023-11-17,09:12:57.000,321,11055771,13125,0,1700212376,13090.3818446,81.00359670000034,53505.60199248 2023-11-17,09:12:58.000,321,11055739,13205,0,1700212377,13090.307745189995,80.98949844000163,53505.47622432 2023-11-17,09:12:59.000,321,11055709,13005,0,1700212378,13090.33469042999,80.99654757000098,53505.5041728 2023-11-17,09:13:00.000,321,11055729,12965,0,1700212379,13090.388580909996,80.98244931000227,53505.55308264 2023-11-17,09:13:01.000,321,11055808,13245,0,1700212380,13090.39531721999,80.96835105000355,53505.58801824001 2023-11-17,09:13:02.000,321,11055771,13245,0,1700212381,13090.35489935999,81.00359670000034,53505.54609552 2023-11-17,09:13:03.000,321,11055760,13005,0,1700212382,13090.33469042999,80.99654757000098,53505.48321144 2023-11-17,09:13:04.000,321,11055748,13085,0,1700212383,13090.388580909996,80.98949844000163,53505.58103112 2023-11-17,09:13:05.000,321,11055776,13125,0,1700212384,13090.33469042999,81.00359670000034,53505.53910840001 2023-11-17,09:13:06.000,321,11055752,13285,0,1700212385,13090.37510828999,80.98244931000227,53505.53212128 2023-11-17,09:13:07.000,321,11055743,13245,0,1700212386,13090.32121781,81.03179321999778,53505.42731448 2023-11-17,09:13:08.000,321,11055706,13285,0,1700212387,13090.34142674,80.97540018000291,53505.448275840004 2023-11-17,09:13:09.000,321,11055782,13445,0,1700212388,13090.39531721999,80.99654757000098,53505.54609552 2023-11-17,09:13:10.000,321,11055790,13165,0,1700212389,13090.428998769996,80.99654757000098,53505.54609552 2023-11-17,09:13:11.000,321,11055752,13005,0,1700212390,13090.388580909996,80.99654757000098,53505.47622432 2023-11-17,09:13:12.000,321,11055763,13125,0,1700212391,13090.36163567,80.99654757000098,53505.42032736001 2023-11-17,09:13:13.000,321,11055775,13045,0,1700212392,13090.388580909996,80.94015452999884,53505.47622432 2023-11-17,09:13:14.000,321,11055743,12885,0,1700212393,13090.368371979996,80.97540018000291,53505.469237200006 2023-11-17,09:13:15.000,321,11055758,13125,0,1700212394,13090.388580909996,80.96835105000355,53505.45526296 2023-11-17,09:13:16.000,321,11055746,13245,0,1700212395,13090.3818446,80.99654757000098,53505.51115992001 2023-11-17,09:13:17.000,321,11055732,13085,0,1700212396,13090.32121781,81.0106458299997,53505.40635312 2023-11-17,09:13:18.000,321,11055760,13165,0,1700212397,13090.3818446,81.00359670000034,53505.40635312 2023-11-17,09:13:19.000,321,11055731,13205,0,1700212398,13090.469416629996,80.99654757000098,53505.47622432 2023-11-17,09:13:20.000,321,11055788,13165,0,1700212399,13090.455944009991,81.03179321999778,53505.47622432 2023-11-17,09:13:21.000,321,11055758,12725,0,1700212400,13090.46268032,81.0106458299997,53505.4343016 2023-11-17,09:13:22.000,321,11055760,13285,0,1700212401,13090.42226246,81.0106458299997,53505.38539176 2023-11-17,09:13:23.000,321,11055760,13165,0,1700212402,13090.39531721999,81.0106458299997,53505.40635312 2023-11-17,09:13:24.000,321,11055737,13365,0,1700212403,13090.428998769996,80.98244931000227,53505.4343016 2023-11-17,09:13:25.000,321,11055793,13245,0,1700212404,13090.42226246,81.00359670000034,53505.469237200006 2023-11-17,09:13:26.000,321,11055764,12965,0,1700212405,13090.44247139,80.98949844000163,53505.47622432 2023-11-17,09:13:27.000,321,11055729,13285,0,1700212406,13090.39531721999,80.99654757000098,53505.4343016 2023-11-17,09:13:28.000,321,11055718,13205,0,1700212407,13090.3818446,81.01769495999906,53505.37840464 2023-11-17,09:13:29.000,321,11055751,13085,0,1700212408,13090.368371979996,81.00359670000034,53505.399366000005 2023-11-17,09:13:30.000,321,11055758,13165,0,1700212409,13090.35489935999,81.03884235000442,53505.39237888001 2023-11-17,09:13:31.000,321,11055787,13485,0,1700212410,13090.327954119995,81.02474408999842,53505.448275840004 2023-11-17,09:13:32.000,321,11055762,13125,0,1700212411,13090.27406363999,81.03884235000442,53505.329494800004 2023-11-17,09:13:33.000,321,11055757,13445,0,1700212412,13090.29427256999,81.07408800000121,53505.32250768001 2023-11-17,09:13:34.000,321,11055734,13205,0,1700212413,13090.33469042999,81.05294061000313,53505.42731448 2023-11-17,09:13:35.000,321,11055786,13445,0,1700212414,13090.34142674,81.0599897400025,53505.42731448 2023-11-17,09:13:36.000,321,11055707,13165,0,1700212415,13090.29427256999,81.11638278000464,53505.45526296 2023-11-17,09:13:37.000,321,11055706,12885,0,1700212416,13090.28079995,81.10228451999865,53505.350456160006 2023-11-17,09:13:38.000,321,11055742,13365,0,1700212417,13090.24038209,81.109333649998,53505.280584960004 2023-11-17,09:13:39.000,321,11055766,12805,0,1700212418,13090.24038209,81.1586775600008,53505.31552056 2023-11-17,09:13:40.000,321,11055774,13005,0,1700212419,13090.30100888,81.17277581999952,53505.350456160006 2023-11-17,09:13:41.000,321,11055750,13365,0,1700212420,13090.287536259995,81.19392321000487,53505.37141752001 2023-11-17,09:13:42.000,321,11055783,13165,0,1700212421,13090.25385470999,81.21507060000295,53505.37141752001 2023-11-17,09:13:43.000,321,11055787,13285,0,1700212422,13090.29427256999,81.17277581999952,53505.3644304 2023-11-17,09:13:44.000,321,11055785,13285,0,1700212423,13090.31448149999,81.20802147000359,53505.350456160006 2023-11-17,09:13:45.000,321,11055781,12965,0,1700212424,13090.327954119995,81.20097234000423,53505.329494800004 2023-11-17,09:13:46.000,321,11055804,13245,0,1700212425,13090.32121781,81.22916886000166,53505.25263648001 2023-11-17,09:13:47.000,321,11055752,13285,0,1700212426,13090.29427256999,81.22916886000166,53505.22468800001 2023-11-17,09:13:48.000,321,11055783,13165,0,1700212427,13090.30100888,81.16572669000016,53505.301546320006 2023-11-17,09:13:49.000,321,11055783,12685,0,1700212428,13090.37510828999,81.16572669000016,53505.399366000005 2023-11-17,09:13:50.000,321,11055736,13165,0,1700212429,13090.42226246,81.15162843000144,53505.30853344 2023-11-17,09:13:51.000,321,11055750,13205,0,1700212430,13090.388580909996,81.15162843000144,53505.33648192 2023-11-17,09:13:52.000,321,11055735,13125,0,1700212431,13090.35489935999,81.14457930000208,53505.31552056 2023-11-17,09:13:53.000,321,11055742,13285,0,1700212432,13090.39531721999,81.1586775600008,53505.329494800004 2023-11-17,09:13:54.000,321,11055796,13045,0,1700212433,13090.3818446,81.19392321000487,53505.32250768001 2023-11-17,09:13:55.000,321,11055758,13085,0,1700212434,13090.408789839996,81.20802147000359,53505.329494800004 2023-11-17,09:13:56.000,321,11055782,13445,0,1700212435,13090.408789839996,81.17982494999887,53505.32250768001 2023-11-17,09:13:57.000,321,11055813,13005,0,1700212436,13090.348163049995,81.20802147000359,53505.19673952 2023-11-17,09:13:58.000,321,11055718,12805,0,1700212437,13090.408789839996,81.20097234000423,53505.21770088 2023-11-17,09:13:59.000,321,11055749,12885,0,1700212438,13090.449207699996,81.1586775600008,53505.301546320006 2023-11-17,09:14:00.000,321,11055766,13685,0,1700212439,13090.476152939991,81.19392321000487,53505.31552056 2023-11-17,09:14:01.000,321,11055717,12965,0,1700212440,13090.42226246,81.18687407999823,53505.25263648001 2023-11-17,09:14:02.000,321,11055761,12925,0,1700212441,13090.368371979996,81.19392321000487,53505.21071376 2023-11-17,09:14:03.000,321,11055718,13205,0,1700212442,13090.3818446,81.2221197300023,53505.20372664001 2023-11-17,09:14:04.000,321,11055763,13245,0,1700212443,13090.368371979996,81.20097234000423,53505.182765280006 2023-11-17,09:14:05.000,321,11055730,13245,0,1700212444,13090.40205353,81.17277581999952,53505.231675120005 2023-11-17,09:14:06.000,321,11055739,13085,0,1700212445,13090.46268032,81.16572669000016,53505.26661072 2023-11-17,09:14:07.000,321,11055735,12965,0,1700212446,13090.449207699996,81.14457930000208,53505.21071376 2023-11-17,09:14:08.000,321,11055751,13285,0,1700212447,13090.435735079991,81.14457930000208,53505.21770088 2023-11-17,09:14:09.000,321,11055762,12965,0,1700212448,13090.469416629996,81.1586775600008,53505.26661072 2023-11-17,09:14:10.000,321,11055736,13165,0,1700212449,13090.455944009991,81.1586775600008,53505.2596236 2023-11-17,09:14:11.000,321,11055756,12885,0,1700212450,13090.469416629996,81.19392321000487,53505.25263648001 2023-11-17,09:14:12.000,321,11055797,13045,0,1700212451,13090.388580909996,81.2221197300023,53505.14782968 2023-11-17,09:14:13.000,321,11055738,12925,0,1700212452,13090.388580909996,81.20802147000359,53505.15481680001 2023-11-17,09:14:14.000,321,11055745,13285,0,1700212453,13090.469416629996,81.26441450999846,53505.25263648001 2023-11-17,09:14:15.000,321,11055733,13285,0,1700212454,13090.516570799991,81.23621799000102,53505.280584960004 2023-11-17,09:14:16.000,321,11055769,12965,0,1700212455,13090.523307110001,81.26441450999846,53505.280584960004 2023-11-17,09:14:17.000,321,11055710,13005,0,1700212456,13090.48288925,81.26441450999846,53505.22468800001 2023-11-17,09:14:18.000,321,11055746,13165,0,1700212457,13090.37510828999,81.27146363999782,53505.133855440006 2023-11-17,09:14:19.000,321,11055750,12925,0,1700212458,13090.42226246,81.27851277000445,53505.182765280006 2023-11-17,09:14:20.000,321,11055760,13325,0,1700212459,13090.48288925,81.2573653799991,53505.27359784001 2023-11-17,09:14:21.000,321,11055788,13205,0,1700212460,13090.46268032,81.30670929000189,53505.19673952 2023-11-17,09:14:22.000,321,11055780,13085,0,1700212461,13090.3818446,81.29261103000317,53505.1897524 2023-11-17,09:14:23.000,321,11055787,13245,0,1700212462,13090.39531721999,81.27851277000445,53505.19673952 2023-11-17,09:14:24.000,321,11055773,13285,0,1700212463,13090.476152939991,81.32785667999997,53505.25263648001 2023-11-17,09:14:25.000,321,11055793,12965,0,1700212464,13090.46268032,81.33490580999933,53505.24564936 2023-11-17,09:14:26.000,321,11055769,12925,0,1700212465,13090.40205353,81.34900406999805,53505.19673952 2023-11-17,09:14:27.000,321,11055754,13245,0,1700212466,13090.39531721999,81.41949536999891,53505.12686832001 2023-11-17,09:14:28.000,321,11055783,12965,0,1700212467,13090.40205353,81.37720059000276,53505.21770088 2023-11-17,09:14:29.000,321,11055733,13285,0,1700212468,13090.39531721999,81.41949536999891,53505.280584960004 2023-11-17,09:14:30.000,321,11055744,13205,0,1700212469,13090.39531721999,81.42654449999827,53505.20372664001 2023-11-17,09:14:31.000,321,11055767,13445,0,1700212470,13090.415526149991,81.4688392800017,53505.22468800001 2023-11-17,09:14:32.000,321,11055734,13245,0,1700212471,13090.415526149991,81.47588841000106,53505.301546320006 2023-11-17,09:14:33.000,321,11055745,13245,0,1700212472,13090.415526149991,81.51113405999786,53505.26661072 2023-11-17,09:14:34.000,321,11055801,13525,0,1700212473,13090.449207699996,81.51818319000449,53505.2596236 2023-11-17,09:14:35.000,321,11055742,13205,0,1700212474,13090.44247139,81.58867448999808,53505.20372664001 2023-11-17,09:14:36.000,321,11055725,12965,0,1700212475,13090.48288925,81.5675271,53505.2596236 2023-11-17,09:14:37.000,321,11055784,13445,0,1700212476,13090.408789839996,81.64506753000023,53505.182765280006 2023-11-17,09:14:38.000,321,11055756,13445,0,1700212477,13090.428998769996,81.65916578999895,53505.15481680001 2023-11-17,09:14:39.000,321,11055743,13125,0,1700212478,13090.476152939991,81.6803131800043,53505.23866224 2023-11-17,09:14:40.000,321,11055749,13005,0,1700212479,13090.489625559996,81.70146057000238,53505.28757208 2023-11-17,09:14:41.000,321,11055743,13125,0,1700212480,13090.476152939991,81.74375534999854,53505.22468800001 2023-11-17,09:14:42.000,321,11055738,13285,0,1700212481,13090.469416629996,81.77195187000325,53505.133855440006 2023-11-17,09:14:43.000,321,11055764,13205,0,1700212482,13090.503098180001,81.80014839000069,53505.1198812 2023-11-17,09:14:44.000,321,11055776,13045,0,1700212483,13090.556988659991,81.77900100000261,53505.22468800001 2023-11-17,09:14:45.000,321,11055771,13565,0,1700212484,13090.577197589992,81.87768882000091,53505.21770088 2023-11-17,09:14:46.000,321,11055804,13005,0,1700212485,13090.617615449992,81.87063969000155,53505.26661072 2023-11-17,09:14:47.000,321,11055768,13485,0,1700212486,13090.590670209996,81.89883620999899,53505.301546320006 2023-11-17,09:14:48.000,321,11055723,13285,0,1700212487,13090.590670209996,81.89178707999963,53505.21770088 2023-11-17,09:14:49.000,321,11055771,13125,0,1700212488,13090.617615449992,81.93408186000306,53505.24564936 2023-11-17,09:14:50.000,321,11055781,13245,0,1700212489,13090.671505929997,81.91293446999771,53505.25263648001 2023-11-17,09:14:51.000,321,11055779,13085,0,1700212490,13090.651296999997,81.94113099000242,53505.25263648001 2023-11-17,09:14:52.000,321,11055764,13565,0,1700212491,13090.631088069997,81.94113099000242,53505.20372664001 2023-11-17,09:14:53.000,321,11055729,13285,0,1700212492,13090.678242239992,81.97637663999922,53505.16879104 2023-11-17,09:14:54.000,321,11055765,13125,0,1700212493,13090.752341649997,81.96932750999986,53505.26661072 2023-11-17,09:14:55.000,321,11055740,12965,0,1700212494,13090.779286889992,82.01867142000265,53505.25263648001 2023-11-17,09:14:56.000,321,11055690,13285,0,1700212495,13090.812968439997,81.99752403000457,53505.2596236 2023-11-17,09:14:57.000,321,11055757,13205,0,1700212496,13090.779286889992,82.03276968000137,53505.26661072 2023-11-17,09:14:58.000,321,11055760,13085,0,1700212497,13090.812968439997,82.03276968000137,53505.22468800001 2023-11-17,09:14:59.000,321,11055780,13005,0,1700212498,13090.812968439997,82.0609661999988,53505.21770088 2023-11-17,09:15:00.000,321,11055786,13045,0,1700212499,13090.887067850002,82.03981881000072,53505.28757208 2023-11-17,09:15:01.000,321,11055718,13245,0,1700212500,13090.887067850002,82.025720550002,53505.280584960004 2023-11-17,09:15:02.000,321,11055792,13245,0,1700212501,13090.900540469993,82.03276968000137,53505.24564936 2023-11-17,09:15:03.000,321,11055757,13205,0,1700212502,13090.920749399993,82.01162229000329,53505.35744328 2023-11-17,09:15:04.000,321,11055734,13085,0,1700212503,13090.974639879998,82.01867142000265,53505.31552056 2023-11-17,09:15:05.000,321,11055726,13125,0,1700212504,13090.954430949998,82.03981881000072,53505.28757208 2023-11-17,09:15:06.000,321,11055807,13165,0,1700212505,13090.994848809998,82.03981881000072,53505.301546320006 2023-11-17,09:15:07.000,321,11055753,13045,0,1700212506,13090.920749399993,82.00457316000393,53505.280584960004 2023-11-17,09:15:08.000,321,11055769,13005,0,1700212507,13090.934222019998,82.03276968000137,53505.21071376 2023-11-17,09:15:09.000,321,11055763,13205,0,1700212508,13090.988112499988,82.01162229000329,53505.301546320006 2023-11-17,09:15:10.000,321,11055755,12925,0,1700212509,13091.028530359989,82.00457316000393,53505.29455920001 2023-11-17,09:15:11.000,321,11055750,13125,0,1700212510,13091.015057739998,81.99047489999793,53505.33648192 2023-11-17,09:15:12.000,321,11055760,13085,0,1700212511,13091.015057739998,81.99047489999793,53505.27359784001 2023-11-17,09:15:13.000,321,11055759,13205,0,1700212512,13091.035266669998,82.01162229000329,53505.32250768001 2023-11-17,09:15:14.000,321,11055771,13045,0,1700212513,13091.048739289989,81.99752403000457,53505.280584960004 2023-11-17,09:15:15.000,321,11055789,12925,0,1700212514,13091.062211909993,82.00457316000393,53505.280584960004 2023-11-17,09:15:16.000,321,11055779,12965,0,1700212515,13091.089157149989,82.025720550002,53505.280584960004 2023-11-17,09:15:17.000,321,11055763,12925,0,1700212516,13091.001585119993,82.03981881000072,53505.231675120005 2023-11-17,09:15:18.000,321,11055747,13245,0,1700212517,13091.021794049993,82.0750644600048,53505.21770088 2023-11-17,09:15:19.000,321,11055730,13245,0,1700212518,13091.095893459998,82.06801532999816,53505.37141752001 2023-11-17,09:15:20.000,321,11055755,13285,0,1700212519,13091.062211909993,82.0750644600048,53505.26661072 2023-11-17,09:15:21.000,321,11055753,13285,0,1700212520,13091.109366079989,82.10326098000223,53505.28757208 2023-11-17,09:15:22.000,321,11055741,13285,0,1700212521,13091.042002979993,82.08916272000351,53505.26661072 2023-11-17,09:15:23.000,321,11055762,13605,0,1700212522,13091.062211909993,82.14555575999839,53505.22468800001 2023-11-17,09:15:24.000,321,11055784,13005,0,1700212523,13091.042002979993,82.14555575999839,53505.15481680001 2023-11-17,09:15:25.000,321,11055723,13205,0,1700212524,13091.122838699994,82.13850662999903,53505.24564936 2023-11-17,09:15:26.000,321,11055732,13085,0,1700212525,13091.19020179999,82.12440837000031,53505.2596236 2023-11-17,09:15:27.000,321,11055725,13205,0,1700212526,13091.136311319999,82.15965402000438,53505.2596236 2023-11-17,09:15:28.000,321,11055742,13605,0,1700212527,13091.136311319999,82.15965402000438,53505.280584960004 2023-11-17,09:15:29.000,321,11055769,13085,0,1700212528,13091.116102389999,82.22309618999861,53505.329494800004 2023-11-17,09:15:30.000,321,11055779,13285,0,1700212529,13091.095893459998,82.23014531999797,53505.27359784001 2023-11-17,09:15:31.000,321,11055753,13125,0,1700212530,13091.082420839994,82.25129271000333,53505.301546320006 2023-11-17,09:15:32.000,321,11055772,12965,0,1700212531,13091.048739289989,82.27948923000076,53505.21071376 2023-11-17,09:15:33.000,321,11055758,13165,0,1700212532,13091.035266669998,82.25834184000269,53505.21071376 2023-11-17,09:15:34.000,321,11055761,13285,0,1700212533,13091.156520249999,82.25834184000269,53505.31552056 2023-11-17,09:15:35.000,321,11055731,13405,0,1700212534,13091.122838699994,82.26539097000204,53505.27359784001 2023-11-17,09:15:36.000,321,11055736,13285,0,1700212535,13091.143047629994,82.28653836000012,53505.280584960004 2023-11-17,09:15:37.000,321,11055804,13285,0,1700212536,13091.089157149989,82.3076857499982,53505.30853344 2023-11-17,09:15:38.000,321,11055754,13485,0,1700212537,13091.015057739998,82.30063661999884,53505.19673952 2023-11-17,09:15:39.000,321,11055761,13125,0,1700212538,13091.042002979993,82.33588227000291,53505.30853344 2023-11-17,09:15:40.000,321,11055739,13165,0,1700212539,13091.116102389999,82.33588227000291,53505.27359784001 2023-11-17,09:15:41.000,321,11055808,13045,0,1700212540,13091.149783939989,82.34293140000227,53505.28757208 2023-11-17,09:15:42.000,321,11055787,13205,0,1700212541,13091.129575009989,82.34293140000227,53505.25263648001 2023-11-17,09:15:43.000,321,11055767,12925,0,1700212542,13091.129575009989,82.34293140000227,53505.20372664001 2023-11-17,09:15:44.000,321,11055751,12925,0,1700212543,13091.169992869989,82.34998053000163,53505.2596236 2023-11-17,09:15:45.000,321,11055783,12845,0,1700212544,13091.19020179999,82.37817704999907,53505.31552056 2023-11-17,09:15:46.000,321,11055749,13085,0,1700212545,13091.203674419994,82.34998053000163,53505.20372664001 2023-11-17,09:15:47.000,321,11055766,12845,0,1700212546,13091.169992869989,82.34998053000163,53505.16879104 2023-11-17,09:15:48.000,321,11055742,12885,0,1700212547,13091.19020179999,82.38522617999843,53505.15481680001 2023-11-17,09:15:49.000,321,11055786,12725,0,1700212548,13091.27103751999,82.37112791999971,53505.24564936 2023-11-17,09:15:50.000,321,11055764,12765,0,1700212549,13091.304719069994,82.40637357000378,53505.280584960004 2023-11-17,09:15:51.000,321,11055753,13205,0,1700212550,13091.284510139994,82.4204718300025,53505.22468800001 2023-11-17,09:15:52.000,321,11055796,13245,0,1700212551,13091.304719069994,82.4204718300025,53505.21071376 2023-11-17,09:15:53.000,321,11055721,13445,0,1700212552,13091.345136929995,82.40637357000378,53505.301546320006 2023-11-17,09:15:54.000,321,11055730,13365,0,1700212553,13091.365345859995,82.43457009000122,53505.28757208 2023-11-17,09:15:55.000,321,11055768,13205,0,1700212554,13091.365345859995,82.39932444000442,53505.27359784001 2023-11-17,09:15:56.000,321,11055776,12925,0,1700212555,13091.385554789995,82.43457009000122,53505.280584960004 2023-11-17,09:15:57.000,321,11055730,13285,0,1700212556,13091.324927999995,82.4557174799993,53505.23866224 2023-11-17,09:15:58.000,321,11055726,12845,0,1700212557,13091.385554789995,82.49096313000337,53505.21770088 2023-11-17,09:15:59.000,321,11055727,12765,0,1700212558,13091.45291788999,82.4557174799993,53505.33648192 2023-11-17,09:16:00.000,321,11055740,13085,0,1700212559,13091.43270895999,82.4557174799993,53505.301546320006 2023-11-17,09:16:01.000,321,11055768,13445,0,1700212560,13091.43944527,82.4557174799993,53505.301546320006 2023-11-17,09:16:02.000,321,11055764,13165,0,1700212561,13091.35860955,82.4557174799993,53505.20372664001 2023-11-17,09:16:03.000,321,11055780,13005,0,1700212562,13091.37208216999,82.5191596500008,53505.22468800001 2023-11-17,09:16:04.000,321,11055807,13005,0,1700212563,13091.37208216999,82.49096313000337,53505.1897524 2023-11-17,09:16:05.000,321,11055755,13165,0,1700212564,13091.43944527,82.5191596500008,53505.21071376 2023-11-17,09:16:06.000,321,11055759,13365,0,1700212565,13091.45291788999,82.54030703999888,53505.33648192 2023-11-17,09:16:07.000,321,11055770,13445,0,1700212566,13091.43944527,82.49801226000272,53505.29455920001 2023-11-17,09:16:08.000,321,11055774,13045,0,1700212567,13091.39229109999,82.53325790999952,53505.231675120005 2023-11-17,09:16:09.000,321,11055788,13365,0,1700212568,13091.45291788999,82.483914000004,53505.27359784001 2023-11-17,09:16:10.000,321,11055782,13445,0,1700212569,13091.4596542,82.5191596500008,53505.2596236 2023-11-17,09:16:11.000,321,11055779,13085,0,1700212570,13091.50007206,82.55440530000487,53505.31552056 2023-11-17,09:16:12.000,321,11055738,13005,0,1700212571,13091.43270895999,82.5191596500008,53505.301546320006 2023-11-17,09:16:13.000,321,11055738,13005,0,1700212572,13091.43944527,82.53325790999952,53505.22468800001 2023-11-17,09:16:14.000,321,11055767,13085,0,1700212573,13091.446181579995,82.58260182000231,53505.2596236 2023-11-17,09:16:15.000,321,11055749,12845,0,1700212574,13091.47986313,82.54735616999824,53505.329494800004 2023-11-17,09:16:16.000,321,11055754,12765,0,1700212575,13091.49333574999,82.54735616999824,53505.33648192 2023-11-17,09:16:17.000,321,11055830,12925,0,1700212576,13091.52028099,82.54735616999824,53505.2596236 2023-11-17,09:16:18.000,321,11055758,13125,0,1700212577,13091.425972649995,82.57555269000295,53505.21071376 2023-11-17,09:16:19.000,321,11055751,12965,0,1700212578,13091.45291788999,82.60374921000039,53505.25263648001 2023-11-17,09:16:20.000,321,11055753,13125,0,1700212579,13091.43944527,82.60374921000039,53505.21071376 2023-11-17,09:16:21.000,321,11055773,12925,0,1700212580,13091.52028099,82.60374921000039,53505.22468800001 2023-11-17,09:16:22.000,321,11055737,13005,0,1700212581,13091.47986313,82.61079833999975,53505.231675120005 2023-11-17,09:16:23.000,321,11055780,13325,0,1700212582,13091.52028099,82.56850356000359,53505.19673952 2023-11-17,09:16:24.000,321,11055769,13285,0,1700212583,13091.58090778,82.54735616999824,53505.24564936 2023-11-17,09:16:25.000,321,11055776,12725,0,1700212584,13091.607853019996,82.56850356000359,53505.26661072 2023-11-17,09:16:26.000,321,11055751,13045,0,1700212585,13091.547226229995,82.58260182000231,53505.23866224 2023-11-17,09:16:27.000,321,11055725,13285,0,1700212586,13091.607853019996,82.58965095000167,53505.21770088 2023-11-17,09:16:28.000,321,11055759,13045,0,1700212587,13091.547226229995,82.56850356000359,53505.182765280006 2023-11-17,09:16:29.000,321,11055785,13085,0,1700212588,13091.59438039999,82.55440530000487,53505.21770088 2023-11-17,09:16:30.000,321,11055753,13045,0,1700212589,13091.59438039999,82.56145443000423,53505.14782968 2023-11-17,09:16:31.000,321,11055779,12805,0,1700212590,13091.607853019996,82.56850356000359,53505.182765280006 2023-11-17,09:16:32.000,321,11055784,12965,0,1700212591,13091.64153457,82.56145443000423,53505.19673952 2023-11-17,09:16:33.000,321,11055711,13365,0,1700212592,13091.655007189991,82.56145443000423,53505.21770088 2023-11-17,09:16:34.000,321,11055770,12925,0,1700212593,13091.648270879996,82.57555269000295,53505.23866224 2023-11-17,09:16:35.000,321,11055758,13085,0,1700212594,13091.695425049991,82.58965095000167,53505.19673952 2023-11-17,09:16:36.000,321,11055763,12765,0,1700212595,13091.688688739996,82.58260182000231,53505.23866224 2023-11-17,09:16:37.000,321,11055749,12925,0,1700212596,13091.64153457,82.57555269000295,53505.15481680001 2023-11-17,09:16:38.000,321,11055742,13125,0,1700212597,13091.708897669996,82.54735616999824,53505.16879104 2023-11-17,09:16:39.000,321,11055749,12925,0,1700212598,13091.789733389996,82.56145443000423,53505.21770088 2023-11-17,09:16:40.000,321,11055740,13125,0,1700212599,13091.762788150001,82.56850356000359,53505.231675120005 2023-11-17,09:16:41.000,321,11055748,12685,0,1700212600,13091.6617435,82.56145443000423,53505.09193272 2023-11-17,09:16:42.000,321,11055761,13045,0,1700212601,13091.715633979991,82.52620878000016,53505.21071376 2023-11-17,09:16:43.000,321,11055780,13125,0,1700212602,13091.715633979991,82.55440530000487,53505.19673952 2023-11-17,09:16:44.000,321,11055738,12965,0,1700212603,13091.742579220001,82.56850356000359,53505.21071376 2023-11-17,09:16:45.000,321,11055778,13125,0,1700212604,13091.6617435,82.56850356000359,53505.1198812 2023-11-17,09:16:46.000,321,11055768,12765,0,1700212605,13091.715633979991,82.54735616999824,53505.16879104 2023-11-17,09:16:47.000,321,11055732,13285,0,1700212606,13091.688688739996,82.56850356000359,53505.161803920004 2023-11-17,09:16:48.000,321,11055782,13205,0,1700212607,13091.6617435,82.54735616999824,53505.182765280006 2023-11-17,09:16:49.000,321,11055708,13005,0,1700212608,13091.668479809996,82.55440530000487,53505.20372664001 2023-11-17,09:16:50.000,321,11055705,12965,0,1700212609,13091.6617435,82.56145443000423,53505.15481680001 2023-11-17,09:16:51.000,321,11055741,13085,0,1700212610,13091.6617435,82.56145443000423,53505.1897524 2023-11-17,09:16:52.000,321,11055705,12925,0,1700212611,13091.607853019996,82.52620878000016,53505.05699712001 2023-11-17,09:16:53.000,321,11055733,12925,0,1700212612,13091.587644089996,82.55440530000487,53505.07795848 2023-11-17,09:16:54.000,321,11055730,13285,0,1700212613,13091.648270879996,82.56850356000359,53505.16879104 2023-11-17,09:16:55.000,321,11055718,13085,0,1700212614,13091.61458932999,82.57555269000295,53505.16879104 2023-11-17,09:16:56.000,321,11055738,12965,0,1700212615,13091.58090778,82.6178474699991,53505.112894080004 2023-11-17,09:16:57.000,321,11055770,13245,0,1700212616,13091.52028099,82.58965095000167,53505.04302288 2023-11-17,09:16:58.000,321,11055753,13125,0,1700212617,13091.55396253999,82.6178474699991,53505.09891984 2023-11-17,09:16:59.000,321,11055735,13045,0,1700212618,13091.506808369995,82.58260182000231,53505.063984240005 2023-11-17,09:17:00.000,321,11055762,13285,0,1700212619,13091.51354467999,82.58965095000167,53505.063984240005 2023-11-17,09:17:01.000,321,11055743,13245,0,1700212620,13091.4596542,82.62489659999846,53505.07097136 2023-11-17,09:17:02.000,321,11055699,12925,0,1700212621,13091.50007206,82.59670008000103,53505.12686832001 2023-11-17,09:17:03.000,321,11055758,13205,0,1700212622,13091.54048992,82.60374921000039,53505.16879104 2023-11-17,09:17:04.000,321,11055745,12965,0,1700212623,13091.53375360999,82.58965095000167,53505.12686832001 2023-11-17,09:17:05.000,321,11055794,13245,0,1700212624,13091.425972649995,82.61079833999975,53505.02206152 2023-11-17,09:17:06.000,321,11055711,13125,0,1700212625,13091.49333574999,82.60374921000039,53505.07097136 2023-11-17,09:17:07.000,321,11055749,13285,0,1700212626,13091.43270895999,82.63194572999782,53505.02206152 2023-11-17,09:17:08.000,321,11055746,13205,0,1700212627,13091.425972649995,82.61079833999975,53505.02206152 2023-11-17,09:17:09.000,321,11055742,13045,0,1700212628,13091.47986313,82.59670008000103,53505.08494560001 2023-11-17,09:17:10.000,321,11055816,13125,0,1700212629,13091.54048992,82.59670008000103,53505.08494560001 2023-11-17,09:17:11.000,321,11055758,13085,0,1700212630,13091.486599439995,82.62489659999846,53505.07795848 2023-11-17,09:17:12.000,321,11055782,13125,0,1700212631,13091.4596542,82.6178474699991,53505.00110016 2023-11-17,09:17:13.000,321,11055745,12765,0,1700212632,13091.47986313,82.58965095000167,53505.02904864 2023-11-17,09:17:14.000,321,11055775,13325,0,1700212633,13091.50007206,82.6178474699991,53505.00808728001 2023-11-17,09:17:15.000,321,11055754,13085,0,1700212634,13091.4596542,82.62489659999846,53505.063984240005 2023-11-17,09:17:16.000,321,11055749,13165,0,1700212635,13091.49333574999,82.56145443000423,53505.02904864 2023-11-17,09:17:17.000,321,11055749,13125,0,1700212636,13091.425972649995,82.60374921000039,53505.00808728001 2023-11-17,09:17:18.000,321,11055747,12765,0,1700212637,13091.47986313,82.63899486000446,53504.966164560006 2023-11-17,09:17:19.000,321,11055774,13125,0,1700212638,13091.547226229995,82.6178474699991,53505.03603576001 2023-11-17,09:17:20.000,321,11055765,13005,0,1700212639,13091.547226229995,82.62489659999846,53505.00110016 2023-11-17,09:17:21.000,321,11055738,12925,0,1700212640,13091.527017299995,82.64604399000382,53505.015074400006 2023-11-17,09:17:22.000,321,11055779,13165,0,1700212641,13091.43270895999,82.62489659999846,53504.9102676 2023-11-17,09:17:23.000,321,11055734,13085,0,1700212642,13091.43944527,82.6671913800019,53504.9801388 2023-11-17,09:17:24.000,321,11055799,13245,0,1700212643,13091.49333574999,82.6178474699991,53504.994113040004 2023-11-17,09:17:25.000,321,11055729,13125,0,1700212644,13091.47312681999,82.64604399000382,53505.00110016 2023-11-17,09:17:26.000,321,11055750,13325,0,1700212645,13091.50007206,82.63899486000446,53504.98712592001 2023-11-17,09:17:27.000,321,11055728,13005,0,1700212646,13091.466390509995,82.66014225000254,53505.015074400006 2023-11-17,09:17:28.000,321,11055762,13285,0,1700212647,13091.47986313,82.65309312000318,53504.93122896 2023-11-17,09:17:29.000,321,11055777,13085,0,1700212648,13091.50007206,82.68128964000061,53504.9801388 2023-11-17,09:17:30.000,321,11055725,12885,0,1700212649,13091.446181579995,82.69538789999933,53504.994113040004 2023-11-17,09:17:31.000,321,11055749,13125,0,1700212650,13091.466390509995,82.72358442000404,53504.93821608001 2023-11-17,09:17:32.000,321,11055761,13285,0,1700212651,13091.405763719995,82.75178094000148,53504.896293360005 2023-11-17,09:17:33.000,321,11055733,13045,0,1700212652,13091.39902741,82.68833876999997,53504.83340928 2023-11-17,09:17:34.000,321,11055781,13205,0,1700212653,13091.466390509995,82.70948615999805,53505.00808728001 2023-11-17,09:17:35.000,321,11055782,13085,0,1700212654,13091.47312681999,82.70948615999805,53505.015074400006 2023-11-17,09:17:36.000,321,11055742,13125,0,1700212655,13091.50007206,82.66014225000254,53504.93122896 2023-11-17,09:17:37.000,321,11055753,12885,0,1700212656,13091.466390509995,82.67424051000125,53504.994113040004 2023-11-17,09:17:38.000,321,11055784,13045,0,1700212657,13091.41250002999,82.68128964000061,53504.9102676 2023-11-17,09:17:39.000,321,11055782,13085,0,1700212658,13091.39229109999,82.68833876999997,53504.92424184 2023-11-17,09:17:40.000,321,11055741,13085,0,1700212659,13091.405763719995,82.69538789999933,53504.86135776 2023-11-17,09:17:41.000,321,11055745,13285,0,1700212660,13091.446181579995,82.68833876999997,53504.93122896 2023-11-17,09:17:42.000,321,11055757,13125,0,1700212661,13091.43270895999,82.6671913800019,53504.9102676 2023-11-17,09:17:43.000,321,11055767,13245,0,1700212662,13091.37881848,82.6671913800019,53504.91725472001 2023-11-17,09:17:44.000,321,11055732,13045,0,1700212663,13091.39229109999,82.66014225000254,53504.91725472001 2023-11-17,09:17:45.000,321,11055776,12965,0,1700212664,13091.365345859995,82.68128964000061,53504.9102676 2023-11-17,09:17:46.000,321,11055782,12965,0,1700212665,13091.385554789995,82.68128964000061,53504.92424184 2023-11-17,09:17:47.000,321,11055756,13485,0,1700212666,13091.35860955,82.66014225000254,53504.83340928 2023-11-17,09:17:48.000,321,11055757,13205,0,1700212667,13091.35860955,82.66014225000254,53504.847383520006 2023-11-17,09:17:49.000,321,11055753,13605,0,1700212668,13091.41923634,82.6178474699991,53504.93821608001 2023-11-17,09:17:50.000,321,11055743,13125,0,1700212669,13091.466390509995,82.63899486000446,53504.95219032 2023-11-17,09:17:51.000,321,11055754,13285,0,1700212670,13091.43270895999,82.60374921000039,53504.93122896 2023-11-17,09:17:52.000,321,11055792,13125,0,1700212671,13091.39229109999,82.63194572999782,53504.93821608001 2023-11-17,09:17:53.000,321,11055819,12965,0,1700212672,13091.47312681999,82.61079833999975,53504.97315168 2023-11-17,09:17:54.000,321,11055760,13165,0,1700212673,13091.446181579995,82.64604399000382,53504.90328048 2023-11-17,09:17:55.000,321,11055752,12885,0,1700212674,13091.45291788999,82.63899486000446,53504.93122896 2023-11-17,09:17:56.000,321,11055743,13245,0,1700212675,13091.47312681999,82.62489659999846,53504.90328048 2023-11-17,09:17:57.000,321,11055741,13165,0,1700212676,13091.41923634,82.61079833999975,53504.84039640001 2023-11-17,09:17:58.000,321,11055712,13045,0,1700212677,13091.4596542,82.62489659999846,53504.826422160004 2023-11-17,09:17:59.000,321,11055772,12965,0,1700212678,13091.527017299995,82.57555269000295,53504.86834488001 2023-11-17,09:18:00.000,321,11055779,13205,0,1700212679,13091.55396253999,82.58965095000167,53504.86834488001 2023-11-17,09:18:01.000,321,11055796,13165,0,1700212680,13091.52028099,82.57555269000295,53504.85437064 2023-11-17,09:18:02.000,321,11055734,13045,0,1700212681,13091.50007206,82.59670008000103,53504.79148656001 2023-11-17,09:18:03.000,321,11055764,13445,0,1700212682,13091.466390509995,82.56850356000359,53504.8054608 2023-11-17,09:18:04.000,321,11055749,13245,0,1700212683,13091.527017299995,82.58260182000231,53504.83340928 2023-11-17,09:18:05.000,321,11055758,12965,0,1700212684,13091.50007206,82.58260182000231,53504.81244792 2023-11-17,09:18:06.000,321,11055789,13125,0,1700212685,13091.527017299995,82.53325790999952,53504.95917744001 2023-11-17,09:18:07.000,321,11055773,12925,0,1700212686,13091.506808369995,82.54030703999888,53504.88930624001 2023-11-17,09:18:08.000,321,11055719,13205,0,1700212687,13091.486599439995,82.52620878000016,53504.875332 2023-11-17,09:18:09.000,321,11055799,13365,0,1700212688,13091.52028099,82.51211052000144,53504.92424184 2023-11-17,09:18:10.000,321,11055750,12765,0,1700212689,13091.47312681999,82.5191596500008,53504.86135776 2023-11-17,09:18:11.000,321,11055774,13005,0,1700212690,13091.466390509995,82.49096313000337,53504.86834488001 2023-11-17,09:18:12.000,321,11055750,13045,0,1700212691,13091.43270895999,82.46276660999865,53504.798473680006 2023-11-17,09:18:13.000,321,11055714,13125,0,1700212692,13091.37881848,82.4557174799993,53504.777512320004 2023-11-17,09:18:14.000,321,11055711,12845,0,1700212693,13091.41250002999,82.40637357000378,53504.90328048 2023-11-17,09:18:15.000,321,11055747,13365,0,1700212694,13091.4596542,82.34998053000163,53504.92424184 2023-11-17,09:18:16.000,321,11055720,13125,0,1700212695,13091.43270895999,82.37112791999971,53504.875332 2023-11-17,09:18:17.000,321,11055785,13205,0,1700212696,13091.39902741,82.37817704999907,53504.88930624001 2023-11-17,09:18:18.000,321,11055782,13085,0,1700212697,13091.324927999995,82.36407879000035,53504.77052520001 2023-11-17,09:18:19.000,321,11055833,12965,0,1700212698,13091.31145537999,82.3217840100042,53504.826422160004 2023-11-17,09:18:20.000,321,11055768,13205,0,1700212699,13091.35187323999,82.29358748999948,53504.88231912 2023-11-17,09:18:21.000,321,11055775,13085,0,1700212700,13091.345136929995,82.26539097000204,53504.84039640001 2023-11-17,09:18:22.000,321,11055750,13125,0,1700212701,13091.244092279994,82.25834184000269,53504.777512320004 2023-11-17,09:18:23.000,321,11055749,13085,0,1700212702,13091.264301209994,82.21604705999925,53504.74956384001 2023-11-17,09:18:24.000,321,11055764,13245,0,1700212703,13091.304719069994,82.19489967000118,53504.81244792 2023-11-17,09:18:25.000,321,11055747,13205,0,1700212704,13091.223883349994,82.18785054000182,53504.74956384001 2023-11-17,09:18:26.000,321,11055787,12925,0,1700212705,13091.237355969999,82.19489967000118,53504.77052520001 2023-11-17,09:18:27.000,321,11055743,13125,0,1700212706,13091.169992869989,82.16670315000374,53504.75655096 2023-11-17,09:18:28.000,321,11055758,13125,0,1700212707,13091.149783939989,82.15260488999775,53504.7355896 2023-11-17,09:18:29.000,321,11055740,13005,0,1700212708,13091.19020179999,82.14555575999839,53504.7355896 2023-11-17,09:18:30.000,321,11055770,13165,0,1700212709,13091.196938109999,82.09621185000287,53504.74956384001 2023-11-17,09:18:31.000,321,11055751,13245,0,1700212710,13091.163256559994,82.08211359000416,53504.728602480005 2023-11-17,09:18:32.000,321,11055742,13165,0,1700212711,13091.109366079989,82.11031011000159,53504.728602480005 2023-11-17,09:18:33.000,321,11055782,13005,0,1700212712,13091.143047629994,82.12440837000031,53504.79148656001 2023-11-17,09:18:34.000,321,11055738,13365,0,1700212713,13091.109366079989,82.11031011000159,53504.69366688 2023-11-17,09:18:35.000,321,11055757,13365,0,1700212714,13091.156520249999,82.10326098000223,53504.70764112 2023-11-17,09:18:36.000,321,11055732,13445,0,1700212715,13091.143047629994,82.08211359000416,53504.67270552001 2023-11-17,09:18:37.000,321,11055736,13045,0,1700212716,13091.062211909993,82.0750644600048,53504.61680856 2023-11-17,09:18:38.000,321,11055721,13005,0,1700212717,13091.035266669998,82.0750644600048,53504.67270552001 2023-11-17,09:18:39.000,321,11055725,13165,0,1700212718,13091.122838699994,82.01162229000329,53504.68667976 2023-11-17,09:18:40.000,321,11055782,13325,0,1700212719,13091.129575009989,82.03276968000137,53504.70764112 2023-11-17,09:18:41.000,321,11055778,13045,0,1700212720,13091.102629769994,82.03981881000072,53504.63776992 2023-11-17,09:18:42.000,321,11055756,13085,0,1700212721,13090.994848809998,82.06801532999816,53504.60283432001 2023-11-17,09:18:43.000,321,11055783,12925,0,1700212722,13091.048739289989,82.04686794000008,53504.658731280004 2023-11-17,09:18:44.000,321,11055771,13005,0,1700212723,13091.062211909993,82.04686794000008,53504.6657184 2023-11-17,09:18:45.000,321,11055782,13125,0,1700212724,13091.068948219989,82.05391706999944,53504.64475704 2023-11-17,09:18:46.000,321,11055777,13245,0,1700212725,13091.122838699994,82.04686794000008,53504.65174416001 2023-11-17,09:18:47.000,321,11055770,13045,0,1700212726,13091.122838699994,82.08916272000351,53504.64475704 2023-11-17,09:18:48.000,321,11055791,13125,0,1700212727,13091.095893459998,82.06801532999816,53504.64475704 2023-11-17,09:18:49.000,321,11055779,12925,0,1700212728,13091.095893459998,82.08211359000416,53504.61680856 2023-11-17,09:18:50.000,321,11055757,13285,0,1700212729,13091.109366079989,82.08916272000351,53504.63776992 2023-11-17,09:18:51.000,321,11055747,13085,0,1700212730,13091.089157149989,82.10326098000223,53504.53995024 2023-11-17,09:18:52.000,321,11055748,13005,0,1700212731,13091.028530359989,82.09621185000287,53504.47007904 2023-11-17,09:18:53.000,321,11055776,13205,0,1700212732,13091.035266669998,82.11031011000159,53504.48405328001 2023-11-17,09:18:54.000,321,11055718,12965,0,1700212733,13091.095893459998,82.08211359000416,53504.45610480001 2023-11-17,09:18:55.000,321,11055754,13285,0,1700212734,13091.169992869989,82.0609661999988,53504.58187296001 2023-11-17,09:18:56.000,321,11055772,13005,0,1700212735,13091.163256559994,82.0609661999988,53504.60283432001 2023-11-17,09:18:57.000,321,11055769,13005,0,1700212736,13091.163256559994,82.08916272000351,53504.57488584 2023-11-17,09:18:58.000,321,11055688,13285,0,1700212737,13091.163256559994,82.09621185000287,53504.491040400004 2023-11-17,09:18:59.000,321,11055807,12965,0,1700212738,13091.156520249999,82.10326098000223,53504.57488584 2023-11-17,09:19:00.000,321,11055770,13245,0,1700212739,13091.143047629994,82.10326098000223,53504.51898888 2023-11-17,09:19:01.000,321,11055714,13285,0,1700212740,13091.196938109999,82.03981881000072,53504.62379568001 2023-11-17,09:19:02.000,321,11055738,13405,0,1700212741,13091.25082858999,82.04686794000008,53504.57488584 2023-11-17,09:19:03.000,321,11055739,13085,0,1700212742,13091.27103751999,82.03981881000072,53504.54693736 2023-11-17,09:19:04.000,321,11055752,13045,0,1700212743,13091.23061965999,82.025720550002,53504.55392448001 2023-11-17,09:19:05.000,321,11055787,13245,0,1700212744,13091.29798276,82.04686794000008,53504.55392448001 2023-11-17,09:19:06.000,321,11055745,13525,0,1700212745,13091.33166430999,82.0609661999988,53504.60283432001 2023-11-17,09:19:07.000,321,11055782,13285,0,1700212746,13091.304719069994,82.04686794000008,53504.512001760006 2023-11-17,09:19:08.000,321,11055743,13125,0,1700212747,13091.35187323999,82.03981881000072,53504.525976 2023-11-17,09:19:09.000,321,11055729,13525,0,1700212748,13091.29798276,82.08916272000351,53504.53296312001 2023-11-17,09:19:10.000,321,11055770,13005,0,1700212749,13091.37208216999,82.0750644600048,53504.55392448001 2023-11-17,09:19:11.000,321,11055716,13045,0,1700212750,13091.466390509995,82.0609661999988,53504.5958472 2023-11-17,09:19:12.000,321,11055735,13285,0,1700212751,13091.49333574999,82.04686794000008,53504.62379568001 2023-11-17,09:19:13.000,321,11055761,13485,0,1700212752,13091.466390509995,82.08916272000351,53504.62379568001 2023-11-17,09:19:14.000,321,11055739,13045,0,1700212753,13091.41250002999,82.09621185000287,53504.491040400004 2023-11-17,09:19:15.000,321,11055771,13285,0,1700212754,13091.446181579995,82.09621185000287,53504.53995024 2023-11-17,09:19:16.000,321,11055736,13005,0,1700212755,13091.527017299995,82.06801532999816,53504.56789872 2023-11-17,09:19:17.000,321,11055726,13085,0,1700212756,13091.506808369995,82.11031011000159,53504.58886008 2023-11-17,09:19:18.000,321,11055741,13325,0,1700212757,13091.56069885,82.14555575999839,53504.630782800006 2023-11-17,09:19:19.000,321,11055716,13605,0,1700212758,13091.587644089996,82.14555575999839,53504.64475704 2023-11-17,09:19:20.000,321,11055738,12925,0,1700212759,13091.59438039999,82.14555575999839,53504.64475704 2023-11-17,09:19:21.000,321,11055821,13165,0,1700212760,13091.58090778,82.15965402000438,53504.679692640006 2023-11-17,09:19:22.000,321,11055756,13325,0,1700212761,13091.55396253999,82.18080141000246,53504.54693736 2023-11-17,09:19:23.000,321,11055743,13525,0,1700212762,13091.53375360999,82.20194880000054,53504.560911600005 2023-11-17,09:19:24.000,321,11055777,13405,0,1700212763,13091.62132564,82.16670315000374,53504.65174416001 2023-11-17,09:19:25.000,321,11055749,12885,0,1700212764,13091.59438039999,82.1737522800031,53504.62379568001 2023-11-17,09:19:26.000,321,11055769,13125,0,1700212765,13091.668479809996,82.18785054000182,53504.61680856 2023-11-17,09:19:27.000,321,11055753,13445,0,1700212766,13091.607853019996,82.19489967000118,53504.63776992 2023-11-17,09:19:28.000,321,11055755,13125,0,1700212767,13091.6617435,82.20194880000054,53504.65174416001 2023-11-17,09:19:29.000,321,11055748,12845,0,1700212768,13091.688688739996,82.23014531999797,53504.679692640006 2023-11-17,09:19:30.000,321,11055744,13005,0,1700212769,13091.715633979991,82.26539097000204,53504.71462824 2023-11-17,09:19:31.000,321,11055764,13005,0,1700212770,13091.688688739996,82.25834184000269,53504.70065400001 2023-11-17,09:19:32.000,321,11055722,12965,0,1700212771,13091.648270879996,82.26539097000204,53504.609821440004 2023-11-17,09:19:33.000,321,11055745,13245,0,1700212772,13091.64153457,82.28653836000012,53504.6657184 2023-11-17,09:19:34.000,321,11055794,12925,0,1700212773,13091.68195243,82.2724401000014,53504.70764112 2023-11-17,09:19:35.000,321,11055777,13125,0,1700212774,13091.70216136,82.28653836000012,53504.728602480005 2023-11-17,09:19:36.000,321,11055730,13125,0,1700212775,13091.749315529996,82.29358748999948,53504.74257672 2023-11-17,09:19:37.000,321,11055777,13285,0,1700212776,13091.715633979991,82.27948923000076,53504.728602480005 2023-11-17,09:19:38.000,321,11055743,12925,0,1700212777,13091.668479809996,82.34293140000227,53504.63776992 2023-11-17,09:19:39.000,321,11055704,13285,0,1700212778,13091.70216136,82.32883314000355,53504.6657184 2023-11-17,09:19:40.000,321,11055721,13125,0,1700212779,13091.803206010001,82.33588227000291,53504.74257672 2023-11-17,09:19:41.000,321,11055740,12605,0,1700212780,13091.782997080001,82.35702966000099,53504.72161536001 2023-11-17,09:19:42.000,321,11055704,12965,0,1700212781,13091.782997080001,82.35702966000099,53504.67270552001 2023-11-17,09:19:43.000,321,11055737,12965,0,1700212782,13091.742579220001,82.34998053000163,53504.67270552001 2023-11-17,09:19:44.000,321,11055775,13285,0,1700212783,13091.823414940001,82.37817704999907,53504.728602480005 2023-11-17,09:19:45.000,321,11055720,13045,0,1700212784,13091.782997080001,82.37817704999907,53504.777512320004 2023-11-17,09:19:46.000,321,11055770,13085,0,1700212785,13091.816678629992,82.37112791999971,53504.679692640006 2023-11-17,09:19:47.000,321,11055762,12925,0,1700212786,13091.782997080001,82.37112791999971,53504.609821440004 2023-11-17,09:19:48.000,321,11055713,12965,0,1700212787,13091.803206010001,82.36407879000035,53504.679692640006 2023-11-17,09:19:49.000,321,11055744,12725,0,1700212788,13091.836887559992,82.36407879000035,53504.69366688 2023-11-17,09:19:50.000,321,11055741,13485,0,1700212789,13091.951404829997,82.33588227000291,53504.777512320004 2023-11-17,09:19:51.000,321,11055732,13365,0,1700212790,13091.917723279992,82.3217840100042,53504.70764112 2023-11-17,09:19:52.000,321,11055721,13125,0,1700212791,13091.904250660002,82.3076857499982,53504.6657184 2023-11-17,09:19:53.000,321,11055730,13045,0,1700212792,13091.944668520002,82.25834184000269,53504.7355896 2023-11-17,09:19:54.000,321,11055752,13125,0,1700212793,13091.971613759997,82.23719445000461,53504.67270552001 2023-11-17,09:19:55.000,321,11055745,13085,0,1700212794,13091.978350069992,82.2089979299999,53504.74257672 2023-11-17,09:19:56.000,321,11055781,13365,0,1700212795,13091.958141139992,82.18785054000182,53504.7355896 2023-11-17,09:19:57.000,321,11055761,12925,0,1700212796,13091.910986969997,82.14555575999839,53504.658731280004 2023-11-17,09:19:58.000,321,11055730,13165,0,1700212797,13091.985086380002,82.13145749999967,53504.679692640006 2023-11-17,09:19:59.000,321,11055728,13285,0,1700212798,13092.012031619997,82.08916272000351,53504.7355896 2023-11-17,09:20:00.000,321,11055763,13085,0,1700212799,13092.045713170002,82.05391706999944,53504.7355896 2023-11-17,09:20:01.000,321,11055776,13285,0,1700212800,13091.985086380002,82.03981881000072,53504.75655096 2023-11-17,09:20:02.000,321,11055774,13205,0,1700212801,13091.964877450002,81.98342576999858,53504.64475704 2023-11-17,09:20:03.000,321,11055743,13405,0,1700212802,13091.910986969997,81.96932750999986,53504.70065400001 2023-11-17,09:20:04.000,321,11055803,13165,0,1700212803,13091.877305419992,81.9270327300037,53504.69366688 2023-11-17,09:20:05.000,321,11055774,13405,0,1700212804,13091.937932209992,81.84244317000412,53504.78449944 2023-11-17,09:20:06.000,321,11055785,13165,0,1700212805,13091.971613759997,81.82834490999812,53504.777512320004 2023-11-17,09:20:07.000,321,11055760,13285,0,1700212806,13091.951404829997,81.8142466499994,53504.777512320004 2023-11-17,09:20:08.000,321,11055728,12925,0,1700212807,13091.877305419992,81.80719752000005,53504.70764112 2023-11-17,09:20:09.000,321,11055753,12885,0,1700212808,13091.877305419992,81.7508044799979,53504.79148656001 2023-11-17,09:20:10.000,321,11055760,13085,0,1700212809,13091.863832800002,81.74375534999854,53504.76353808 2023-11-17,09:20:11.000,321,11055733,13005,0,1700212810,13091.884041730002,81.68736231000366,53504.74956384001 2023-11-17,09:20:12.000,321,11055755,13125,0,1700212811,13091.836887559992,81.68736231000366,53504.679692640006 2023-11-17,09:20:13.000,321,11055736,12925,0,1700212812,13091.823414940001,81.67326404999767,53504.7355896 2023-11-17,09:20:14.000,321,11055714,12885,0,1700212813,13091.910986969997,81.65211665999959,53504.81244792 2023-11-17,09:20:15.000,321,11055767,13125,0,1700212814,13091.897514349992,81.57457622999937,53504.826422160004 2023-11-17,09:20:16.000,321,11055760,13005,0,1700212815,13091.870569109997,81.58162535999872,53504.777512320004 2023-11-17,09:20:17.000,321,11055767,13165,0,1700212816,13091.863832800002,81.52523232000385,53504.75655096 2023-11-17,09:20:18.000,321,11055751,13445,0,1700212817,13091.796469699992,81.56047797000065,53504.658731280004 2023-11-17,09:20:19.000,321,11055786,13125,0,1700212818,13091.809942319996,81.53933058000257,53504.70065400001 2023-11-17,09:20:20.000,321,11055744,13125,0,1700212819,13091.857096489992,81.45474102000298,53504.74956384001 2023-11-17,09:20:21.000,321,11055735,13125,0,1700212820,13091.890778039997,81.41244623999955,53504.7355896 2023-11-17,09:20:22.000,321,11055760,12925,0,1700212821,13091.823414940001,81.4335936300049,53504.70065400001 2023-11-17,09:20:23.000,321,11055804,13245,0,1700212822,13091.877305419992,81.32080755000061,53504.69366688 2023-11-17,09:20:24.000,321,11055741,13005,0,1700212823,13091.897514349992,81.29966016000253,53504.79148656001 2023-11-17,09:20:25.000,321,11055770,12925,0,1700212824,13091.917723279992,81.25031624999974,53504.7355896 2023-11-17,09:20:26.000,321,11055738,13325,0,1700212825,13091.904250660002,81.24326712000038,53504.72161536001 2023-11-17,09:20:27.000,321,11055748,12885,0,1700212826,13091.823414940001,81.17277581999952,53504.69366688 2023-11-17,09:20:28.000,321,11055758,13245,0,1700212827,13091.843623870001,81.14457930000208,53504.63776992 2023-11-17,09:20:29.000,321,11055785,13245,0,1700212828,13091.904250660002,81.109333649998,53504.70065400001 2023-11-17,09:20:30.000,321,11055744,13165,0,1700212829,13091.917723279992,81.03884235000442,53504.71462824 2023-11-17,09:20:31.000,321,11055760,13045,0,1700212830,13091.863832800002,81.00359670000034,53504.70065400001 2023-11-17,09:20:32.000,321,11055764,12885,0,1700212831,13091.816678629992,81.00359670000034,53504.65174416001 2023-11-17,09:20:33.000,321,11055815,13405,0,1700212832,13091.796469699992,80.9472036599982,53504.679692640006 2023-11-17,09:20:34.000,321,11055767,13325,0,1700212833,13091.762788150001,80.88376149000396,53504.64475704 2023-11-17,09:20:35.000,321,11055705,13245,0,1700212834,13091.742579220001,80.86966322999797,53504.679692640006 2023-11-17,09:20:36.000,321,11055741,13285,0,1700212835,13091.756051839991,80.82736845000181,53504.658731280004 2023-11-17,09:20:37.000,321,11055708,13285,0,1700212836,13091.688688739996,80.83441758000117,53504.61680856 2023-11-17,09:20:38.000,321,11055728,12885,0,1700212837,13091.742579220001,80.77802453999902,53504.630782800006 2023-11-17,09:20:39.000,321,11055828,13445,0,1700212838,13091.769524459996,80.7639262800003,53504.7355896 2023-11-17,09:20:40.000,321,11055750,13445,0,1700212839,13091.756051839991,80.77097540999966,53504.68667976 2023-11-17,09:20:41.000,321,11055788,13325,0,1700212840,13091.782997080001,80.73572976000287,53504.69366688 2023-11-17,09:20:42.000,321,11055748,13285,0,1700212841,13091.68195243,80.74277889000223,53504.609821440004 2023-11-17,09:20:43.000,321,11055817,13125,0,1700212842,13091.70216136,80.69343497999944,53504.69366688 2023-11-17,09:20:44.000,321,11055728,13285,0,1700212843,13091.722370290001,80.71458237000479,53504.65174416001 2023-11-17,09:20:45.000,321,11055726,12845,0,1700212844,13091.695425049991,80.7004841099988,53504.67270552001 2023-11-17,09:20:46.000,321,11055776,13125,0,1700212845,13091.735842909991,80.74982802000159,53504.70764112 2023-11-17,09:20:47.000,321,11055734,13165,0,1700212846,13091.735842909991,80.77802453999902,53504.67270552001 2023-11-17,09:20:48.000,321,11055723,13605,0,1700212847,13091.655007189991,80.75687715000095,53504.58886008 2023-11-17,09:20:49.000,321,11055788,13005,0,1700212848,13091.668479809996,80.77097540999966,53504.658731280004 2023-11-17,09:20:50.000,321,11055775,13285,0,1700212849,13091.668479809996,80.8132701900031,53504.609821440004 2023-11-17,09:20:51.000,321,11055756,13325,0,1700212850,13091.64153457,80.80622106000374,53504.68667976 2023-11-17,09:20:52.000,321,11055753,13125,0,1700212851,13091.51354467999,80.86966322999797,53504.62379568001 2023-11-17,09:20:53.000,321,11055729,13125,0,1700212852,13091.50007206,80.94015452999884,53504.58187296001 2023-11-17,09:20:54.000,321,11055746,13285,0,1700212853,13091.59438039999,80.9472036599982,53504.70764112 2023-11-17,09:20:55.000,321,11055770,13365,0,1700212854,13091.53375360999,80.97540018000291,53504.6657184 2023-11-17,09:20:56.000,321,11055712,13365,0,1700212855,13091.506808369995,81.02474408999842,53504.65174416001 2023-11-17,09:20:57.000,321,11055735,12965,0,1700212856,13091.466390509995,81.07408800000121,53504.62379568001 2023-11-17,09:20:58.000,321,11055774,12925,0,1700212857,13091.405763719995,81.13048104000336,53504.53296312001 2023-11-17,09:20:59.000,321,11055753,12925,0,1700212858,13091.37208216999,81.17982494999887,53504.53995024 2023-11-17,09:21:00.000,321,11055797,12925,0,1700212859,13091.35860955,81.17982494999887,53504.55392448001 2023-11-17,09:21:01.000,321,11055742,13245,0,1700212860,13091.35860955,81.27851277000445,53504.54693736 2023-11-17,09:21:02.000,321,11055716,13285,0,1700212861,13091.324927999995,81.31375842000125,53504.56789872 2023-11-17,09:21:03.000,321,11055767,13165,0,1700212862,13091.27777383,81.34900406999805,53504.525976 2023-11-17,09:21:04.000,321,11055741,13125,0,1700212863,13091.35187323999,81.36310233000404,53504.61680856 2023-11-17,09:21:05.000,321,11055727,12845,0,1700212864,13091.29124644999,81.46179015000234,53504.560911600005 2023-11-17,09:21:06.000,321,11055778,12885,0,1700212865,13091.304719069994,81.45474102000298,53504.54693736 2023-11-17,09:21:07.000,321,11055730,13125,0,1700212866,13091.183465489994,81.52523232000385,53504.51898888 2023-11-17,09:21:08.000,321,11055778,12925,0,1700212867,13091.223883349994,81.51113405999786,53504.51898888 2023-11-17,09:21:09.000,321,11055750,13045,0,1700212868,13091.237355969999,81.58162535999872,53504.50501464001 2023-11-17,09:21:10.000,321,11055753,12925,0,1700212869,13091.29798276,81.57457622999937,53504.53995024 2023-11-17,09:21:11.000,321,11055788,13165,0,1700212870,13091.27103751999,81.63801840000087,53504.50501464001 2023-11-17,09:21:12.000,321,11055740,13125,0,1700212871,13091.2575649,81.59572362000472,53504.42815632 2023-11-17,09:21:13.000,321,11055810,12965,0,1700212872,13091.27103751999,81.63801840000087,53504.512001760006 2023-11-17,09:21:14.000,321,11055750,13205,0,1700212873,13091.304719069994,81.65211665999959,53504.44911768 2023-11-17,09:21:15.000,321,11055732,13005,0,1700212874,13091.2575649,81.62392014000216,53504.491040400004 2023-11-17,09:21:16.000,321,11055759,13205,0,1700212875,13091.27103751999,81.60277275000408,53504.442130560004 2023-11-17,09:21:17.000,321,11055763,12965,0,1700212876,13091.223883349994,81.65916578999895,53504.4211692 2023-11-17,09:21:18.000,321,11055781,13365,0,1700212877,13091.27103751999,81.64506753000023,53504.463091920006 2023-11-17,09:21:19.000,321,11055779,13005,0,1700212878,13091.324927999995,81.65211665999959,53504.45610480001 2023-11-17,09:21:20.000,321,11055744,13165,0,1700212879,13091.29798276,81.63096927000151,53504.491040400004 2023-11-17,09:21:21.000,321,11055734,13205,0,1700212880,13091.31145537999,81.60277275000408,53504.45610480001 2023-11-17,09:21:22.000,321,11055753,13125,0,1700212881,13091.237355969999,81.62392014000216,53504.37225936 2023-11-17,09:21:23.000,321,11055742,13285,0,1700212882,13091.223883349994,81.60982188000344,53504.37225936 2023-11-17,09:21:24.000,321,11055741,13085,0,1700212883,13091.29124644999,81.53933058000257,53504.43514344001 2023-11-17,09:21:25.000,321,11055742,13165,0,1700212884,13091.31145537999,81.58867448999808,53504.47706616 2023-11-17,09:21:26.000,321,11055746,12925,0,1700212885,13091.33840062,81.53228145000321,53504.41418208001 2023-11-17,09:21:27.000,321,11055730,13245,0,1700212886,13091.27777383,81.54637971000193,53504.37924648 2023-11-17,09:21:28.000,321,11055745,13085,0,1700212887,13091.324927999995,81.52523232000385,53504.38623360001 2023-11-17,09:21:29.000,321,11055802,13085,0,1700212888,13091.345136929995,81.51113405999786,53504.41418208001 2023-11-17,09:21:30.000,321,11055713,13165,0,1700212889,13091.365345859995,81.4688392800017,53504.38623360001 2023-11-17,09:21:31.000,321,11055728,13205,0,1700212890,13091.37208216999,81.4688392800017,53504.442130560004 2023-11-17,09:21:32.000,321,11055744,13005,0,1700212891,13091.35187323999,81.4053971100002,53504.351298 2023-11-17,09:21:33.000,321,11055771,13285,0,1700212892,13091.35860955,81.41244623999955,53504.36527224001 2023-11-17,09:21:34.000,321,11055718,13285,0,1700212893,13091.49333574999,81.34900406999805,53504.463091920006 2023-11-17,09:21:35.000,321,11055763,13005,0,1700212894,13091.47312681999,81.33490580999933,53504.512001760006 2023-11-17,09:21:36.000,321,11055759,13405,0,1700212895,13091.53375360999,81.28556190000381,53504.525976 2023-11-17,09:21:37.000,321,11055740,13325,0,1700212896,13091.49333574999,81.24326712000038,53504.44911768 2023-11-17,09:21:38.000,321,11055717,13205,0,1700212897,13091.446181579995,81.2221197300023,53504.393220720005 2023-11-17,09:21:39.000,321,11055696,13285,0,1700212898,13091.47986313,81.2221197300023,53504.463091920006 2023-11-17,09:21:40.000,321,11055715,13005,0,1700212899,13091.49333574999,81.08113713000057,53504.51898888 2023-11-17,09:21:41.000,321,11055775,13245,0,1700212900,13091.52028099,81.06703887000185,53504.49802752 2023-11-17,09:21:42.000,321,11055727,13605,0,1700212901,13091.51354467999,81.04589148000377,53504.47706616 2023-11-17,09:21:43.000,321,11055784,13125,0,1700212902,13091.47312681999,80.99654757000098,53504.54693736 2023-11-17,09:21:44.000,321,11055749,12965,0,1700212903,13091.56069885,80.92605627000012,53504.609821440004 2023-11-17,09:21:45.000,321,11055775,13205,0,1700212904,13091.52028099,80.89785975000268,53504.5958472 2023-11-17,09:21:46.000,321,11055694,12965,0,1700212905,13091.506808369995,80.84146671000053,53504.56789872 2023-11-17,09:21:47.000,321,11055733,12965,0,1700212906,13091.425972649995,80.82031932000245,53504.48405328001 2023-11-17,09:21:48.000,321,11055720,13045,0,1700212907,13091.466390509995,80.82736845000181,53504.51898888 2023-11-17,09:21:49.000,321,11055735,13085,0,1700212908,13091.53375360999,80.78507366999838,53504.62379568001 2023-11-17,09:21:50.000,321,11055786,12925,0,1700212909,13091.57417146999,80.77802453999902,53504.67270552001 2023-11-17,09:21:51.000,321,11055725,13005,0,1700212910,13091.466390509995,80.79212279999774,53504.64475704 2023-11-17,09:21:52.000,321,11055770,13165,0,1700212911,13091.466390509995,80.75687715000095,53504.58187296001 2023-11-17,09:21:53.000,321,11055756,13405,0,1700212912,13091.486599439995,80.72868063000351,53504.58187296001 2023-11-17,09:21:54.000,321,11055754,13525,0,1700212913,13091.466390509995,80.73572976000287,53504.6657184 2023-11-17,09:21:55.000,321,11055753,13165,0,1700212914,13091.425972649995,80.72163150000415,53504.65174416001 2023-11-17,09:21:56.000,321,11055756,13125,0,1700212915,13091.45291788999,80.70753323999816,53504.658731280004 2023-11-17,09:21:57.000,321,11055764,13285,0,1700212916,13091.37208216999,80.72163150000415,53504.609821440004 2023-11-17,09:21:58.000,321,11055732,13125,0,1700212917,13091.41250002999,80.75687715000095,53504.64475704 2023-11-17,09:21:59.000,321,11055760,13085,0,1700212918,13091.446181579995,80.73572976000287,53504.7355896 2023-11-17,09:22:00.000,321,11055734,12965,0,1700212919,13091.43270895999,80.74982802000159,53504.68667976 2023-11-17,09:22:01.000,321,11055752,13045,0,1700212920,13091.385554789995,80.75687715000095,53504.68667976 2023-11-17,09:22:02.000,321,11055754,13285,0,1700212921,13091.324927999995,80.77097540999966,53504.5958472 2023-11-17,09:22:03.000,321,11055742,13085,0,1700212922,13091.33840062,80.7639262800003,53504.65174416001 2023-11-17,09:22:04.000,321,11055830,13325,0,1700212923,13091.35860955,80.7639262800003,53504.70764112 2023-11-17,09:22:05.000,321,11055751,13325,0,1700212924,13091.33166430999,80.82031932000245,53504.6657184 2023-11-17,09:22:06.000,321,11055763,13365,0,1700212925,13091.33840062,80.79917193000438,53504.74257672 2023-11-17,09:22:07.000,321,11055749,13165,0,1700212926,13091.284510139994,80.79917193000438,53504.7355896 2023-11-17,09:22:08.000,321,11055723,13325,0,1700212927,13091.304719069994,80.8132701900031,53504.72161536001 2023-11-17,09:22:09.000,321,11055806,12965,0,1700212928,13091.31819169,80.84146671000053,53504.72161536001 2023-11-17,09:22:10.000,321,11055766,13085,0,1700212929,13091.29798276,80.82736845000181,53504.76353808 2023-11-17,09:22:11.000,321,11055737,13045,0,1700212930,13091.29124644999,80.88376149000396,53504.7355896 2023-11-17,09:22:12.000,321,11055768,13245,0,1700212931,13091.237355969999,80.84851583999989,53504.70764112 2023-11-17,09:22:13.000,321,11055747,13165,0,1700212932,13091.217147039999,80.86966322999797,53504.6657184 2023-11-17,09:22:14.000,321,11055720,12965,0,1700212933,13091.31145537999,80.88376149000396,53504.74956384001 2023-11-17,09:22:15.000,321,11055784,13245,0,1700212934,13091.31145537999,80.89081062000332,53504.7355896 2023-11-17,09:22:16.000,321,11055748,13205,0,1700212935,13091.284510139994,80.95425279000483,53504.728602480005 2023-11-17,09:22:17.000,321,11055765,12965,0,1700212936,13091.31145537999,80.96130192000419,53504.70065400001 2023-11-17,09:22:18.000,321,11055738,13045,0,1700212937,13091.244092279994,80.96835105000355,53504.658731280004 2023-11-17,09:22:19.000,321,11055761,13085,0,1700212938,13091.264301209994,80.96835105000355,53504.679692640006 2023-11-17,09:22:20.000,321,11055719,12885,0,1700212939,13091.29798276,80.98244931000227,53504.67270552001 2023-11-17,09:22:21.000,321,11055755,13565,0,1700212940,13091.304719069994,80.98244931000227,53504.68667976 2023-11-17,09:22:22.000,321,11055780,12845,0,1700212941,13091.284510139994,81.0106458299997,53504.70764112 2023-11-17,09:22:23.000,321,11055717,13085,0,1700212942,13091.284510139994,81.01769495999906,53504.70065400001 2023-11-17,09:22:24.000,321,11055728,13245,0,1700212943,13091.35187323999,81.03179321999778,53504.798473680006 2023-11-17,09:22:25.000,321,11055718,13245,0,1700212944,13091.324927999995,81.02474408999842,53504.72161536001 2023-11-17,09:22:26.000,321,11055806,13285,0,1700212945,13091.33166430999,81.0599897400025,53504.68667976 2023-11-17,09:22:27.000,321,11055711,12965,0,1700212946,13091.304719069994,81.07408800000121,53504.679692640006 2023-11-17,09:22:28.000,321,11055744,13045,0,1700212947,13091.264301209994,81.03884235000442,53504.68667976 2023-11-17,09:22:29.000,321,11055747,12925,0,1700212948,13091.365345859995,81.01769495999906,53504.74257672 2023-11-17,09:22:30.000,321,11055702,12965,0,1700212949,13091.39229109999,81.04589148000377,53504.75655096 2023-11-17,09:22:31.000,321,11055712,12965,0,1700212950,13091.365345859995,81.00359670000034,53504.728602480005 2023-11-17,09:22:32.000,321,11055761,13085,0,1700212951,13091.304719069994,81.0106458299997,53504.6657184 2023-11-17,09:22:33.000,321,11055781,13205,0,1700212952,13091.385554789995,80.97540018000291,53504.74257672 2023-11-17,09:22:34.000,321,11055730,13085,0,1700212953,13091.33840062,81.00359670000034,53504.70065400001 2023-11-17,09:22:35.000,321,11055757,13125,0,1700212954,13091.31145537999,80.98949844000163,53504.728602480005 2023-11-17,09:22:36.000,321,11055721,13125,0,1700212955,13091.33840062,80.98949844000163,53504.71462824 2023-11-17,09:22:37.000,321,11055780,13125,0,1700212956,13091.27777383,80.99654757000098,53504.72161536001 2023-11-17,09:22:38.000,321,11055777,12845,0,1700212957,13091.2575649,80.96130192000419,53504.67270552001 2023-11-17,09:22:39.000,321,11055732,12685,0,1700212958,13091.324927999995,80.93310539999948,53504.72161536001 2023-11-17,09:22:40.000,321,11055701,13125,0,1700212959,13091.324927999995,80.9119580100014,53504.728602480005 2023-11-17,09:22:41.000,321,11055729,13125,0,1700212960,13091.304719069994,80.88376149000396,53504.74956384001 2023-11-17,09:22:42.000,321,11055754,12845,0,1700212961,13091.23061965999,80.8767123600046,53504.6657184 2023-11-17,09:22:43.000,321,11055806,12765,0,1700212962,13091.23061965999,80.8132701900031,53504.67270552001 2023-11-17,09:22:44.000,321,11055780,13165,0,1700212963,13091.23061965999,80.77802453999902,53504.728602480005 2023-11-17,09:22:45.000,321,11055723,13165,0,1700212964,13091.237355969999,80.75687715000095,53504.74956384001 2023-11-17,09:22:46.000,321,11055751,13245,0,1700212965,13091.21041072999,80.67933672000072,53504.71462824 2023-11-17,09:22:47.000,321,11055790,13005,0,1700212966,13091.163256559994,80.665238460002,53504.71462824 2023-11-17,09:22:48.000,321,11055754,13165,0,1700212967,13091.129575009989,80.62999280999793,53504.67270552001 2023-11-17,09:22:49.000,321,11055759,12885,0,1700212968,13091.163256559994,80.58769803000177,53504.72161536001 2023-11-17,09:22:50.000,321,11055772,13085,0,1700212969,13091.102629769994,80.55950151000434,53504.69366688 2023-11-17,09:22:51.000,321,11055724,13085,0,1700212970,13091.095893459998,80.48196108000411,53504.68667976 2023-11-17,09:22:52.000,321,11055775,13165,0,1700212971,13090.988112499988,80.47491195000475,53504.62379568001 2023-11-17,09:22:53.000,321,11055766,12885,0,1700212972,13091.021794049993,80.44671543000004,53504.63776992 2023-11-17,09:22:54.000,321,11055745,12965,0,1700212973,13091.035266669998,80.3550767400011,53504.71462824 2023-11-17,09:22:55.000,321,11055743,12925,0,1700212974,13091.021794049993,80.36212587000045,53504.74956384001 2023-11-17,09:22:56.000,321,11055747,12925,0,1700212975,13090.974639879998,80.31278195999766,53504.70764112 2023-11-17,09:22:57.000,321,11055772,12965,0,1700212976,13090.961167259993,80.25638892000279,53504.70764112 2023-11-17,09:22:58.000,321,11055753,13005,0,1700212977,13090.914013089998,80.24933979000343,53504.658731280004 2023-11-17,09:22:59.000,321,11055751,13005,0,1700212978,13090.887067850002,80.19999588000064,53504.658731280004 2023-11-17,09:23:00.000,321,11055778,13165,0,1700212979,13090.887067850002,80.1436028399985,53504.69366688 2023-11-17,09:23:01.000,321,11055763,13005,0,1700212980,13090.853386299998,80.12245545000042,53504.72161536001 2023-11-17,09:23:02.000,321,11055789,13165,0,1700212981,13090.812968439997,80.09425893000298,53504.74257672 2023-11-17,09:23:03.000,321,11055771,13285,0,1700212982,13090.826441060002,80.06606240999827,53504.69366688 2023-11-17,09:23:04.000,321,11055800,13445,0,1700212983,13090.833177369997,80.03081676000147,53504.67270552001 2023-11-17,09:23:05.000,321,11055796,12765,0,1700212984,13090.812968439997,79.99557111000468,53504.6657184 2023-11-17,09:23:06.000,321,11055758,13085,0,1700212985,13090.819704749993,79.95327633000124,53504.679692640006 2023-11-17,09:23:07.000,321,11055714,13125,0,1700212986,13090.738869029992,79.95327633000124,53504.65174416001 2023-11-17,09:23:08.000,321,11055746,13005,0,1700212987,13090.725396410002,79.88278503000038,53504.67270552001 2023-11-17,09:23:09.000,321,11055741,13085,0,1700212988,13090.698451169992,79.86868677000166,53504.630782800006 2023-11-17,09:23:10.000,321,11055729,13165,0,1700212989,13090.765814270002,79.86868677000166,53504.67270552001 2023-11-17,09:23:11.000,321,11055747,13165,0,1700212990,13090.779286889992,79.84753938000358,53504.6657184 2023-11-17,09:23:12.000,321,11055749,13205,0,1700212991,13090.792759509997,79.85458851000294,53504.630782800006 2023-11-17,09:23:13.000,321,11055767,13245,0,1700212992,13090.745605340002,79.81934285999887,53504.56789872 2023-11-17,09:23:14.000,321,11055724,13445,0,1700212993,13090.799495819992,79.76999895000336,53504.60283432001 2023-11-17,09:23:15.000,321,11055745,13285,0,1700212994,13090.799495819992,79.81229372999951,53504.609821440004 2023-11-17,09:23:16.000,321,11055748,12845,0,1700212995,13090.866858920002,79.79114634000143,53504.5958472 2023-11-17,09:23:17.000,321,11055755,13085,0,1700212996,13090.786023200002,79.82639198999823,53504.58187296001 2023-11-17,09:23:18.000,321,11055746,13285,0,1700212997,13090.812968439997,79.83344112000486,53504.55392448001 2023-11-17,09:23:19.000,321,11055762,13165,0,1700212998,13090.833177369997,79.82639198999823,53504.57488584 2023-11-17,09:23:20.000,321,11055757,12925,0,1700212999,13090.914013089998,79.82639198999823,53504.63776992 2023-11-17,09:23:21.000,321,11055731,13005,0,1700213000,13090.880331539993,79.82639198999823,53504.60283432001 2023-11-17,09:23:22.000,321,11055755,13245,0,1700213001,13090.880331539993,79.78409721000207,53504.5958472 2023-11-17,09:23:23.000,321,11055736,13005,0,1700213002,13090.853386299998,79.81934285999887,53504.53296312001 2023-11-17,09:23:24.000,321,11055779,13005,0,1700213003,13090.860122609993,79.84049025000422,53504.50501464001 2023-11-17,09:23:25.000,321,11055741,12925,0,1700213004,13090.927485709988,79.83344112000486,53504.58187296001 2023-11-17,09:23:26.000,321,11055708,12765,0,1700213005,13090.974639879998,79.88278503000038,53504.62379568001 2023-11-17,09:23:27.000,321,11055751,13125,0,1700213006,13090.947694639988,79.8968832899991,53504.63776992 2023-11-17,09:23:28.000,321,11055769,13165,0,1700213007,13090.927485709988,79.8968832899991,53504.57488584 2023-11-17,09:23:29.000,321,11055755,13125,0,1700213008,13091.008321429988,79.91803068000445,53504.64475704 2023-11-17,09:23:30.000,321,11055763,13285,0,1700213009,13091.048739289989,79.93212894000317,53504.6657184 2023-11-17,09:23:31.000,321,11055785,13245,0,1700213010,13091.021794049993,80.0096693700034,53504.65174416001 2023-11-17,09:23:32.000,321,11055758,12965,0,1700213011,13090.988112499988,79.97442371999932,53504.609821440004 2023-11-17,09:23:33.000,321,11055773,13125,0,1700213012,13090.981376189993,80.00262024000403,53504.609821440004 2023-11-17,09:23:34.000,321,11055744,13245,0,1700213013,13091.082420839994,80.09425893000298,53504.7355896 2023-11-17,09:23:35.000,321,11055734,13205,0,1700213014,13091.122838699994,80.12245545000042,53504.72161536001 2023-11-17,09:23:36.000,321,11055754,12965,0,1700213015,13091.156520249999,80.13655370999913,53504.728602480005 2023-11-17,09:23:37.000,321,11055758,13285,0,1700213016,13091.062211909993,80.18589762000192,53504.71462824 2023-11-17,09:23:38.000,321,11055772,13245,0,1700213017,13091.021794049993,80.21409413999936,53504.62379568001 2023-11-17,09:23:39.000,321,11055718,12965,0,1700213018,13091.048739289989,80.27753631000087,53504.630782800006 2023-11-17,09:23:40.000,321,11055760,13125,0,1700213019,13091.075684529998,80.29868369999895,53504.728602480005 2023-11-17,09:23:41.000,321,11055769,12885,0,1700213020,13091.095893459998,80.32688022000366,53504.728602480005 2023-11-17,09:23:42.000,321,11055765,13365,0,1700213021,13091.068948219989,80.36917499999981,53504.72161536001 2023-11-17,09:23:43.000,321,11055738,13165,0,1700213022,13091.075684529998,80.43966630000068,53504.70764112 2023-11-17,09:23:44.000,321,11055770,13125,0,1700213023,13091.143047629994,80.4537645599994,53504.78449944 2023-11-17,09:23:45.000,321,11055778,13045,0,1700213024,13091.122838699994,80.51015760000155,53504.728602480005 2023-11-17,09:23:46.000,321,11055717,13165,0,1700213025,13091.143047629994,80.48901021000347,53504.728602480005 2023-11-17,09:23:47.000,321,11055751,13045,0,1700213026,13091.035266669998,80.5524523799977,53504.658731280004 2023-11-17,09:23:48.000,321,11055758,12765,0,1700213027,13091.129575009989,80.53835411999898,53504.70764112 2023-11-17,09:23:49.000,321,11055750,12925,0,1700213028,13091.143047629994,80.58064890000242,53504.81244792 2023-11-17,09:23:50.000,321,11055720,12925,0,1700213029,13091.183465489994,80.58064890000242,53504.88930624001 2023-11-17,09:23:51.000,321,11055758,12845,0,1700213030,13091.169992869989,80.6017962900005,53504.79148656001 2023-11-17,09:23:52.000,321,11055726,13285,0,1700213031,13091.149783939989,80.5665506400037,53504.74956384001 2023-11-17,09:23:53.000,321,11055776,13005,0,1700213032,13091.21041072999,80.55950151000434,53504.8054608 2023-11-17,09:23:54.000,321,11055760,12925,0,1700213033,13091.217147039999,80.6017962900005,53504.826422160004 2023-11-17,09:23:55.000,321,11055765,12845,0,1700213034,13091.217147039999,80.59474716000113,53504.798473680006 2023-11-17,09:23:56.000,321,11055721,13045,0,1700213035,13091.21041072999,80.6017962900005,53504.777512320004 2023-11-17,09:23:57.000,321,11055769,12925,0,1700213036,13091.196938109999,80.60884541999985,53504.74257672 2023-11-17,09:23:58.000,321,11055760,13485,0,1700213037,13091.237355969999,80.57359977000306,53504.75655096 2023-11-17,09:23:59.000,321,11055711,12805,0,1700213038,13091.223883349994,80.5524523799977,53504.81244792 2023-11-17,09:24:00.000,321,11055765,13045,0,1700213039,13091.27777383,80.54540324999834,53504.86834488001 2023-11-17,09:24:01.000,321,11055755,13085,0,1700213040,13091.284510139994,80.55950151000434,53504.85437064 2023-11-17,09:24:02.000,321,11055763,12765,0,1700213041,13091.244092279994,80.55950151000434,53504.83340928 2023-11-17,09:24:03.000,321,11055728,13005,0,1700213042,13091.21041072999,80.5665506400037,53504.76353808 2023-11-17,09:24:04.000,321,11055749,13205,0,1700213043,13091.237355969999,80.53835411999898,53504.74257672 2023-11-17,09:24:05.000,321,11055720,12925,0,1700213044,13091.304719069994,80.51720673000091,53504.84039640001 2023-11-17,09:24:06.000,321,11055751,13085,0,1700213045,13091.33166430999,80.47491195000475,53504.81943504001 2023-11-17,09:24:07.000,321,11055734,12725,0,1700213046,13091.345136929995,80.47491195000475,53504.88930624001 2023-11-17,09:24:08.000,321,11055756,12845,0,1700213047,13091.385554789995,80.46786281999812,53504.86834488001 2023-11-17,09:24:09.000,321,11055757,13045,0,1700213048,13091.31145537999,80.43261717000132,53504.83340928 2023-11-17,09:24:10.000,321,11055810,13205,0,1700213049,13091.365345859995,80.4537645599994,53504.81943504001 2023-11-17,09:24:11.000,321,11055773,12965,0,1700213050,13091.37208216999,80.47491195000475,53504.88231912 2023-11-17,09:24:12.000,321,11055713,13125,0,1700213051,13091.37208216999,80.4185189100026,53504.875332 2023-11-17,09:24:13.000,321,11055772,13085,0,1700213052,13091.31145537999,80.43966630000068,53504.8054608 2023-11-17,09:24:14.000,321,11055788,13045,0,1700213053,13091.304719069994,80.43966630000068,53504.847383520006 2023-11-17,09:24:15.000,321,11055739,13125,0,1700213054,13091.37208216999,80.39032238999789,53504.91725472001 2023-11-17,09:24:16.000,321,11055750,13085,0,1700213055,13091.385554789995,80.36212587000045,53504.896293360005 2023-11-17,09:24:17.000,321,11055801,13125,0,1700213056,13091.31819169,80.36917499999981,53504.88231912 2023-11-17,09:24:18.000,321,11055713,13325,0,1700213057,13091.25082858999,80.38327325999853,53504.798473680006 2023-11-17,09:24:19.000,321,11055738,13125,0,1700213058,13091.203674419994,80.37622412999917,53504.84039640001 2023-11-17,09:24:20.000,321,11055757,13245,0,1700213059,13091.223883349994,80.33392935000302,53504.90328048 2023-11-17,09:24:21.000,321,11055744,13085,0,1700213060,13091.183465489994,80.3550767400011,53504.896293360005 2023-11-17,09:24:22.000,321,11055752,12925,0,1700213061,13091.176729179999,80.34802761000174,53504.88231912 2023-11-17,09:24:23.000,321,11055766,13125,0,1700213062,13091.129575009989,80.34802761000174,53504.81943504001 2023-11-17,09:24:24.000,321,11055758,13045,0,1700213063,13091.156520249999,80.34802761000174,53504.88930624001 2023-11-17,09:24:25.000,321,11055785,13205,0,1700213064,13091.102629769994,80.3198310900043,53504.92424184 2023-11-17,09:24:26.000,321,11055783,12925,0,1700213065,13091.089157149989,80.3550767400011,53504.875332 2023-11-17,09:24:27.000,321,11055754,13245,0,1700213066,13091.001585119993,80.3198310900043,53504.78449944 2023-11-17,09:24:28.000,321,11055753,12885,0,1700213067,13090.974639879998,80.3550767400011,53504.896293360005 2023-11-17,09:24:29.000,321,11055763,13045,0,1700213068,13090.961167259993,80.3057328299983,53504.86834488001 2023-11-17,09:24:30.000,321,11055718,13245,0,1700213069,13091.028530359989,80.29868369999895,53504.90328048 2023-11-17,09:24:31.000,321,11055780,13085,0,1700213070,13090.981376189993,80.28458544000023,53504.91725472001 2023-11-17,09:24:32.000,321,11055767,12885,0,1700213071,13090.981376189993,80.29868369999895,53504.88930624001 2023-11-17,09:24:33.000,321,11055754,13045,0,1700213072,13090.927485709988,80.29868369999895,53504.88930624001 2023-11-17,09:24:34.000,321,11055766,13245,0,1700213073,13090.927485709988,80.27048718000151,53504.875332 2023-11-17,09:24:35.000,321,11055729,13085,0,1700213074,13090.907276780003,80.26343805000215,53504.90328048 2023-11-17,09:24:36.000,321,11055795,13205,0,1700213075,13090.940958329993,80.24933979000343,53504.88231912 2023-11-17,09:24:37.000,321,11055715,13445,0,1700213076,13090.866858920002,80.23524153000471,53504.79148656001 2023-11-17,09:24:38.000,321,11055725,12965,0,1700213077,13090.900540469993,80.22819239999808,53504.85437064 2023-11-17,09:24:39.000,321,11055742,13085,0,1700213078,13090.947694639988,80.19999588000064,53504.92424184 2023-11-17,09:24:40.000,321,11055750,13405,0,1700213079,13090.940958329993,80.22114326999872,53504.93821608001 2023-11-17,09:24:41.000,321,11055802,12925,0,1700213080,13090.927485709988,80.17884849000257,53504.93821608001 2023-11-17,09:24:42.000,321,11055717,13325,0,1700213081,13090.866858920002,80.19294675000128,53504.83340928 2023-11-17,09:24:43.000,321,11055743,12885,0,1700213082,13090.920749399993,80.19999588000064,53504.81943504001 2023-11-17,09:24:44.000,321,11055744,12965,0,1700213083,13090.961167259993,80.16475023000385,53504.88930624001 2023-11-17,09:24:45.000,321,11055747,13325,0,1700213084,13090.914013089998,80.1717993600032,53504.847383520006 2023-11-17,09:24:46.000,321,11055775,13005,0,1700213085,13090.988112499988,80.12245545000042,53504.875332 2023-11-17,09:24:47.000,321,11055755,13245,0,1700213086,13090.988112499988,80.15065196999785,53504.90328048 2023-11-17,09:24:48.000,321,11055742,12765,0,1700213087,13091.001585119993,80.12950457999978,53504.91725472001 2023-11-17,09:24:49.000,321,11055782,13085,0,1700213088,13091.028530359989,80.12245545000042,53504.88930624001 2023-11-17,09:24:50.000,321,11055761,12765,0,1700213089,13091.055475599998,80.13655370999913,53504.93821608001 2023-11-17,09:24:51.000,321,11055732,13125,0,1700213090,13091.015057739998,80.13655370999913,53504.83340928 2023-11-17,09:24:52.000,321,11055704,13165,0,1700213091,13091.028530359989,80.08720980000362,53504.90328048 2023-11-17,09:24:53.000,321,11055729,13205,0,1700213092,13091.021794049993,80.08016067000426,53504.847383520006 2023-11-17,09:24:54.000,321,11055722,13165,0,1700213093,13091.062211909993,80.10130806000234,53504.83340928 2023-11-17,09:24:55.000,321,11055779,13165,0,1700213094,13091.156520249999,80.0731115400049,53504.93122896 2023-11-17,09:24:56.000,321,11055729,13045,0,1700213095,13091.156520249999,80.1083571900017,53504.896293360005 2023-11-17,09:24:57.000,321,11055790,13445,0,1700213096,13091.19020179999,80.04491502000019,53504.88231912 2023-11-17,09:24:58.000,321,11055775,13285,0,1700213097,13091.156520249999,80.0731115400049,53504.847383520006 2023-11-17,09:24:59.000,321,11055816,13325,0,1700213098,13091.143047629994,80.06606240999827,53504.81943504001 2023-11-17,09:25:00.000,321,11055709,13005,0,1700213099,13091.21041072999,80.04491502000019,53504.88930624001 2023-11-17,09:25:01.000,321,11055765,12965,0,1700213100,13091.217147039999,80.01671850000275,53504.88231912 2023-11-17,09:25:02.000,321,11055749,13405,0,1700213101,13091.21041072999,80.03786589000083,53504.826422160004 2023-11-17,09:25:03.000,321,11055727,13365,0,1700213102,13091.25082858999,80.05196414999955,53504.86834488001 2023-11-17,09:25:04.000,321,11055698,13285,0,1700213103,13091.284510139994,80.0096693700034,53504.91725472001 2023-11-17,09:25:05.000,321,11055725,13205,0,1700213104,13091.27103751999,80.03786589000083,53504.91725472001 2023-11-17,09:25:06.000,321,11055759,13085,0,1700213105,13091.244092279994,80.0096693700034,53504.88930624001 2023-11-17,09:25:07.000,321,11055729,12925,0,1700213106,13091.23061965999,79.97442371999932,53504.86834488001 2023-11-17,09:25:08.000,321,11055756,13325,0,1700213107,13091.217147039999,79.93917807000253,53504.85437064 2023-11-17,09:25:09.000,321,11055772,13125,0,1700213108,13091.244092279994,79.98147284999868,53504.90328048 2023-11-17,09:25:10.000,321,11055717,13125,0,1700213109,13091.27777383,79.99557111000468,53504.9102676 2023-11-17,09:25:11.000,321,11055752,13325,0,1700213110,13091.196938109999,79.98147284999868,53504.9102676 2023-11-17,09:25:12.000,321,11055699,13205,0,1700213111,13091.183465489994,80.02376763000211,53504.86135776 2023-11-17,09:25:13.000,321,11055698,12965,0,1700213112,13091.19020179999,80.01671850000275,53504.86135776 2023-11-17,09:25:14.000,321,11055750,13245,0,1700213113,13091.143047629994,79.96737458999996,53504.86135776 2023-11-17,09:25:15.000,321,11055759,13445,0,1700213114,13091.102629769994,80.02376763000211,53504.93821608001 2023-11-17,09:25:16.000,321,11055703,13485,0,1700213115,13091.109366079989,80.00262024000403,53504.88231912 2023-11-17,09:25:17.000,321,11055779,13405,0,1700213116,13091.035266669998,80.03081676000147,53504.875332 2023-11-17,09:25:18.000,321,11055730,13405,0,1700213117,13091.028530359989,79.99557111000468,53504.86834488001 2023-11-17,09:25:19.000,321,11055766,13165,0,1700213118,13091.102629769994,80.03786589000083,53504.97315168 2023-11-17,09:25:20.000,321,11055721,13445,0,1700213119,13091.089157149989,80.03786589000083,53504.994113040004 2023-11-17,09:25:21.000,321,11055733,13085,0,1700213120,13091.055475599998,80.04491502000019,53504.90328048 2023-11-17,09:25:22.000,321,11055751,13005,0,1700213121,13090.974639879998,80.05901327999891,53504.875332 2023-11-17,09:25:23.000,321,11055767,13165,0,1700213122,13090.967903569988,80.08720980000362,53504.90328048 2023-11-17,09:25:24.000,321,11055708,13325,0,1700213123,13090.914013089998,80.05901327999891,53504.847383520006 2023-11-17,09:25:25.000,321,11055749,13245,0,1700213124,13090.974639879998,80.05901327999891,53504.90328048 2023-11-17,09:25:26.000,321,11055739,13245,0,1700213125,13091.001585119993,80.09425893000298,53504.92424184 2023-11-17,09:25:27.000,321,11055797,13045,0,1700213126,13090.961167259993,80.10130806000234,53504.90328048 2023-11-17,09:25:28.000,321,11055728,13005,0,1700213127,13090.934222019998,80.08720980000362,53504.81943504001 2023-11-17,09:25:29.000,321,11055784,13165,0,1700213128,13090.954430949998,80.10130806000234,53504.91725472001 2023-11-17,09:25:30.000,321,11055746,12885,0,1700213129,13090.927485709988,80.08016067000426,53504.86135776 2023-11-17,09:25:31.000,321,11055779,13205,0,1700213130,13090.893804159998,80.05901327999891,53504.896293360005 2023-11-17,09:25:32.000,321,11055762,13365,0,1700213131,13090.860122609993,80.04491502000019,53504.78449944 2023-11-17,09:25:33.000,321,11055765,13285,0,1700213132,13090.846649990002,80.08720980000362,53504.77052520001 2023-11-17,09:25:34.000,321,11055699,13365,0,1700213133,13090.947694639988,80.06606240999827,53504.896293360005 2023-11-17,09:25:35.000,321,11055724,12965,0,1700213134,13090.940958329993,80.05901327999891,53504.81943504001 2023-11-17,09:25:36.000,321,11055750,13205,0,1700213135,13090.940958329993,80.08016067000426,53504.86834488001 2023-11-17,09:25:37.000,321,11055758,12765,0,1700213136,13090.954430949998,80.08016067000426,53504.83340928 2023-11-17,09:25:38.000,321,11055737,12965,0,1700213137,13090.866858920002,80.1083571900017,53504.7355896 2023-11-17,09:25:39.000,321,11055733,13245,0,1700213138,13090.914013089998,80.08016067000426,53504.81244792 2023-11-17,09:25:40.000,321,11055713,13165,0,1700213139,13090.914013089998,80.06606240999827,53504.76353808 2023-11-17,09:25:41.000,321,11055783,13565,0,1700213140,13090.974639879998,80.0731115400049,53504.83340928 2023-11-17,09:25:42.000,321,11055766,13445,0,1700213141,13090.954430949998,80.05901327999891,53504.8054608 2023-11-17,09:25:43.000,321,11055757,13165,0,1700213142,13090.920749399993,80.06606240999827,53504.77052520001 2023-11-17,09:25:44.000,321,11055740,13325,0,1700213143,13091.068948219989,80.02376763000211,53504.85437064 2023-11-17,09:25:45.000,321,11055746,13125,0,1700213144,13091.015057739998,80.05196414999955,53504.826422160004 2023-11-17,09:25:46.000,321,11055742,13445,0,1700213145,13091.042002979993,80.03786589000083,53504.84039640001 2023-11-17,09:25:47.000,321,11055745,13245,0,1700213146,13090.994848809998,80.01671850000275,53504.777512320004 2023-11-17,09:25:48.000,321,11055768,12925,0,1700213147,13090.961167259993,80.00262024000403,53504.777512320004 2023-11-17,09:25:49.000,321,11055751,12765,0,1700213148,13091.035266669998,80.01671850000275,53504.88231912 2023-11-17,09:25:50.000,321,11055706,13085,0,1700213149,13091.089157149989,79.97442371999932,53504.896293360005 2023-11-17,09:25:51.000,321,11055761,13365,0,1700213150,13091.035266669998,79.96737458999996,53504.8054608 2023-11-17,09:25:52.000,321,11055696,12925,0,1700213151,13090.988112499988,79.91098154999781,53504.81244792 2023-11-17,09:25:53.000,321,11055740,13205,0,1700213152,13091.021794049993,79.96737458999996,53504.86135776 2023-11-17,09:25:54.000,321,11055763,13085,0,1700213153,13091.042002979993,79.93917807000253,53504.826422160004 2023-11-17,09:25:55.000,321,11055732,13085,0,1700213154,13091.008321429988,79.94622720000189,53504.84039640001 2023-11-17,09:25:56.000,321,11055750,13125,0,1700213155,13091.015057739998,79.90393241999845,53504.78449944 2023-11-17,09:25:57.000,321,11055761,13045,0,1700213156,13090.967903569988,79.90393241999845,53504.826422160004 2023-11-17,09:25:58.000,321,11055750,13045,0,1700213157,13090.967903569988,79.86868677000166,53504.83340928 2023-11-17,09:25:59.000,321,11055749,13085,0,1700213158,13091.048739289989,79.84753938000358,53504.896293360005 2023-11-17,09:26:00.000,321,11055760,12885,0,1700213159,13091.082420839994,79.82639198999823,53504.86135776 2023-11-17,09:26:01.000,321,11055707,13445,0,1700213160,13091.028530359989,79.79114634000143,53504.847383520006 2023-11-17,09:26:02.000,321,11055728,13445,0,1700213161,13090.961167259993,79.77704808000271,53504.728602480005 2023-11-17,09:26:03.000,321,11055814,13085,0,1700213162,13090.947694639988,79.76999895000336,53504.78449944 2023-11-17,09:26:04.000,321,11055768,13125,0,1700213163,13091.008321429988,79.72065504000057,53504.896293360005 2023-11-17,09:26:05.000,321,11055777,12965,0,1700213164,13090.974639879998,79.69950765000249,53504.88231912 2023-11-17,09:26:06.000,321,11055742,13285,0,1700213165,13090.954430949998,79.67131112999778,53504.88231912 2023-11-17,09:26:07.000,321,11055776,13125,0,1700213166,13090.947694639988,79.67836026000441,53504.896293360005 2023-11-17,09:26:08.000,321,11055765,13045,0,1700213167,13090.940958329993,79.62901635000162,53504.88231912 2023-11-17,09:26:09.000,321,11055726,12925,0,1700213168,13090.934222019998,79.60786896000354,53504.88231912 2023-11-17,09:26:10.000,321,11055716,13125,0,1700213169,13090.927485709988,79.59377070000482,53504.91725472001 2023-11-17,09:26:11.000,321,11055730,13405,0,1700213170,13090.873595229998,79.58672156999819,53504.875332 2023-11-17,09:26:12.000,321,11055708,13045,0,1700213171,13090.839913679993,79.54442679000203,53504.847383520006 2023-11-17,09:26:13.000,321,11055769,13605,0,1700213172,13090.819704749993,79.5021320099986,53504.81943504001 2023-11-17,09:26:14.000,321,11055722,13205,0,1700213173,13090.920749399993,79.48098462000053,53504.91725472001 2023-11-17,09:26:15.000,321,11055759,12965,0,1700213174,13090.880331539993,79.43164070999774,53504.945203200004 2023-11-17,09:26:16.000,321,11055737,12965,0,1700213175,13090.907276780003,79.43164070999774,53504.90328048 2023-11-17,09:26:17.000,321,11055773,13045,0,1700213176,13090.866858920002,79.41049331999966,53504.88930624001 2023-11-17,09:26:18.000,321,11055736,12925,0,1700213177,13090.806232130002,79.43868984000437,53504.79148656001 2023-11-17,09:26:19.000,321,11055775,13085,0,1700213178,13090.792759509997,79.4034441900003,53504.847383520006 2023-11-17,09:26:20.000,321,11055777,12885,0,1700213179,13090.853386299998,79.37524767000286,53504.86135776 2023-11-17,09:26:21.000,321,11055729,12925,0,1700213180,13090.806232130002,79.38229680000222,53504.88231912 2023-11-17,09:26:22.000,321,11055722,13325,0,1700213181,13090.792759509997,79.36114941000415,53504.81943504001 2023-11-17,09:26:23.000,321,11055783,13085,0,1700213182,13090.839913679993,79.3681985400035,53504.86135776 2023-11-17,09:26:24.000,321,11055739,12965,0,1700213183,13090.853386299998,79.3681985400035,53504.9102676 2023-11-17,09:26:25.000,321,11055762,12965,0,1700213184,13090.826441060002,79.32590376000007,53504.896293360005 2023-11-17,09:26:26.000,321,11055764,13285,0,1700213185,13090.839913679993,79.34705114999815,53504.88231912 2023-11-17,09:26:27.000,321,11055768,13605,0,1700213186,13090.765814270002,79.29065811000328,53504.85437064 2023-11-17,09:26:28.000,321,11055732,13205,0,1700213187,13090.759077959992,79.33295288999943,53504.78449944 2023-11-17,09:26:29.000,321,11055731,12965,0,1700213188,13090.806232130002,79.29065811000328,53504.9102676 2023-11-17,09:26:30.000,321,11055760,12885,0,1700213189,13090.799495819992,79.26246158999857,53504.90328048 2023-11-17,09:26:31.000,321,11055732,13125,0,1700213190,13090.792759509997,79.2554124599992,53504.85437064 2023-11-17,09:26:32.000,321,11055746,13125,0,1700213191,13090.698451169992,79.24836332999985,53504.81244792 2023-11-17,09:26:33.000,321,11055779,13005,0,1700213192,13090.738869029992,79.18492115999834,53504.83340928 2023-11-17,09:26:34.000,321,11055712,13045,0,1700213193,13090.732132719997,79.19901942000433,53504.798473680006 2023-11-17,09:26:35.000,321,11055747,13285,0,1700213194,13090.732132719997,79.16377377000026,53504.8054608 2023-11-17,09:26:36.000,321,11055712,13085,0,1700213195,13090.759077959992,79.16377377000026,53504.78449944 2023-11-17,09:26:37.000,321,11055754,13245,0,1700213196,13090.664769620002,79.1214789900041,53504.728602480005 2023-11-17,09:26:38.000,321,11055720,12845,0,1700213197,13090.705187480002,79.0932824699994,53504.728602480005 2023-11-17,09:26:39.000,321,11055716,13005,0,1700213198,13090.745605340002,79.0580368200026,53504.88930624001 2023-11-17,09:26:40.000,321,11055751,13165,0,1700213199,13090.718660099992,79.07213508000132,53504.84039640001 2023-11-17,09:26:41.000,321,11055733,12845,0,1700213200,13090.664769620002,79.02984029999789,53504.8054608 2023-11-17,09:26:42.000,321,11055774,12925,0,1700213201,13090.590670209996,79.04393856000388,53504.679692640006 2023-11-17,09:26:43.000,321,11055771,12765,0,1700213202,13090.597406519992,79.00164378000045,53504.67270552001 2023-11-17,09:26:44.000,321,11055740,13285,0,1700213203,13090.644560690002,79.01574203999917,53504.728602480005 2023-11-17,09:26:45.000,321,11055759,13245,0,1700213204,13090.624351760001,78.98754552000173,53504.74956384001 2023-11-17,09:26:46.000,321,11055740,13045,0,1700213205,13090.651296999997,78.97344726000301,53504.74956384001 2023-11-17,09:26:47.000,321,11055722,12765,0,1700213206,13090.597406519992,78.95229986999766,53504.68667976 2023-11-17,09:26:48.000,321,11055749,12925,0,1700213207,13090.543516040001,78.97344726000301,53504.69366688 2023-11-17,09:26:49.000,321,11055762,12765,0,1700213208,13090.590670209996,78.93820160999894,53504.71462824 2023-11-17,09:26:50.000,321,11055774,13285,0,1700213209,13090.543516040001,78.9100050900015,53504.728602480005 2023-11-17,09:26:51.000,321,11055739,13165,0,1700213210,13090.570461279996,78.92410335000022,53504.69366688 2023-11-17,09:26:52.000,321,11055751,13085,0,1700213211,13090.455944009991,78.95229986999766,53504.65174416001 2023-11-17,09:26:53.000,321,11055763,12925,0,1700213212,13090.48288925,78.93820160999894,53504.630782800006 2023-11-17,09:26:54.000,321,11055737,13005,0,1700213213,13090.516570799991,78.95229986999766,53504.70764112 2023-11-17,09:26:55.000,321,11055764,12925,0,1700213214,13090.523307110001,78.9100050900015,53504.70065400001 2023-11-17,09:26:56.000,321,11055766,12845,0,1700213215,13090.489625559996,78.9593490000043,53504.69366688 2023-11-17,09:26:57.000,321,11055775,12925,0,1700213216,13090.455944009991,78.93820160999894,53504.72161536001 2023-11-17,09:26:58.000,321,11055749,13125,0,1700213217,13090.37510828999,78.98049639000237,53504.679692640006 2023-11-17,09:26:59.000,321,11055802,13125,0,1700213218,13090.39531721999,78.98754552000173,53504.68667976 2023-11-17,09:27:00.000,321,11055748,12925,0,1700213219,13090.3818446,79.00869290999981,53504.68667976 2023-11-17,09:27:01.000,321,11055746,12965,0,1700213220,13090.368371979996,79.04393856000388,53504.65174416001 2023-11-17,09:27:02.000,321,11055744,13165,0,1700213221,13090.348163049995,79.06508595000196,53504.658731280004 2023-11-17,09:27:03.000,321,11055757,13205,0,1700213222,13090.33469042999,79.07918421000068,53504.58187296001 2023-11-17,09:27:04.000,321,11055756,12925,0,1700213223,13090.33469042999,79.06508595000196,53504.69366688 2023-11-17,09:27:05.000,321,11055780,13085,0,1700213224,13090.307745189995,79.1214789900041,53504.609821440004 2023-11-17,09:27:06.000,321,11055738,13005,0,1700213225,13090.267327329995,79.17082289999962,53504.64475704 2023-11-17,09:27:07.000,321,11055787,13285,0,1700213226,13090.226909469995,79.18492115999834,53504.56789872 2023-11-17,09:27:08.000,321,11055762,13365,0,1700213227,13090.22017316,79.18492115999834,53504.57488584 2023-11-17,09:27:09.000,321,11055746,13125,0,1700213228,13090.23364577999,79.22721594000177,53504.61680856 2023-11-17,09:27:10.000,321,11055729,13045,0,1700213229,13090.24038209,79.26951071999792,53504.63776992 2023-11-17,09:27:11.000,321,11055745,13045,0,1700213230,13090.22017316,79.29065811000328,53504.65174416001 2023-11-17,09:27:12.000,321,11055734,12925,0,1700213231,13090.24038209,79.32590376000007,53504.61680856 2023-11-17,09:27:13.000,321,11055791,12685,0,1700213232,13090.19322791999,79.34000201999879,53504.525976 2023-11-17,09:27:14.000,321,11055750,13085,0,1700213233,13090.21343684999,79.38229680000222,53504.54693736 2023-11-17,09:27:15.000,321,11055694,13125,0,1700213234,13090.22017316,79.35410028000479,53504.560911600005 2023-11-17,09:27:16.000,321,11055758,13125,0,1700213235,13090.23364577999,79.37524767000286,53504.58187296001 2023-11-17,09:27:17.000,321,11055731,13245,0,1700213236,13090.21343684999,79.36114941000415,53504.491040400004 2023-11-17,09:27:18.000,321,11055773,13245,0,1700213237,13090.24038209,79.43164070999774,53504.47007904 2023-11-17,09:27:19.000,321,11055788,13125,0,1700213238,13090.307745189995,79.43164070999774,53504.56789872 2023-11-17,09:27:20.000,321,11055765,12965,0,1700213239,13090.33469042999,79.48803374999989,53504.560911600005 2023-11-17,09:27:21.000,321,11055815,12765,0,1700213240,13090.31448149999,79.47393549000117,53504.53296312001 2023-11-17,09:27:22.000,321,11055766,12925,0,1700213241,13090.29427256999,79.54442679000203,53504.463091920006 2023-11-17,09:27:23.000,321,11055767,13285,0,1700213242,13090.31448149999,79.5514759200014,53504.525976 2023-11-17,09:27:24.000,321,11055738,13045,0,1700213243,13090.388580909996,79.5514759200014,53504.53995024 2023-11-17,09:27:25.000,321,11055748,12925,0,1700213244,13090.40205353,79.56557418000011,53504.54693736 2023-11-17,09:27:26.000,321,11055773,13045,0,1700213245,13090.44247139,79.56557418000011,53504.58886008 2023-11-17,09:27:27.000,321,11055759,13285,0,1700213246,13090.435735079991,79.60081983000418,53504.54693736 2023-11-17,09:27:28.000,321,11055723,13125,0,1700213247,13090.415526149991,79.62196722000226,53504.50501464001 2023-11-17,09:27:29.000,321,11055776,12925,0,1700213248,13090.496361869991,79.62196722000226,53504.53995024 2023-11-17,09:27:30.000,321,11055773,13205,0,1700213249,13090.496361869991,79.63606548000098,53504.51898888 2023-11-17,09:27:31.000,321,11055747,13165,0,1700213250,13090.523307110001,79.65721286999906,53504.49802752 2023-11-17,09:27:32.000,321,11055785,13165,0,1700213251,13090.543516040001,79.66426199999842,53504.58886008 2023-11-17,09:27:33.000,321,11055730,12885,0,1700213252,13090.523307110001,79.68540939000377,53504.442130560004 2023-11-17,09:27:34.000,321,11055766,13165,0,1700213253,13090.604142830001,79.69950765000249,53504.525976 2023-11-17,09:27:35.000,321,11055814,13045,0,1700213254,13090.671505929997,79.72065504000057,53504.560911600005 2023-11-17,09:27:36.000,321,11055806,13245,0,1700213255,13090.698451169992,79.72770416999992,53504.60283432001 2023-11-17,09:27:37.000,321,11055744,12925,0,1700213256,13090.711923789997,79.78409721000207,53504.53296312001 2023-11-17,09:27:38.000,321,11055732,12965,0,1700213257,13090.705187480002,79.76999895000336,53504.49802752 2023-11-17,09:27:39.000,321,11055748,13165,0,1700213258,13090.711923789997,79.80524460000015,53504.53296312001 2023-11-17,09:27:40.000,321,11055727,13285,0,1700213259,13090.819704749993,79.78409721000207,53504.56789872 2023-11-17,09:27:41.000,321,11055717,13165,0,1700213260,13090.799495819992,79.84753938000358,53504.53995024 2023-11-17,09:27:42.000,321,11055732,13285,0,1700213261,13090.799495819992,79.88278503000038,53504.48405328001 2023-11-17,09:27:43.000,321,11055759,13045,0,1700213262,13090.819704749993,79.92507981000381,53504.51898888 2023-11-17,09:27:44.000,321,11055763,12845,0,1700213263,13090.880331539993,79.93917807000253,53504.53995024 2023-11-17,09:27:45.000,321,11055736,13445,0,1700213264,13090.893804159998,79.92507981000381,53504.560911600005 2023-11-17,09:27:46.000,321,11055735,13165,0,1700213265,13090.927485709988,79.93212894000317,53504.54693736 2023-11-17,09:27:47.000,321,11055742,12885,0,1700213266,13090.866858920002,80.00262024000403,53504.512001760006 2023-11-17,09:27:48.000,321,11055718,13205,0,1700213267,13090.873595229998,79.98147284999868,53504.47706616 2023-11-17,09:27:49.000,321,11055751,13285,0,1700213268,13090.920749399993,79.99557111000468,53504.61680856 2023-11-17,09:27:50.000,321,11055741,13005,0,1700213269,13090.988112499988,80.00262024000403,53504.56789872 2023-11-17,09:27:51.000,321,11055720,12885,0,1700213270,13090.967903569988,80.04491502000019,53504.54693736 2023-11-17,09:27:52.000,321,11055766,13085,0,1700213271,13090.994848809998,80.02376763000211,53504.56789872 2023-11-17,09:27:53.000,321,11055713,13045,0,1700213272,13091.015057739998,80.02376763000211,53504.63776992 2023-11-17,09:27:54.000,321,11055740,13325,0,1700213273,13091.082420839994,80.01671850000275,53504.609821440004 2023-11-17,09:27:55.000,321,11055750,13285,0,1700213274,13091.021794049993,80.05901327999891,53504.560911600005 2023-11-17,09:27:56.000,321,11055769,13165,0,1700213275,13091.042002979993,80.01671850000275,53504.58187296001 2023-11-17,09:27:57.000,321,11055713,13285,0,1700213276,13091.028530359989,80.05901327999891,53504.55392448001 2023-11-17,09:27:58.000,321,11055770,12845,0,1700213277,13091.136311319999,80.04491502000019,53504.57488584 2023-11-17,09:27:59.000,321,11055751,13125,0,1700213278,13091.169992869989,80.08016067000426,53504.6657184 2023-11-17,09:28:00.000,321,11055741,13165,0,1700213279,13091.19020179999,80.04491502000019,53504.70065400001 2023-11-17,09:28:01.000,321,11055779,13005,0,1700213280,13091.149783939989,80.03081676000147,53504.72161536001 2023-11-17,09:28:02.000,321,11055733,13045,0,1700213281,13091.102629769994,80.00262024000403,53504.5958472 2023-11-17,09:28:03.000,321,11055773,13245,0,1700213282,13091.062211909993,79.98852197999804,53504.62379568001 2023-11-17,09:28:04.000,321,11055759,13285,0,1700213283,13091.156520249999,79.97442371999932,53504.658731280004 2023-11-17,09:28:05.000,321,11055729,12965,0,1700213284,13091.136311319999,79.93212894000317,53504.69366688 2023-11-17,09:28:06.000,321,11055730,13165,0,1700213285,13091.129575009989,79.91098154999781,53504.75655096 2023-11-17,09:28:07.000,321,11055719,13325,0,1700213286,13091.116102389999,79.8968832899991,53504.728602480005 2023-11-17,09:28:08.000,321,11055739,13245,0,1700213287,13091.116102389999,79.87573590000102,53504.658731280004 2023-11-17,09:28:09.000,321,11055748,12965,0,1700213288,13091.109366079989,79.83344112000486,53504.74257672 2023-11-17,09:28:10.000,321,11055766,12925,0,1700213289,13091.116102389999,79.79819547000079,53504.70764112 2023-11-17,09:28:11.000,321,11055737,13325,0,1700213290,13091.116102389999,79.762949820004,53504.72161536001 2023-11-17,09:28:12.000,321,11055751,13245,0,1700213291,13091.028530359989,79.7136059100012,53504.630782800006 2023-11-17,09:28:13.000,321,11055730,13365,0,1700213292,13090.988112499988,79.70655678000185,53504.64475704 2023-11-17,09:28:14.000,321,11055755,13165,0,1700213293,13091.095893459998,79.6501637399997,53504.7355896 2023-11-17,09:28:15.000,321,11055760,13285,0,1700213294,13091.042002979993,79.60786896000354,53504.77052520001 2023-11-17,09:28:16.000,321,11055748,13165,0,1700213295,13091.048739289989,79.56557418000011,53504.77052520001 2023-11-17,09:28:17.000,321,11055704,13285,0,1700213296,13091.042002979993,79.5514759200014,53504.74257672 2023-11-17,09:28:18.000,321,11055734,12965,0,1700213297,13090.988112499988,79.45278810000309,53504.72161536001 2023-11-17,09:28:19.000,321,11055763,13445,0,1700213298,13090.920749399993,79.42459157999838,53504.6657184 2023-11-17,09:28:20.000,321,11055729,13245,0,1700213299,13090.974639879998,79.41049331999966,53504.74956384001 2023-11-17,09:28:21.000,321,11055792,13125,0,1700213300,13090.914013089998,79.41049331999966,53504.76353808 2023-11-17,09:28:22.000,321,11055732,12925,0,1700213301,13090.887067850002,79.35410028000479,53504.63776992 2023-11-17,09:28:23.000,321,11055763,13085,0,1700213302,13090.860122609993,79.34000201999879,53504.679692640006 2023-11-17,09:28:24.000,321,11055734,13125,0,1700213303,13090.907276780003,79.29065811000328,53504.72161536001 2023-11-17,09:28:25.000,321,11055767,13445,0,1700213304,13090.873595229998,79.2554124599992,53504.77052520001 2023-11-17,09:28:26.000,321,11055763,13245,0,1700213305,13090.866858920002,79.2554124599992,53504.71462824 2023-11-17,09:28:27.000,321,11055722,13045,0,1700213306,13090.779286889992,79.24131420000049,53504.63776992 2023-11-17,09:28:28.000,321,11055722,13245,0,1700213307,13090.772550579997,79.1919702899977,53504.61680856 2023-11-17,09:28:29.000,321,11055702,13325,0,1700213308,13090.779286889992,79.14967551000154,53504.728602480005 2023-11-17,09:28:30.000,321,11055749,12885,0,1700213309,13090.786023200002,79.10033159999875,53504.71462824 2023-11-17,09:28:31.000,321,11055753,13325,0,1700213310,13090.691714859997,79.11442986000475,53504.64475704 2023-11-17,09:28:32.000,321,11055737,13365,0,1700213311,13090.658033309992,79.08623334000004,53504.64475704 2023-11-17,09:28:33.000,321,11055767,13165,0,1700213312,13090.658033309992,79.02279116999853,53504.72161536001 2023-11-17,09:28:34.000,321,11055756,13325,0,1700213313,13090.631088069997,79.00164378000045,53504.6657184 2023-11-17,09:28:35.000,321,11055696,13285,0,1700213314,13090.637824379992,78.99459465000109,53504.70065400001 2023-11-17,09:28:36.000,321,11055778,13205,0,1700213315,13090.583933900001,79.00164378000045,53504.58886008 2023-11-17,09:28:37.000,321,11055737,13405,0,1700213316,13090.509834489996,78.96639813000365,53504.56789872 2023-11-17,09:28:38.000,321,11055778,13165,0,1700213317,13090.523307110001,78.9452507399983,53504.630782800006 2023-11-17,09:28:39.000,321,11055742,12765,0,1700213318,13090.503098180001,78.92410335000022,53504.70764112 2023-11-17,09:28:40.000,321,11055788,13005,0,1700213319,13090.550252349996,78.91705422000086,53504.67270552001 2023-11-17,09:28:41.000,321,11055750,13605,0,1700213320,13090.455944009991,78.9100050900015,53504.72161536001 2023-11-17,09:28:42.000,321,11055788,12885,0,1700213321,13090.34142674,78.92410335000022,53504.54693736 2023-11-17,09:28:43.000,321,11055781,13365,0,1700213322,13090.35489935999,78.86771030999807,53504.62379568001 2023-11-17,09:28:44.000,321,11055713,13365,0,1700213323,13090.348163049995,78.89590683000279,53504.57488584 2023-11-17,09:28:45.000,321,11055749,12925,0,1700213324,13090.327954119995,78.85361204999936,53504.57488584 2023-11-17,09:28:46.000,321,11055758,13085,0,1700213325,13090.33469042999,78.85361204999936,53504.61680856 2023-11-17,09:28:47.000,321,11055787,12845,0,1700213326,13090.27406363999,78.86066117999871,53504.5958472 2023-11-17,09:28:48.000,321,11055754,13245,0,1700213327,13090.25385470999,78.88180857000407,53504.56789872 2023-11-17,09:28:49.000,321,11055785,13245,0,1700213328,13090.247118399995,78.84656292,53504.58886008 2023-11-17,09:28:50.000,321,11055729,12925,0,1700213329,13090.226909469995,78.82541553000192,53504.53296312001 2023-11-17,09:28:51.000,321,11055719,13205,0,1700213330,13090.17301898999,78.79721901000448,53504.53296312001 2023-11-17,09:28:52.000,321,11055741,13085,0,1700213331,13090.085446959994,78.82541553000192,53504.36527224001 2023-11-17,09:28:53.000,321,11055752,13525,0,1700213332,13090.11912851,78.80426814000384,53504.463091920006 2023-11-17,09:28:54.000,321,11055762,12965,0,1700213333,13090.15281005999,78.75492423000105,53504.55392448001 2023-11-17,09:28:55.000,321,11055729,12965,0,1700213334,13090.11912851,78.76197336000041,53504.60283432001 2023-11-17,09:28:56.000,321,11055795,12925,0,1700213335,13090.11239219999,78.77607161999913,53504.58187296001 2023-11-17,09:28:57.000,321,11055782,13045,0,1700213336,13090.085446959994,78.72672771000362,53504.525976 2023-11-17,09:28:58.000,321,11055783,13205,0,1700213337,13090.05176540999,78.76197336000041,53504.463091920006 2023-11-17,09:28:59.000,321,11055757,13485,0,1700213338,13090.05176540999,78.74082597000233,53504.42815632 2023-11-17,09:29:00.000,321,11055769,13085,0,1700213339,13090.05176540999,78.6985311899989,53504.442130560004 2023-11-17,09:29:01.000,321,11055735,13405,0,1700213340,13090.065238029994,78.70558031999826,53504.442130560004 2023-11-17,09:29:02.000,321,11055730,13365,0,1700213341,13090.045029099994,78.74082597000233,53504.442130560004 2023-11-17,09:29:03.000,321,11055759,12925,0,1700213342,13090.05176540999,78.7126294500049,53504.45610480001 2023-11-17,09:29:04.000,321,11055729,13285,0,1700213343,13090.105655889995,78.71967858000426,53504.48405328001 2023-11-17,09:29:05.000,321,11055727,13285,0,1700213344,13090.065238029994,78.74787510000169,53504.43514344001 2023-11-17,09:29:06.000,321,11055747,13205,0,1700213345,13090.05176540999,78.74082597000233,53504.463091920006 2023-11-17,09:29:07.000,321,11055727,13125,0,1700213346,13089.964193379994,78.7126294500049,53504.351298 2023-11-17,09:29:08.000,321,11055757,13245,0,1700213347,13089.950720759989,78.69148205999954,53504.37924648 2023-11-17,09:29:09.000,321,11055769,13245,0,1700213348,13090.018083859999,78.67738380000083,53504.40020784 2023-11-17,09:29:10.000,321,11055761,12925,0,1700213349,13090.024820169994,78.65623641000275,53504.42815632 2023-11-17,09:29:11.000,321,11055733,13205,0,1700213350,13090.004611239994,78.63508902000467,53504.40719496 2023-11-17,09:29:12.000,321,11055747,12925,0,1700213351,13089.957457069999,78.63508902000467,53504.40719496 2023-11-17,09:29:13.000,321,11055787,13245,0,1700213352,13089.99113861999,78.60689249999996,53504.44911768 2023-11-17,09:29:14.000,321,11055732,13005,0,1700213353,13089.957457069999,78.5998433700006,53504.44911768 2023-11-17,09:29:15.000,321,11055721,13285,0,1700213354,13089.917039209999,78.5998433700006,53504.40719496 2023-11-17,09:29:16.000,321,11055767,13245,0,1700213355,13089.917039209999,78.60689249999996,53504.42815632 2023-11-17,09:29:17.000,321,11055794,13325,0,1700213356,13089.836203489998,78.60689249999996,53504.37225936 2023-11-17,09:29:18.000,321,11055748,13205,0,1700213357,13089.869885039989,78.60689249999996,53504.33732376001 2023-11-17,09:29:19.000,321,11055750,13445,0,1700213358,13089.896830279999,78.5998433700006,53504.44911768 2023-11-17,09:29:20.000,321,11055779,13125,0,1700213359,13089.883357659994,78.61394162999932,53504.40020784 2023-11-17,09:29:21.000,321,11055791,13325,0,1700213360,13089.869885039989,78.57164685000316,53504.33732376001 2023-11-17,09:29:22.000,321,11055785,13045,0,1700213361,13089.789049319988,78.60689249999996,53504.295401040006 2023-11-17,09:29:23.000,321,11055826,13285,0,1700213362,13089.782313009993,78.5998433700006,53504.30238816 2023-11-17,09:29:24.000,321,11055726,13325,0,1700213363,13089.842939799993,78.59279424000124,53504.33033664 2023-11-17,09:29:25.000,321,11055762,13005,0,1700213364,13089.842939799993,78.60689249999996,53504.351298 2023-11-17,09:29:26.000,321,11055681,13125,0,1700213365,13089.849676109989,78.58574511000188,53504.393220720005 2023-11-17,09:29:27.000,321,11055748,13005,0,1700213366,13089.836203489998,78.57164685000316,53504.30937528 2023-11-17,09:29:28.000,321,11055739,13165,0,1700213367,13089.775576699998,78.59279424000124,53504.31636240001 2023-11-17,09:29:29.000,321,11055776,13165,0,1700213368,13089.802521939993,78.58574511000188,53504.31636240001 2023-11-17,09:29:30.000,321,11055760,13365,0,1700213369,13089.815994559998,78.60689249999996,53504.33033664 2023-11-17,09:29:31.000,321,11055747,12885,0,1700213370,13089.802521939993,78.61394162999932,53504.344310880006 2023-11-17,09:29:32.000,321,11055738,13245,0,1700213371,13089.768840389988,78.61394162999932,53504.21854272001 2023-11-17,09:29:33.000,321,11055764,12885,0,1700213372,13089.762104079993,78.64918728000339,53504.24649120001 2023-11-17,09:29:34.000,321,11055761,13125,0,1700213373,13089.869885039989,78.61394162999932,53504.30238816 2023-11-17,09:29:35.000,321,11055740,13245,0,1700213374,13089.883357659994,78.62099075999868,53504.37225936 2023-11-17,09:29:36.000,321,11055763,13125,0,1700213375,13089.869885039989,78.5998433700006,53504.31636240001 2023-11-17,09:29:37.000,321,11055758,13005,0,1700213376,13089.856412419998,78.63508902000467,53504.295401040006 2023-11-17,09:29:38.000,321,11055727,13285,0,1700213377,13089.822730869993,78.60689249999996,53504.18360712 2023-11-17,09:29:39.000,321,11055759,13125,0,1700213378,13089.795785629998,78.69148205999954,53504.20456848 2023-11-17,09:29:40.000,321,11055750,13165,0,1700213379,13089.856412419998,78.64918728000339,53504.24649120001 2023-11-17,09:29:41.000,321,11055719,13205,0,1700213380,13089.883357659994,78.66328554000211,53504.295401040006 2023-11-17,09:29:42.000,321,11055742,13445,0,1700213381,13089.856412419998,78.67738380000083,53504.21854272001 2023-11-17,09:29:43.000,321,11055761,13165,0,1700213382,13089.856412419998,78.67033467000147,53504.23950408 2023-11-17,09:29:44.000,321,11055740,12805,0,1700213383,13089.917039209999,78.65623641000275,53504.274439680004 2023-11-17,09:29:45.000,321,11055701,13125,0,1700213384,13089.890093969989,78.64213815000403,53504.28841392001 2023-11-17,09:29:46.000,321,11055721,13165,0,1700213385,13089.917039209999,78.62099075999868,53504.26046544 2023-11-17,09:29:47.000,321,11055733,13085,0,1700213386,13089.890093969989,78.64213815000403,53504.2115556 2023-11-17,09:29:48.000,321,11055752,13085,0,1700213387,13089.863148729994,78.62099075999868,53504.20456848 2023-11-17,09:29:49.000,321,11055789,13125,0,1700213388,13089.836203489998,78.66328554000211,53504.18360712 2023-11-17,09:29:50.000,321,11055725,12925,0,1700213389,13089.937248139999,78.63508902000467,53504.28841392001 2023-11-17,09:29:51.000,321,11055687,12925,0,1700213390,13089.943984449994,78.57869598000252,53504.30238816 2023-11-17,09:29:52.000,321,11055811,12605,0,1700213391,13089.910302899989,78.61394162999932,53504.23950408 2023-11-17,09:29:53.000,321,11055776,13285,0,1700213392,13089.896830279999,78.66328554000211,53504.19059424 2023-11-17,09:29:54.000,321,11055750,12805,0,1700213393,13089.930511829989,78.65623641000275,53504.18360712 2023-11-17,09:29:55.000,321,11055718,13085,0,1700213394,13089.923775519994,78.67033467000147,53504.23251696 2023-11-17,09:29:56.000,321,11055728,13165,0,1700213395,13089.937248139999,78.64918728000339,53504.23251696 2023-11-17,09:29:57.000,321,11055771,13125,0,1700213396,13089.903566589994,78.69148205999954,53504.155658640004 2023-11-17,09:29:58.000,321,11055768,13125,0,1700213397,13089.957457069999,78.70558031999826,53504.2115556 2023-11-17,09:29:59.000,321,11055720,13165,0,1700213398,13090.018083859999,78.68443293000018,53504.25347832 2023-11-17,09:30:00.000,321,11055769,13085,0,1700213399,13090.004611239994,78.66328554000211,53504.30937528 2023-11-17,09:30:01.000,321,11055739,12965,0,1700213400,13089.984402309994,78.6985311899989,53504.274439680004 2023-11-17,09:30:02.000,321,11055739,13325,0,1700213401,13089.964193379994,78.72672771000362,53504.21854272001 2023-11-17,09:30:03.000,321,11055771,13565,0,1700213402,13089.950720759989,78.74787510000169,53504.21854272001 2023-11-17,09:30:04.000,321,11055710,13085,0,1700213403,13089.97092968999,78.71967858000426,53504.21854272001 2023-11-17,09:30:05.000,321,11055771,13325,0,1700213404,13089.964193379994,78.74082597000233,53504.21854272001 2023-11-17,09:30:06.000,321,11055774,13085,0,1700213405,13090.05176540999,78.73377684000297,53504.33732376001 2023-11-17,09:30:07.000,321,11055726,13005,0,1700213406,13089.997874929999,78.77607161999913,53504.23251696 2023-11-17,09:30:08.000,321,11055728,13245,0,1700213407,13089.99113861999,78.79016987999785,53504.23950408 2023-11-17,09:30:09.000,321,11055734,13125,0,1700213408,13089.984402309994,78.80426814000384,53504.26745256001 2023-11-17,09:30:10.000,321,11055673,12965,0,1700213409,13089.997874929999,78.8113172700032,53504.28841392001 2023-11-17,09:30:11.000,321,11055773,13085,0,1700213410,13090.004611239994,78.83246466000128,53504.28841392001 2023-11-17,09:30:12.000,321,11055773,13165,0,1700213411,13089.97092968999,78.84656292,53504.19758136001 2023-11-17,09:30:13.000,321,11055713,13125,0,1700213412,13089.917039209999,78.84656292,53504.18360712 2023-11-17,09:30:14.000,321,11055765,12885,0,1700213413,13090.018083859999,78.89590683000279,53504.25347832 2023-11-17,09:30:15.000,321,11055695,13085,0,1700213414,13089.997874929999,78.91705422000086,53504.37924648 2023-11-17,09:30:16.000,321,11055725,13125,0,1700213415,13090.004611239994,78.93820160999894,53504.344310880006 2023-11-17,09:30:17.000,321,11055745,13005,0,1700213416,13089.99113861999,78.9452507399983,53504.351298 2023-11-17,09:30:18.000,321,11055734,13165,0,1700213417,13089.943984449994,78.9593490000043,53504.21854272001 2023-11-17,09:30:19.000,321,11055736,13165,0,1700213418,13089.950720759989,79.01574203999917,53504.323349520004 2023-11-17,09:30:20.000,321,11055732,13365,0,1700213419,13090.004611239994,79.03688943000452,53504.30937528 2023-11-17,09:30:21.000,321,11055727,13405,0,1700213420,13089.950720759989,79.04393856000388,53504.274439680004 2023-11-17,09:30:22.000,321,11055687,13125,0,1700213421,13089.930511829989,79.03688943000452,53504.26046544 2023-11-17,09:30:23.000,321,11055745,13085,0,1700213422,13089.943984449994,79.07213508000132,53504.2814268 2023-11-17,09:30:24.000,321,11055731,12685,0,1700213423,13089.903566589994,79.10738072999811,53504.28841392001 2023-11-17,09:30:25.000,321,11055730,12925,0,1700213424,13089.950720759989,79.06508595000196,53504.33033664 2023-11-17,09:30:26.000,321,11055740,13165,0,1700213425,13089.997874929999,79.11442986000475,53504.30937528 2023-11-17,09:30:27.000,321,11055746,13125,0,1700213426,13089.903566589994,79.1214789900041,53504.30937528 2023-11-17,09:30:28.000,321,11055748,12925,0,1700213427,13089.923775519994,79.12852812000347,53504.28841392001 2023-11-17,09:30:29.000,321,11055748,13005,0,1700213428,13089.856412419998,79.1567246400009,53504.24649120001 2023-11-17,09:30:30.000,321,11055741,12925,0,1700213429,13089.950720759989,79.11442986000475,53504.33732376001 2023-11-17,09:30:31.000,321,11055735,13245,0,1700213430,13089.99113861999,79.14262638000218,53504.33732376001 2023-11-17,09:30:32.000,321,11055759,13085,0,1700213431,13089.977665999999,79.1567246400009,53504.33033664 2023-11-17,09:30:33.000,321,11055795,13365,0,1700213432,13089.910302899989,79.1919702899977,53504.2814268 2023-11-17,09:30:34.000,321,11055778,13285,0,1700213433,13089.977665999999,79.19901942000433,53504.2814268 2023-11-17,09:30:35.000,321,11055795,12965,0,1700213434,13089.943984449994,79.19901942000433,53504.344310880006 2023-11-17,09:30:36.000,321,11055716,13245,0,1700213435,13089.977665999999,79.1919702899977,53504.28841392001 2023-11-17,09:30:37.000,321,11055778,12965,0,1700213436,13089.930511829989,79.1919702899977,53504.26046544 2023-11-17,09:30:38.000,321,11055720,12845,0,1700213437,13089.937248139999,79.18492115999834,53504.23950408 2023-11-17,09:30:39.000,321,11055707,12965,0,1700213438,13089.997874929999,79.18492115999834,53504.33732376001 2023-11-17,09:30:40.000,321,11055788,13245,0,1700213439,13090.07871065,79.1567246400009,53504.40719496 2023-11-17,09:30:41.000,321,11055760,13205,0,1700213440,13090.045029099994,79.1567246400009,53504.38623360001 2023-11-17,09:30:42.000,321,11055717,13085,0,1700213441,13090.03155647999,79.12852812000347,53504.33033664 2023-11-17,09:30:43.000,321,11055749,13005,0,1700213442,13090.03155647999,79.13557725000283,53504.31636240001 2023-11-17,09:30:44.000,321,11055753,12885,0,1700213443,13090.03155647999,79.10738072999811,53504.28841392001 2023-11-17,09:30:45.000,321,11055779,13125,0,1700213444,13090.09218326999,79.08623334000004,53504.37225936 2023-11-17,09:30:46.000,321,11055743,13165,0,1700213445,13090.13260112999,79.03688943000452,53504.38623360001 2023-11-17,09:30:47.000,321,11055760,13165,0,1700213446,13090.07197433999,78.96639813000365,53504.36527224001 2023-11-17,09:30:48.000,321,11055759,13365,0,1700213447,13090.065238029994,78.98754552000173,53504.33033664 2023-11-17,09:30:49.000,321,11055766,13365,0,1700213448,13090.07871065,78.9100050900015,53504.36527224001 2023-11-17,09:30:50.000,321,11055741,12805,0,1700213449,13090.11239219999,78.90295596000215,53504.35828512 2023-11-17,09:30:51.000,321,11055720,13285,0,1700213450,13090.07871065,78.89590683000279,53504.40719496 2023-11-17,09:30:52.000,321,11055755,13045,0,1700213451,13089.984402309994,78.88885770000343,53504.30238816 2023-11-17,09:30:53.000,321,11055755,12845,0,1700213452,13090.004611239994,78.83246466000128,53504.37924648 2023-11-17,09:30:54.000,321,11055749,12845,0,1700213453,13090.125864819995,78.76902248999977,53504.4211692 2023-11-17,09:30:55.000,321,11055741,13085,0,1700213454,13090.07197433999,78.78312074999849,53504.45610480001 2023-11-17,09:30:56.000,321,11055737,13125,0,1700213455,13090.07197433999,78.74082597000233,53504.43514344001 2023-11-17,09:30:57.000,321,11055750,13005,0,1700213456,13090.065238029994,78.71967858000426,53504.44911768 2023-11-17,09:30:58.000,321,11055733,12925,0,1700213457,13089.984402309994,78.69148205999954,53504.33033664 2023-11-17,09:30:59.000,321,11055757,13165,0,1700213458,13090.004611239994,78.6985311899989,53504.37225936 2023-11-17,09:31:00.000,321,11055745,13085,0,1700213459,13090.05850172,78.66328554000211,53504.4211692 2023-11-17,09:31:01.000,321,11055751,12925,0,1700213460,13090.03155647999,78.66328554000211,53504.40020784 2023-11-17,09:31:02.000,321,11055748,12965,0,1700213461,13089.977665999999,78.67738380000083,53504.36527224001 2023-11-17,09:31:03.000,321,11055752,12925,0,1700213462,13089.917039209999,78.64213815000403,53504.38623360001 2023-11-17,09:31:04.000,321,11055717,13245,0,1700213463,13089.99113861999,78.59279424000124,53504.48405328001 2023-11-17,09:31:05.000,321,11055797,13365,0,1700213464,13089.896830279999,78.59279424000124,53504.44911768 2023-11-17,09:31:06.000,321,11055713,13005,0,1700213465,13089.923775519994,78.5998433700006,53504.393220720005 2023-11-17,09:31:07.000,321,11055722,12965,0,1700213466,13089.863148729994,78.60689249999996,53504.40719496 2023-11-17,09:31:08.000,321,11055754,12925,0,1700213467,13089.829467179989,78.60689249999996,53504.351298 2023-11-17,09:31:09.000,321,11055731,12765,0,1700213468,13089.849676109989,78.60689249999996,53504.40719496 2023-11-17,09:31:10.000,321,11055728,13205,0,1700213469,13089.869885039989,78.59279424000124,53504.442130560004 2023-11-17,09:31:11.000,321,11055704,12885,0,1700213470,13089.842939799993,78.60689249999996,53504.47007904 2023-11-17,09:31:12.000,321,11055738,13125,0,1700213471,13089.815994559998,78.60689249999996,53504.463091920006 2023-11-17,09:31:13.000,321,11055753,13125,0,1700213472,13089.775576699998,78.59279424000124,53504.35828512 2023-11-17,09:31:14.000,321,11055772,13125,0,1700213473,13089.768840389988,78.60689249999996,53504.4211692 2023-11-17,09:31:15.000,321,11055730,13045,0,1700213474,13089.735158839998,78.60689249999996,53504.40719496 2023-11-17,09:31:16.000,321,11055766,13245,0,1700213475,13089.741895149993,78.67033467000147,53504.38623360001 2023-11-17,09:31:17.000,321,11055790,13125,0,1700213476,13089.681268359993,78.64213815000403,53504.40020784 2023-11-17,09:31:18.000,321,11055723,13125,0,1700213477,13089.667795740002,78.65623641000275,53504.41418208001 2023-11-17,09:31:19.000,321,11055754,13285,0,1700213478,13089.681268359993,78.67033467000147,53504.37924648 2023-11-17,09:31:20.000,321,11055758,13085,0,1700213479,13089.728422529988,78.64918728000339,53504.491040400004 2023-11-17,09:31:21.000,321,11055738,13325,0,1700213480,13089.681268359993,78.64918728000339,53504.45610480001 2023-11-17,09:31:22.000,321,11055766,13405,0,1700213481,13089.661059429993,78.69148205999954,53504.43514344001 2023-11-17,09:31:23.000,321,11055736,13205,0,1700213482,13089.593696329997,78.64213815000403,53504.36527224001 2023-11-17,09:31:24.000,321,11055726,13205,0,1700213483,13089.627377880002,78.63508902000467,53504.40719496 2023-11-17,09:31:25.000,321,11055763,13085,0,1700213484,13089.654323119998,78.62099075999868,53504.47706616 2023-11-17,09:31:26.000,321,11055789,12765,0,1700213485,13089.681268359993,78.64918728000339,53504.49802752 2023-11-17,09:31:27.000,321,11055741,13285,0,1700213486,13089.667795740002,78.63508902000467,53504.51898888 2023-11-17,09:31:28.000,321,11055742,13405,0,1700213487,13089.634114189997,78.66328554000211,53504.43514344001 2023-11-17,09:31:29.000,321,11055748,13245,0,1700213488,13089.620641569993,78.63508902000467,53504.37924648 2023-11-17,09:31:30.000,321,11055737,13525,0,1700213489,13089.661059429993,78.64213815000403,53504.47007904 2023-11-17,09:31:31.000,321,11055742,13445,0,1700213490,13089.667795740002,78.67033467000147,53504.42815632 2023-11-17,09:31:32.000,321,11055752,12925,0,1700213491,13089.701477289993,78.67738380000083,53504.44911768 2023-11-17,09:31:33.000,321,11055738,13205,0,1700213492,13089.681268359993,78.63508902000467,53504.44911768 2023-11-17,09:31:34.000,321,11055709,13165,0,1700213493,13089.701477289993,78.67738380000083,53504.45610480001 2023-11-17,09:31:35.000,321,11055742,13285,0,1700213494,13089.815994559998,78.63508902000467,53504.57488584 2023-11-17,09:31:36.000,321,11055743,13165,0,1700213495,13089.789049319988,78.66328554000211,53504.630782800006 2023-11-17,09:31:37.000,321,11055765,13325,0,1700213496,13089.782313009993,78.65623641000275,53504.47706616 2023-11-17,09:31:38.000,321,11055734,12805,0,1700213497,13089.809258249988,78.67738380000083,53504.43514344001 2023-11-17,09:31:39.000,321,11055754,13485,0,1700213498,13089.795785629998,78.69148205999954,53504.512001760006 2023-11-17,09:31:40.000,321,11055735,13165,0,1700213499,13089.836203489998,78.67033467000147,53504.57488584 2023-11-17,09:31:41.000,321,11055731,12965,0,1700213500,13089.842939799993,78.6985311899989,53504.53995024 2023-11-17,09:31:42.000,321,11055737,13045,0,1700213501,13089.836203489998,78.74082597000233,53504.525976 2023-11-17,09:31:43.000,321,11055727,13045,0,1700213502,13089.869885039989,78.6985311899989,53504.55392448001 2023-11-17,09:31:44.000,321,11055758,12965,0,1700213503,13089.903566589994,78.68443293000018,53504.61680856 2023-11-17,09:31:45.000,321,11055777,12925,0,1700213504,13089.890093969989,78.67738380000083,53504.525976 2023-11-17,09:31:46.000,321,11055733,13245,0,1700213505,13089.896830279999,78.72672771000362,53504.58187296001 2023-11-17,09:31:47.000,321,11055761,13245,0,1700213506,13089.842939799993,78.71967858000426,53504.50501464001 2023-11-17,09:31:48.000,321,11055732,13125,0,1700213507,13089.883357659994,78.7126294500049,53504.54693736 2023-11-17,09:31:49.000,321,11055753,13285,0,1700213508,13089.917039209999,78.72672771000362,53504.56789872 2023-11-17,09:31:50.000,321,11055715,13125,0,1700213509,13089.930511829989,78.71967858000426,53504.68667976 2023-11-17,09:31:51.000,321,11055742,13285,0,1700213510,13089.849676109989,78.71967858000426,53504.58187296001 2023-11-17,09:31:52.000,321,11055765,12885,0,1700213511,13089.863148729994,78.7126294500049,53504.5958472 2023-11-17,09:31:53.000,321,11055744,13005,0,1700213512,13089.849676109989,78.73377684000297,53504.53296312001 2023-11-17,09:31:54.000,321,11055746,12965,0,1700213513,13089.896830279999,78.73377684000297,53504.5958472 2023-11-17,09:31:55.000,321,11055772,12965,0,1700213514,13089.896830279999,78.74082597000233,53504.65174416001 2023-11-17,09:31:56.000,321,11055758,13125,0,1700213515,13089.910302899989,78.7126294500049,53504.61680856 2023-11-17,09:31:57.000,321,11055753,13125,0,1700213516,13089.890093969989,78.74082597000233,53504.58886008 2023-11-17,09:31:58.000,321,11055768,13285,0,1700213517,13089.896830279999,78.70558031999826,53504.60283432001 2023-11-17,09:31:59.000,321,11055714,13045,0,1700213518,13089.937248139999,78.71967858000426,53504.68667976 2023-11-17,09:32:00.000,321,11055762,13045,0,1700213519,13089.950720759989,78.7126294500049,53504.68667976 2023-11-17,09:32:01.000,321,11055715,13085,0,1700213520,13089.910302899989,78.7126294500049,53504.6657184 2023-11-17,09:32:02.000,321,11055748,13245,0,1700213521,13089.863148729994,78.70558031999826,53504.630782800006 2023-11-17,09:32:03.000,321,11055757,13085,0,1700213522,13089.856412419998,78.67033467000147,53504.609821440004 2023-11-17,09:32:04.000,321,11055749,12605,0,1700213523,13089.896830279999,78.65623641000275,53504.658731280004 2023-11-17,09:32:05.000,321,11055755,13045,0,1700213524,13089.896830279999,78.67738380000083,53504.6657184 2023-11-17,09:32:06.000,321,11055734,12725,0,1700213525,13089.923775519994,78.61394162999932,53504.69366688 2023-11-17,09:32:07.000,321,11055760,13205,0,1700213526,13089.849676109989,78.66328554000211,53504.679692640006 2023-11-17,09:32:08.000,321,11055756,13365,0,1700213527,13089.863148729994,78.67738380000083,53504.64475704 2023-11-17,09:32:09.000,321,11055710,12925,0,1700213528,13089.883357659994,78.6985311899989,53504.65174416001 2023-11-17,09:32:10.000,321,11055778,13045,0,1700213529,13089.937248139999,78.64918728000339,53504.679692640006 2023-11-17,09:32:11.000,321,11055745,12965,0,1700213530,13089.883357659994,78.67033467000147,53504.61680856 2023-11-17,09:32:12.000,321,11055751,13285,0,1700213531,13089.829467179989,78.67033467000147,53504.560911600005 2023-11-17,09:32:13.000,321,11055768,13125,0,1700213532,13089.815994559998,78.65623641000275,53504.630782800006 2023-11-17,09:32:14.000,321,11055748,12885,0,1700213533,13089.943984449994,78.62099075999868,53504.70764112 2023-11-17,09:32:15.000,321,11055721,13205,0,1700213534,13089.896830279999,78.65623641000275,53504.679692640006 2023-11-17,09:32:16.000,321,11055739,12885,0,1700213535,13089.99113861999,78.62099075999868,53504.679692640006 2023-11-17,09:32:17.000,321,11055741,13125,0,1700213536,13089.957457069999,78.60689249999996,53504.70764112 2023-11-17,09:32:18.000,321,11055774,13285,0,1700213537,13089.910302899989,78.62099075999868,53504.64475704 2023-11-17,09:32:19.000,321,11055736,12965,0,1700213538,13089.957457069999,78.58574511000188,53504.69366688 2023-11-17,09:32:20.000,321,11055770,12725,0,1700213539,13089.99113861999,78.55754859000444,53504.70065400001 2023-11-17,09:32:21.000,321,11055767,13045,0,1700213540,13089.997874929999,78.55049945999781,53504.728602480005 2023-11-17,09:32:22.000,321,11055770,13205,0,1700213541,13090.03155647999,78.53640119999909,53504.728602480005 2023-11-17,09:32:23.000,321,11055710,13085,0,1700213542,13090.004611239994,78.52935206999973,53504.74956384001 2023-11-17,09:32:24.000,321,11055731,13085,0,1700213543,13090.11239219999,78.51525381000101,53504.777512320004 2023-11-17,09:32:25.000,321,11055756,13285,0,1700213544,13090.065238029994,78.53640119999909,53504.77052520001 2023-11-17,09:32:26.000,321,11055730,12925,0,1700213545,13090.065238029994,78.51525381000101,53504.72161536001 2023-11-17,09:32:27.000,321,11055739,13285,0,1700213546,13090.018083859999,78.51525381000101,53504.658731280004 2023-11-17,09:32:28.000,321,11055778,13205,0,1700213547,13090.05176540999,78.50820468000165,53504.69366688 2023-11-17,09:32:29.000,321,11055809,13365,0,1700213548,13090.11239219999,78.50820468000165,53504.78449944 2023-11-17,09:32:30.000,321,11055744,13045,0,1700213549,13090.15281005999,78.52935206999973,53504.83340928 2023-11-17,09:32:31.000,321,11055787,13525,0,1700213550,13090.105655889995,78.52230294000037,53504.77052520001 2023-11-17,09:32:32.000,321,11055759,12965,0,1700213551,13090.085446959994,78.54345032999845,53504.728602480005 2023-11-17,09:32:33.000,321,11055762,12805,0,1700213552,13090.09218326999,78.55049945999781,53504.798473680006 2023-11-17,09:32:34.000,321,11055788,13045,0,1700213553,13090.105655889995,78.57164685000316,53504.728602480005 2023-11-17,09:32:35.000,321,11055734,13365,0,1700213554,13090.11239219999,78.61394162999932,53504.728602480005 2023-11-17,09:32:36.000,321,11055716,13005,0,1700213555,13090.105655889995,78.63508902000467,53504.777512320004 2023-11-17,09:32:37.000,321,11055756,13525,0,1700213556,13090.065238029994,78.62803988999804,53504.74257672 2023-11-17,09:32:38.000,321,11055764,12885,0,1700213557,13090.07871065,78.63508902000467,53504.75655096 2023-11-17,09:32:39.000,321,11055743,13045,0,1700213558,13090.105655889995,78.62099075999868,53504.76353808 2023-11-17,09:32:40.000,321,11055741,12885,0,1700213559,13090.09891958,78.66328554000211,53504.798473680006 2023-11-17,09:32:41.000,321,11055791,12965,0,1700213560,13090.07197433999,78.67738380000083,53504.798473680006 2023-11-17,09:32:42.000,321,11055725,13285,0,1700213561,13090.01134754999,78.70558031999826,53504.679692640006 2023-11-17,09:32:43.000,321,11055776,13325,0,1700213562,13090.018083859999,78.72672771000362,53504.75655096 2023-11-17,09:32:44.000,321,11055761,13285,0,1700213563,13090.085446959994,78.74082597000233,53504.75655096 2023-11-17,09:32:45.000,321,11055750,13045,0,1700213564,13090.05176540999,78.76197336000041,53504.81244792 2023-11-17,09:32:46.000,321,11055777,12925,0,1700213565,13090.09218326999,78.77607161999913,53504.74956384001 2023-11-17,09:32:47.000,321,11055790,13165,0,1700213566,13090.01134754999,78.82541553000192,53504.78449944 2023-11-17,09:32:48.000,321,11055760,13325,0,1700213567,13090.004611239994,78.81836640000256,53504.81943504001 2023-11-17,09:32:49.000,321,11055742,13285,0,1700213568,13089.97092968999,78.83951379000064,53504.78449944 2023-11-17,09:32:50.000,321,11055769,13285,0,1700213569,13089.97092968999,78.83246466000128,53504.79148656001 2023-11-17,09:32:51.000,321,11055692,13445,0,1700213570,13089.964193379994,78.87475944000471,53504.847383520006 2023-11-17,09:32:52.000,321,11055738,13085,0,1700213571,13089.957457069999,78.89590683000279,53504.8054608 2023-11-17,09:32:53.000,321,11055709,13285,0,1700213572,13089.896830279999,78.93115247999958,53504.74257672 2023-11-17,09:32:54.000,321,11055697,12965,0,1700213573,13089.883357659994,78.98049639000237,53504.72161536001 2023-11-17,09:32:55.000,321,11055719,13205,0,1700213574,13089.99113861999,78.96639813000365,53504.798473680006 2023-11-17,09:32:56.000,321,11055765,12805,0,1700213575,13089.964193379994,78.98754552000173,53504.77052520001 2023-11-17,09:32:57.000,321,11055763,13045,0,1700213576,13089.97092968999,79.01574203999917,53504.81943504001 2023-11-17,09:32:58.000,321,11055764,13045,0,1700213577,13089.99113861999,79.01574203999917,53504.72161536001 2023-11-17,09:32:59.000,321,11055701,12965,0,1700213578,13089.964193379994,79.04393856000388,53504.67270552001 2023-11-17,09:33:00.000,321,11055738,13005,0,1700213579,13089.957457069999,79.04393856000388,53504.7355896 2023-11-17,09:33:01.000,321,11055781,13165,0,1700213580,13090.004611239994,79.07213508000132,53504.83340928 2023-11-17,09:33:02.000,321,11055764,12845,0,1700213581,13090.05176540999,79.07213508000132,53504.798473680006 2023-11-17,09:33:03.000,321,11055739,13325,0,1700213582,13090.045029099994,79.10738072999811,53504.777512320004 2023-11-17,09:33:04.000,321,11055813,13085,0,1700213583,13090.05176540999,79.08623334000004,53504.875332 2023-11-17,09:33:05.000,321,11055783,13005,0,1700213584,13090.05176540999,79.10738072999811,53504.81244792 2023-11-17,09:33:06.000,321,11055763,13165,0,1700213585,13090.13260112999,79.10033159999875,53504.83340928 2023-11-17,09:33:07.000,321,11055740,13205,0,1700213586,13090.07871065,79.10738072999811,53504.78449944 2023-11-17,09:33:08.000,321,11055753,12885,0,1700213587,13090.065238029994,79.06508595000196,53504.70065400001 2023-11-17,09:33:09.000,321,11055731,13245,0,1700213588,13090.166282679995,79.07918421000068,53504.85437064 2023-11-17,09:33:10.000,321,11055760,13285,0,1700213589,13090.206700539995,79.0580368200026,53504.86834488001 2023-11-17,09:33:11.000,321,11055757,13445,0,1700213590,13090.19322791999,79.06508595000196,53504.85437064 2023-11-17,09:33:12.000,321,11055744,13245,0,1700213591,13090.23364577999,79.0580368200026,53504.847383520006 2023-11-17,09:33:13.000,321,11055747,13325,0,1700213592,13090.287536259995,79.05098769000324,53504.92424184 2023-11-17,09:33:14.000,321,11055708,13325,0,1700213593,13090.30100888,79.0580368200026,53504.875332 2023-11-17,09:33:15.000,321,11055766,13245,0,1700213594,13090.33469042999,79.0580368200026,53504.875332 2023-11-17,09:33:16.000,321,11055735,13125,0,1700213595,13090.368371979996,79.02984029999789,53504.9102676 2023-11-17,09:33:17.000,321,11055738,13165,0,1700213596,13090.37510828999,79.02984029999789,53504.88930624001 2023-11-17,09:33:18.000,321,11055742,13445,0,1700213597,13090.40205353,79.03688943000452,53504.86834488001 2023-11-17,09:33:19.000,321,11055745,13165,0,1700213598,13090.46268032,79.00869290999981,53504.93122896 2023-11-17,09:33:20.000,321,11055747,13085,0,1700213599,13090.428998769996,79.00869290999981,53504.95917744001 2023-11-17,09:33:21.000,321,11055744,13085,0,1700213600,13090.42226246,79.01574203999917,53504.945203200004 2023-11-17,09:33:22.000,321,11055716,13125,0,1700213601,13090.388580909996,79.02984029999789,53504.85437064 2023-11-17,09:33:23.000,321,11055805,13245,0,1700213602,13090.40205353,79.00164378000045,53504.9102676 2023-11-17,09:33:24.000,321,11055744,13525,0,1700213603,13090.46268032,79.00869290999981,53504.95917744001 2023-11-17,09:33:25.000,321,11055755,13125,0,1700213604,13090.408789839996,79.00164378000045,53504.93122896 2023-11-17,09:33:26.000,321,11055727,13245,0,1700213605,13090.476152939991,78.97344726000301,53504.97315168 2023-11-17,09:33:27.000,321,11055768,13605,0,1700213606,13090.469416629996,78.96639813000365,53505.00110016 2023-11-17,09:33:28.000,321,11055725,12605,0,1700213607,13090.428998769996,78.9593490000043,53504.97315168 2023-11-17,09:33:29.000,321,11055777,13245,0,1700213608,13090.476152939991,78.90295596000215,53504.98712592001 2023-11-17,09:33:30.000,321,11055762,12965,0,1700213609,13090.40205353,78.9452507399983,53504.93122896 2023-11-17,09:33:31.000,321,11055741,13045,0,1700213610,13090.42226246,78.9593490000043,53504.994113040004 2023-11-17,09:33:32.000,321,11055756,13325,0,1700213611,13090.368371979996,78.9452507399983,53504.92424184 2023-11-17,09:33:33.000,321,11055764,13285,0,1700213612,13090.3818446,78.90295596000215,53504.93122896 2023-11-17,09:33:34.000,321,11055798,13165,0,1700213613,13090.408789839996,78.92410335000022,53504.994113040004 2023-11-17,09:33:35.000,321,11055768,13245,0,1700213614,13090.415526149991,78.86771030999807,53505.02206152 2023-11-17,09:33:36.000,321,11055731,13285,0,1700213615,13090.40205353,78.91705422000086,53505.015074400006 2023-11-17,09:33:37.000,321,11055797,13205,0,1700213616,13090.36163567,78.90295596000215,53505.00808728001 2023-11-17,09:33:38.000,321,11055761,13045,0,1700213617,13090.267327329995,78.88885770000343,53504.98712592001 2023-11-17,09:33:39.000,321,11055757,13205,0,1700213618,13090.29427256999,78.83951379000064,53504.994113040004 2023-11-17,09:33:40.000,321,11055794,13285,0,1700213619,13090.32121781,78.83246466000128,53505.02904864 2023-11-17,09:33:41.000,321,11055730,13325,0,1700213620,13090.307745189995,78.8113172700032,53505.05001 2023-11-17,09:33:42.000,321,11055737,13045,0,1700213621,13090.23364577999,78.79016987999785,53505.015074400006 2023-11-17,09:33:43.000,321,11055765,12965,0,1700213622,13090.247118399995,78.76197336000041,53505.00808728001 2023-11-17,09:33:44.000,321,11055762,13365,0,1700213623,13090.287536259995,78.75492423000105,53505.05001 2023-11-17,09:33:45.000,321,11055762,12845,0,1700213624,13090.28079995,78.75492423000105,53505.00808728001 2023-11-17,09:33:46.000,321,11055754,13445,0,1700213625,13090.24038209,78.74082597000233,53505.00808728001 2023-11-17,09:33:47.000,321,11055720,12965,0,1700213626,13090.17301898999,78.74082597000233,53504.88231912 2023-11-17,09:33:48.000,321,11055762,13365,0,1700213627,13090.15281005999,78.71967858000426,53504.92424184 2023-11-17,09:33:49.000,321,11055728,13005,0,1700213628,13090.206700539995,78.65623641000275,53505.05001 2023-11-17,09:33:50.000,321,11055732,13445,0,1700213629,13090.22017316,78.64918728000339,53505.07795848 2023-11-17,09:33:51.000,321,11055764,12965,0,1700213630,13090.1797553,78.64213815000403,53505.00808728001 2023-11-17,09:33:52.000,321,11055770,13285,0,1700213631,13090.105655889995,78.64213815000403,53505.00110016 2023-11-17,09:33:53.000,321,11055759,13205,0,1700213632,13090.19996423,78.62803988999804,53505.05699712001 2023-11-17,09:33:54.000,321,11055786,13245,0,1700213633,13090.19996423,78.62803988999804,53505.015074400006 2023-11-17,09:33:55.000,321,11055760,13165,0,1700213634,13090.19996423,78.61394162999932,53505.03603576001 2023-11-17,09:33:56.000,321,11055760,13165,0,1700213635,13090.1797553,78.60689249999996,53505.02904864 2023-11-17,09:33:57.000,321,11055757,13005,0,1700213636,13090.105655889995,78.59279424000124,53504.90328048 2023-11-17,09:33:58.000,321,11055708,12965,0,1700213637,13090.1797553,78.61394162999932,53504.98712592001 2023-11-17,09:33:59.000,321,11055748,13445,0,1700213638,13090.24038209,78.59279424000124,53505.00110016 2023-11-17,09:34:00.000,321,11055717,12885,0,1700213639,13090.22017316,78.64213815000403,53505.02206152 2023-11-17,09:34:01.000,321,11055741,13365,0,1700213640,13090.24038209,78.64918728000339,53504.98712592001 2023-11-17,09:34:02.000,321,11055749,13005,0,1700213641,13090.17301898999,78.60689249999996,53504.93122896 2023-11-17,09:34:03.000,321,11055790,13205,0,1700213642,13090.21343684999,78.64918728000339,53504.945203200004 2023-11-17,09:34:04.000,321,11055745,12925,0,1700213643,13090.26059102,78.66328554000211,53504.9801388 2023-11-17,09:34:05.000,321,11055717,12925,0,1700213644,13090.19996423,78.71967858000426,53504.945203200004 2023-11-17,09:34:06.000,321,11055707,13165,0,1700213645,13090.31448149999,78.66328554000211,53505.02904864 2023-11-17,09:34:07.000,321,11055760,13205,0,1700213646,13090.30100888,78.69148205999954,53504.95917744001 2023-11-17,09:34:08.000,321,11055746,13285,0,1700213647,13090.26059102,78.7126294500049,53504.95917744001 2023-11-17,09:34:09.000,321,11055765,13085,0,1700213648,13090.327954119995,78.74787510000169,53505.00808728001 2023-11-17,09:34:10.000,321,11055746,13285,0,1700213649,13090.32121781,78.77607161999913,53505.02206152 2023-11-17,09:34:11.000,321,11055749,12845,0,1700213650,13090.32121781,78.78312074999849,53505.015074400006 2023-11-17,09:34:12.000,321,11055754,13285,0,1700213651,13090.30100888,78.79016987999785,53505.00110016 2023-11-17,09:34:13.000,321,11055724,13125,0,1700213652,13090.27406363999,78.80426814000384,53504.966164560006 2023-11-17,09:34:14.000,321,11055753,12805,0,1700213653,13090.327954119995,78.80426814000384,53505.09891984 2023-11-17,09:34:15.000,321,11055758,13245,0,1700213654,13090.348163049995,78.78312074999849,53505.07795848 2023-11-17,09:34:16.000,321,11055721,12965,0,1700213655,13090.368371979996,78.79721901000448,53505.03603576001 2023-11-17,09:34:17.000,321,11055774,13165,0,1700213656,13090.32121781,78.82541553000192,53505.063984240005 2023-11-17,09:34:18.000,321,11055769,12925,0,1700213657,13090.287536259995,78.83951379000064,53504.95219032 2023-11-17,09:34:19.000,321,11055759,13005,0,1700213658,13090.287536259995,78.86066117999871,53504.966164560006 2023-11-17,09:34:20.000,321,11055776,13365,0,1700213659,13090.307745189995,78.86066117999871,53505.03603576001 2023-11-17,09:34:21.000,321,11055774,13125,0,1700213660,13090.307745189995,78.86771030999807,53505.05001 2023-11-17,09:34:22.000,321,11055790,12925,0,1700213661,13090.307745189995,78.87475944000471,53505.02206152 2023-11-17,09:34:23.000,321,11055803,13165,0,1700213662,13090.30100888,78.87475944000471,53504.994113040004 2023-11-17,09:34:24.000,321,11055748,12965,0,1700213663,13090.33469042999,78.85361204999936,53505.07097136 2023-11-17,09:34:25.000,321,11055775,12925,0,1700213664,13090.32121781,78.88180857000407,53505.04302288 2023-11-17,09:34:26.000,321,11055736,12845,0,1700213665,13090.31448149999,78.86771030999807,53505.05001 2023-11-17,09:34:27.000,321,11055758,12925,0,1700213666,13090.287536259995,78.86066117999871,53505.00808728001 2023-11-17,09:34:28.000,321,11055771,13205,0,1700213667,13090.28079995,78.87475944000471,53505.00110016 2023-11-17,09:34:29.000,321,11055772,13125,0,1700213668,13090.327954119995,78.9100050900015,53505.05001 2023-11-17,09:34:30.000,321,11055779,13285,0,1700213669,13090.368371979996,78.88885770000343,53505.07097136 2023-11-17,09:34:31.000,321,11055754,13285,0,1700213670,13090.327954119995,78.86066117999871,53504.98712592001 2023-11-17,09:34:32.000,321,11055762,13125,0,1700213671,13090.327954119995,78.88180857000407,53504.97315168 2023-11-17,09:34:33.000,321,11055774,12765,0,1700213672,13090.36163567,78.88180857000407,53505.02206152 2023-11-17,09:34:34.000,321,11055746,13005,0,1700213673,13090.37510828999,78.87475944000471,53505.05699712001 2023-11-17,09:34:35.000,321,11055755,12965,0,1700213674,13090.348163049995,78.88885770000343,53505.02904864 2023-11-17,09:34:36.000,321,11055755,13085,0,1700213675,13090.33469042999,78.88180857000407,53504.9801388 2023-11-17,09:34:37.000,321,11055753,13045,0,1700213676,13090.37510828999,78.88885770000343,53504.9801388 2023-11-17,09:34:38.000,321,11055740,13085,0,1700213677,13090.368371979996,78.88180857000407,53505.05699712001 2023-11-17,09:34:39.000,321,11055738,13125,0,1700213678,13090.42226246,78.88885770000343,53505.112894080004 2023-11-17,09:34:40.000,321,11055737,12885,0,1700213679,13090.449207699996,78.88180857000407,53505.07795848 2023-11-17,09:34:41.000,321,11055694,12965,0,1700213680,13090.44247139,78.92410335000022,53505.05699712001 2023-11-17,09:34:42.000,321,11055775,13445,0,1700213681,13090.368371979996,78.95229986999766,53504.97315168 2023-11-17,09:34:43.000,321,11055782,12845,0,1700213682,13090.37510828999,78.9452507399983,53504.994113040004 2023-11-17,09:34:44.000,321,11055759,12845,0,1700213683,13090.42226246,78.95229986999766,53505.015074400006 2023-11-17,09:34:45.000,321,11055712,13365,0,1700213684,13090.435735079991,78.92410335000022,53505.015074400006 2023-11-17,09:34:46.000,321,11055746,13405,0,1700213685,13090.469416629996,78.93115247999958,53505.00110016 2023-11-17,09:34:47.000,321,11055757,13085,0,1700213686,13090.46268032,78.9593490000043,53504.97315168 2023-11-17,09:34:48.000,321,11055793,13165,0,1700213687,13090.44247139,78.95229986999766,53504.97315168 2023-11-17,09:34:49.000,321,11055743,12925,0,1700213688,13090.496361869991,78.93115247999958,53505.00808728001 2023-11-17,09:34:50.000,321,11055748,13285,0,1700213689,13090.509834489996,78.93115247999958,53505.00110016 2023-11-17,09:34:51.000,321,11055787,12725,0,1700213690,13090.536779729991,78.93115247999958,53505.07097136 2023-11-17,09:34:52.000,321,11055740,13365,0,1700213691,13090.435735079991,78.95229986999766,53504.98712592001 2023-11-17,09:34:53.000,321,11055733,12885,0,1700213692,13090.44247139,78.9593490000043,53504.994113040004 2023-11-17,09:34:54.000,321,11055718,13165,0,1700213693,13090.556988659991,78.92410335000022,53505.03603576001 2023-11-17,09:34:55.000,321,11055754,13445,0,1700213694,13090.570461279996,78.92410335000022,53505.09193272 2023-11-17,09:34:56.000,321,11055785,12885,0,1700213695,13090.583933900001,78.9100050900015,53505.08494560001 2023-11-17,09:34:57.000,321,11055741,13205,0,1700213696,13090.583933900001,78.91705422000086,53505.09193272 2023-11-17,09:34:58.000,321,11055788,13245,0,1700213697,13090.530043419996,78.90295596000215,53505.015074400006 2023-11-17,09:34:59.000,321,11055717,13245,0,1700213698,13090.597406519992,78.9100050900015,53505.015074400006 2023-11-17,09:35:00.000,321,11055789,13045,0,1700213699,13090.678242239992,78.95229986999766,53505.05699712001 2023-11-17,09:35:01.000,321,11055759,13045,0,1700213700,13090.617615449992,78.9452507399983,53505.03603576001 2023-11-17,09:35:02.000,321,11055748,12925,0,1700213701,13090.604142830001,78.9593490000043,53505.05001 2023-11-17,09:35:03.000,321,11055742,13285,0,1700213702,13090.617615449992,78.9593490000043,53505.04302288 2023-11-17,09:35:04.000,321,11055752,13005,0,1700213703,13090.698451169992,78.99459465000109,53505.08494560001 2023-11-17,09:35:05.000,321,11055729,13085,0,1700213704,13090.711923789997,78.93820160999894,53505.09193272 2023-11-17,09:35:06.000,321,11055761,13085,0,1700213705,13090.691714859997,78.98754552000173,53505.03603576001 2023-11-17,09:35:07.000,321,11055770,13125,0,1700213706,13090.664769620002,78.98049639000237,53504.966164560006 2023-11-17,09:35:08.000,321,11055733,13045,0,1700213707,13090.691714859997,79.02279116999853,53505.04302288 2023-11-17,09:35:09.000,321,11055783,13285,0,1700213708,13090.738869029992,79.02279116999853,53505.05001 2023-11-17,09:35:10.000,321,11055745,13285,0,1700213709,13090.765814270002,79.01574203999917,53505.05699712001 2023-11-17,09:35:11.000,321,11055796,12925,0,1700213710,13090.765814270002,79.04393856000388,53505.08494560001 2023-11-17,09:35:12.000,321,11055766,13165,0,1700213711,13090.819704749993,79.05098769000324,53505.09193272 2023-11-17,09:35:13.000,321,11055782,13125,0,1700213712,13090.738869029992,79.07918421000068,53505.02206152 2023-11-17,09:35:14.000,321,11055728,13205,0,1700213713,13090.806232130002,79.08623334000004,53505.02206152 2023-11-17,09:35:15.000,321,11055768,13125,0,1700213714,13090.772550579997,79.11442986000475,53505.07097136 2023-11-17,09:35:16.000,321,11055789,13085,0,1700213715,13090.806232130002,79.11442986000475,53504.994113040004 2023-11-17,09:35:17.000,321,11055743,13165,0,1700213716,13090.772550579997,79.12852812000347,53505.02904864 2023-11-17,09:35:18.000,321,11055739,12925,0,1700213717,13090.806232130002,79.12852812000347,53505.02904864 2023-11-17,09:35:19.000,321,11055757,12885,0,1700213718,13090.853386299998,79.16377377000026,53505.17577816001 2023-11-17,09:35:20.000,321,11055762,13285,0,1700213719,13090.866858920002,79.1567246400009,53505.133855440006 2023-11-17,09:35:21.000,321,11055745,13205,0,1700213720,13090.826441060002,79.14262638000218,53505.12686832001 2023-11-17,09:35:22.000,321,11055777,12925,0,1700213721,13090.839913679993,79.14262638000218,53505.15481680001 2023-11-17,09:35:23.000,321,11055745,12925,0,1700213722,13090.819704749993,79.14967551000154,53505.10590696001 2023-11-17,09:35:24.000,321,11055709,13165,0,1700213723,13090.826441060002,79.19901942000433,53505.07097136 2023-11-17,09:35:25.000,321,11055725,12925,0,1700213724,13090.860122609993,79.18492115999834,53505.07795848 2023-11-17,09:35:26.000,321,11055743,13045,0,1700213725,13090.947694639988,79.17082289999962,53505.182765280006 2023-11-17,09:35:27.000,321,11055825,13245,0,1700213726,13090.934222019998,79.19901942000433,53505.1198812 2023-11-17,09:35:28.000,321,11055757,13285,0,1700213727,13090.934222019998,79.18492115999834,53505.05699712001 2023-11-17,09:35:29.000,321,11055792,13245,0,1700213728,13090.967903569988,79.17787202999898,53505.14084256 2023-11-17,09:35:30.000,321,11055734,13205,0,1700213729,13090.974639879998,79.17787202999898,53505.09891984 2023-11-17,09:35:31.000,321,11055755,13365,0,1700213730,13090.981376189993,79.14967551000154,53505.112894080004 2023-11-17,09:35:32.000,321,11055747,13165,0,1700213731,13090.967903569988,79.17082289999962,53505.05001 2023-11-17,09:35:33.000,321,11055756,13125,0,1700213732,13090.981376189993,79.17082289999962,53505.063984240005 2023-11-17,09:35:34.000,321,11055772,13365,0,1700213733,13091.042002979993,79.16377377000026,53505.15481680001 2023-11-17,09:35:35.000,321,11055750,13125,0,1700213734,13091.055475599998,79.1567246400009,53505.20372664001 2023-11-17,09:35:36.000,321,11055706,13045,0,1700213735,13091.055475599998,79.17082289999962,53505.1897524 2023-11-17,09:35:37.000,321,11055768,13125,0,1700213736,13091.042002979993,79.1567246400009,53505.14084256 2023-11-17,09:35:38.000,321,11055706,12925,0,1700213737,13091.001585119993,79.16377377000026,53505.10590696001 2023-11-17,09:35:39.000,321,11055793,13365,0,1700213738,13091.062211909993,79.1919702899977,53505.14782968 2023-11-17,09:35:40.000,321,11055714,13165,0,1700213739,13091.055475599998,79.17082289999962,53505.09891984 2023-11-17,09:35:41.000,321,11055740,13245,0,1700213740,13091.109366079989,79.21311768000305,53505.19673952 2023-11-17,09:35:42.000,321,11055777,13125,0,1700213741,13091.089157149989,79.19901942000433,53505.182765280006 2023-11-17,09:35:43.000,321,11055707,13325,0,1700213742,13091.095893459998,79.19901942000433,53505.15481680001 2023-11-17,09:35:44.000,321,11055768,13045,0,1700213743,13091.169992869989,79.1919702899977,53505.182765280006 2023-11-17,09:35:45.000,321,11055752,13325,0,1700213744,13091.19020179999,79.18492115999834,53505.182765280006 2023-11-17,09:35:46.000,321,11055747,13445,0,1700213745,13091.136311319999,79.20606855000369,53505.1897524 2023-11-17,09:35:47.000,321,11055786,13205,0,1700213746,13091.116102389999,79.21311768000305,53505.16879104 2023-11-17,09:35:48.000,321,11055727,12925,0,1700213747,13091.122838699994,79.22016681000241,53505.14782968 2023-11-17,09:35:49.000,321,11055762,13045,0,1700213748,13091.203674419994,79.22721594000177,53505.26661072 2023-11-17,09:35:50.000,321,11055775,13085,0,1700213749,13091.223883349994,79.22721594000177,53505.28757208 2023-11-17,09:35:51.000,321,11055727,13165,0,1700213750,13091.149783939989,79.23426507000113,53505.2596236 2023-11-17,09:35:52.000,321,11055745,12925,0,1700213751,13091.183465489994,79.21311768000305,53505.21770088 2023-11-17,09:35:53.000,321,11055775,13245,0,1700213752,13091.19020179999,79.24836332999985,53505.21770088 2023-11-17,09:35:54.000,321,11055764,13245,0,1700213753,13091.156520249999,79.27655985000456,53505.15481680001 2023-11-17,09:35:55.000,321,11055735,12965,0,1700213754,13091.169992869989,79.2554124599992,53505.2596236 2023-11-17,09:35:56.000,321,11055753,13045,0,1700213755,13091.223883349994,79.24836332999985,53505.28757208 2023-11-17,09:35:57.000,321,11055703,13005,0,1700213756,13091.163256559994,79.29770724000264,53505.1897524 2023-11-17,09:35:58.000,321,11055734,13285,0,1700213757,13091.21041072999,79.24836332999985,53505.23866224 2023-11-17,09:35:59.000,321,11055730,13085,0,1700213758,13091.264301209994,79.22016681000241,53505.30853344 2023-11-17,09:36:00.000,321,11055779,13285,0,1700213759,13091.27777383,79.22016681000241,53505.37840464 2023-11-17,09:36:01.000,321,11055740,13165,0,1700213760,13091.29124644999,79.26246158999857,53505.280584960004 2023-11-17,09:36:02.000,321,11055779,12965,0,1700213761,13091.217147039999,79.24836332999985,53505.25263648001 2023-11-17,09:36:03.000,321,11055753,13125,0,1700213762,13091.237355969999,79.2554124599992,53505.26661072 2023-11-17,09:36:04.000,321,11055740,13205,0,1700213763,13091.31819169,79.18492115999834,53505.29455920001 2023-11-17,09:36:05.000,321,11055774,13125,0,1700213764,13091.29798276,79.22016681000241,53505.3644304 2023-11-17,09:36:06.000,321,11055717,12965,0,1700213765,13091.385554789995,79.17787202999898,53505.38539176 2023-11-17,09:36:07.000,321,11055798,13165,0,1700213766,13091.324927999995,79.17787202999898,53505.32250768001 2023-11-17,09:36:08.000,321,11055769,13405,0,1700213767,13091.304719069994,79.16377377000026,53505.329494800004 2023-11-17,09:36:09.000,321,11055715,13005,0,1700213768,13091.35860955,79.1919702899977,53505.28757208 2023-11-17,09:36:10.000,321,11055705,13325,0,1700213769,13091.37208216999,79.17082289999962,53505.33648192 2023-11-17,09:36:11.000,321,11055759,13205,0,1700213770,13091.345136929995,79.20606855000369,53505.31552056 2023-11-17,09:36:12.000,321,11055754,12965,0,1700213771,13091.324927999995,79.18492115999834,53505.29455920001 2023-11-17,09:36:13.000,321,11055717,12965,0,1700213772,13091.324927999995,79.1919702899977,53505.34346904001 2023-11-17,09:36:14.000,321,11055776,12965,0,1700213773,13091.41250002999,79.16377377000026,53505.39237888001 2023-11-17,09:36:15.000,321,11055718,13045,0,1700213774,13091.385554789995,79.19901942000433,53505.3644304 2023-11-17,09:36:16.000,321,11055763,13285,0,1700213775,13091.43944527,79.21311768000305,53505.44128872001 2023-11-17,09:36:17.000,321,11055760,12925,0,1700213776,13091.39902741,79.26246158999857,53505.40635312 2023-11-17,09:36:18.000,321,11055775,13045,0,1700213777,13091.345136929995,79.19901942000433,53505.37141752001 2023-11-17,09:36:19.000,321,11055763,13125,0,1700213778,13091.35187323999,79.24836332999985,53505.37840464 2023-11-17,09:36:20.000,321,11055754,13245,0,1700213779,13091.43944527,79.24131420000049,53505.4343016 2023-11-17,09:36:21.000,321,11055733,13125,0,1700213780,13091.39229109999,79.24131420000049,53505.42731448 2023-11-17,09:36:22.000,321,11055773,13285,0,1700213781,13091.405763719995,79.24131420000049,53505.4343016 2023-11-17,09:36:23.000,321,11055783,12885,0,1700213782,13091.39902741,79.26246158999857,53505.44128872001 2023-11-17,09:36:24.000,321,11055739,12805,0,1700213783,13091.43944527,79.22721594000177,53505.47622432 2023-11-17,09:36:25.000,321,11055750,13045,0,1700213784,13091.37881848,79.27655985000456,53505.4343016 2023-11-17,09:36:26.000,321,11055770,13405,0,1700213785,13091.425972649995,79.31180550000136,53505.44128872001 2023-11-17,09:36:27.000,321,11055753,13285,0,1700213786,13091.33166430999,79.32590376000007,53505.38539176 2023-11-17,09:36:28.000,321,11055761,13205,0,1700213787,13091.37881848,79.29770724000264,53505.40635312 2023-11-17,09:36:29.000,321,11055781,12885,0,1700213788,13091.39229109999,79.32590376000007,53505.42731448 2023-11-17,09:36:30.000,321,11055762,12725,0,1700213789,13091.43944527,79.29065811000328,53505.45526296 2023-11-17,09:36:31.000,321,11055794,13245,0,1700213790,13091.405763719995,79.304756370002,53505.4343016 2023-11-17,09:36:32.000,321,11055795,13165,0,1700213791,13091.446181579995,79.304756370002,53505.44128872001 2023-11-17,09:36:33.000,321,11055750,13005,0,1700213792,13091.45291788999,79.32590376000007,53505.46225008001 2023-11-17,09:36:34.000,321,11055754,12685,0,1700213793,13091.446181579995,79.31180550000136,53505.469237200006 2023-11-17,09:36:35.000,321,11055765,12845,0,1700213794,13091.45291788999,79.34000201999879,53505.4343016 2023-11-17,09:36:36.000,321,11055788,12965,0,1700213795,13091.47312681999,79.32590376000007,53505.497185680004 2023-11-17,09:36:37.000,321,11055779,13125,0,1700213796,13091.43270895999,79.35410028000479,53505.469237200006 2023-11-17,09:36:38.000,321,11055785,13125,0,1700213797,13091.47312681999,79.33295288999943,53505.45526296 2023-11-17,09:36:39.000,321,11055766,13125,0,1700213798,13091.47986313,79.33295288999943,53505.58103112 2023-11-17,09:36:40.000,321,11055771,12925,0,1700213799,13091.51354467999,79.33295288999943,53505.51115992001 2023-11-17,09:36:41.000,321,11055765,13365,0,1700213800,13091.51354467999,79.34705114999815,53505.45526296 2023-11-17,09:36:42.000,321,11055802,12765,0,1700213801,13091.47312681999,79.34000201999879,53505.49019856001 2023-11-17,09:36:43.000,321,11055749,13205,0,1700213802,13091.446181579995,79.34705114999815,53505.469237200006 2023-11-17,09:36:44.000,321,11055770,12965,0,1700213803,13091.53375360999,79.32590376000007,53505.518147040006 2023-11-17,09:36:45.000,321,11055746,13205,0,1700213804,13091.486599439995,79.34705114999815,53505.42032736001 2023-11-17,09:36:46.000,321,11055747,13085,0,1700213805,13091.51354467999,79.32590376000007,53505.52513416 2023-11-17,09:36:47.000,321,11055781,12925,0,1700213806,13091.49333574999,79.34705114999815,53505.51115992001 2023-11-17,09:36:48.000,321,11055768,13125,0,1700213807,13091.486599439995,79.32590376000007,53505.47622432 2023-11-17,09:36:49.000,321,11055791,12685,0,1700213808,13091.52028099,79.35410028000479,53505.518147040006 2023-11-17,09:36:50.000,321,11055730,13045,0,1700213809,13091.55396253999,79.35410028000479,53505.5041728 2023-11-17,09:36:51.000,321,11055778,13245,0,1700213810,13091.54048992,79.37524767000286,53505.48321144 2023-11-17,09:36:52.000,321,11055736,12965,0,1700213811,13091.51354467999,79.37524767000286,53505.399366000005 2023-11-17,09:36:53.000,321,11055752,13085,0,1700213812,13091.51354467999,79.4034441900003,53505.42731448 2023-11-17,09:36:54.000,321,11055744,13365,0,1700213813,13091.62132564,79.37524767000286,53505.5041728 2023-11-17,09:36:55.000,321,11055778,13285,0,1700213814,13091.64153457,79.39639506000094,53505.497185680004 2023-11-17,09:36:56.000,321,11055738,13085,0,1700213815,13091.648270879996,79.39639506000094,53505.47622432 2023-11-17,09:36:57.000,321,11055762,13405,0,1700213816,13091.648270879996,79.44573897000373,53505.49019856001 2023-11-17,09:36:58.000,321,11055758,13285,0,1700213817,13091.59438039999,79.39639506000094,53505.448275840004 2023-11-17,09:36:59.000,321,11055752,12885,0,1700213818,13091.62132564,79.43868984000437,53505.469237200006 2023-11-17,09:37:00.000,321,11055768,12965,0,1700213819,13091.675216119991,79.4034441900003,53505.55308264 2023-11-17,09:37:01.000,321,11055755,13325,0,1700213820,13091.62132564,79.41754244999902,53505.56006976001 2023-11-17,09:37:02.000,321,11055777,13285,0,1700213821,13091.655007189991,79.4034441900003,53505.48321144 2023-11-17,09:37:03.000,321,11055747,13085,0,1700213822,13091.648270879996,79.4034441900003,53505.51115992001 2023-11-17,09:37:04.000,321,11055783,12845,0,1700213823,13091.655007189991,79.38934593000158,53505.49019856001 2023-11-17,09:37:05.000,321,11055740,13165,0,1700213824,13091.708897669996,79.42459157999838,53505.52513416 2023-11-17,09:37:06.000,321,11055738,13205,0,1700213825,13091.695425049991,79.3681985400035,53505.54609552 2023-11-17,09:37:07.000,321,11055782,12885,0,1700213826,13091.634798259991,79.4034441900003,53505.448275840004 2023-11-17,09:37:08.000,321,11055750,13325,0,1700213827,13091.6617435,79.41754244999902,53505.469237200006 2023-11-17,09:37:09.000,321,11055766,13045,0,1700213828,13091.688688739996,79.41049331999966,53505.53212128 2023-11-17,09:37:10.000,321,11055755,12805,0,1700213829,13091.742579220001,79.38229680000222,53505.574044 2023-11-17,09:37:11.000,321,11055727,12965,0,1700213830,13091.722370290001,79.36114941000415,53505.60199248 2023-11-17,09:37:12.000,321,11055809,13245,0,1700213831,13091.735842909991,79.34705114999815,53505.60199248 2023-11-17,09:37:13.000,321,11055777,13205,0,1700213832,13091.715633979991,79.4034441900003,53505.54609552 2023-11-17,09:37:14.000,321,11055756,12885,0,1700213833,13091.708897669996,79.38229680000222,53505.53910840001 2023-11-17,09:37:15.000,321,11055756,13125,0,1700213834,13091.735842909991,79.36114941000415,53505.56006976001 2023-11-17,09:37:16.000,321,11055748,13165,0,1700213835,13091.776260769991,79.36114941000415,53505.53910840001 2023-11-17,09:37:17.000,321,11055750,13005,0,1700213836,13091.70216136,79.33295288999943,53505.53212128 2023-11-17,09:37:18.000,321,11055742,12885,0,1700213837,13091.735842909991,79.31180550000136,53505.567056880005 2023-11-17,09:37:19.000,321,11055811,13085,0,1700213838,13091.762788150001,79.32590376000007,53505.574044 2023-11-17,09:37:20.000,321,11055784,13405,0,1700213839,13091.823414940001,79.32590376000007,53505.615966720005 2023-11-17,09:37:21.000,321,11055758,13325,0,1700213840,13091.769524459996,79.27655985000456,53505.59500536 2023-11-17,09:37:22.000,321,11055779,13485,0,1700213841,13091.769524459996,79.31885463000071,53505.518147040006 2023-11-17,09:37:23.000,321,11055806,13285,0,1700213842,13091.729106599996,79.34000201999879,53505.53212128 2023-11-17,09:37:24.000,321,11055723,13045,0,1700213843,13091.762788150001,79.32590376000007,53505.5041728 2023-11-17,09:37:25.000,321,11055797,12965,0,1700213844,13091.762788150001,79.29770724000264,53505.567056880005 2023-11-17,09:37:26.000,321,11055756,13045,0,1700213845,13091.823414940001,79.28360898000392,53505.60199248 2023-11-17,09:37:27.000,321,11055729,13085,0,1700213846,13091.756051839991,79.304756370002,53505.55308264 2023-11-17,09:37:28.000,321,11055787,13085,0,1700213847,13091.796469699992,79.27655985000456,53505.52513416 2023-11-17,09:37:29.000,321,11055749,12925,0,1700213848,13091.823414940001,79.29065811000328,53505.60199248 2023-11-17,09:37:30.000,321,11055762,13005,0,1700213849,13091.830151249997,79.304756370002,53505.49019856001 2023-11-17,09:37:31.000,321,11055772,12925,0,1700213850,13091.796469699992,79.304756370002,53505.567056880005 2023-11-17,09:37:32.000,321,11055765,12925,0,1700213851,13091.762788150001,79.34705114999815,53505.46225008001 2023-11-17,09:37:33.000,321,11055723,13205,0,1700213852,13091.762788150001,79.34705114999815,53505.55308264 2023-11-17,09:37:34.000,321,11055756,13165,0,1700213853,13091.789733389996,79.35410028000479,53505.60199248 2023-11-17,09:37:35.000,321,11055757,13005,0,1700213854,13091.803206010001,79.31885463000071,53505.615966720005 2023-11-17,09:37:36.000,321,11055759,12925,0,1700213855,13091.823414940001,79.33295288999943,53505.636928080006 2023-11-17,09:37:37.000,321,11055779,13125,0,1700213856,13091.809942319996,79.34705114999815,53505.615966720005 2023-11-17,09:37:38.000,321,11055774,13005,0,1700213857,13091.735842909991,79.35410028000479,53505.48321144 2023-11-17,09:37:39.000,321,11055737,12845,0,1700213858,13091.769524459996,79.34000201999879,53505.51115992001 2023-11-17,09:37:40.000,321,11055769,12965,0,1700213859,13091.789733389996,79.3681985400035,53505.53910840001 2023-11-17,09:37:41.000,321,11055771,12925,0,1700213860,13091.782997080001,79.33295288999943,53505.60199248 2023-11-17,09:37:42.000,321,11055784,12925,0,1700213861,13091.769524459996,79.36114941000415,53505.56006976001 2023-11-17,09:37:43.000,321,11055724,13005,0,1700213862,13091.796469699992,79.33295288999943,53505.55308264 2023-11-17,09:37:44.000,321,11055739,13245,0,1700213863,13091.809942319996,79.34000201999879,53505.60199248 2023-11-17,09:37:45.000,321,11055738,13125,0,1700213864,13091.816678629992,79.304756370002,53505.615966720005 2023-11-17,09:37:46.000,321,11055784,13365,0,1700213865,13091.803206010001,79.36114941000415,53505.58801824001 2023-11-17,09:37:47.000,321,11055791,13005,0,1700213866,13091.735842909991,79.28360898000392,53505.51115992001 2023-11-17,09:37:48.000,321,11055730,13205,0,1700213867,13091.762788150001,79.31180550000136,53505.518147040006 2023-11-17,09:37:49.000,321,11055783,13285,0,1700213868,13091.796469699992,79.27655985000456,53505.60897960001 2023-11-17,09:37:50.000,321,11055728,13245,0,1700213869,13091.823414940001,79.29065811000328,53505.636928080006 2023-11-17,09:37:51.000,321,11055750,12965,0,1700213870,13091.782997080001,79.29770724000264,53505.60199248 2023-11-17,09:37:52.000,321,11055788,13125,0,1700213871,13091.782997080001,79.2554124599992,53505.60897960001 2023-11-17,09:37:53.000,321,11055748,13365,0,1700213872,13091.796469699992,79.2554124599992,53505.567056880005 2023-11-17,09:37:54.000,321,11055726,13325,0,1700213873,13091.823414940001,79.29065811000328,53505.58103112 2023-11-17,09:37:55.000,321,11055806,13245,0,1700213874,13091.823414940001,79.28360898000392,53505.59500536 2023-11-17,09:37:56.000,321,11055742,13445,0,1700213875,13091.830151249997,79.26951071999792,53505.574044 2023-11-17,09:37:57.000,321,11055768,13285,0,1700213876,13091.830151249997,79.26951071999792,53505.60199248 2023-11-17,09:37:58.000,321,11055780,13405,0,1700213877,13091.823414940001,79.26951071999792,53505.567056880005 2023-11-17,09:37:59.000,321,11055777,13005,0,1700213878,13091.924459590002,79.24836332999985,53505.62994096001 2023-11-17,09:38:00.000,321,11055799,12965,0,1700213879,13091.890778039997,79.26951071999792,53505.65788944001 2023-11-17,09:38:01.000,321,11055786,13165,0,1700213880,13091.917723279992,79.24131420000049,53505.60199248 2023-11-17,09:38:02.000,321,11055783,13365,0,1700213881,13091.823414940001,79.24836332999985,53505.55308264 2023-11-17,09:38:03.000,321,11055782,13365,0,1700213882,13091.823414940001,79.22721594000177,53505.567056880005 2023-11-17,09:38:04.000,321,11055814,13005,0,1700213883,13091.884041730002,79.24131420000049,53505.567056880005 2023-11-17,09:38:05.000,321,11055758,13285,0,1700213884,13091.857096489992,79.22721594000177,53505.59500536 2023-11-17,09:38:06.000,321,11055730,13205,0,1700213885,13091.890778039997,79.23426507000113,53505.615966720005 2023-11-17,09:38:07.000,321,11055755,13165,0,1700213886,13091.816678629992,79.17082289999962,53505.59500536 2023-11-17,09:38:08.000,321,11055780,13165,0,1700213887,13091.850360179997,79.20606855000369,53505.65090232 2023-11-17,09:38:09.000,321,11055783,13285,0,1700213888,13091.863832800002,79.16377377000026,53505.65788944001 2023-11-17,09:38:10.000,321,11055795,12965,0,1700213889,13091.850360179997,79.17082289999962,53505.615966720005 2023-11-17,09:38:11.000,321,11055739,13045,0,1700213890,13091.850360179997,79.1567246400009,53505.574044 2023-11-17,09:38:12.000,321,11055735,13525,0,1700213891,13091.789733389996,79.20606855000369,53505.54609552 2023-11-17,09:38:13.000,321,11055777,12925,0,1700213892,13091.803206010001,79.16377377000026,53505.567056880005 2023-11-17,09:38:14.000,321,11055745,12885,0,1700213893,13091.850360179997,79.1567246400009,53505.615966720005 2023-11-17,09:38:15.000,321,11055723,13245,0,1700213894,13091.863832800002,79.13557725000283,53505.65788944001 2023-11-17,09:38:16.000,321,11055738,13085,0,1700213895,13091.863832800002,79.11442986000475,53505.636928080006 2023-11-17,09:38:17.000,321,11055773,13285,0,1700213896,13091.843623870001,79.14262638000218,53505.67885080001 2023-11-17,09:38:18.000,321,11055747,13285,0,1700213897,13091.762788150001,79.14262638000218,53505.60199248 2023-11-17,09:38:19.000,321,11055775,13125,0,1700213898,13091.762788150001,79.12852812000347,53505.60897960001 2023-11-17,09:38:20.000,321,11055727,13005,0,1700213899,13091.789733389996,79.1214789900041,53505.70679928001 2023-11-17,09:38:21.000,321,11055754,13125,0,1700213900,13091.796469699992,79.11442986000475,53505.67186368 2023-11-17,09:38:22.000,321,11055758,13645,0,1700213901,13091.782997080001,79.08623334000004,53505.65788944001 2023-11-17,09:38:23.000,321,11055749,12925,0,1700213902,13091.756051839991,79.08623334000004,53505.62295384 2023-11-17,09:38:24.000,321,11055708,13245,0,1700213903,13091.782997080001,79.11442986000475,53505.664876560004 2023-11-17,09:38:25.000,321,11055773,13085,0,1700213904,13091.809942319996,79.05098769000324,53505.685837920006 2023-11-17,09:38:26.000,321,11055778,12885,0,1700213905,13091.742579220001,79.0932824699994,53505.685837920006 2023-11-17,09:38:27.000,321,11055752,13085,0,1700213906,13091.729106599996,79.13557725000283,53505.55308264 2023-11-17,09:38:28.000,321,11055767,12885,0,1700213907,13091.70216136,79.0932824699994,53505.636928080006 2023-11-17,09:38:29.000,321,11055748,13045,0,1700213908,13091.762788150001,79.08623334000004,53505.65788944001 2023-11-17,09:38:30.000,321,11055763,13085,0,1700213909,13091.776260769991,79.10033159999875,53505.7137864 2023-11-17,09:38:31.000,321,11055739,13085,0,1700213910,13091.762788150001,79.06508595000196,53505.69981216 2023-11-17,09:38:32.000,321,11055778,13365,0,1700213911,13091.729106599996,79.06508595000196,53505.664876560004 2023-11-17,09:38:33.000,321,11055758,13125,0,1700213912,13091.816678629992,79.05098769000324,53505.67186368 2023-11-17,09:38:34.000,321,11055757,13125,0,1700213913,13091.789733389996,79.00869290999981,53505.70679928001 2023-11-17,09:38:35.000,321,11055769,13445,0,1700213914,13091.789733389996,79.0580368200026,53505.67885080001 2023-11-17,09:38:36.000,321,11055735,13285,0,1700213915,13091.776260769991,79.03688943000452,53505.664876560004 2023-11-17,09:38:37.000,321,11055761,13085,0,1700213916,13091.762788150001,79.02279116999853,53505.60897960001 2023-11-17,09:38:38.000,321,11055766,13205,0,1700213917,13091.762788150001,79.02279116999853,53505.615966720005 2023-11-17,09:38:39.000,321,11055694,13125,0,1700213918,13091.850360179997,78.97344726000301,53505.7137864 2023-11-17,09:38:40.000,321,11055756,13085,0,1700213919,13091.884041730002,78.9452507399983,53505.685837920006 2023-11-17,09:38:41.000,321,11055751,12885,0,1700213920,13091.843623870001,78.92410335000022,53505.70679928001 2023-11-17,09:38:42.000,321,11055738,13205,0,1700213921,13091.830151249997,78.93115247999958,53505.69981216 2023-11-17,09:38:43.000,321,11055772,13285,0,1700213922,13091.803206010001,78.97344726000301,53505.65090232 2023-11-17,09:38:44.000,321,11055706,13245,0,1700213923,13091.816678629992,78.90295596000215,53505.62994096001 2023-11-17,09:38:45.000,321,11055719,13125,0,1700213924,13091.870569109997,78.88180857000407,53505.72776064001 2023-11-17,09:38:46.000,321,11055723,13165,0,1700213925,13091.897514349992,78.86066117999871,53505.75570912001 2023-11-17,09:38:47.000,321,11055753,13365,0,1700213926,13091.884041730002,78.83951379000064,53505.72776064001 2023-11-17,09:38:48.000,321,11055773,12885,0,1700213927,13091.897514349992,78.79721901000448,53505.70679928001 2023-11-17,09:38:49.000,321,11055773,13125,0,1700213928,13091.964877450002,78.80426814000384,53505.76269624 2023-11-17,09:38:50.000,321,11055720,13205,0,1700213929,13091.917723279992,78.78312074999849,53505.69981216 2023-11-17,09:38:51.000,321,11055746,13285,0,1700213930,13091.944668520002,78.74787510000169,53505.75570912001 2023-11-17,09:38:52.000,321,11055777,13045,0,1700213931,13091.870569109997,78.76902248999977,53505.67885080001 2023-11-17,09:38:53.000,321,11055751,13285,0,1700213932,13091.863832800002,78.74082597000233,53505.65788944001 2023-11-17,09:38:54.000,321,11055700,13405,0,1700213933,13091.971613759997,78.70558031999826,53505.75570912001 2023-11-17,09:38:55.000,321,11055760,13045,0,1700213934,13091.958141139992,78.67738380000083,53505.81160608 2023-11-17,09:38:56.000,321,11055804,13005,0,1700213935,13091.951404829997,78.67033467000147,53505.81160608 2023-11-17,09:38:57.000,321,11055755,13285,0,1700213936,13091.924459590002,78.63508902000467,53505.76968336 2023-11-17,09:38:58.000,321,11055771,12605,0,1700213937,13091.884041730002,78.62803988999804,53505.65788944001 2023-11-17,09:38:59.000,321,11055755,13125,0,1700213938,13091.857096489992,78.63508902000467,53505.664876560004 2023-11-17,09:39:00.000,321,11055748,13125,0,1700213939,13091.910986969997,78.59279424000124,53505.74173488 2023-11-17,09:39:01.000,321,11055724,12925,0,1700213940,13091.863832800002,78.60689249999996,53505.748722 2023-11-17,09:39:02.000,321,11055732,13445,0,1700213941,13091.843623870001,78.60689249999996,53505.72776064001 2023-11-17,09:39:03.000,321,11055760,13565,0,1700213942,13091.809942319996,78.5645977200038,53505.75570912001 2023-11-17,09:39:04.000,321,11055751,12925,0,1700213943,13091.904250660002,78.59279424000124,53505.79763184001 2023-11-17,09:39:05.000,321,11055770,12765,0,1700213944,13091.857096489992,78.5645977200038,53505.748722 2023-11-17,09:39:06.000,321,11055707,13125,0,1700213945,13091.830151249997,78.5645977200038,53505.748722 2023-11-17,09:39:07.000,321,11055770,13045,0,1700213946,13091.742579220001,78.5645977200038,53505.685837920006 2023-11-17,09:39:08.000,321,11055713,13085,0,1700213947,13091.762788150001,78.5645977200038,53505.69981216 2023-11-17,09:39:09.000,321,11055722,13445,0,1700213948,13091.789733389996,78.63508902000467,53505.76269624 2023-11-17,09:39:10.000,321,11055765,13045,0,1700213949,13091.809942319996,78.62803988999804,53505.79064472 2023-11-17,09:39:11.000,321,11055747,13165,0,1700213950,13091.769524459996,78.58574511000188,53505.77667048001 2023-11-17,09:39:12.000,321,11055740,13085,0,1700213951,13091.722370290001,78.61394162999932,53505.69282504 2023-11-17,09:39:13.000,321,11055763,13365,0,1700213952,13091.722370290001,78.57869598000252,53505.76968336 2023-11-17,09:39:14.000,321,11055755,12925,0,1700213953,13091.715633979991,78.60689249999996,53505.72776064001 2023-11-17,09:39:15.000,321,11055758,13245,0,1700213954,13091.708897669996,78.59279424000124,53505.74173488 2023-11-17,09:39:16.000,321,11055740,12965,0,1700213955,13091.68195243,78.57164685000316,53505.75570912001 2023-11-17,09:39:17.000,321,11055746,13405,0,1700213956,13091.61458932999,78.62803988999804,53505.74173488 2023-11-17,09:39:18.000,321,11055745,13045,0,1700213957,13091.587644089996,78.62099075999868,53505.67885080001 2023-11-17,09:39:19.000,321,11055741,12925,0,1700213958,13091.68195243,78.60689249999996,53505.76968336 2023-11-17,09:39:20.000,321,11055794,12845,0,1700213959,13091.655007189991,78.62099075999868,53505.79064472 2023-11-17,09:39:21.000,321,11055726,13165,0,1700213960,13091.6617435,78.60689249999996,53505.76269624 2023-11-17,09:39:22.000,321,11055737,13285,0,1700213961,13091.59438039999,78.65623641000275,53505.72077352 2023-11-17,09:39:23.000,321,11055781,12965,0,1700213962,13091.607853019996,78.59279424000124,53505.76968336 2023-11-17,09:39:24.000,321,11055774,13445,0,1700213963,13091.6617435,78.64213815000403,53505.76269624 2023-11-17,09:39:25.000,321,11055785,12885,0,1700213964,13091.688688739996,78.63508902000467,53505.79064472 2023-11-17,09:39:26.000,321,11055729,13045,0,1700213965,13091.742579220001,78.61394162999932,53505.79064472 2023-11-17,09:39:27.000,321,11055746,12965,0,1700213966,13091.749315529996,78.63508902000467,53505.77667048001 2023-11-17,09:39:28.000,321,11055738,13085,0,1700213967,13091.735842909991,78.62803988999804,53505.75570912001 2023-11-17,09:39:29.000,321,11055753,13245,0,1700213968,13091.762788150001,78.62099075999868,53505.748722 2023-11-17,09:39:30.000,321,11055785,13285,0,1700213969,13091.742579220001,78.60689249999996,53505.72776064001 2023-11-17,09:39:31.000,321,11055729,13205,0,1700213970,13091.735842909991,78.60689249999996,53505.67885080001 2023-11-17,09:39:32.000,321,11055809,13125,0,1700213971,13091.776260769991,78.61394162999932,53505.77667048001 2023-11-17,09:39:33.000,321,11055760,13245,0,1700213972,13091.816678629992,78.61394162999932,53505.804618960006 2023-11-17,09:39:34.000,321,11055766,13325,0,1700213973,13091.816678629992,78.62099075999868,53505.783657600005 2023-11-17,09:39:35.000,321,11055751,13405,0,1700213974,13091.850360179997,78.62099075999868,53505.75570912001 2023-11-17,09:39:36.000,321,11055745,13045,0,1700213975,13091.917723279992,78.61394162999932,53505.86750304 2023-11-17,09:39:37.000,321,11055800,12845,0,1700213976,13091.890778039997,78.59279424000124,53505.783657600005 2023-11-17,09:39:38.000,321,11055752,13005,0,1700213977,13091.870569109997,78.60689249999996,53505.76968336 2023-11-17,09:39:39.000,321,11055801,13285,0,1700213978,13091.910986969997,78.5998433700006,53505.82558032001 2023-11-17,09:39:40.000,321,11055800,13365,0,1700213979,13091.964877450002,78.59279424000124,53505.82558032001 2023-11-17,09:39:41.000,321,11055757,13205,0,1700213980,13091.985086380002,78.60689249999996,53505.83955456 2023-11-17,09:39:42.000,321,11055742,12845,0,1700213981,13091.964877450002,78.58574511000188,53505.83955456 2023-11-17,09:39:43.000,321,11055779,13245,0,1700213982,13091.971613759997,78.5998433700006,53505.832567440004 2023-11-17,09:39:44.000,321,11055781,13005,0,1700213983,13091.991822689997,78.59279424000124,53505.84654168001 2023-11-17,09:39:45.000,321,11055740,12685,0,1700213984,13092.045713170002,78.57164685000316,53505.88147728 2023-11-17,09:39:46.000,321,11055794,13045,0,1700213985,13092.079394719993,78.57164685000316,53505.82558032001 2023-11-17,09:39:47.000,321,11055708,12965,0,1700213986,13092.052449479997,78.5645977200038,53505.832567440004 2023-11-17,09:39:48.000,321,11055783,12885,0,1700213987,13092.025504240002,78.5645977200038,53505.81160608 2023-11-17,09:39:49.000,321,11055723,13245,0,1700213988,13092.065922100002,78.48000816000422,53505.8884644 2023-11-17,09:39:50.000,321,11055746,12885,0,1700213989,13092.059185789993,78.48000816000422,53505.972309840006 2023-11-17,09:39:51.000,321,11055729,13125,0,1700213990,13092.065922100002,78.46590989999822,53505.951348480005 2023-11-17,09:39:52.000,321,11055709,13285,0,1700213991,13092.059185789993,78.48000816000422,53505.87449016001 2023-11-17,09:39:53.000,321,11055760,13085,0,1700213992,13092.119812579993,78.48000816000422,53505.92340000001 2023-11-17,09:39:54.000,321,11055756,13205,0,1700213993,13092.086131030002,78.48000816000422,53505.93737424 2023-11-17,09:39:55.000,321,11055741,13125,0,1700213994,13092.099603649993,78.48000816000422,53505.972309840006 2023-11-17,09:39:56.000,321,11055736,13165,0,1700213995,13092.065922100002,78.47295903000486,53505.951348480005 2023-11-17,09:39:57.000,321,11055778,13005,0,1700213996,13092.012031619997,78.42361512000207,53505.902438640005 2023-11-17,09:39:58.000,321,11055710,13325,0,1700213997,13092.052449479997,78.44476251000015,53505.89545152001 2023-11-17,09:39:59.000,321,11055827,12925,0,1700213998,13092.079394719993,78.43771338000079,53505.951348480005 2023-11-17,09:40:00.000,321,11055766,12765,0,1700213999,13092.072658409998,78.43771338000079,53505.98628408 2023-11-17,09:40:01.000,321,11055796,13405,0,1700214000,13092.012031619997,78.42361512000207,53505.94436136001 2023-11-17,09:40:02.000,321,11055780,12845,0,1700214001,13092.032240549997,78.40951686000335,53505.902438640005 2023-11-17,09:40:03.000,321,11055795,12885,0,1700214002,13092.052449479997,78.36017295000056,53506.00724544 2023-11-17,09:40:04.000,321,11055779,13005,0,1700214003,13092.018767929992,78.388369469998,53505.951348480005 2023-11-17,09:40:05.000,321,11055789,13085,0,1700214004,13092.018767929992,78.38132033999864,53505.97929696 2023-11-17,09:40:06.000,321,11055733,13245,0,1700214005,13092.038976859993,78.39541860000463,53506.01423256001 2023-11-17,09:40:07.000,321,11055757,12965,0,1700214006,13091.998558999992,78.40246773000399,53505.97929696 2023-11-17,09:40:08.000,321,11055731,13045,0,1700214007,13091.944668520002,78.37427120999928,53505.93737424 2023-11-17,09:40:09.000,321,11055807,13405,0,1700214008,13092.005295310002,78.36017295000056,53505.99327120001 2023-11-17,09:40:10.000,321,11055748,12965,0,1700214009,13091.964877450002,78.42361512000207,53505.93737424 2023-11-17,09:40:11.000,321,11055722,13045,0,1700214010,13091.910986969997,78.37427120999928,53505.93038712 2023-11-17,09:40:12.000,321,11055728,12965,0,1700214011,13091.884041730002,78.38132033999864,53505.86750304 2023-11-17,09:40:13.000,321,11055747,13365,0,1700214012,13091.884041730002,78.38132033999864,53505.93038712 2023-11-17,09:40:14.000,321,11055763,13285,0,1700214013,13091.917723279992,78.36722207999992,53505.94436136001 2023-11-17,09:40:15.000,321,11055751,13205,0,1700214014,13091.917723279992,78.32492730000376,53506.0282068 2023-11-17,09:40:16.000,321,11055737,13365,0,1700214015,13091.897514349992,78.36017295000056,53506.0282068 2023-11-17,09:40:17.000,321,11055778,13125,0,1700214016,13091.836887559992,78.33902556000248,53505.902438640005 2023-11-17,09:40:18.000,321,11055813,13205,0,1700214017,13091.776260769991,78.37427120999928,53505.90942576 2023-11-17,09:40:19.000,321,11055778,12965,0,1700214018,13091.756051839991,78.33902556000248,53505.91641288 2023-11-17,09:40:20.000,321,11055772,13125,0,1700214019,13091.776260769991,78.31082903999777,53505.93038712 2023-11-17,09:40:21.000,321,11055820,13045,0,1700214020,13091.789733389996,78.31082903999777,53505.96532272001 2023-11-17,09:40:22.000,321,11055747,13045,0,1700214021,13091.715633979991,78.33197643000312,53505.8884644 2023-11-17,09:40:23.000,321,11055742,13205,0,1700214022,13091.708897669996,78.27558339000097,53505.98628408 2023-11-17,09:40:24.000,321,11055768,13205,0,1700214023,13091.789733389996,78.30377990999841,53505.972309840006 2023-11-17,09:40:25.000,321,11055751,13005,0,1700214024,13091.722370290001,78.30377990999841,53505.97929696 2023-11-17,09:40:26.000,321,11055745,12925,0,1700214025,13091.688688739996,78.2896816499997,53505.94436136001 2023-11-17,09:40:27.000,321,11055777,13045,0,1700214026,13091.655007189991,78.28263252000033,53505.84654168001 2023-11-17,09:40:28.000,321,11055788,13125,0,1700214027,13091.6617435,78.2544360000029,53505.902438640005 2023-11-17,09:40:29.000,321,11055772,13365,0,1700214028,13091.59438039999,78.26853426000162,53505.783657600005 2023-11-17,09:40:30.000,321,11055725,13205,0,1700214029,13091.68195243,78.24033774000418,53505.89545152001 2023-11-17,09:40:31.000,321,11055776,13085,0,1700214030,13091.729106599996,78.22623947999818,53505.972309840006 2023-11-17,09:40:32.000,321,11055744,13405,0,1700214031,13091.749315529996,78.21919034999883,53505.96532272001 2023-11-17,09:40:33.000,321,11055706,13285,0,1700214032,13091.6617435,78.24738687000354,53505.853528800006 2023-11-17,09:40:34.000,321,11055727,12885,0,1700214033,13091.675216119991,78.24033774000418,53505.8884644 2023-11-17,09:40:35.000,321,11055717,12925,0,1700214034,13091.6617435,78.24738687000354,53505.853528800006 2023-11-17,09:40:36.000,321,11055738,12885,0,1700214035,13091.708897669996,78.22623947999818,53505.902438640005 2023-11-17,09:40:37.000,321,11055778,13165,0,1700214036,13091.6617435,78.23328861000482,53505.83955456 2023-11-17,09:40:38.000,321,11055765,12885,0,1700214037,13091.708897669996,78.21214121999947,53505.86750304 2023-11-17,09:40:39.000,321,11055822,13165,0,1700214038,13091.695425049991,78.21214121999947,53505.92340000001 2023-11-17,09:40:40.000,321,11055755,12885,0,1700214039,13091.756051839991,78.17689557000267,53505.96532272001 2023-11-17,09:40:41.000,321,11055776,13165,0,1700214040,13091.789733389996,78.21214121999947,53505.93038712 2023-11-17,09:40:42.000,321,11055743,12925,0,1700214041,13091.756051839991,78.19099383000139,53505.93038712 2023-11-17,09:40:43.000,321,11055823,13125,0,1700214042,13091.70216136,78.20509209000011,53505.87449016001 2023-11-17,09:40:44.000,321,11055748,13085,0,1700214043,13091.70216136,78.18394470000203,53505.89545152001 2023-11-17,09:40:45.000,321,11055716,13045,0,1700214044,13091.769524459996,78.1416499199986,53505.9583356 2023-11-17,09:40:46.000,321,11055748,13045,0,1700214045,13091.769524459996,78.13460078999924,53505.93737424 2023-11-17,09:40:47.000,321,11055757,12925,0,1700214046,13091.749315529996,78.18394470000203,53505.9583356 2023-11-17,09:40:48.000,321,11055759,12845,0,1700214047,13091.735842909991,78.17689557000267,53505.93038712 2023-11-17,09:40:49.000,321,11055796,13325,0,1700214048,13091.735842909991,78.1416499199986,53506.03519392 2023-11-17,09:40:50.000,321,11055740,12925,0,1700214049,13091.729106599996,78.16984644000331,53505.97929696 2023-11-17,09:40:51.000,321,11055824,12965,0,1700214050,13091.6617435,78.16984644000331,53505.94436136001 2023-11-17,09:40:52.000,321,11055774,13165,0,1700214051,13091.722370290001,78.16984644000331,53506.000258320004 2023-11-17,09:40:53.000,321,11055750,13445,0,1700214052,13091.668479809996,78.16984644000331,53505.951348480005 2023-11-17,09:40:54.000,321,11055739,13285,0,1700214053,13091.70216136,78.19804296000075,53505.98628408 2023-11-17,09:40:55.000,321,11055764,13085,0,1700214054,13091.789733389996,78.17689557000267,53505.972309840006 2023-11-17,09:40:56.000,321,11055781,13085,0,1700214055,13091.756051839991,78.19099383000139,53505.97929696 2023-11-17,09:40:57.000,321,11055826,12845,0,1700214056,13091.68195243,78.19804296000075,53505.99327120001 2023-11-17,09:40:58.000,321,11055722,12925,0,1700214057,13091.675216119991,78.17689557000267,53505.93038712 2023-11-17,09:40:59.000,321,11055768,13445,0,1700214058,13091.628061949996,78.22623947999818,53505.951348480005 2023-11-17,09:41:00.000,321,11055766,13285,0,1700214059,13091.675216119991,78.19804296000075,53506.000258320004 2023-11-17,09:41:01.000,321,11055757,13085,0,1700214060,13091.675216119991,78.24033774000418,53506.000258320004 2023-11-17,09:41:02.000,321,11055733,13005,0,1700214061,13091.61458932999,78.24033774000418,53505.97929696 2023-11-17,09:41:03.000,321,11055763,13125,0,1700214062,13091.62132564,78.18394470000203,53505.97929696 2023-11-17,09:41:04.000,321,11055746,12885,0,1700214063,13091.688688739996,78.21214121999947,53506.021219680006 2023-11-17,09:41:05.000,321,11055717,13085,0,1700214064,13091.628061949996,78.19804296000075,53506.000258320004 2023-11-17,09:41:06.000,321,11055772,13365,0,1700214065,13091.648270879996,78.19099383000139,53506.00724544 2023-11-17,09:41:07.000,321,11055722,13125,0,1700214066,13091.567435159996,78.22623947999818,53505.92340000001 2023-11-17,09:41:08.000,321,11055791,13165,0,1700214067,13091.527017299995,78.19804296000075,53505.8884644 2023-11-17,09:41:09.000,321,11055814,12965,0,1700214068,13091.587644089996,78.21214121999947,53506.00724544 2023-11-17,09:41:10.000,321,11055790,13005,0,1700214069,13091.607853019996,78.19804296000075,53505.99327120001 2023-11-17,09:41:11.000,321,11055770,13605,0,1700214070,13091.54048992,78.21214121999947,53505.99327120001 2023-11-17,09:41:12.000,321,11055791,13325,0,1700214071,13091.52028099,78.21214121999947,53505.94436136001 2023-11-17,09:41:13.000,321,11055825,13165,0,1700214072,13091.547226229995,78.20509209000011,53506.00724544 2023-11-17,09:41:14.000,321,11055725,12965,0,1700214073,13091.506808369995,78.18394470000203,53506.021219680006 2023-11-17,09:41:15.000,321,11055830,13085,0,1700214074,13091.486599439995,78.21214121999947,53505.972309840006 2023-11-17,09:41:16.000,321,11055777,13205,0,1700214075,13091.47312681999,78.19804296000075,53505.951348480005 2023-11-17,09:41:17.000,321,11055760,13045,0,1700214076,13091.385554789995,78.21919034999883,53505.951348480005 2023-11-17,09:41:18.000,321,11055772,13085,0,1700214077,13091.41923634,78.20509209000011,53505.972309840006 2023-11-17,09:41:19.000,321,11055742,13125,0,1700214078,13091.45291788999,78.16279731000395,53506.0282068 2023-11-17,09:41:20.000,321,11055796,13005,0,1700214079,13091.43944527,78.16984644000331,53506.000258320004 2023-11-17,09:41:21.000,321,11055791,13045,0,1700214080,13091.35187323999,78.18394470000203,53505.93737424 2023-11-17,09:41:22.000,321,11055766,13325,0,1700214081,13091.324927999995,78.14869904999796,53505.93038712 2023-11-17,09:41:23.000,321,11055793,13165,0,1700214082,13091.304719069994,78.16279731000395,53506.000258320004 2023-11-17,09:41:24.000,321,11055738,12885,0,1700214083,13091.35187323999,78.13460078999924,53506.04916816 2023-11-17,09:41:25.000,321,11055756,12885,0,1700214084,13091.29798276,78.11345340000116,53506.0282068 2023-11-17,09:41:26.000,321,11055792,13045,0,1700214085,13091.324927999995,78.07820775000437,53506.05615528 2023-11-17,09:41:27.000,321,11055799,12965,0,1700214086,13091.27777383,78.1064042700018,53506.000258320004 2023-11-17,09:41:28.000,321,11055752,12885,0,1700214087,13091.244092279994,78.12050253000052,53505.972309840006 2023-11-17,09:41:29.000,321,11055764,13125,0,1700214088,13091.25082858999,78.09935514000244,53506.021219680006 2023-11-17,09:41:30.000,321,11055759,13005,0,1700214089,13091.21041072999,78.07115861999773,53505.98628408 2023-11-17,09:41:31.000,321,11055738,13125,0,1700214090,13091.223883349994,78.08525688000373,53506.0282068 2023-11-17,09:41:32.000,321,11055740,13125,0,1700214091,13091.176729179999,78.07115861999773,53505.9583356 2023-11-17,09:41:33.000,321,11055754,13005,0,1700214092,13091.136311319999,78.05706035999901,53505.94436136001 2023-11-17,09:41:34.000,321,11055766,13085,0,1700214093,13091.244092279994,78.0429621000003,53506.021219680006 2023-11-17,09:41:35.000,321,11055746,12805,0,1700214094,13091.217147039999,78.02181471000222,53506.09109088001 2023-11-17,09:41:36.000,321,11055759,13205,0,1700214095,13091.244092279994,78.01476558000286,53506.021219680006 2023-11-17,09:41:37.000,321,11055777,13405,0,1700214096,13091.203674419994,78.05001122999965,53506.00724544 2023-11-17,09:41:38.000,321,11055743,12765,0,1700214097,13091.102629769994,78.00066732000414,53505.951348480005 2023-11-17,09:41:39.000,321,11055799,13565,0,1700214098,13091.089157149989,78.00066732000414,53505.972309840006 2023-11-17,09:41:40.000,321,11055766,12885,0,1700214099,13091.163256559994,78.02886384000158,53506.04218104001 2023-11-17,09:41:41.000,321,11055753,13285,0,1700214100,13091.156520249999,77.99361819000478,53506.0282068 2023-11-17,09:41:42.000,321,11055755,12805,0,1700214101,13091.149783939989,78.0077164500035,53505.99327120001 2023-11-17,09:41:43.000,321,11055802,12725,0,1700214102,13091.163256559994,78.01476558000286,53506.0282068 2023-11-17,09:41:44.000,321,11055767,13125,0,1700214103,13091.196938109999,78.01476558000286,53506.098078 2023-11-17,09:41:45.000,321,11055748,12765,0,1700214104,13091.183465489994,77.95837254000071,53506.04218104001 2023-11-17,09:41:46.000,321,11055802,13285,0,1700214105,13091.19020179999,77.98656905999815,53506.0282068 2023-11-17,09:41:47.000,321,11055784,13325,0,1700214106,13091.129575009989,77.97247079999943,53506.00724544 2023-11-17,09:41:48.000,321,11055780,13045,0,1700214107,13091.149783939989,77.97951992999879,53505.93038712 2023-11-17,09:41:49.000,321,11055766,13125,0,1700214108,13091.217147039999,77.95837254000071,53506.0282068 2023-11-17,09:41:50.000,321,11055762,13005,0,1700214109,13091.237355969999,77.96542167000007,53506.06314240001 2023-11-17,09:41:51.000,321,11055769,12965,0,1700214110,13091.203674419994,77.98656905999815,53506.04916816 2023-11-17,09:41:52.000,321,11055772,12885,0,1700214111,13091.203674419994,77.96542167000007,53505.97929696 2023-11-17,09:41:53.000,321,11055754,12965,0,1700214112,13091.244092279994,77.90902862999792,53506.06314240001 2023-11-17,09:41:54.000,321,11055738,13085,0,1700214113,13091.244092279994,77.93017602000327,53506.000258320004 2023-11-17,09:41:55.000,321,11055740,13005,0,1700214114,13091.264301209994,77.91607776000455,53506.00724544 2023-11-17,09:41:56.000,321,11055794,13125,0,1700214115,13091.29124644999,77.92312689000391,53506.04916816 2023-11-17,09:41:57.000,321,11055775,13245,0,1700214116,13091.217147039999,77.95132341000135,53506.00724544 2023-11-17,09:41:58.000,321,11055724,13085,0,1700214117,13091.29124644999,77.95132341000135,53505.98628408 2023-11-17,09:41:59.000,321,11055763,13125,0,1700214118,13091.33166430999,77.90902862999792,53506.11205224001 2023-11-17,09:42:00.000,321,11055796,12965,0,1700214119,13091.39229109999,77.93017602000327,53506.05615528 2023-11-17,09:42:01.000,321,11055762,12965,0,1700214120,13091.33840062,77.8949303699992,53506.05615528 2023-11-17,09:42:02.000,321,11055783,12805,0,1700214121,13091.237355969999,77.90902862999792,53505.97929696 2023-11-17,09:42:03.000,321,11055768,13005,0,1700214122,13091.27777383,77.87378298000112,53506.0282068 2023-11-17,09:42:04.000,321,11055743,13285,0,1700214123,13091.29124644999,77.90197949999856,53506.05615528 2023-11-17,09:42:05.000,321,11055820,12765,0,1700214124,13091.29124644999,77.87378298000112,53506.00724544 2023-11-17,09:42:06.000,321,11055745,12965,0,1700214125,13091.31819169,77.86673385000176,53506.0282068 2023-11-17,09:42:07.000,321,11055792,12965,0,1700214126,13091.304719069994,77.88083211000048,53506.03519392 2023-11-17,09:42:08.000,321,11055794,12965,0,1700214127,13091.264301209994,77.92312689000391,53506.0282068 2023-11-17,09:42:09.000,321,11055768,12645,0,1700214128,13091.29798276,77.8949303699992,53506.06314240001 2023-11-17,09:42:10.000,321,11055789,13285,0,1700214129,13091.284510139994,77.90902862999792,53506.06314240001 2023-11-17,09:42:11.000,321,11055747,12805,0,1700214130,13091.27103751999,77.8949303699992,53506.070129520005 2023-11-17,09:42:12.000,321,11055770,12965,0,1700214131,13091.21041072999,77.91607776000455,53506.000258320004 2023-11-17,09:42:13.000,321,11055774,13205,0,1700214132,13091.176729179999,77.97247079999943,53506.00724544 2023-11-17,09:42:14.000,321,11055766,13005,0,1700214133,13091.2575649,77.95132341000135,53506.119039360005 2023-11-17,09:42:15.000,321,11055743,13085,0,1700214134,13091.223883349994,77.95837254000071,53506.10506512 2023-11-17,09:42:16.000,321,11055797,13125,0,1700214135,13091.19020179999,77.99361819000478,53506.098078 2023-11-17,09:42:17.000,321,11055840,13005,0,1700214136,13091.143047629994,77.97951992999879,53506.09109088001 2023-11-17,09:42:18.000,321,11055774,12925,0,1700214137,13091.109366079989,78.03591297000094,53506.10506512 2023-11-17,09:42:19.000,321,11055772,12805,0,1700214138,13091.089157149989,78.02886384000158,53506.021219680006 2023-11-17,09:42:20.000,321,11055786,13165,0,1700214139,13091.082420839994,78.05001122999965,53506.06314240001 2023-11-17,09:42:21.000,321,11055797,12805,0,1700214140,13091.082420839994,78.03591297000094,53506.11205224001 2023-11-17,09:42:22.000,321,11055761,13125,0,1700214141,13091.042002979993,78.06410948999837,53506.03519392 2023-11-17,09:42:23.000,321,11055814,12605,0,1700214142,13091.048739289989,78.09230601000309,53506.04916816 2023-11-17,09:42:24.000,321,11055731,13125,0,1700214143,13091.001585119993,78.13460078999924,53506.04916816 2023-11-17,09:42:25.000,321,11055782,13605,0,1700214144,13091.042002979993,78.09230601000309,53506.140000720006 2023-11-17,09:42:26.000,321,11055771,12605,0,1700214145,13090.981376189993,78.14869904999796,53506.070129520005 2023-11-17,09:42:27.000,321,11055769,12965,0,1700214146,13090.947694639988,78.19099383000139,53506.03519392 2023-11-17,09:42:28.000,321,11055764,13205,0,1700214147,13090.907276780003,78.19099383000139,53506.0282068 2023-11-17,09:42:29.000,321,11055763,13125,0,1700214148,13090.947694639988,78.21214121999947,53506.098078 2023-11-17,09:42:30.000,321,11055778,13085,0,1700214149,13090.961167259993,78.23328861000482,53506.10506512 2023-11-17,09:42:31.000,321,11055747,13005,0,1700214150,13090.934222019998,78.20509209000011,53506.098078 2023-11-17,09:42:32.000,321,11055785,12925,0,1700214151,13090.907276780003,78.21919034999883,53506.07711664 2023-11-17,09:42:33.000,321,11055792,13285,0,1700214152,13090.947694639988,78.23328861000482,53506.10506512 2023-11-17,09:42:34.000,321,11055774,13085,0,1700214153,13090.927485709988,78.23328861000482,53506.098078 2023-11-17,09:42:35.000,321,11055732,12845,0,1700214154,13090.866858920002,78.24033774000418,53506.04916816 2023-11-17,09:42:36.000,321,11055769,13285,0,1700214155,13090.893804159998,78.21919034999883,53506.09109088001 2023-11-17,09:42:37.000,321,11055751,13205,0,1700214156,13090.819704749993,78.26853426000162,53506.021219680006 2023-11-17,09:42:38.000,321,11055769,13085,0,1700214157,13090.880331539993,78.2544360000029,53506.03519392 2023-11-17,09:42:39.000,321,11055722,12765,0,1700214158,13090.940958329993,78.27558339000097,53506.140000720006 2023-11-17,09:42:40.000,321,11055784,12965,0,1700214159,13090.940958329993,78.21214121999947,53506.119039360005 2023-11-17,09:42:41.000,321,11055774,13045,0,1700214160,13090.947694639988,78.26148513000226,53506.08410376 2023-11-17,09:42:42.000,321,11055790,12845,0,1700214161,13090.907276780003,78.26148513000226,53506.000258320004 2023-11-17,09:42:43.000,321,11055753,12965,0,1700214162,13090.914013089998,78.24033774000418,53506.021219680006 2023-11-17,09:42:44.000,321,11055762,13125,0,1700214163,13090.954430949998,78.20509209000011,53506.098078 2023-11-17,09:42:45.000,321,11055807,12925,0,1700214164,13090.947694639988,78.2544360000029,53506.05615528 2023-11-17,09:42:46.000,321,11055747,12805,0,1700214165,13091.035266669998,78.21214121999947,53506.070129520005 2023-11-17,09:42:47.000,321,11055741,13045,0,1700214166,13091.048739289989,78.23328861000482,53506.119039360005 2023-11-17,09:42:48.000,321,11055767,13205,0,1700214167,13091.048739289989,78.19804296000075,53506.10506512 2023-11-17,09:42:49.000,321,11055774,13285,0,1700214168,13091.055475599998,78.19099383000139,53506.098078 2023-11-17,09:42:50.000,321,11055750,13005,0,1700214169,13091.109366079989,78.19099383000139,53506.070129520005 2023-11-17,09:42:51.000,321,11055764,13165,0,1700214170,13091.089157149989,78.18394470000203,53506.06314240001 2023-11-17,09:42:52.000,321,11055856,13125,0,1700214171,13091.035266669998,78.16984644000331,53506.05615528 2023-11-17,09:42:53.000,321,11055793,13085,0,1700214172,13091.055475599998,78.16279731000395,53506.00724544 2023-11-17,09:42:54.000,321,11055759,12965,0,1700214173,13091.169992869989,78.14869904999796,53506.12602648 2023-11-17,09:42:55.000,321,11055713,13125,0,1700214174,13091.176729179999,78.11345340000116,53506.13301360001 2023-11-17,09:42:56.000,321,11055758,12925,0,1700214175,13091.203674419994,78.1064042700018,53506.13301360001 2023-11-17,09:42:57.000,321,11055735,13165,0,1700214176,13091.169992869989,78.12050253000052,53506.16096208001 2023-11-17,09:42:58.000,321,11055758,13245,0,1700214177,13091.122838699994,78.11345340000116,53506.000258320004 2023-11-17,09:42:59.000,321,11055752,13285,0,1700214178,13091.143047629994,78.09230601000309,53506.09109088001 2023-11-17,09:43:00.000,321,11055778,13005,0,1700214179,13091.21041072999,78.07115861999773,53506.140000720006 2023-11-17,09:43:01.000,321,11055746,12925,0,1700214180,13091.21041072999,78.09230601000309,53506.119039360005 2023-11-17,09:43:02.000,321,11055716,12885,0,1700214181,13091.183465489994,78.07115861999773,53506.12602648 2023-11-17,09:43:03.000,321,11055746,13285,0,1700214182,13091.21041072999,78.05706035999901,53506.070129520005 2023-11-17,09:43:04.000,321,11055769,13005,0,1700214183,13091.2575649,78.07115861999773,53506.13301360001 2023-11-17,09:43:05.000,321,11055715,13005,0,1700214184,13091.2575649,78.0429621000003,53506.19589768 2023-11-17,09:43:06.000,321,11055756,13205,0,1700214185,13091.217147039999,78.03591297000094,53506.12602648 2023-11-17,09:43:07.000,321,11055772,13165,0,1700214186,13091.21041072999,78.01476558000286,53506.119039360005 2023-11-17,09:43:08.000,321,11055745,13045,0,1700214187,13091.21041072999,78.00066732000414,53506.14698784 2023-11-17,09:43:09.000,321,11055757,12925,0,1700214188,13091.244092279994,78.03591297000094,53506.18192344001 2023-11-17,09:43:10.000,321,11055762,13205,0,1700214189,13091.29798276,78.01476558000286,53506.22384616 2023-11-17,09:43:11.000,321,11055773,13005,0,1700214190,13091.237355969999,78.02181471000222,53506.19589768 2023-11-17,09:43:12.000,321,11055805,13045,0,1700214191,13091.23061965999,77.98656905999815,53506.17493632 2023-11-17,09:43:13.000,321,11055776,13165,0,1700214192,13091.27103751999,77.95837254000071,53506.18192344001 2023-11-17,09:43:14.000,321,11055791,13085,0,1700214193,13091.244092279994,77.93722515000263,53506.167949200004 2023-11-17,09:43:15.000,321,11055765,13405,0,1700214194,13091.223883349994,77.97951992999879,53506.22384616 2023-11-17,09:43:16.000,321,11055768,13005,0,1700214195,13091.27103751999,77.95132341000135,53506.17493632 2023-11-17,09:43:17.000,321,11055736,13005,0,1700214196,13091.19020179999,77.95837254000071,53506.14698784 2023-11-17,09:43:18.000,321,11055767,12645,0,1700214197,13091.203674419994,77.91607776000455,53506.12602648 2023-11-17,09:43:19.000,321,11055783,12965,0,1700214198,13091.217147039999,77.90902862999792,53506.25878176001 2023-11-17,09:43:20.000,321,11055724,13085,0,1700214199,13091.217147039999,77.91607776000455,53506.26576888 2023-11-17,09:43:21.000,321,11055719,12885,0,1700214200,13091.183465489994,77.90902862999792,53506.237820400005 2023-11-17,09:43:22.000,321,11055771,13125,0,1700214201,13091.122838699994,77.8949303699992,53506.167949200004 2023-11-17,09:43:23.000,321,11055753,12965,0,1700214202,13091.102629769994,77.8949303699992,53506.22384616 2023-11-17,09:43:24.000,321,11055757,13045,0,1700214203,13091.143047629994,77.8596847200024,53506.2028848 2023-11-17,09:43:25.000,321,11055762,13125,0,1700214204,13091.116102389999,77.86673385000176,53506.20987192001 2023-11-17,09:43:26.000,321,11055750,13005,0,1700214205,13091.095893459998,77.85263559000305,53506.25179464 2023-11-17,09:43:27.000,321,11055740,13085,0,1700214206,13091.048739289989,77.87378298000112,53506.21685904 2023-11-17,09:43:28.000,321,11055776,13125,0,1700214207,13091.021794049993,77.83853733000433,53506.21685904 2023-11-17,09:43:29.000,321,11055785,13005,0,1700214208,13091.035266669998,77.82443906999833,53506.25878176001 2023-11-17,09:43:30.000,321,11055790,13365,0,1700214209,13091.055475599998,77.78919342000154,53506.25179464 2023-11-17,09:43:31.000,321,11055735,12885,0,1700214210,13091.042002979993,77.81034080999962,53506.29371736 2023-11-17,09:43:32.000,321,11055775,13405,0,1700214211,13091.008321429988,77.80329168000026,53506.2028848 2023-11-17,09:43:33.000,321,11055793,13285,0,1700214212,13090.954430949998,77.78214429000218,53506.17493632 2023-11-17,09:43:34.000,321,11055708,13125,0,1700214213,13091.015057739998,77.80329168000026,53506.23083328001 2023-11-17,09:43:35.000,321,11055760,13045,0,1700214214,13091.021794049993,77.81034080999962,53506.31467872 2023-11-17,09:43:36.000,321,11055759,13205,0,1700214215,13091.028530359989,77.78919342000154,53506.24480752 2023-11-17,09:43:37.000,321,11055779,13005,0,1700214216,13091.015057739998,77.77509516000282,53506.272756 2023-11-17,09:43:38.000,321,11055793,13365,0,1700214217,13091.015057739998,77.77509516000282,53506.23083328001 2023-11-17,09:43:39.000,321,11055775,13285,0,1700214218,13090.947694639988,77.81034080999962,53506.21685904 2023-11-17,09:43:40.000,321,11055767,13285,0,1700214219,13090.954430949998,77.76804603000346,53506.19589768 2023-11-17,09:43:41.000,321,11055762,12925,0,1700214220,13090.981376189993,77.81034080999962,53506.286730240005 2023-11-17,09:43:42.000,321,11055747,13165,0,1700214221,13091.021794049993,77.80329168000026,53506.30070448001 2023-11-17,09:43:43.000,321,11055752,13285,0,1700214222,13091.001585119993,77.81034080999962,53506.25179464 2023-11-17,09:43:44.000,321,11055754,12965,0,1700214223,13090.967903569988,77.81738993999898,53506.21685904 2023-11-17,09:43:45.000,321,11055791,12845,0,1700214224,13091.015057739998,77.7962425500009,53506.27974312001 2023-11-17,09:43:46.000,321,11055759,13285,0,1700214225,13090.988112499988,77.83853733000433,53506.272756 2023-11-17,09:43:47.000,321,11055770,12925,0,1700214226,13090.961167259993,77.83853733000433,53506.20987192001 2023-11-17,09:43:48.000,321,11055736,12965,0,1700214227,13090.974639879998,77.8596847200024,53506.17493632 2023-11-17,09:43:49.000,321,11055746,12725,0,1700214228,13091.021794049993,77.84558646000369,53506.19589768 2023-11-17,09:43:50.000,321,11055779,13005,0,1700214229,13091.068948219989,77.81034080999962,53506.25878176001 2023-11-17,09:43:51.000,321,11055804,13045,0,1700214230,13091.075684529998,77.8314881999977,53506.25878176001 2023-11-17,09:43:52.000,321,11055749,13205,0,1700214231,13091.042002979993,77.84558646000369,53506.21685904 2023-11-17,09:43:53.000,321,11055781,13245,0,1700214232,13090.994848809998,77.8314881999977,53506.188910560006 2023-11-17,09:43:54.000,321,11055773,12965,0,1700214233,13091.035266669998,77.88788123999984,53506.19589768 2023-11-17,09:43:55.000,321,11055734,13085,0,1700214234,13091.035266669998,77.83853733000433,53506.19589768 2023-11-17,09:43:56.000,321,11055748,13045,0,1700214235,13091.075684529998,77.8596847200024,53506.20987192001 2023-11-17,09:43:57.000,321,11055768,12925,0,1700214236,13091.021794049993,77.8596847200024,53506.167949200004 2023-11-17,09:43:58.000,321,11055782,13165,0,1700214237,13091.089157149989,77.87378298000112,53506.2028848 2023-11-17,09:43:59.000,321,11055760,13085,0,1700214238,13091.183465489994,77.84558646000369,53506.272756 2023-11-17,09:44:00.000,321,11055720,13285,0,1700214239,13091.169992869989,77.86673385000176,53506.25878176001 2023-11-17,09:44:01.000,321,11055756,12925,0,1700214240,13091.143047629994,77.83853733000433,53506.2028848 2023-11-17,09:44:02.000,321,11055754,12885,0,1700214241,13091.095893459998,77.90197949999856,53506.140000720006 2023-11-17,09:44:03.000,321,11055788,13325,0,1700214242,13091.095893459998,77.8949303699992,53506.14698784 2023-11-17,09:44:04.000,321,11055749,13125,0,1700214243,13091.19020179999,77.88083211000048,53506.20987192001 2023-11-17,09:44:05.000,321,11055748,13125,0,1700214244,13091.156520249999,77.88788123999984,53506.20987192001 2023-11-17,09:44:06.000,321,11055778,12885,0,1700214245,13091.203674419994,77.8949303699992,53506.29371736 2023-11-17,09:44:07.000,321,11055780,12925,0,1700214246,13091.196938109999,77.88083211000048,53506.26576888 2023-11-17,09:44:08.000,321,11055759,12965,0,1700214247,13091.19020179999,77.87378298000112,53506.23083328001 2023-11-17,09:44:09.000,321,11055776,12845,0,1700214248,13091.183465489994,77.86673385000176,53506.272756 2023-11-17,09:44:10.000,321,11055758,12925,0,1700214249,13091.196938109999,77.83853733000433,53506.237820400005 2023-11-17,09:44:11.000,321,11055703,12965,0,1700214250,13091.196938109999,77.83853733000433,53506.29371736 2023-11-17,09:44:12.000,321,11055735,12885,0,1700214251,13091.169992869989,77.82443906999833,53506.188910560006 2023-11-17,09:44:13.000,321,11055799,13045,0,1700214252,13091.176729179999,77.80329168000026,53506.23083328001 2023-11-17,09:44:14.000,321,11055758,13205,0,1700214253,13091.217147039999,77.76804603000346,53506.29371736 2023-11-17,09:44:15.000,321,11055770,13285,0,1700214254,13091.244092279994,77.74689863999811,53506.30769160001 2023-11-17,09:44:16.000,321,11055788,12885,0,1700214255,13091.27103751999,77.78214429000218,53506.30070448001 2023-11-17,09:44:17.000,321,11055806,13245,0,1700214256,13091.217147039999,77.77509516000282,53506.34961432001 2023-11-17,09:44:18.000,321,11055776,12965,0,1700214257,13091.136311319999,77.78214429000218,53506.19589768 2023-11-17,09:44:19.000,321,11055797,13125,0,1700214258,13091.143047629994,77.74689863999811,53506.272756 2023-11-17,09:44:20.000,321,11055727,13245,0,1700214259,13091.176729179999,77.71870212000067,53506.272756 2023-11-17,09:44:21.000,321,11055756,12925,0,1700214260,13091.156520249999,77.72575125000003,53506.26576888 2023-11-17,09:44:22.000,321,11055779,13085,0,1700214261,13091.149783939989,77.74689863999811,53506.23083328001 2023-11-17,09:44:23.000,321,11055765,13045,0,1700214262,13091.109366079989,77.72575125000003,53506.272756 2023-11-17,09:44:24.000,321,11055744,13125,0,1700214263,13091.116102389999,77.71870212000067,53506.25179464 2023-11-17,09:44:25.000,321,11055718,12845,0,1700214264,13091.116102389999,77.73984950999875,53506.30070448001 2023-11-17,09:44:26.000,321,11055763,13125,0,1700214265,13091.082420839994,77.73984950999875,53506.26576888 2023-11-17,09:44:27.000,321,11055737,13285,0,1700214266,13091.021794049993,77.73280037999939,53506.20987192001 2023-11-17,09:44:28.000,321,11055815,13285,0,1700214267,13090.961167259993,77.73280037999939,53506.16096208001 2023-11-17,09:44:29.000,321,11055773,13285,0,1700214268,13091.021794049993,77.74689863999811,53506.27974312001 2023-11-17,09:44:30.000,321,11055762,13125,0,1700214269,13091.015057739998,77.73984950999875,53506.31467872 2023-11-17,09:44:31.000,321,11055731,13165,0,1700214270,13090.947694639988,77.7609969000041,53506.23083328001 2023-11-17,09:44:32.000,321,11055800,12885,0,1700214271,13090.947694639988,77.74689863999811,53506.2028848 2023-11-17,09:44:33.000,321,11055790,13125,0,1700214272,13090.954430949998,77.73280037999939,53506.23083328001 2023-11-17,09:44:34.000,321,11055806,13205,0,1700214273,13090.940958329993,77.7609969000041,53506.237820400005 2023-11-17,09:44:35.000,321,11055755,13165,0,1700214274,13090.914013089998,77.72575125000003,53506.25179464 2023-11-17,09:44:36.000,321,11055758,13205,0,1700214275,13090.873595229998,77.7962425500009,53506.26576888 2023-11-17,09:44:37.000,321,11055792,12965,0,1700214276,13090.846649990002,77.75394777000474,53506.140000720006 2023-11-17,09:44:38.000,321,11055774,13245,0,1700214277,13090.866858920002,77.77509516000282,53506.18192344001 2023-11-17,09:44:39.000,321,11055776,12765,0,1700214278,13090.914013089998,77.7609969000041,53506.25179464 2023-11-17,09:44:40.000,321,11055784,13085,0,1700214279,13090.900540469993,77.78214429000218,53506.23083328001 2023-11-17,09:44:41.000,321,11055809,13125,0,1700214280,13090.900540469993,77.75394777000474,53506.25179464 2023-11-17,09:44:42.000,321,11055754,12685,0,1700214281,13090.839913679993,77.75394777000474,53506.12602648 2023-11-17,09:44:43.000,321,11055760,13285,0,1700214282,13090.812968439997,77.76804603000346,53506.17493632 2023-11-17,09:44:44.000,321,11055746,13325,0,1700214283,13090.866858920002,77.74689863999811,53506.14698784 2023-11-17,09:44:45.000,321,11055739,12685,0,1700214284,13090.934222019998,77.74689863999811,53506.23083328001 2023-11-17,09:44:46.000,321,11055729,13245,0,1700214285,13090.961167259993,77.71870212000067,53506.2028848 2023-11-17,09:44:47.000,321,11055739,12925,0,1700214286,13090.961167259993,77.72575125000003,53506.22384616 2023-11-17,09:44:48.000,321,11055782,13085,0,1700214287,13090.967903569988,77.71870212000067,53506.24480752 2023-11-17,09:44:49.000,321,11055762,12765,0,1700214288,13090.961167259993,77.72575125000003,53506.119039360005 2023-11-17,09:44:50.000,321,11055800,13125,0,1700214289,13090.974639879998,77.70460386000195,53506.20987192001 2023-11-17,09:44:51.000,321,11055778,12925,0,1700214290,13090.994848809998,77.68345647000388,53506.24480752 2023-11-17,09:44:52.000,321,11055760,13365,0,1700214291,13091.015057739998,77.67640734000452,53506.24480752 2023-11-17,09:44:53.000,321,11055758,12845,0,1700214292,13091.001585119993,77.66230907999852,53506.18192344001 2023-11-17,09:44:54.000,321,11055720,13525,0,1700214293,13091.055475599998,77.70460386000195,53506.237820400005 2023-11-17,09:44:55.000,321,11055787,13125,0,1700214294,13091.075684529998,77.6975547300026,53506.18192344001 2023-11-17,09:44:56.000,321,11055757,13045,0,1700214295,13091.089157149989,77.6975547300026,53506.24480752 2023-11-17,09:44:57.000,321,11055747,12805,0,1700214296,13091.129575009989,77.67640734000452,53506.188910560006 2023-11-17,09:44:58.000,321,11055759,13125,0,1700214297,13091.075684529998,77.71870212000067,53506.14698784 2023-11-17,09:44:59.000,321,11055803,13005,0,1700214298,13091.102629769994,77.67640734000452,53506.188910560006 2023-11-17,09:45:00.000,321,11055745,13125,0,1700214299,13091.143047629994,77.66230907999852,53506.20987192001 2023-11-17,09:45:01.000,321,11055775,13085,0,1700214300,13091.149783939989,77.71165299000131,53506.24480752 2023-11-17,09:45:02.000,321,11055775,13325,0,1700214301,13091.136311319999,77.71165299000131,53506.188910560006 2023-11-17,09:45:03.000,321,11055765,12925,0,1700214302,13091.176729179999,77.72575125000003,53506.188910560006 2023-11-17,09:45:04.000,321,11055758,13245,0,1700214303,13091.183465489994,77.72575125000003,53506.16096208001 2023-11-17,09:45:05.000,321,11055832,13245,0,1700214304,13091.244092279994,77.71870212000067,53506.167949200004 2023-11-17,09:45:06.000,321,11055828,13205,0,1700214305,13091.27103751999,77.70460386000195,53506.19589768 2023-11-17,09:45:07.000,321,11055745,13405,0,1700214306,13091.217147039999,77.73984950999875,53506.15397496 2023-11-17,09:45:08.000,321,11055769,12965,0,1700214307,13091.237355969999,77.75394777000474,53506.16096208001 2023-11-17,09:45:09.000,321,11055749,13125,0,1700214308,13091.31145537999,77.78214429000218,53506.21685904 2023-11-17,09:45:10.000,321,11055809,13205,0,1700214309,13091.35860955,77.75394777000474,53506.272756 2023-11-17,09:45:11.000,321,11055709,13125,0,1700214310,13091.2575649,77.78919342000154,53506.20987192001 2023-11-17,09:45:12.000,321,11055796,13045,0,1700214311,13091.324927999995,77.7962425500009,53506.23083328001 2023-11-17,09:45:13.000,321,11055754,13285,0,1700214312,13091.31145537999,77.83853733000433,53506.20987192001 2023-11-17,09:45:14.000,321,11055753,13205,0,1700214313,13091.29798276,77.78214429000218,53506.25878176001 2023-11-17,09:45:15.000,321,11055745,12965,0,1700214314,13091.31819169,77.8314881999977,53506.30070448001 2023-11-17,09:45:16.000,321,11055745,13205,0,1700214315,13091.29124644999,77.82443906999833,53506.286730240005 2023-11-17,09:45:17.000,321,11055750,13005,0,1700214316,13091.284510139994,77.86673385000176,53506.23083328001 2023-11-17,09:45:18.000,321,11055767,13285,0,1700214317,13091.29124644999,77.8314881999977,53506.286730240005 2023-11-17,09:45:19.000,321,11055758,13005,0,1700214318,13091.27777383,77.84558646000369,53506.25179464 2023-11-17,09:45:20.000,321,11055769,13285,0,1700214319,13091.39229109999,77.83853733000433,53506.32865296001 2023-11-17,09:45:21.000,321,11055751,12805,0,1700214320,13091.33840062,77.85263559000305,53506.286730240005 2023-11-17,09:45:22.000,321,11055766,13085,0,1700214321,13091.29798276,77.83853733000433,53506.27974312001 2023-11-17,09:45:23.000,321,11055749,13125,0,1700214322,13091.2575649,77.87378298000112,53506.188910560006 2023-11-17,09:45:24.000,321,11055718,13405,0,1700214323,13091.23061965999,77.84558646000369,53506.167949200004 2023-11-17,09:45:25.000,321,11055753,13045,0,1700214324,13091.33166430999,77.83853733000433,53506.24480752 2023-11-17,09:45:26.000,321,11055771,13445,0,1700214325,13091.35860955,77.86673385000176,53506.286730240005 2023-11-17,09:45:27.000,321,11055740,13365,0,1700214326,13091.29124644999,77.84558646000369,53506.27974312001 2023-11-17,09:45:28.000,321,11055768,13125,0,1700214327,13091.27777383,77.83853733000433,53506.272756 2023-11-17,09:45:29.000,321,11055774,12925,0,1700214328,13091.31819169,77.81738993999898,53506.27974312001 2023-11-17,09:45:30.000,321,11055786,12805,0,1700214329,13091.31819169,77.81738993999898,53506.25878176001 2023-11-17,09:45:31.000,321,11055795,13205,0,1700214330,13091.284510139994,77.84558646000369,53506.29371736 2023-11-17,09:45:32.000,321,11055792,13045,0,1700214331,13091.264301209994,77.84558646000369,53506.22384616 2023-11-17,09:45:33.000,321,11055770,13085,0,1700214332,13091.217147039999,77.8314881999977,53506.25878176001 2023-11-17,09:45:34.000,321,11055754,13085,0,1700214333,13091.324927999995,77.7962425500009,53506.36358856 2023-11-17,09:45:35.000,321,11055806,13365,0,1700214334,13091.31819169,77.82443906999833,53506.335640080004 2023-11-17,09:45:36.000,321,11055754,12765,0,1700214335,13091.33840062,77.81034080999962,53506.31467872 2023-11-17,09:45:37.000,321,11055832,13045,0,1700214336,13091.31819169,77.81034080999962,53506.32166584 2023-11-17,09:45:38.000,321,11055804,13205,0,1700214337,13091.27777383,77.78919342000154,53506.21685904 2023-11-17,09:45:39.000,321,11055801,13405,0,1700214338,13091.264301209994,77.82443906999833,53506.25878176001 2023-11-17,09:45:40.000,321,11055740,12805,0,1700214339,13091.31145537999,77.76804603000346,53506.27974312001 2023-11-17,09:45:41.000,321,11055783,13245,0,1700214340,13091.2575649,77.76804603000346,53506.30769160001 2023-11-17,09:45:42.000,321,11055761,13085,0,1700214341,13091.223883349994,77.7609969000041,53506.25878176001 2023-11-17,09:45:43.000,321,11055780,13445,0,1700214342,13091.264301209994,77.7609969000041,53506.272756 2023-11-17,09:45:44.000,321,11055748,13125,0,1700214343,13091.29798276,77.73984950999875,53506.30070448001 2023-11-17,09:45:45.000,321,11055730,13125,0,1700214344,13091.27103751999,77.74689863999811,53506.38454992 2023-11-17,09:45:46.000,321,11055735,13085,0,1700214345,13091.2575649,77.7609969000041,53506.286730240005 2023-11-17,09:45:47.000,321,11055759,13165,0,1700214346,13091.21041072999,77.73280037999939,53506.22384616 2023-11-17,09:45:48.000,321,11055761,13005,0,1700214347,13091.203674419994,77.67640734000452,53506.237820400005 2023-11-17,09:45:49.000,321,11055761,13285,0,1700214348,13091.223883349994,77.70460386000195,53506.335640080004 2023-11-17,09:45:50.000,321,11055767,13125,0,1700214349,13091.27103751999,77.64116169000044,53506.30769160001 2023-11-17,09:45:51.000,321,11055798,13285,0,1700214350,13091.244092279994,77.68345647000388,53506.30769160001 2023-11-17,09:45:52.000,321,11055780,13125,0,1700214351,13091.244092279994,77.66230907999852,53506.34961432001 2023-11-17,09:45:53.000,321,11055826,13085,0,1700214352,13091.25082858999,77.66230907999852,53506.3426272 2023-11-17,09:45:54.000,321,11055797,13045,0,1700214353,13091.237355969999,77.61296517000301,53506.3426272 2023-11-17,09:45:55.000,321,11055750,13205,0,1700214354,13091.244092279994,77.62706343000173,53506.356601440006 2023-11-17,09:45:56.000,321,11055760,13205,0,1700214355,13091.244092279994,77.60591604000365,53506.30070448001 2023-11-17,09:45:57.000,321,11055764,12965,0,1700214356,13091.163256559994,77.60591604000365,53506.24480752 2023-11-17,09:45:58.000,321,11055773,13205,0,1700214357,13091.21041072999,77.57771951999894,53506.272756 2023-11-17,09:45:59.000,321,11055763,12925,0,1700214358,13091.27777383,77.57771951999894,53506.36358856 2023-11-17,09:46:00.000,321,11055780,12925,0,1700214359,13091.25082858999,77.5495230000015,53506.37756280001 2023-11-17,09:46:01.000,321,11055739,12845,0,1700214360,13091.23061965999,77.5495230000015,53506.32166584 2023-11-17,09:46:02.000,321,11055805,13285,0,1700214361,13091.264301209994,77.54247387000214,53506.29371736 2023-11-17,09:46:03.000,321,11055758,13285,0,1700214362,13091.25082858999,77.5495230000015,53506.30070448001 2023-11-17,09:46:04.000,321,11055744,12925,0,1700214363,13091.29124644999,77.57771951999894,53506.32865296001 2023-11-17,09:46:05.000,321,11055757,13325,0,1700214364,13091.29124644999,77.59181777999765,53506.32166584 2023-11-17,09:46:06.000,321,11055737,13125,0,1700214365,13091.345136929995,77.52837561000342,53506.335640080004 2023-11-17,09:46:07.000,321,11055771,13165,0,1700214366,13091.39902741,77.59886691000429,53506.335640080004 2023-11-17,09:46:08.000,321,11055784,13205,0,1700214367,13091.39902741,77.56362126000022,53506.31467872 2023-11-17,09:46:09.000,321,11055767,13285,0,1700214368,13091.39229109999,77.56362126000022,53506.39852416001 2023-11-17,09:46:10.000,321,11055784,12925,0,1700214369,13091.41923634,77.56362126000022,53506.335640080004 2023-11-17,09:46:11.000,321,11055748,13005,0,1700214370,13091.43944527,77.59181777999765,53506.3426272 2023-11-17,09:46:12.000,321,11055750,13165,0,1700214371,13091.405763719995,77.62001430000237,53506.25179464 2023-11-17,09:46:13.000,321,11055750,13125,0,1700214372,13091.39229109999,77.61296517000301,53506.30769160001 2023-11-17,09:46:14.000,321,11055771,13125,0,1700214373,13091.49333574999,77.6482108199998,53506.38454992 2023-11-17,09:46:15.000,321,11055726,13245,0,1700214374,13091.47986313,77.6482108199998,53506.37756280001 2023-11-17,09:46:16.000,321,11055752,12885,0,1700214375,13091.527017299995,77.62706343000173,53506.405511280005 2023-11-17,09:46:17.000,321,11055786,13205,0,1700214376,13091.50007206,77.65525994999916,53506.454421120005 2023-11-17,09:46:18.000,321,11055726,13245,0,1700214377,13091.47986313,77.68345647000388,53506.37057568 2023-11-17,09:46:19.000,321,11055781,12885,0,1700214378,13091.52028099,77.66935820999788,53506.37057568 2023-11-17,09:46:20.000,321,11055797,13125,0,1700214379,13091.51354467999,77.66935820999788,53506.43345976 2023-11-17,09:46:21.000,321,11055750,13325,0,1700214380,13091.51354467999,77.67640734000452,53506.44044688 2023-11-17,09:46:22.000,321,11055797,13085,0,1700214381,13091.506808369995,77.6975547300026,53506.34961432001 2023-11-17,09:46:23.000,321,11055744,13285,0,1700214382,13091.54048992,77.70460386000195,53506.41948552 2023-11-17,09:46:24.000,321,11055773,13325,0,1700214383,13091.60111671,77.68345647000388,53506.48935672 2023-11-17,09:46:25.000,321,11055808,13085,0,1700214384,13091.54048992,77.73280037999939,53506.46839536001 2023-11-17,09:46:26.000,321,11055757,12965,0,1700214385,13091.60111671,77.71870212000067,53506.43345976 2023-11-17,09:46:27.000,321,11055743,13485,0,1700214386,13091.567435159996,77.73984950999875,53506.356601440006 2023-11-17,09:46:28.000,321,11055762,13085,0,1700214387,13091.567435159996,77.73280037999939,53506.37756280001 2023-11-17,09:46:29.000,321,11055726,13085,0,1700214388,13091.62132564,77.6975547300026,53506.46140824 2023-11-17,09:46:30.000,321,11055745,12845,0,1700214389,13091.68195243,77.71165299000131,53506.51031808 2023-11-17,09:46:31.000,321,11055770,13285,0,1700214390,13091.648270879996,77.72575125000003,53506.49634384001 2023-11-17,09:46:32.000,321,11055746,13125,0,1700214391,13091.634798259991,77.73984950999875,53506.46839536001 2023-11-17,09:46:33.000,321,11055791,13165,0,1700214392,13091.648270879996,77.68345647000388,53506.49634384001 2023-11-17,09:46:34.000,321,11055805,13125,0,1700214393,13091.655007189991,77.69050560000323,53506.47538248001 2023-11-17,09:46:35.000,321,11055738,13205,0,1700214394,13091.648270879996,77.72575125000003,53506.46839536001 2023-11-17,09:46:36.000,321,11055771,13245,0,1700214395,13091.68195243,77.71870212000067,53506.53826656 2023-11-17,09:46:37.000,321,11055758,13325,0,1700214396,13091.6617435,77.6975547300026,53506.39852416001 2023-11-17,09:46:38.000,321,11055757,13205,0,1700214397,13091.655007189991,77.70460386000195,53506.46839536001 2023-11-17,09:46:39.000,321,11055799,13125,0,1700214398,13091.708897669996,77.65525994999916,53506.573202160005 2023-11-17,09:46:40.000,321,11055753,13285,0,1700214399,13091.729106599996,77.65525994999916,53506.53127944 2023-11-17,09:46:41.000,321,11055736,13205,0,1700214400,13091.68195243,77.66935820999788,53506.49634384001 2023-11-17,09:46:42.000,321,11055768,13085,0,1700214401,13091.628061949996,77.68345647000388,53506.39153704 2023-11-17,09:46:43.000,321,11055828,13045,0,1700214402,13091.64153457,77.66935820999788,53506.46839536001 2023-11-17,09:46:44.000,321,11055763,13245,0,1700214403,13091.715633979991,77.66935820999788,53506.503330960004 2023-11-17,09:46:45.000,321,11055735,13005,0,1700214404,13091.675216119991,77.6482108199998,53506.47538248001 2023-11-17,09:46:46.000,321,11055771,13125,0,1700214405,13091.70216136,77.66935820999788,53506.53826656 2023-11-17,09:46:47.000,321,11055760,12925,0,1700214406,13091.708897669996,77.66935820999788,53506.46839536001 2023-11-17,09:46:48.000,321,11055717,13125,0,1700214407,13091.655007189991,77.63411256000109,53506.454421120005 2023-11-17,09:46:49.000,321,11055785,13045,0,1700214408,13091.688688739996,77.64116169000044,53506.49634384001 2023-11-17,09:46:50.000,321,11055780,13085,0,1700214409,13091.6617435,77.62706343000173,53506.4823696 2023-11-17,09:46:51.000,321,11055793,13125,0,1700214410,13091.675216119991,77.62706343000173,53506.51031808 2023-11-17,09:46:52.000,321,11055793,13085,0,1700214411,13091.59438039999,77.63411256000109,53506.42647264001 2023-11-17,09:46:53.000,321,11055761,13325,0,1700214412,13091.59438039999,77.62001430000237,53506.46839536001 2023-11-17,09:46:54.000,321,11055797,13005,0,1700214413,13091.62132564,77.59886691000429,53506.51730520001 2023-11-17,09:46:55.000,321,11055779,13285,0,1700214414,13091.59438039999,77.55657213000086,53506.53127944 2023-11-17,09:46:56.000,321,11055797,12885,0,1700214415,13091.62132564,77.57771951999894,53506.503330960004 2023-11-17,09:46:57.000,321,11055842,13085,0,1700214416,13091.567435159996,77.55657213000086,53506.53127944 2023-11-17,09:46:58.000,321,11055756,13285,0,1700214417,13091.486599439995,77.57067038999958,53506.4124984 2023-11-17,09:46:59.000,321,11055827,13245,0,1700214418,13091.50007206,77.55657213000086,53506.4124984 2023-11-17,09:47:00.000,321,11055766,12845,0,1700214419,13091.49333574999,77.53542474000278,53506.356601440006 2023-11-17,09:47:01.000,321,11055783,13285,0,1700214420,13091.54048992,77.50017908999871,53506.4823696 2023-11-17,09:47:02.000,321,11055734,13205,0,1700214421,13091.56069885,77.50722821999807,53506.48935672 2023-11-17,09:47:03.000,321,11055803,13205,0,1700214422,13091.547226229995,77.48608082999999,53506.46140824 2023-11-17,09:47:04.000,321,11055785,13125,0,1700214423,13091.47986313,77.46493344000191,53506.3426272 2023-11-17,09:47:05.000,321,11055777,13165,0,1700214424,13091.52028099,77.4508351800032,53506.44044688 2023-11-17,09:47:06.000,321,11055755,13125,0,1700214425,13091.486599439995,77.45788431000256,53506.39153704 2023-11-17,09:47:07.000,321,11055747,13045,0,1700214426,13091.47986313,77.42968778999784,53506.4124984 2023-11-17,09:47:08.000,321,11055744,13125,0,1700214427,13091.4596542,77.42968778999784,53506.37057568 2023-11-17,09:47:09.000,321,11055740,13205,0,1700214428,13091.527017299995,77.38739301000169,53506.37756280001 2023-11-17,09:47:10.000,321,11055705,13285,0,1700214429,13091.547226229995,77.35214736000489,53506.44743400001 2023-11-17,09:47:11.000,321,11055763,13165,0,1700214430,13091.50007206,77.3380490999989,53506.405511280005 2023-11-17,09:47:12.000,321,11055770,13245,0,1700214431,13091.49333574999,77.33099996999954,53506.356601440006 2023-11-17,09:47:13.000,321,11055835,13005,0,1700214432,13091.527017299995,77.29575432000274,53506.34961432001 2023-11-17,09:47:14.000,321,11055762,13405,0,1700214433,13091.53375360999,77.28165606000402,53506.37057568 2023-11-17,09:47:15.000,321,11055770,13405,0,1700214434,13091.56069885,77.3028034500021,53506.39852416001 2023-11-17,09:47:16.000,321,11055770,13125,0,1700214435,13091.567435159996,77.26050866999867,53506.37756280001 2023-11-17,09:47:17.000,321,11055796,13205,0,1700214436,13091.527017299995,77.26050866999867,53506.32166584 2023-11-17,09:47:18.000,321,11055751,12845,0,1700214437,13091.58090778,77.24641040999995,53506.32166584 2023-11-17,09:47:19.000,321,11055784,13125,0,1700214438,13091.64153457,77.21116476000316,53506.37057568 2023-11-17,09:47:20.000,321,11055766,13165,0,1700214439,13091.648270879996,77.22526302000188,53506.39153704 2023-11-17,09:47:21.000,321,11055812,13125,0,1700214440,13091.62132564,77.21116476000316,53506.36358856 2023-11-17,09:47:22.000,321,11055760,12885,0,1700214441,13091.587644089996,77.22526302000188,53506.34961432001 2023-11-17,09:47:23.000,321,11055758,13205,0,1700214442,13091.57417146999,77.19706650000444,53506.29371736 2023-11-17,09:47:24.000,321,11055758,12885,0,1700214443,13091.527017299995,77.19706650000444,53506.29371736 2023-11-17,09:47:25.000,321,11055792,13205,0,1700214444,13091.60111671,77.2041156300038,53506.34961432001 2023-11-17,09:47:26.000,321,11055769,13205,0,1700214445,13091.61458932999,77.2041156300038,53506.356601440006 2023-11-17,09:47:27.000,321,11055804,13445,0,1700214446,13091.59438039999,77.18296823999844,53506.34961432001 2023-11-17,09:47:28.000,321,11055774,13245,0,1700214447,13091.57417146999,77.21821389000252,53506.34961432001 2023-11-17,09:47:29.000,321,11055786,12925,0,1700214448,13091.62132564,77.21116476000316,53506.39153704 2023-11-17,09:47:30.000,321,11055738,13245,0,1700214449,13091.607853019996,77.21821389000252,53506.335640080004 2023-11-17,09:47:31.000,321,11055809,13045,0,1700214450,13091.587644089996,77.22526302000188,53506.37057568 2023-11-17,09:47:32.000,321,11055742,13325,0,1700214451,13091.56069885,77.21821389000252,53506.37756280001 2023-11-17,09:47:33.000,321,11055835,13205,0,1700214452,13091.506808369995,77.24641040999995,53506.3426272 2023-11-17,09:47:34.000,321,11055779,13285,0,1700214453,13091.57417146999,77.26050866999867,53506.34961432001 2023-11-17,09:47:35.000,321,11055764,13005,0,1700214454,13091.57417146999,77.30985258000146,53506.356601440006 2023-11-17,09:47:36.000,321,11055786,13085,0,1700214455,13091.58090778,77.30985258000146,53506.36358856 2023-11-17,09:47:37.000,321,11055828,12925,0,1700214456,13091.55396253999,77.3380490999989,53506.335640080004 2023-11-17,09:47:38.000,321,11055742,13285,0,1700214457,13091.54048992,77.35919649000425,53506.3426272 2023-11-17,09:47:39.000,321,11055759,12885,0,1700214458,13091.50007206,77.38739301000169,53506.30769160001 2023-11-17,09:47:40.000,321,11055764,12925,0,1700214459,13091.55396253999,77.37329475000297,53506.37756280001 2023-11-17,09:47:41.000,321,11055806,13285,0,1700214460,13091.506808369995,77.39444214000105,53506.36358856 2023-11-17,09:47:42.000,321,11055789,13365,0,1700214461,13091.486599439995,77.42263865999848,53506.36358856 2023-11-17,09:47:43.000,321,11055779,13285,0,1700214462,13091.486599439995,77.43673692000448,53506.32166584 2023-11-17,09:47:44.000,321,11055763,12885,0,1700214463,13091.527017299995,77.45788431000256,53506.37756280001 2023-11-17,09:47:45.000,321,11055764,13285,0,1700214464,13091.506808369995,77.47198257000127,53506.4124984 2023-11-17,09:47:46.000,321,11055733,12965,0,1700214465,13091.47312681999,77.45788431000256,53506.36358856 2023-11-17,09:47:47.000,321,11055778,13285,0,1700214466,13091.41923634,77.49312995999935,53506.25179464 2023-11-17,09:47:48.000,321,11055762,13245,0,1700214467,13091.47986313,77.50722821999807,53506.31467872 2023-11-17,09:47:49.000,321,11055760,12725,0,1700214468,13091.47312681999,77.52837561000342,53506.36358856 2023-11-17,09:47:50.000,321,11055772,13445,0,1700214469,13091.4596542,77.49312995999935,53506.39852416001 2023-11-17,09:47:51.000,321,11055774,13125,0,1700214470,13091.41923634,77.52132648000406,53506.32166584 2023-11-17,09:47:52.000,321,11055753,13565,0,1700214471,13091.41250002999,77.57771951999894,53506.30070448001 2023-11-17,09:47:53.000,321,11055825,13285,0,1700214472,13091.45291788999,77.54247387000214,53506.37756280001 2023-11-17,09:47:54.000,321,11055775,13045,0,1700214473,13091.47986313,77.56362126000022,53506.34961432001 2023-11-17,09:47:55.000,321,11055756,13125,0,1700214474,13091.4596542,77.53542474000278,53506.356601440006 2023-11-17,09:47:56.000,321,11055723,13125,0,1700214475,13091.4596542,77.50722821999807,53506.356601440006 2023-11-17,09:47:57.000,321,11055752,12965,0,1700214476,13091.446181579995,77.49312995999935,53506.31467872 2023-11-17,09:47:58.000,321,11055737,13125,0,1700214477,13091.527017299995,77.49312995999935,53506.32166584 2023-11-17,09:47:59.000,321,11055771,12925,0,1700214478,13091.59438039999,77.44378605000384,53506.454421120005 2023-11-17,09:48:00.000,321,11055762,13285,0,1700214479,13091.61458932999,77.50722821999807,53506.39852416001 2023-11-17,09:48:01.000,321,11055792,12925,0,1700214480,13091.607853019996,77.47198257000127,53506.42647264001 2023-11-17,09:48:02.000,321,11055740,13205,0,1700214481,13091.607853019996,77.47198257000127,53506.36358856 2023-11-17,09:48:03.000,321,11055714,13285,0,1700214482,13091.59438039999,77.43673692000448,53506.31467872 2023-11-17,09:48:04.000,321,11055812,13205,0,1700214483,13091.60111671,77.44378605000384,53506.3426272 2023-11-17,09:48:05.000,321,11055807,12925,0,1700214484,13091.70216136,77.4014912700004,53506.39153704 2023-11-17,09:48:06.000,321,11055748,13165,0,1700214485,13091.749315529996,77.38034388000233,53506.405511280005 2023-11-17,09:48:07.000,321,11055795,13205,0,1700214486,13091.762788150001,77.37329475000297,53506.41948552 2023-11-17,09:48:08.000,321,11055754,13325,0,1700214487,13091.742579220001,77.38034388000233,53506.32865296001 2023-11-17,09:48:09.000,321,11055777,12885,0,1700214488,13091.776260769991,77.35214736000489,53506.37057568 2023-11-17,09:48:10.000,321,11055762,12925,0,1700214489,13091.769524459996,77.34509822999826,53506.3426272 2023-11-17,09:48:11.000,321,11055757,13245,0,1700214490,13091.830151249997,77.32395084000018,53506.39153704 2023-11-17,09:48:12.000,321,11055754,13085,0,1700214491,13091.762788150001,77.34509822999826,53506.29371736 2023-11-17,09:48:13.000,321,11055792,12885,0,1700214492,13091.756051839991,77.34509822999826,53506.31467872 2023-11-17,09:48:14.000,321,11055781,13085,0,1700214493,13091.850360179997,77.31690171000082,53506.42647264001 2023-11-17,09:48:15.000,321,11055726,13125,0,1700214494,13091.857096489992,77.32395084000018,53506.44743400001 2023-11-17,09:48:16.000,321,11055741,13205,0,1700214495,13091.836887559992,77.32395084000018,53506.46140824 2023-11-17,09:48:17.000,321,11055749,13165,0,1700214496,13091.816678629992,77.28165606000402,53506.37756280001 2023-11-17,09:48:18.000,321,11055786,13365,0,1700214497,13091.803206010001,77.31690171000082,53506.37756280001 2023-11-17,09:48:19.000,321,11055773,12925,0,1700214498,13091.803206010001,77.32395084000018,53506.42647264001 2023-11-17,09:48:20.000,321,11055811,12845,0,1700214499,13091.809942319996,77.31690171000082,53506.44044688 2023-11-17,09:48:21.000,321,11055739,12965,0,1700214500,13091.749315529996,77.3380490999989,53506.41948552 2023-11-17,09:48:22.000,321,11055785,13405,0,1700214501,13091.742579220001,77.35919649000425,53506.44743400001 2023-11-17,09:48:23.000,321,11055764,13125,0,1700214502,13091.735842909991,77.36624562000361,53506.44743400001 2023-11-17,09:48:24.000,321,11055757,13125,0,1700214503,13091.789733389996,77.36624562000361,53506.503330960004 2023-11-17,09:48:25.000,321,11055835,13125,0,1700214504,13091.789733389996,77.37329475000297,53506.454421120005 2023-11-17,09:48:26.000,321,11055702,13045,0,1700214505,13091.756051839991,77.38739301000169,53506.4823696 2023-11-17,09:48:27.000,321,11055773,13445,0,1700214506,13091.675216119991,77.42968778999784,53506.44743400001 2023-11-17,09:48:28.000,321,11055764,13205,0,1700214507,13091.708897669996,77.46493344000191,53506.46140824 2023-11-17,09:48:29.000,321,11055709,13205,0,1700214508,13091.742579220001,77.4508351800032,53506.4823696 2023-11-17,09:48:30.000,321,11055728,13365,0,1700214509,13091.715633979991,77.47198257000127,53506.53826656 2023-11-17,09:48:31.000,321,11055730,12805,0,1700214510,13091.70216136,77.47903170000063,53506.48935672 2023-11-17,09:48:32.000,321,11055746,13445,0,1700214511,13091.688688739996,77.47198257000127,53506.46140824 2023-11-17,09:48:33.000,321,11055741,12885,0,1700214512,13091.695425049991,77.47903170000063,53506.503330960004 2023-11-17,09:48:34.000,321,11055771,12805,0,1700214513,13091.64153457,77.47903170000063,53506.48935672 2023-11-17,09:48:35.000,321,11055743,13645,0,1700214514,13091.634798259991,77.49312995999935,53506.53826656 2023-11-17,09:48:36.000,321,11055758,13565,0,1700214515,13091.708897669996,77.47903170000063,53506.5522408 2023-11-17,09:48:37.000,321,11055765,13325,0,1700214516,13091.655007189991,77.52837561000342,53506.4823696 2023-11-17,09:48:38.000,321,11055765,13165,0,1700214517,13091.68195243,77.54247387000214,53506.4823696 2023-11-17,09:48:39.000,321,11055765,13205,0,1700214518,13091.776260769991,77.54247387000214,53506.54525368001 2023-11-17,09:48:40.000,321,11055780,12965,0,1700214519,13091.756051839991,77.56362126000022,53506.5871764 2023-11-17,09:48:41.000,321,11055762,12725,0,1700214520,13091.762788150001,77.5495230000015,53506.54525368001 2023-11-17,09:48:42.000,321,11055754,13005,0,1700214521,13091.762788150001,77.5847686499983,53506.46839536001 2023-11-17,09:48:43.000,321,11055810,13245,0,1700214522,13091.816678629992,77.57067038999958,53506.46140824 2023-11-17,09:48:44.000,321,11055722,13125,0,1700214523,13091.850360179997,77.5495230000015,53506.53127944 2023-11-17,09:48:45.000,321,11055755,13125,0,1700214524,13091.897514349992,77.54247387000214,53506.56621504001 2023-11-17,09:48:46.000,321,11055796,13245,0,1700214525,13091.951404829997,77.53542474000278,53506.573202160005 2023-11-17,09:48:47.000,321,11055731,13005,0,1700214526,13091.985086380002,77.56362126000022,53506.5871764 2023-11-17,09:48:48.000,321,11055765,13125,0,1700214527,13091.971613759997,77.5495230000015,53506.5522408 2023-11-17,09:48:49.000,321,11055801,13085,0,1700214528,13092.059185789993,77.50722821999807,53506.61512488001 2023-11-17,09:48:50.000,321,11055745,13045,0,1700214529,13092.059185789993,77.54247387000214,53506.54525368001 2023-11-17,09:48:51.000,321,11055740,13045,0,1700214530,13092.032240549997,77.53542474000278,53506.573202160005 2023-11-17,09:48:52.000,321,11055786,12965,0,1700214531,13092.059185789993,77.5142773500047,53506.56621504001 2023-11-17,09:48:53.000,321,11055807,13045,0,1700214532,13092.140021509993,77.50722821999807,53506.53127944 2023-11-17,09:48:54.000,321,11055735,13205,0,1700214533,13092.193911989998,77.46493344000191,53506.63608624001 2023-11-17,09:48:55.000,321,11055749,12925,0,1700214534,13092.220857229993,77.47903170000063,53506.64307336001 2023-11-17,09:48:56.000,321,11055759,13525,0,1700214535,13092.241066159993,77.47903170000063,53506.63608624001 2023-11-17,09:48:57.000,321,11055765,13205,0,1700214536,13092.241066159993,77.41558952999912,53506.671021840004 2023-11-17,09:48:58.000,321,11055791,13005,0,1700214537,13092.187175679988,77.44378605000384,53506.53127944 2023-11-17,09:48:59.000,321,11055769,13005,0,1700214538,13092.214120919998,77.41558952999912,53506.5871764 2023-11-17,09:49:00.000,321,11055744,13045,0,1700214539,13092.288220329989,77.40854039999977,53506.5871764 2023-11-17,09:49:01.000,321,11055737,13165,0,1700214540,13092.301692949994,77.42263865999848,53506.68499608001 2023-11-17,09:49:02.000,321,11055782,13165,0,1700214541,13092.227593539988,77.4508351800032,53506.66403472001 2023-11-17,09:49:03.000,321,11055794,12845,0,1700214542,13092.268011399989,77.42968778999784,53506.622112000005 2023-11-17,09:49:04.000,321,11055740,13125,0,1700214543,13092.294956639998,77.41558952999912,53506.73390592001 2023-11-17,09:49:05.000,321,11055801,13445,0,1700214544,13092.294956639998,77.42263865999848,53506.65006048 2023-11-17,09:49:06.000,321,11055791,13165,0,1700214545,13092.241066159993,77.47903170000063,53506.67800896 2023-11-17,09:49:07.000,321,11055759,13205,0,1700214546,13092.241066159993,77.46493344000191,53506.60813776 2023-11-17,09:49:08.000,321,11055805,13085,0,1700214547,13092.234329849998,77.46493344000191,53506.64307336001 2023-11-17,09:49:09.000,321,11055763,13125,0,1700214548,13092.274747709998,77.47903170000063,53506.69897032 2023-11-17,09:49:10.000,321,11055774,13005,0,1700214549,13092.308429259989,77.45788431000256,53506.67800896 2023-11-17,09:49:11.000,321,11055785,13045,0,1700214550,13092.321901879994,77.45788431000256,53506.691983200006 2023-11-17,09:49:12.000,321,11055708,13045,0,1700214551,13092.268011399989,77.43673692000448,53506.69897032 2023-11-17,09:49:13.000,321,11055767,13045,0,1700214552,13092.207384609988,77.4508351800032,53506.691983200006 2023-11-17,09:49:14.000,321,11055753,13045,0,1700214553,13092.207384609988,77.45788431000256,53506.691983200006 2023-11-17,09:49:15.000,321,11055738,13125,0,1700214554,13092.214120919998,77.43673692000448,53506.66403472001 2023-11-17,09:49:16.000,321,11055779,12765,0,1700214555,13092.160230439993,77.43673692000448,53506.71294456001 2023-11-17,09:49:17.000,321,11055757,13285,0,1700214556,13092.140021509993,77.48608082999999,53506.65006048 2023-11-17,09:49:18.000,321,11055743,12885,0,1700214557,13092.086131030002,77.47198257000127,53506.63608624001 2023-11-17,09:49:19.000,321,11055753,13125,0,1700214558,13092.140021509993,77.45788431000256,53506.740893040005 2023-11-17,09:49:20.000,321,11055757,13205,0,1700214559,13092.173703059998,77.4508351800032,53506.7269188 2023-11-17,09:49:21.000,321,11055738,13125,0,1700214560,13092.099603649993,77.44378605000384,53506.67800896 2023-11-17,09:49:22.000,321,11055736,13125,0,1700214561,13092.059185789993,77.4508351800032,53506.63608624001 2023-11-17,09:49:23.000,321,11055755,13245,0,1700214562,13092.086131030002,77.50722821999807,53506.60813776 2023-11-17,09:49:24.000,321,11055782,13205,0,1700214563,13092.079394719993,77.48608082999999,53506.691983200006 2023-11-17,09:49:25.000,321,11055725,13005,0,1700214564,13092.092867339998,77.47903170000063,53506.671021840004 2023-11-17,09:49:26.000,321,11055737,13205,0,1700214565,13092.086131030002,77.45788431000256,53506.740893040005 2023-11-17,09:49:27.000,321,11055763,12765,0,1700214566,13092.113076269998,77.47198257000127,53506.65006048 2023-11-17,09:49:28.000,321,11055760,13325,0,1700214567,13092.079394719993,77.50722821999807,53506.63608624001 2023-11-17,09:49:29.000,321,11055702,12925,0,1700214568,13092.012031619997,77.49312995999935,53506.61512488001 2023-11-17,09:49:30.000,321,11055739,12885,0,1700214569,13092.045713170002,77.4508351800032,53506.60115064 2023-11-17,09:49:31.000,321,11055751,13245,0,1700214570,13092.012031619997,77.47903170000063,53506.65006048 2023-11-17,09:49:32.000,321,11055766,12925,0,1700214571,13092.045713170002,77.44378605000384,53506.67800896 2023-11-17,09:49:33.000,321,11055743,13445,0,1700214572,13091.991822689997,77.47903170000063,53506.55922792 2023-11-17,09:49:34.000,321,11055737,13125,0,1700214573,13092.025504240002,77.43673692000448,53506.59416352001 2023-11-17,09:49:35.000,321,11055763,13085,0,1700214574,13092.092867339998,77.48608082999999,53506.70595744 2023-11-17,09:49:36.000,321,11055803,13445,0,1700214575,13092.119812579993,77.44378605000384,53506.71993168 2023-11-17,09:49:37.000,321,11055750,13445,0,1700214576,13092.133285199998,77.47903170000063,53506.671021840004 2023-11-17,09:49:38.000,321,11055776,13245,0,1700214577,13092.065922100002,77.46493344000191,53506.573202160005 2023-11-17,09:49:39.000,321,11055744,13445,0,1700214578,13092.079394719993,77.5495230000015,53506.60813776 2023-11-17,09:49:40.000,321,11055780,13285,0,1700214579,13092.113076269998,77.52132648000406,53506.61512488001 2023-11-17,09:49:41.000,321,11055797,13285,0,1700214580,13092.140021509993,77.52837561000342,53506.63608624001 2023-11-17,09:49:42.000,321,11055737,13165,0,1700214581,13092.079394719993,77.54247387000214,53506.53826656 2023-11-17,09:49:43.000,321,11055735,13085,0,1700214582,13092.160230439993,77.56362126000022,53506.55922792 2023-11-17,09:49:44.000,321,11055724,13045,0,1700214583,13092.227593539988,77.49312995999935,53506.65006048 2023-11-17,09:49:45.000,321,11055782,13205,0,1700214584,13092.227593539988,77.52132648000406,53506.59416352001 2023-11-17,09:49:46.000,321,11055754,13085,0,1700214585,13092.261275089993,77.49312995999935,53506.61512488001 2023-11-17,09:49:47.000,321,11055795,13045,0,1700214586,13092.193911989998,77.5142773500047,53506.524292320006 2023-11-17,09:49:48.000,321,11055822,13405,0,1700214587,13092.220857229993,77.49312995999935,53506.54525368001 2023-11-17,09:49:49.000,321,11055733,12965,0,1700214588,13092.234329849998,77.5142773500047,53506.64307336001 2023-11-17,09:49:50.000,321,11055775,13205,0,1700214589,13092.268011399989,77.47198257000127,53506.65006048 2023-11-17,09:49:51.000,321,11055746,13085,0,1700214590,13092.254538779998,77.49312995999935,53506.60115064 2023-11-17,09:49:52.000,321,11055754,13245,0,1700214591,13092.268011399989,77.47903170000063,53506.60813776 2023-11-17,09:49:53.000,321,11055799,12925,0,1700214592,13092.288220329989,77.47198257000127,53506.671021840004 2023-11-17,09:49:54.000,321,11055798,13285,0,1700214593,13092.301692949994,77.4508351800032,53506.63608624001 2023-11-17,09:49:55.000,321,11055780,13205,0,1700214594,13092.294956639998,77.50017908999871,53506.60813776 2023-11-17,09:49:56.000,321,11055786,13165,0,1700214595,13092.321901879994,77.45788431000256,53506.65006048 2023-11-17,09:49:57.000,321,11055785,13285,0,1700214596,13092.241066159993,77.49312995999935,53506.58018928 2023-11-17,09:49:58.000,321,11055767,13365,0,1700214597,13092.281484019994,77.45788431000256,53506.59416352001 2023-11-17,09:49:59.000,321,11055762,13085,0,1700214598,13092.335374499999,77.45788431000256,53506.64307336001 2023-11-17,09:50:00.000,321,11055751,12885,0,1700214599,13092.355583429999,77.49312995999935,53506.691983200006 2023-11-17,09:50:01.000,321,11055757,12885,0,1700214600,13092.288220329989,77.50017908999871,53506.66403472001 2023-11-17,09:50:02.000,321,11055775,13405,0,1700214601,13092.247802469989,77.50722821999807,53506.5522408 2023-11-17,09:50:03.000,321,11055795,13085,0,1700214602,13092.268011399989,77.49312995999935,53506.63608624001 2023-11-17,09:50:04.000,321,11055793,13085,0,1700214603,13092.281484019994,77.45788431000256,53506.62909912 2023-11-17,09:50:05.000,321,11055756,13245,0,1700214604,13092.254538779998,77.5142773500047,53506.63608624001 2023-11-17,09:50:06.000,321,11055778,12925,0,1700214605,13092.288220329989,77.5142773500047,53506.66403472001 2023-11-17,09:50:07.000,321,11055746,13085,0,1700214606,13092.274747709998,77.52132648000406,53506.64307336001 2023-11-17,09:50:08.000,321,11055781,13085,0,1700214607,13092.214120919998,77.50722821999807,53506.59416352001 2023-11-17,09:50:09.000,321,11055769,13325,0,1700214608,13092.268011399989,77.4508351800032,53506.66403472001 2023-11-17,09:50:10.000,321,11055750,13085,0,1700214609,13092.281484019994,77.45788431000256,53506.61512488001 2023-11-17,09:50:11.000,321,11055800,13125,0,1700214610,13092.241066159993,77.46493344000191,53506.63608624001 2023-11-17,09:50:12.000,321,11055742,13245,0,1700214611,13092.166966749988,77.4508351800032,53506.503330960004 2023-11-17,09:50:13.000,321,11055758,13445,0,1700214612,13092.160230439993,77.43673692000448,53506.524292320006 2023-11-17,09:50:14.000,321,11055827,12965,0,1700214613,13092.247802469989,77.4014912700004,53506.65006048 2023-11-17,09:50:15.000,321,11055784,13245,0,1700214614,13092.200648299993,77.44378605000384,53506.58018928 2023-11-17,09:50:16.000,321,11055751,13405,0,1700214615,13092.254538779998,77.42263865999848,53506.65006048 2023-11-17,09:50:17.000,321,11055785,13205,0,1700214616,13092.200648299993,77.43673692000448,53506.63608624001 2023-11-17,09:50:18.000,321,11055811,12925,0,1700214617,13092.160230439993,77.39444214000105,53506.503330960004 2023-11-17,09:50:19.000,321,11055793,12965,0,1700214618,13092.173703059998,77.39444214000105,53506.56621504001 2023-11-17,09:50:20.000,321,11055728,13285,0,1700214619,13092.200648299993,77.35919649000425,53506.55922792 2023-11-17,09:50:21.000,321,11055758,12885,0,1700214620,13092.220857229993,77.3380490999989,53506.62909912 2023-11-17,09:50:22.000,321,11055779,13045,0,1700214621,13092.261275089993,77.33099996999954,53506.60115064 2023-11-17,09:50:23.000,321,11055743,13245,0,1700214622,13092.227593539988,77.31690171000082,53506.60115064 2023-11-17,09:50:24.000,321,11055788,12765,0,1700214623,13092.200648299993,77.30985258000146,53506.51031808 2023-11-17,09:50:25.000,321,11055784,13085,0,1700214624,13092.234329849998,77.30985258000146,53506.55922792 2023-11-17,09:50:26.000,321,11055786,12965,0,1700214625,13092.254538779998,77.28165606000402,53506.573202160005 2023-11-17,09:50:27.000,321,11055797,13125,0,1700214626,13092.193911989998,77.26050866999867,53506.46839536001 2023-11-17,09:50:28.000,321,11055778,13125,0,1700214627,13092.227593539988,77.22526302000188,53506.44743400001 2023-11-17,09:50:29.000,321,11055777,13125,0,1700214628,13092.261275089993,77.19706650000444,53506.53127944 2023-11-17,09:50:30.000,321,11055798,13205,0,1700214629,13092.321901879994,77.21116476000316,53506.60813776 2023-11-17,09:50:31.000,321,11055782,13205,0,1700214630,13092.274747709998,77.1900173699978,53506.55922792 2023-11-17,09:50:32.000,321,11055764,13205,0,1700214631,13092.308429259989,77.1900173699978,53506.46839536001 2023-11-17,09:50:33.000,321,11055808,13205,0,1700214632,13092.335374499999,77.17591910999909,53506.60813776 2023-11-17,09:50:34.000,321,11055756,13245,0,1700214633,13092.369056049989,77.15477172000101,53506.53826656 2023-11-17,09:50:35.000,321,11055753,13325,0,1700214634,13092.369056049989,77.14772259000165,53506.53127944 2023-11-17,09:50:36.000,321,11055721,13525,0,1700214635,13092.362319739994,77.08428042000014,53506.524292320006 2023-11-17,09:50:37.000,321,11055792,12965,0,1700214636,13092.301692949994,77.10542780999822,53506.44743400001 2023-11-17,09:50:38.000,321,11055759,12925,0,1700214637,13092.315165569998,77.07723129000078,53506.49634384001 2023-11-17,09:50:39.000,321,11055716,13565,0,1700214638,13092.416210219999,77.10542780999822,53506.622112000005 2023-11-17,09:50:40.000,321,11055781,13045,0,1700214639,13092.422946529994,77.09837867999886,53506.5871764 2023-11-17,09:50:41.000,321,11055757,12845,0,1700214640,13092.375792359999,77.07723129000078,53506.53127944 2023-11-17,09:50:42.000,321,11055769,13405,0,1700214641,13092.335374499999,77.0560839000027,53506.454421120005 2023-11-17,09:50:43.000,321,11055751,13125,0,1700214642,13092.335374499999,77.04198564000399,53506.53826656 2023-11-17,09:50:44.000,321,11055722,13325,0,1700214643,13092.362319739994,77.01378911999927,53506.51730520001 2023-11-17,09:50:45.000,321,11055782,13125,0,1700214644,13092.328638189989,77.02083824999863,53506.55922792 2023-11-17,09:50:46.000,321,11055711,12565,0,1700214645,13092.348847119989,77.02788737999799,53506.49634384001 2023-11-17,09:50:47.000,321,11055734,13125,0,1700214646,13092.321901879994,77.06313303000206,53506.54525368001 2023-11-17,09:50:48.000,321,11055780,13365,0,1700214647,13092.301692949994,77.0560839000027,53506.51730520001 2023-11-17,09:50:49.000,321,11055767,13285,0,1700214648,13092.288220329989,77.02788737999799,53506.55922792 2023-11-17,09:50:50.000,321,11055718,13285,0,1700214649,13092.274747709998,77.04198564000399,53506.54525368001 2023-11-17,09:50:51.000,321,11055725,13045,0,1700214650,13092.274747709998,77.04198564000399,53506.55922792 2023-11-17,09:50:52.000,321,11055747,13125,0,1700214651,13092.180439369993,77.04903477000335,53506.48935672 2023-11-17,09:50:53.000,321,11055771,13005,0,1700214652,13092.140021509993,77.04903477000335,53506.43345976 2023-11-17,09:50:54.000,321,11055716,13245,0,1700214653,13092.140021509993,77.04903477000335,53506.51031808 2023-11-17,09:50:55.000,321,11055775,13205,0,1700214654,13092.207384609988,77.00673998999991,53506.5522408 2023-11-17,09:50:56.000,321,11055764,13245,0,1700214655,13092.187175679988,77.04903477000335,53506.53826656 2023-11-17,09:50:57.000,321,11055740,13045,0,1700214656,13092.166966749988,77.04903477000335,53506.503330960004 2023-11-17,09:50:58.000,321,11055775,13125,0,1700214657,13092.059185789993,77.0560839000027,53506.39153704 2023-11-17,09:50:59.000,321,11055778,12965,0,1700214658,13092.025504240002,77.00673998999991,53506.39153704 2023-11-17,09:51:00.000,321,11055716,13045,0,1700214659,13091.991822689997,77.03493651000463,53506.4124984 2023-11-17,09:51:01.000,321,11055772,13285,0,1700214660,13092.045713170002,77.04198564000399,53506.4823696 2023-11-17,09:51:02.000,321,11055736,13045,0,1700214661,13092.059185789993,77.02083824999863,53506.51730520001 2023-11-17,09:51:03.000,321,11055817,13205,0,1700214662,13091.998558999992,77.03493651000463,53506.47538248001 2023-11-17,09:51:04.000,321,11055748,12765,0,1700214663,13091.985086380002,77.07723129000078,53506.41948552 2023-11-17,09:51:05.000,321,11055788,12925,0,1700214664,13092.005295310002,77.04903477000335,53506.48935672 2023-11-17,09:51:06.000,321,11055759,13165,0,1700214665,13091.978350069992,77.02788737999799,53506.44743400001 2023-11-17,09:51:07.000,321,11055793,13085,0,1700214666,13091.904250660002,77.03493651000463,53506.42647264001 2023-11-17,09:51:08.000,321,11055803,12965,0,1700214667,13091.904250660002,77.0560839000027,53506.39153704 2023-11-17,09:51:09.000,321,11055729,12925,0,1700214668,13091.971613759997,76.98559260000184,53506.47538248001 2023-11-17,09:51:10.000,321,11055785,13245,0,1700214669,13092.005295310002,76.98559260000184,53506.44044688 2023-11-17,09:51:11.000,321,11055762,13085,0,1700214670,13091.910986969997,76.98559260000184,53506.39852416001 2023-11-17,09:51:12.000,321,11055758,13125,0,1700214671,13091.931195899997,77.00673998999991,53506.405511280005 2023-11-17,09:51:13.000,321,11055755,13005,0,1700214672,13091.944668520002,76.95034694999777,53506.39852416001 2023-11-17,09:51:14.000,321,11055800,13085,0,1700214673,13091.944668520002,76.97854347000248,53506.46140824 2023-11-17,09:51:15.000,321,11055755,12845,0,1700214674,13091.964877450002,76.92215043000033,53506.44743400001 2023-11-17,09:51:16.000,321,11055811,12885,0,1700214675,13091.958141139992,76.92215043000033,53506.37756280001 2023-11-17,09:51:17.000,321,11055795,13165,0,1700214676,13091.910986969997,76.89395391000289,53506.3426272 2023-11-17,09:51:18.000,321,11055774,12765,0,1700214677,13091.944668520002,76.87985565000417,53506.335640080004 2023-11-17,09:51:19.000,321,11055748,13165,0,1700214678,13092.032240549997,76.8446100000001,53506.4124984 2023-11-17,09:51:20.000,321,11055751,12885,0,1700214679,13092.025504240002,76.83756087000074,53506.405511280005 2023-11-17,09:51:21.000,321,11055793,13445,0,1700214680,13091.985086380002,76.8093643500033,53506.38454992 2023-11-17,09:51:22.000,321,11055767,12845,0,1700214681,13091.910986969997,76.79526609000459,53506.32865296001 2023-11-17,09:51:23.000,321,11055769,12765,0,1700214682,13091.978350069992,76.77411869999924,53506.356601440006 2023-11-17,09:51:24.000,321,11055746,12965,0,1700214683,13092.005295310002,76.76706956999988,53506.32166584 2023-11-17,09:51:25.000,321,11055775,13165,0,1700214684,13092.005295310002,76.75297131000116,53506.36358856 2023-11-17,09:51:26.000,321,11055739,13085,0,1700214685,13092.012031619997,76.72477479000372,53506.37756280001 2023-11-17,09:51:27.000,321,11055732,13325,0,1700214686,13091.998558999992,76.67543088000093,53506.4124984 2023-11-17,09:51:28.000,321,11055749,13405,0,1700214687,13092.012031619997,76.69657826999901,53506.32865296001 2023-11-17,09:51:29.000,321,11055825,13285,0,1700214688,13092.032240549997,76.68952913999965,53506.36358856 2023-11-17,09:51:30.000,321,11055760,12925,0,1700214689,13091.958141139992,76.71067652999773,53506.36358856 2023-11-17,09:51:31.000,321,11055798,13205,0,1700214690,13092.012031619997,76.69657826999901,53506.38454992 2023-11-17,09:51:32.000,321,11055809,12885,0,1700214691,13091.931195899997,76.71772566000436,53506.25179464 2023-11-17,09:51:33.000,321,11055734,13205,0,1700214692,13091.910986969997,76.71067652999773,53506.335640080004 2023-11-17,09:51:34.000,321,11055757,13285,0,1700214693,13091.964877450002,76.73182392000308,53506.356601440006 2023-11-17,09:51:35.000,321,11055731,12845,0,1700214694,13091.991822689997,76.66133262000221,53506.39852416001 2023-11-17,09:51:36.000,321,11055753,13285,0,1700214695,13091.978350069992,76.73887305000244,53506.37057568 2023-11-17,09:51:37.000,321,11055768,13365,0,1700214696,13091.964877450002,76.72477479000372,53506.39153704 2023-11-17,09:51:38.000,321,11055734,13405,0,1700214697,13091.897514349992,76.77411869999924,53506.30769160001 2023-11-17,09:51:39.000,321,11055778,13365,0,1700214698,13091.870569109997,76.79526609000459,53506.36358856 2023-11-17,09:51:40.000,321,11055745,13245,0,1700214699,13091.924459590002,76.82346261000203,53506.39153704 2023-11-17,09:51:41.000,321,11055755,13125,0,1700214700,13091.897514349992,76.8093643500033,53506.38454992 2023-11-17,09:51:42.000,321,11055756,12925,0,1700214701,13091.924459590002,76.83756087000074,53506.43345976 2023-11-17,09:51:43.000,321,11055740,13125,0,1700214702,13091.843623870001,76.85165912999946,53506.37057568 2023-11-17,09:51:44.000,321,11055740,12885,0,1700214703,13091.809942319996,76.90100304000225,53506.30070448001 2023-11-17,09:51:45.000,321,11055796,13005,0,1700214704,13091.843623870001,76.90805217000161,53506.37057568 2023-11-17,09:51:46.000,321,11055771,13245,0,1700214705,13091.823414940001,76.91510130000097,53506.39153704 2023-11-17,09:51:47.000,321,11055747,13245,0,1700214706,13091.776260769991,76.9432978199984,53506.37057568 2023-11-17,09:51:48.000,321,11055766,13245,0,1700214707,13091.803206010001,76.9573960800044,53506.34961432001 2023-11-17,09:51:49.000,321,11055798,12925,0,1700214708,13091.782997080001,76.9573960800044,53506.3426272 2023-11-17,09:51:50.000,321,11055747,13285,0,1700214709,13091.789733389996,76.95034694999777,53506.38454992 2023-11-17,09:51:51.000,321,11055757,13165,0,1700214710,13091.836887559992,76.9573960800044,53506.37756280001 2023-11-17,09:51:52.000,321,11055770,13285,0,1700214711,13091.836887559992,76.95034694999777,53506.39153704 2023-11-17,09:51:53.000,321,11055736,13525,0,1700214712,13091.742579220001,76.97149434000312,53506.3426272 2023-11-17,09:51:54.000,321,11055837,13325,0,1700214713,13091.789733389996,76.97149434000312,53506.4124984 2023-11-17,09:51:55.000,321,11055759,13285,0,1700214714,13091.816678629992,77.00673998999991,53506.41948552 2023-11-17,09:51:56.000,321,11055768,13045,0,1700214715,13091.850360179997,77.04903477000335,53506.46140824 2023-11-17,09:51:57.000,321,11055779,12765,0,1700214716,13091.809942319996,77.03493651000463,53506.42647264001 2023-11-17,09:51:58.000,321,11055714,13125,0,1700214717,13091.850360179997,77.01378911999927,53506.46140824 2023-11-17,09:51:59.000,321,11055748,13165,0,1700214718,13091.944668520002,76.97149434000312,53506.4823696 2023-11-17,09:52:00.000,321,11055716,13285,0,1700214719,13091.944668520002,76.97149434000312,53506.44743400001 2023-11-17,09:52:01.000,321,11055758,13285,0,1700214720,13091.931195899997,76.98559260000184,53506.43345976 2023-11-17,09:52:02.000,321,11055747,12925,0,1700214721,13091.904250660002,76.95034694999777,53506.39153704 2023-11-17,09:52:03.000,321,11055777,13245,0,1700214722,13091.944668520002,76.9432978199984,53506.41948552 2023-11-17,09:52:04.000,321,11055812,13125,0,1700214723,13091.978350069992,76.93624868999905,53506.44743400001 2023-11-17,09:52:05.000,321,11055742,12965,0,1700214724,13092.012031619997,76.92215043000033,53506.48935672 2023-11-17,09:52:06.000,321,11055775,13285,0,1700214725,13092.059185789993,76.87280652000481,53506.41948552 2023-11-17,09:52:07.000,321,11055766,13365,0,1700214726,13092.086131030002,76.85165912999946,53506.42647264001 2023-11-17,09:52:08.000,321,11055752,13365,0,1700214727,13092.045713170002,76.87985565000417,53506.38454992 2023-11-17,09:52:09.000,321,11055807,13125,0,1700214728,13092.126548890003,76.85870825999882,53506.46839536001 2023-11-17,09:52:10.000,321,11055754,12925,0,1700214729,13092.133285199998,76.83756087000074,53506.46839536001 2023-11-17,09:52:11.000,321,11055781,13325,0,1700214730,13092.153494129998,76.81641348000267,53506.46839536001 2023-11-17,09:52:12.000,321,11055752,12965,0,1700214731,13092.133285199998,76.81641348000267,53506.41948552 2023-11-17,09:52:13.000,321,11055755,12925,0,1700214732,13092.133285199998,76.82346261000203,53506.39852416001 2023-11-17,09:52:14.000,321,11055768,13285,0,1700214733,13092.214120919998,76.8093643500033,53506.48935672 2023-11-17,09:52:15.000,321,11055766,13325,0,1700214734,13092.241066159993,76.7811678299986,53506.524292320006 2023-11-17,09:52:16.000,321,11055763,13205,0,1700214735,13092.234329849998,76.73887305000244,53506.47538248001 2023-11-17,09:52:17.000,321,11055792,12925,0,1700214736,13092.247802469989,76.75297131000116,53506.47538248001 2023-11-17,09:52:18.000,321,11055769,13045,0,1700214737,13092.160230439993,76.7459221800018,53506.38454992 2023-11-17,09:52:19.000,321,11055791,13085,0,1700214738,13092.140021509993,76.76002044000052,53506.4823696 2023-11-17,09:52:20.000,321,11055758,13205,0,1700214739,13092.153494129998,76.76002044000052,53506.41948552 2023-11-17,09:52:21.000,321,11055800,13165,0,1700214740,13092.180439369993,76.8093643500033,53506.51031808 2023-11-17,09:52:22.000,321,11055782,13205,0,1700214741,13092.153494129998,76.85165912999946,53506.53826656 2023-11-17,09:52:23.000,321,11055739,12685,0,1700214742,13092.180439369993,76.81641348000267,53506.47538248001 2023-11-17,09:52:24.000,321,11055778,12885,0,1700214743,13092.113076269998,76.83051174000138,53506.47538248001 2023-11-17,09:52:25.000,321,11055808,13125,0,1700214744,13092.126548890003,76.83756087000074,53506.5522408 2023-11-17,09:52:26.000,321,11055786,13325,0,1700214745,13092.133285199998,76.85870825999882,53506.524292320006 2023-11-17,09:52:27.000,321,11055793,13045,0,1700214746,13092.038976859993,76.89395391000289,53506.454421120005 2023-11-17,09:52:28.000,321,11055785,12965,0,1700214747,13092.052449479997,76.91510130000097,53506.47538248001 2023-11-17,09:52:29.000,321,11055757,12845,0,1700214748,13092.052449479997,76.90805217000161,53506.5522408 2023-11-17,09:52:30.000,321,11055748,12925,0,1700214749,13092.072658409998,76.96444521000376,53506.59416352001 2023-11-17,09:52:31.000,321,11055777,13405,0,1700214750,13091.991822689997,76.93624868999905,53506.5522408 2023-11-17,09:52:32.000,321,11055792,13485,0,1700214751,13091.991822689997,76.97149434000312,53506.573202160005 2023-11-17,09:52:33.000,321,11055759,13285,0,1700214752,13091.978350069992,76.9573960800044,53506.51730520001 2023-11-17,09:52:34.000,321,11055713,13125,0,1700214753,13091.991822689997,76.99969086000056,53506.53826656 2023-11-17,09:52:35.000,321,11055758,13085,0,1700214754,13091.985086380002,77.04903477000335,53506.56621504001 2023-11-17,09:52:36.000,321,11055776,13365,0,1700214755,13091.991822689997,77.02083824999863,53506.503330960004 2023-11-17,09:52:37.000,321,11055745,13005,0,1700214756,13091.951404829997,77.03493651000463,53506.573202160005 2023-11-17,09:52:38.000,321,11055737,12965,0,1700214757,13091.910986969997,77.06313303000206,53506.524292320006 2023-11-17,09:52:39.000,321,11055795,13085,0,1700214758,13091.884041730002,77.0913295499995,53506.54525368001 2023-11-17,09:52:40.000,321,11055764,12805,0,1700214759,13091.958141139992,77.0913295499995,53506.58018928 2023-11-17,09:52:41.000,321,11055786,13405,0,1700214760,13091.917723279992,77.09837867999886,53506.56621504001 2023-11-17,09:52:42.000,321,11055758,13085,0,1700214761,13091.937932209992,77.11247694000485,53506.54525368001 2023-11-17,09:52:43.000,321,11055718,13005,0,1700214762,13091.870569109997,77.14067346000229,53506.4823696 2023-11-17,09:52:44.000,321,11055762,13245,0,1700214763,13091.917723279992,77.14772259000165,53506.51730520001 2023-11-17,09:52:45.000,321,11055783,13205,0,1700214764,13091.964877450002,77.14067346000229,53506.60115064 2023-11-17,09:52:46.000,321,11055760,12925,0,1700214765,13092.025504240002,77.17591910999909,53506.60115064 2023-11-17,09:52:47.000,321,11055731,13005,0,1700214766,13091.985086380002,77.16886997999973,53506.54525368001 2023-11-17,09:52:48.000,321,11055739,13245,0,1700214767,13091.964877450002,77.14067346000229,53506.524292320006 2023-11-17,09:52:49.000,321,11055773,13205,0,1700214768,13092.005295310002,77.17591910999909,53506.59416352001 2023-11-17,09:52:50.000,321,11055778,12925,0,1700214769,13092.012031619997,77.15477172000101,53506.573202160005 2023-11-17,09:52:51.000,321,11055735,13445,0,1700214770,13092.005295310002,77.14772259000165,53506.63608624001 2023-11-17,09:52:52.000,321,11055758,13565,0,1700214771,13092.005295310002,77.15477172000101,53506.53826656 2023-11-17,09:52:53.000,321,11055745,13605,0,1700214772,13092.052449479997,77.13362433000293,53506.56621504001 2023-11-17,09:52:54.000,321,11055796,13325,0,1700214773,13092.052449479997,77.14067346000229,53506.55922792 2023-11-17,09:52:55.000,321,11055747,12805,0,1700214774,13092.119812579993,77.07018216000142,53506.62909912 2023-11-17,09:52:56.000,321,11055760,13125,0,1700214775,13092.187175679988,77.11247694000485,53506.60813776 2023-11-17,09:52:57.000,321,11055799,12925,0,1700214776,13092.160230439993,77.08428042000014,53506.62909912 2023-11-17,09:52:58.000,321,11055773,13125,0,1700214777,13092.106339960003,77.11247694000485,53506.573202160005 2023-11-17,09:52:59.000,321,11055792,12965,0,1700214778,13092.173703059998,77.07018216000142,53506.60115064 2023-11-17,09:53:00.000,321,11055757,12965,0,1700214779,13092.261275089993,77.0560839000027,53506.59416352001 2023-11-17,09:53:01.000,321,11055801,13165,0,1700214780,13092.268011399989,77.07723129000078,53506.671021840004 2023-11-17,09:53:02.000,321,11055778,13285,0,1700214781,13092.247802469989,77.11952607000421,53506.64307336001 2023-11-17,09:53:03.000,321,11055730,13525,0,1700214782,13092.241066159993,77.07018216000142,53506.6570476 2023-11-17,09:53:04.000,321,11055748,13045,0,1700214783,13092.301692949994,77.06313303000206,53506.76185440001 2023-11-17,09:53:05.000,321,11055788,13605,0,1700214784,13092.281484019994,77.06313303000206,53506.75486728 2023-11-17,09:53:06.000,321,11055751,13205,0,1700214785,13092.281484019994,77.07723129000078,53506.73390592001 2023-11-17,09:53:07.000,321,11055783,13205,0,1700214786,13092.241066159993,77.07018216000142,53506.64307336001 2023-11-17,09:53:08.000,321,11055798,13165,0,1700214787,13092.220857229993,77.08428042000014,53506.691983200006 2023-11-17,09:53:09.000,321,11055776,13245,0,1700214788,13092.234329849998,77.0560839000027,53506.76884152 2023-11-17,09:53:10.000,321,11055730,13205,0,1700214789,13092.227593539988,77.07018216000142,53506.76185440001 2023-11-17,09:53:11.000,321,11055745,13245,0,1700214790,13092.207384609988,77.06313303000206,53506.76185440001 2023-11-17,09:53:12.000,321,11055755,13045,0,1700214791,13092.133285199998,77.10542780999822,53506.71993168 2023-11-17,09:53:13.000,321,11055803,13205,0,1700214792,13092.173703059998,77.11247694000485,53506.789802880005 2023-11-17,09:53:14.000,321,11055775,13045,0,1700214793,13092.173703059998,77.15477172000101,53506.79679 2023-11-17,09:53:15.000,321,11055790,13205,0,1700214794,13092.153494129998,77.13362433000293,53506.77582864 2023-11-17,09:53:16.000,321,11055712,13005,0,1700214795,13092.187175679988,77.13362433000293,53506.80377712001 2023-11-17,09:53:17.000,321,11055757,12805,0,1700214796,13092.092867339998,77.14067346000229,53506.74788016 2023-11-17,09:53:18.000,321,11055754,13245,0,1700214797,13092.106339960003,77.2041156300038,53506.79679 2023-11-17,09:53:19.000,321,11055757,13165,0,1700214798,13092.180439369993,77.16182085000037,53506.95050664001 2023-11-17,09:53:20.000,321,11055782,13405,0,1700214799,13092.146757819988,77.19706650000444,53506.87364832 2023-11-17,09:53:21.000,321,11055782,13125,0,1700214800,13092.106339960003,77.1900173699978,53506.838712720004 2023-11-17,09:53:22.000,321,11055773,13085,0,1700214801,13092.059185789993,77.21116476000316,53506.76884152 2023-11-17,09:53:23.000,321,11055746,12845,0,1700214802,13092.018767929992,77.21116476000316,53506.789802880005 2023-11-17,09:53:24.000,321,11055740,13245,0,1700214803,13092.045713170002,77.21821389000252,53506.83172560001 2023-11-17,09:53:25.000,321,11055785,12965,0,1700214804,13092.092867339998,77.16886997999973,53506.859674080006 2023-11-17,09:53:26.000,321,11055772,13165,0,1700214805,13092.133285199998,77.2393612800006,53506.92255816 2023-11-17,09:53:27.000,321,11055814,13165,0,1700214806,13092.079394719993,77.1900173699978,53506.88063544001 2023-11-17,09:53:28.000,321,11055755,12805,0,1700214807,13092.065922100002,77.25345953999931,53506.84569984 2023-11-17,09:53:29.000,321,11055750,13205,0,1700214808,13092.092867339998,77.25345953999931,53506.85268696001 2023-11-17,09:53:30.000,321,11055777,13285,0,1700214809,13092.092867339998,77.27460693000467,53506.83172560001 2023-11-17,09:53:31.000,321,11055773,13085,0,1700214810,13092.072658409998,77.26755779999803,53506.82473848 2023-11-17,09:53:32.000,321,11055744,13045,0,1700214811,13092.052449479997,77.27460693000467,53506.85268696001 2023-11-17,09:53:33.000,321,11055761,13085,0,1700214812,13092.072658409998,77.28870519000338,53506.82473848 2023-11-17,09:53:34.000,321,11055755,13085,0,1700214813,13092.160230439993,77.27460693000467,53506.88063544001 2023-11-17,09:53:35.000,321,11055756,13245,0,1700214814,13092.200648299993,77.25345953999931,53506.92954528001 2023-11-17,09:53:36.000,321,11055746,13205,0,1700214815,13092.166966749988,77.27460693000467,53506.957493760005 2023-11-17,09:53:37.000,321,11055791,13005,0,1700214816,13092.187175679988,77.28165606000402,53506.908583920005 2023-11-17,09:53:38.000,321,11055807,13325,0,1700214817,13092.113076269998,77.26050866999867,53506.789802880005 2023-11-17,09:53:39.000,321,11055811,13005,0,1700214818,13092.146757819988,77.27460693000467,53506.88762256 2023-11-17,09:53:40.000,321,11055738,12925,0,1700214819,13092.187175679988,77.25345953999931,53506.90159680001 2023-11-17,09:53:41.000,321,11055752,12965,0,1700214820,13092.207384609988,77.25345953999931,53506.90159680001 2023-11-17,09:53:42.000,321,11055781,13005,0,1700214821,13092.160230439993,77.3380490999989,53506.84569984 2023-11-17,09:53:43.000,321,11055776,13285,0,1700214822,13092.166966749988,77.33099996999954,53506.859674080006 2023-11-17,09:53:44.000,321,11055781,12845,0,1700214823,13092.234329849998,77.32395084000018,53506.89460968 2023-11-17,09:53:45.000,321,11055777,12685,0,1700214824,13092.254538779998,77.25345953999931,53506.92954528001 2023-11-17,09:53:46.000,321,11055770,13285,0,1700214825,13092.254538779998,77.24641040999995,53506.91557104 2023-11-17,09:53:47.000,321,11055767,13325,0,1700214826,13092.207384609988,77.28165606000402,53506.84569984 2023-11-17,09:53:48.000,321,11055814,13085,0,1700214827,13092.200648299993,77.28165606000402,53506.908583920005 2023-11-17,09:53:49.000,321,11055777,12965,0,1700214828,13092.220857229993,77.26755779999803,53506.92255816 2023-11-17,09:53:50.000,321,11055742,12965,0,1700214829,13092.328638189989,77.26755779999803,53506.98544224 2023-11-17,09:53:51.000,321,11055775,13125,0,1700214830,13092.247802469989,77.26050866999867,53506.97845512001 2023-11-17,09:53:52.000,321,11055793,13125,0,1700214831,13092.214120919998,77.23231215000123,53506.88762256 2023-11-17,09:53:53.000,321,11055755,13125,0,1700214832,13092.227593539988,77.2393612800006,53507.01339072 2023-11-17,09:53:54.000,321,11055736,13045,0,1700214833,13092.200648299993,77.25345953999931,53506.908583920005 2023-11-17,09:53:55.000,321,11055809,13245,0,1700214834,13092.227593539988,77.25345953999931,53506.9365324 2023-11-17,09:53:56.000,321,11055739,12845,0,1700214835,13092.227593539988,77.26755779999803,53506.98544224 2023-11-17,09:53:57.000,321,11055790,13125,0,1700214836,13092.092867339998,77.28165606000402,53506.859674080006 2023-11-17,09:53:58.000,321,11055728,13245,0,1700214837,13092.187175679988,77.27460693000467,53506.98544224 2023-11-17,09:53:59.000,321,11055763,12965,0,1700214838,13092.227593539988,77.28870519000338,53507.01339072 2023-11-17,09:54:00.000,321,11055782,13285,0,1700214839,13092.200648299993,77.2393612800006,53507.0413392 2023-11-17,09:54:01.000,321,11055738,13165,0,1700214840,13092.146757819988,77.25345953999931,53506.99242936 2023-11-17,09:54:02.000,321,11055765,13285,0,1700214841,13092.086131030002,77.27460693000467,53506.89460968 2023-11-17,09:54:03.000,321,11055757,13445,0,1700214842,13092.133285199998,77.30985258000146,53506.9365324 2023-11-17,09:54:04.000,321,11055766,13445,0,1700214843,13092.140021509993,77.28870519000338,53506.98544224 2023-11-17,09:54:05.000,321,11055748,13285,0,1700214844,13092.092867339998,77.3028034500021,53506.98544224 2023-11-17,09:54:06.000,321,11055782,13205,0,1700214845,13092.126548890003,77.28870519000338,53507.027364960006 2023-11-17,09:54:07.000,321,11055795,13605,0,1700214846,13092.086131030002,77.32395084000018,53507.027364960006 2023-11-17,09:54:08.000,321,11055730,12885,0,1700214847,13092.092867339998,77.31690171000082,53506.95050664001 2023-11-17,09:54:09.000,321,11055744,13085,0,1700214848,13092.045713170002,77.30985258000146,53507.05531344 2023-11-17,09:54:10.000,321,11055801,13165,0,1700214849,13092.065922100002,77.31690171000082,53506.97146800001 2023-11-17,09:54:11.000,321,11055759,13205,0,1700214850,13092.038976859993,77.32395084000018,53507.01339072 2023-11-17,09:54:12.000,321,11055783,13085,0,1700214851,13092.018767929992,77.34509822999826,53506.94351952 2023-11-17,09:54:13.000,321,11055770,13045,0,1700214852,13091.991822689997,77.35214736000489,53506.96448088 2023-11-17,09:54:14.000,321,11055789,13005,0,1700214853,13092.032240549997,77.32395084000018,53507.03435208 2023-11-17,09:54:15.000,321,11055729,13125,0,1700214854,13092.059185789993,77.3028034500021,53507.04832632001 2023-11-17,09:54:16.000,321,11055816,13205,0,1700214855,13092.072658409998,77.27460693000467,53507.05531344 2023-11-17,09:54:17.000,321,11055769,13085,0,1700214856,13092.045713170002,77.32395084000018,53507.027364960006 2023-11-17,09:54:18.000,321,11055783,13325,0,1700214857,13091.991822689997,77.30985258000146,53506.96448088 2023-11-17,09:54:19.000,321,11055733,13405,0,1700214858,13092.005295310002,77.30985258000146,53507.0413392 2023-11-17,09:54:20.000,321,11055766,13285,0,1700214859,13092.032240549997,77.26755779999803,53507.03435208 2023-11-17,09:54:21.000,321,11055717,13125,0,1700214860,13092.032240549997,77.28165606000402,53507.04832632001 2023-11-17,09:54:22.000,321,11055792,12925,0,1700214861,13092.079394719993,77.2393612800006,53507.0413392 2023-11-17,09:54:23.000,321,11055753,13165,0,1700214862,13092.005295310002,77.25345953999931,53507.02037784001 2023-11-17,09:54:24.000,321,11055749,13325,0,1700214863,13092.113076269998,77.18296823999844,53507.09024904 2023-11-17,09:54:25.000,321,11055791,12925,0,1700214864,13092.079394719993,77.22526302000188,53507.03435208 2023-11-17,09:54:26.000,321,11055735,13125,0,1700214865,13092.079394719993,77.2041156300038,53507.03435208 2023-11-17,09:54:27.000,321,11055733,13005,0,1700214866,13092.025504240002,77.21821389000252,53506.95050664001 2023-11-17,09:54:28.000,321,11055814,13245,0,1700214867,13092.059185789993,77.18296823999844,53506.92954528001 2023-11-17,09:54:29.000,321,11055782,13045,0,1700214868,13092.079394719993,77.16182085000037,53507.06230056 2023-11-17,09:54:30.000,321,11055781,13205,0,1700214869,13092.173703059998,77.16886997999973,53507.04832632001 2023-11-17,09:54:31.000,321,11055800,13285,0,1700214870,13092.180439369993,77.2041156300038,53507.03435208 2023-11-17,09:54:32.000,321,11055768,13285,0,1700214871,13092.133285199998,77.1900173699978,53506.99242936 2023-11-17,09:54:33.000,321,11055733,13205,0,1700214872,13092.166966749988,77.15477172000101,53507.05531344 2023-11-17,09:54:34.000,321,11055812,13205,0,1700214873,13092.166966749988,77.16886997999973,53506.99941648001 2023-11-17,09:54:35.000,321,11055788,13205,0,1700214874,13092.187175679988,77.19706650000444,53507.05531344 2023-11-17,09:54:36.000,321,11055782,13285,0,1700214875,13092.187175679988,77.16182085000037,53507.02037784001 2023-11-17,09:54:37.000,321,11055789,12965,0,1700214876,13092.119812579993,77.14067346000229,53506.98544224 2023-11-17,09:54:38.000,321,11055778,13125,0,1700214877,13092.187175679988,77.16182085000037,53506.95050664001 2023-11-17,09:54:39.000,321,11055805,13125,0,1700214878,13092.214120919998,77.14772259000165,53507.0413392 2023-11-17,09:54:40.000,321,11055778,13245,0,1700214879,13092.227593539988,77.14067346000229,53507.0413392 2023-11-17,09:54:41.000,321,11055785,13005,0,1700214880,13092.180439369993,77.1900173699978,53507.0413392 2023-11-17,09:54:42.000,321,11055781,12805,0,1700214881,13092.099603649993,77.21116476000316,53506.97845512001 2023-11-17,09:54:43.000,321,11055798,13285,0,1700214882,13092.140021509993,77.21116476000316,53506.99242936 2023-11-17,09:54:44.000,321,11055767,13085,0,1700214883,13092.166966749988,77.21821389000252,53507.06230056 2023-11-17,09:54:45.000,321,11055781,13045,0,1700214884,13092.126548890003,77.25345953999931,53506.99242936 2023-11-17,09:54:46.000,321,11055813,13125,0,1700214885,13092.200648299993,77.26755779999803,53507.09024904 2023-11-17,09:54:47.000,321,11055749,13245,0,1700214886,13092.153494129998,77.24641040999995,53507.04832632001 2023-11-17,09:54:48.000,321,11055742,12925,0,1700214887,13092.113076269998,77.25345953999931,53507.02037784001 2023-11-17,09:54:49.000,321,11055761,13205,0,1700214888,13092.099603649993,77.28165606000402,53507.05531344 2023-11-17,09:54:50.000,321,11055750,13245,0,1700214889,13092.092867339998,77.28870519000338,53507.04832632001 2023-11-17,09:54:51.000,321,11055808,12845,0,1700214890,13092.032240549997,77.31690171000082,53506.99242936 2023-11-17,09:54:52.000,321,11055767,13285,0,1700214891,13092.012031619997,77.33099996999954,53506.97845512001 2023-11-17,09:54:53.000,321,11055789,13205,0,1700214892,13091.985086380002,77.32395084000018,53506.98544224 2023-11-17,09:54:54.000,321,11055773,13325,0,1700214893,13092.079394719993,77.3028034500021,53507.0413392 2023-11-17,09:54:55.000,321,11055758,13285,0,1700214894,13092.079394719993,77.33099996999954,53507.08326192 2023-11-17,09:54:56.000,321,11055779,13245,0,1700214895,13092.018767929992,77.31690171000082,53507.04832632001 2023-11-17,09:54:57.000,321,11055786,13125,0,1700214896,13091.985086380002,77.35214736000489,53507.076274800005 2023-11-17,09:54:58.000,321,11055800,13205,0,1700214897,13091.944668520002,77.38739301000169,53506.99941648001 2023-11-17,09:54:59.000,321,11055803,12965,0,1700214898,13091.958141139992,77.38739301000169,53506.99242936 2023-11-17,09:55:00.000,321,11055827,13005,0,1700214899,13091.985086380002,77.37329475000297,53507.027364960006 2023-11-17,09:55:01.000,321,11055747,12925,0,1700214900,13091.991822689997,77.38034388000233,53507.06230056 2023-11-17,09:55:02.000,321,11055794,12925,0,1700214901,13091.971613759997,77.40854039999977,53507.04832632001 2023-11-17,09:55:03.000,321,11055785,13405,0,1700214902,13091.971613759997,77.39444214000105,53507.076274800005 2023-11-17,09:55:04.000,321,11055753,13125,0,1700214903,13092.018767929992,77.41558952999912,53507.04832632001 2023-11-17,09:55:05.000,321,11055792,13285,0,1700214904,13092.025504240002,77.41558952999912,53507.09723616001 2023-11-17,09:55:06.000,321,11055773,12925,0,1700214905,13092.018767929992,77.41558952999912,53507.027364960006 2023-11-17,09:55:07.000,321,11055789,12965,0,1700214906,13091.985086380002,77.4014912700004,53507.02037784001 2023-11-17,09:55:08.000,321,11055793,12965,0,1700214907,13091.991822689997,77.44378605000384,53506.98544224 2023-11-17,09:55:09.000,321,11055818,13085,0,1700214908,13092.012031619997,77.41558952999912,53507.02037784001 2023-11-17,09:55:10.000,321,11055802,13445,0,1700214909,13092.126548890003,77.42263865999848,53507.03435208 2023-11-17,09:55:11.000,321,11055820,12925,0,1700214910,13092.059185789993,77.40854039999977,53507.01339072 2023-11-17,09:55:12.000,321,11055782,12925,0,1700214911,13092.045713170002,77.41558952999912,53507.006403600004 2023-11-17,09:55:13.000,321,11055759,13285,0,1700214912,13092.133285199998,77.4014912700004,53507.08326192 2023-11-17,09:55:14.000,321,11055745,12925,0,1700214913,13092.099603649993,77.4014912700004,53507.06230056 2023-11-17,09:55:15.000,321,11055714,13325,0,1700214914,13092.173703059998,77.41558952999912,53507.09723616001 2023-11-17,09:55:16.000,321,11055782,13445,0,1700214915,13092.133285199998,77.35919649000425,53507.08326192 2023-11-17,09:55:17.000,321,11055774,13085,0,1700214916,13092.072658409998,77.38739301000169,53507.06230056 2023-11-17,09:55:18.000,321,11055801,13125,0,1700214917,13092.140021509993,77.38034388000233,53507.076274800005 2023-11-17,09:55:19.000,321,11055781,12925,0,1700214918,13092.207384609988,77.34509822999826,53507.14614600001 2023-11-17,09:55:20.000,321,11055783,13285,0,1700214919,13092.220857229993,77.38034388000233,53507.1112104 2023-11-17,09:55:21.000,321,11055799,13285,0,1700214920,13092.193911989998,77.34509822999826,53507.08326192 2023-11-17,09:55:22.000,321,11055730,13045,0,1700214921,13092.119812579993,77.37329475000297,53506.98544224 2023-11-17,09:55:23.000,321,11055800,13045,0,1700214922,13092.153494129998,77.3380490999989,53507.04832632001 2023-11-17,09:55:24.000,321,11055761,12925,0,1700214923,13092.187175679988,77.3380490999989,53507.13217176 2023-11-17,09:55:25.000,321,11055744,12725,0,1700214924,13092.173703059998,77.3380490999989,53507.13217176 2023-11-17,09:55:26.000,321,11055797,13325,0,1700214925,13092.220857229993,77.31690171000082,53507.15313312 2023-11-17,09:55:27.000,321,11055816,13605,0,1700214926,13092.214120919998,77.30985258000146,53507.1810816 2023-11-17,09:55:28.000,321,11055757,13205,0,1700214927,13092.160230439993,77.32395084000018,53507.09723616001 2023-11-17,09:55:29.000,321,11055803,13125,0,1700214928,13092.173703059998,77.33099996999954,53507.15313312 2023-11-17,09:55:30.000,321,11055799,12965,0,1700214929,13092.146757819988,77.31690171000082,53507.13217176 2023-11-17,09:55:31.000,321,11055732,12925,0,1700214930,13092.146757819988,77.30985258000146,53507.13217176 2023-11-17,09:55:32.000,321,11055773,12925,0,1700214931,13092.038976859993,77.30985258000146,53507.05531344 2023-11-17,09:55:33.000,321,11055718,13085,0,1700214932,13092.025504240002,77.33099996999954,53507.05531344 2023-11-17,09:55:34.000,321,11055808,13125,0,1700214933,13092.052449479997,77.33099996999954,53507.13217176 2023-11-17,09:55:35.000,321,11055773,13325,0,1700214934,13092.079394719993,77.30985258000146,53507.20903008 2023-11-17,09:55:36.000,321,11055770,13085,0,1700214935,13092.099603649993,77.35919649000425,53507.16710736001 2023-11-17,09:55:37.000,321,11055771,12925,0,1700214936,13092.059185789993,77.33099996999954,53507.1810816 2023-11-17,09:55:38.000,321,11055760,12925,0,1700214937,13091.985086380002,77.35214736000489,53507.125184640005 2023-11-17,09:55:39.000,321,11055819,13285,0,1700214938,13092.005295310002,77.36624562000361,53507.11819752001 2023-11-17,09:55:40.000,321,11055740,13005,0,1700214939,13092.025504240002,77.35214736000489,53507.13915888001 2023-11-17,09:55:41.000,321,11055791,13045,0,1700214940,13091.998558999992,77.37329475000297,53507.13217176 2023-11-17,09:55:42.000,321,11055753,13165,0,1700214941,13091.978350069992,77.38739301000169,53507.09723616001 2023-11-17,09:55:43.000,321,11055798,12965,0,1700214942,13091.971613759997,77.40854039999977,53507.10422328 2023-11-17,09:55:44.000,321,11055787,12845,0,1700214943,13092.012031619997,77.43673692000448,53507.18806872001 2023-11-17,09:55:45.000,321,11055767,13125,0,1700214944,13091.978350069992,77.41558952999912,53507.174094480004 2023-11-17,09:55:46.000,321,11055773,13445,0,1700214945,13091.937932209992,77.42263865999848,53507.14614600001 2023-11-17,09:55:47.000,321,11055776,13125,0,1700214946,13091.897514349992,77.43673692000448,53507.09024904 2023-11-17,09:55:48.000,321,11055780,13125,0,1700214947,13091.904250660002,77.46493344000191,53507.10422328 2023-11-17,09:55:49.000,321,11055750,13165,0,1700214948,13091.937932209992,77.47903170000063,53507.174094480004 2023-11-17,09:55:50.000,321,11055834,13085,0,1700214949,13091.951404829997,77.5142773500047,53507.16710736001 2023-11-17,09:55:51.000,321,11055785,12965,0,1700214950,13091.951404829997,77.50722821999807,53507.15313312 2023-11-17,09:55:52.000,321,11055764,13085,0,1700214951,13091.917723279992,77.49312995999935,53507.11819752001 2023-11-17,09:55:53.000,321,11055787,13045,0,1700214952,13091.924459590002,77.50722821999807,53507.20204296 2023-11-17,09:55:54.000,321,11055795,13285,0,1700214953,13091.985086380002,77.5142773500047,53507.1810816 2023-11-17,09:55:55.000,321,11055769,13445,0,1700214954,13091.944668520002,77.52837561000342,53507.174094480004 2023-11-17,09:55:56.000,321,11055757,13125,0,1700214955,13091.964877450002,77.5142773500047,53507.23697856001 2023-11-17,09:55:57.000,321,11055795,13245,0,1700214956,13091.937932209992,77.52132648000406,53507.1112104 2023-11-17,09:55:58.000,321,11055782,12965,0,1700214957,13091.931195899997,77.50722821999807,53507.174094480004 2023-11-17,09:55:59.000,321,11055736,12845,0,1700214958,13092.005295310002,77.52132648000406,53507.20903008 2023-11-17,09:56:00.000,321,11055780,13525,0,1700214959,13092.032240549997,77.50017908999871,53507.2509528 2023-11-17,09:56:01.000,321,11055797,13405,0,1700214960,13092.012031619997,77.56362126000022,53507.195055840006 2023-11-17,09:56:02.000,321,11055755,13365,0,1700214961,13092.005295310002,77.50722821999807,53507.1112104 2023-11-17,09:56:03.000,321,11055766,13045,0,1700214962,13092.032240549997,77.5495230000015,53507.14614600001 2023-11-17,09:56:04.000,321,11055759,13125,0,1700214963,13092.032240549997,77.50017908999871,53507.20903008 2023-11-17,09:56:05.000,321,11055720,12965,0,1700214964,13092.072658409998,77.52837561000342,53507.21601720001 2023-11-17,09:56:06.000,321,11055778,12885,0,1700214965,13092.146757819988,77.47903170000063,53507.25793992 2023-11-17,09:56:07.000,321,11055778,13285,0,1700214966,13092.126548890003,77.50017908999871,53507.20903008 2023-11-17,09:56:08.000,321,11055782,13085,0,1700214967,13092.133285199998,77.47903170000063,53507.23697856001 2023-11-17,09:56:09.000,321,11055770,12925,0,1700214968,13092.119812579993,77.50017908999871,53507.18806872001 2023-11-17,09:56:10.000,321,11055740,12805,0,1700214969,13092.146757819988,77.45788431000256,53507.195055840006 2023-11-17,09:56:11.000,321,11055777,13045,0,1700214970,13092.193911989998,77.47198257000127,53507.292875520005 2023-11-17,09:56:12.000,321,11055790,13365,0,1700214971,13092.200648299993,77.39444214000105,53507.26492704001 2023-11-17,09:56:13.000,321,11055824,13365,0,1700214972,13092.160230439993,77.44378605000384,53507.18806872001 2023-11-17,09:56:14.000,321,11055758,13205,0,1700214973,13092.180439369993,77.42263865999848,53507.27191416 2023-11-17,09:56:15.000,321,11055787,13365,0,1700214974,13092.214120919998,77.40854039999977,53507.27191416 2023-11-17,09:56:16.000,321,11055786,12925,0,1700214975,13092.214120919998,77.4014912700004,53507.292875520005 2023-11-17,09:56:17.000,321,11055807,12925,0,1700214976,13092.180439369993,77.41558952999912,53507.21601720001 2023-11-17,09:56:18.000,321,11055791,13205,0,1700214977,13092.160230439993,77.40854039999977,53507.13915888001 2023-11-17,09:56:19.000,321,11055767,13085,0,1700214978,13092.153494129998,77.4014912700004,53507.243965680005 2023-11-17,09:56:20.000,321,11055762,13245,0,1700214979,13092.200648299993,77.37329475000297,53507.28588840001 2023-11-17,09:56:21.000,321,11055748,13605,0,1700214980,13092.180439369993,77.41558952999912,53507.32781112 2023-11-17,09:56:22.000,321,11055789,13005,0,1700214981,13092.140021509993,77.41558952999912,53507.2509528 2023-11-17,09:56:23.000,321,11055779,12885,0,1700214982,13092.079394719993,77.4508351800032,53507.20903008 2023-11-17,09:56:24.000,321,11055757,13285,0,1700214983,13092.180439369993,77.41558952999912,53507.30684976001 2023-11-17,09:56:25.000,321,11055773,13085,0,1700214984,13092.160230439993,77.43673692000448,53507.28588840001 2023-11-17,09:56:26.000,321,11055788,13125,0,1700214985,13092.086131030002,77.45788431000256,53507.292875520005 2023-11-17,09:56:27.000,321,11055778,13005,0,1700214986,13092.032240549997,77.48608082999999,53507.2509528 2023-11-17,09:56:28.000,321,11055810,13245,0,1700214987,13092.038976859993,77.49312995999935,53507.26492704001 2023-11-17,09:56:29.000,321,11055756,12925,0,1700214988,13092.032240549997,77.45788431000256,53507.29986264 2023-11-17,09:56:30.000,321,11055766,13285,0,1700214989,13092.079394719993,77.47903170000063,53507.35575960001 2023-11-17,09:56:31.000,321,11055766,12925,0,1700214990,13092.018767929992,77.48608082999999,53507.29986264 2023-11-17,09:56:32.000,321,11055804,13285,0,1700214991,13091.985086380002,77.49312995999935,53507.25793992 2023-11-17,09:56:33.000,321,11055822,12965,0,1700214992,13092.018767929992,77.49312995999935,53507.341785360004 2023-11-17,09:56:34.000,321,11055775,12965,0,1700214993,13092.018767929992,77.50017908999871,53507.27191416 2023-11-17,09:56:35.000,321,11055750,13285,0,1700214994,13091.964877450002,77.52132648000406,53507.292875520005 2023-11-17,09:56:36.000,321,11055810,13005,0,1700214995,13092.018767929992,77.54247387000214,53507.243965680005 2023-11-17,09:56:37.000,321,11055763,12805,0,1700214996,13091.944668520002,77.53542474000278,53507.27191416 2023-11-17,09:56:38.000,321,11055750,13165,0,1700214997,13091.998558999992,77.54247387000214,53507.27890128 2023-11-17,09:56:39.000,321,11055785,13285,0,1700214998,13092.025504240002,77.55657213000086,53507.362746720006 2023-11-17,09:56:40.000,321,11055773,13165,0,1700214999,13092.059185789993,77.5495230000015,53507.362746720006 2023-11-17,09:56:41.000,321,11055770,12965,0,1700215000,13092.018767929992,77.54247387000214,53507.32781112 2023-11-17,09:56:42.000,321,11055802,13005,0,1700215001,13091.978350069992,77.54247387000214,53507.22999144 2023-11-17,09:56:43.000,321,11055744,13285,0,1700215002,13091.985086380002,77.5495230000015,53507.25793992 2023-11-17,09:56:44.000,321,11055793,13005,0,1700215003,13092.012031619997,77.5142773500047,53507.2509528 2023-11-17,09:56:45.000,321,11055770,13085,0,1700215004,13092.065922100002,77.52837561000342,53507.36973384 2023-11-17,09:56:46.000,321,11055766,12965,0,1700215005,13092.086131030002,77.48608082999999,53507.33479824001 2023-11-17,09:56:47.000,321,11055761,13125,0,1700215006,13092.072658409998,77.52132648000406,53507.29986264 2023-11-17,09:56:48.000,321,11055802,13325,0,1700215007,13092.113076269998,77.53542474000278,53507.2509528 2023-11-17,09:56:49.000,321,11055802,12925,0,1700215008,13092.045713170002,77.50722821999807,53507.243965680005 2023-11-17,09:56:50.000,321,11055777,13005,0,1700215009,13092.025504240002,77.49312995999935,53507.174094480004 2023-11-17,09:56:51.000,321,11055799,12965,0,1700215010,13092.099603649993,77.5142773500047,53507.23697856001 2023-11-17,09:56:52.000,321,11055782,13045,0,1700215011,13092.146757819988,77.45788431000256,53507.26492704001 2023-11-17,09:56:53.000,321,11055727,12965,0,1700215012,13092.146757819988,77.43673692000448,53507.32781112 2023-11-17,09:56:54.000,321,11055747,13245,0,1700215013,13092.133285199998,77.45788431000256,53507.29986264 2023-11-17,09:56:55.000,321,11055795,13285,0,1700215014,13092.166966749988,77.49312995999935,53507.30684976001 2023-11-17,09:56:56.000,321,11055806,13205,0,1700215015,13092.234329849998,77.47198257000127,53507.341785360004 2023-11-17,09:56:57.000,321,11055804,13365,0,1700215016,13092.214120919998,77.47198257000127,53507.34877248 2023-11-17,09:56:58.000,321,11055746,12885,0,1700215017,13092.146757819988,77.4508351800032,53507.21601720001 2023-11-17,09:56:59.000,321,11055806,13205,0,1700215018,13092.106339960003,77.40854039999977,53507.22300432 2023-11-17,09:57:00.000,321,11055790,13405,0,1700215019,13092.173703059998,77.41558952999912,53507.32781112 2023-11-17,09:57:01.000,321,11055792,13405,0,1700215020,13092.193911989998,77.41558952999912,53507.31383688001 2023-11-17,09:57:02.000,321,11055743,12925,0,1700215021,13092.146757819988,77.40854039999977,53507.30684976001 2023-11-17,09:57:03.000,321,11055791,13245,0,1700215022,13092.113076269998,77.38739301000169,53507.320824 2023-11-17,09:57:04.000,321,11055758,13285,0,1700215023,13092.160230439993,77.35214736000489,53507.4256308 2023-11-17,09:57:05.000,321,11055749,13205,0,1700215024,13092.140021509993,77.40854039999977,53507.33479824001 2023-11-17,09:57:06.000,321,11055723,13085,0,1700215025,13092.113076269998,77.41558952999912,53507.28588840001 2023-11-17,09:57:07.000,321,11055790,13045,0,1700215026,13092.052449479997,77.4014912700004,53507.292875520005 2023-11-17,09:57:08.000,321,11055753,13125,0,1700215027,13092.012031619997,77.40854039999977,53507.26492704001 2023-11-17,09:57:09.000,321,11055761,13125,0,1700215028,13092.052449479997,77.39444214000105,53507.341785360004 2023-11-17,09:57:10.000,321,11055780,13085,0,1700215029,13092.092867339998,77.39444214000105,53507.341785360004 2023-11-17,09:57:11.000,321,11055787,13085,0,1700215030,13092.052449479997,77.38739301000169,53507.3906952 2023-11-17,09:57:12.000,321,11055812,12765,0,1700215031,13092.018767929992,77.41558952999912,53507.411656560005 2023-11-17,09:57:13.000,321,11055828,13405,0,1700215032,13091.917723279992,77.4014912700004,53507.320824 2023-11-17,09:57:14.000,321,11055834,13125,0,1700215033,13091.958141139992,77.40854039999977,53507.36973384 2023-11-17,09:57:15.000,321,11055768,12885,0,1700215034,13091.958141139992,77.4508351800032,53507.362746720006 2023-11-17,09:57:16.000,321,11055751,13325,0,1700215035,13091.985086380002,77.43673692000448,53507.36973384 2023-11-17,09:57:17.000,321,11055735,13165,0,1700215036,13091.897514349992,77.44378605000384,53507.29986264 2023-11-17,09:57:18.000,321,11055785,13205,0,1700215037,13091.904250660002,77.43673692000448,53507.34877248 2023-11-17,09:57:19.000,321,11055770,13125,0,1700215038,13091.937932209992,77.45788431000256,53507.38370808001 2023-11-17,09:57:20.000,321,11055780,13085,0,1700215039,13091.910986969997,77.41558952999912,53507.411656560005 2023-11-17,09:57:21.000,321,11055754,12965,0,1700215040,13091.863832800002,77.43673692000448,53507.38370808001 2023-11-17,09:57:22.000,321,11055781,13125,0,1700215041,13091.830151249997,77.50017908999871,53507.292875520005 2023-11-17,09:57:23.000,321,11055788,13165,0,1700215042,13091.843623870001,77.47198257000127,53507.243965680005 2023-11-17,09:57:24.000,321,11055807,12965,0,1700215043,13091.884041730002,77.47903170000063,53507.33479824001 2023-11-17,09:57:25.000,321,11055786,13165,0,1700215044,13091.843623870001,77.49312995999935,53507.36973384 2023-11-17,09:57:26.000,321,11055800,12925,0,1700215045,13091.850360179997,77.50017908999871,53507.411656560005 2023-11-17,09:57:27.000,321,11055771,13605,0,1700215046,13091.830151249997,77.50017908999871,53507.40466944001 2023-11-17,09:57:28.000,321,11055827,13045,0,1700215047,13091.809942319996,77.52837561000342,53507.34877248 2023-11-17,09:57:29.000,321,11055789,12765,0,1700215048,13091.809942319996,77.50722821999807,53507.44659216 2023-11-17,09:57:30.000,321,11055755,13165,0,1700215049,13091.782997080001,77.5495230000015,53507.37672096 2023-11-17,09:57:31.000,321,11055758,13205,0,1700215050,13091.830151249997,77.55657213000086,53507.39768232 2023-11-17,09:57:32.000,321,11055729,13125,0,1700215051,13091.789733389996,77.5495230000015,53507.37672096 2023-11-17,09:57:33.000,321,11055779,12885,0,1700215052,13091.816678629992,77.59181777999765,53507.35575960001 2023-11-17,09:57:34.000,321,11055757,12725,0,1700215053,13091.850360179997,77.57771951999894,53507.3906952 2023-11-17,09:57:35.000,321,11055717,12965,0,1700215054,13091.870569109997,77.57771951999894,53507.411656560005 2023-11-17,09:57:36.000,321,11055795,12965,0,1700215055,13091.857096489992,77.60591604000365,53507.40466944001 2023-11-17,09:57:37.000,321,11055816,12765,0,1700215056,13091.870569109997,77.59181777999765,53507.3906952 2023-11-17,09:57:38.000,321,11055799,13125,0,1700215057,13091.823414940001,77.64116169000044,53507.292875520005 2023-11-17,09:57:39.000,321,11055804,12965,0,1700215058,13091.836887559992,77.66230907999852,53507.33479824001 2023-11-17,09:57:40.000,321,11055806,13245,0,1700215059,13091.870569109997,77.66935820999788,53507.362746720006 2023-11-17,09:57:41.000,321,11055796,12925,0,1700215060,13091.863832800002,77.66230907999852,53507.37672096 2023-11-17,09:57:42.000,321,11055744,12885,0,1700215061,13091.836887559992,77.68345647000388,53507.29986264 2023-11-17,09:57:43.000,321,11055746,12965,0,1700215062,13091.863832800002,77.66230907999852,53507.31383688001 2023-11-17,09:57:44.000,321,11055786,13165,0,1700215063,13091.931195899997,77.63411256000109,53507.3906952 2023-11-17,09:57:45.000,321,11055786,13365,0,1700215064,13091.904250660002,77.5847686499983,53507.36973384 2023-11-17,09:57:46.000,321,11055784,13205,0,1700215065,13091.877305419992,77.65525994999916,53507.34877248 2023-11-17,09:57:47.000,321,11055774,13445,0,1700215066,13091.904250660002,77.64116169000044,53507.341785360004 2023-11-17,09:57:48.000,321,11055785,13045,0,1700215067,13091.910986969997,77.61296517000301,53507.341785360004 2023-11-17,09:57:49.000,321,11055726,13445,0,1700215068,13091.958141139992,77.6482108199998,53507.40466944001 2023-11-17,09:57:50.000,321,11055765,12925,0,1700215069,13091.991822689997,77.6482108199998,53507.40466944001 2023-11-17,09:57:51.000,321,11055793,12965,0,1700215070,13091.958141139992,77.60591604000365,53507.3906952 2023-11-17,09:57:52.000,321,11055763,13245,0,1700215071,13091.985086380002,77.63411256000109,53507.33479824001 2023-11-17,09:57:53.000,321,11055788,13165,0,1700215072,13091.910986969997,77.6482108199998,53507.33479824001 2023-11-17,09:57:54.000,321,11055748,13405,0,1700215073,13091.958141139992,77.62706343000173,53507.37672096 2023-11-17,09:57:55.000,321,11055748,13085,0,1700215074,13091.937932209992,77.57771951999894,53507.43261792001 2023-11-17,09:57:56.000,321,11055771,13005,0,1700215075,13091.951404829997,77.60591604000365,53507.41864368 2023-11-17,09:57:57.000,321,11055762,13125,0,1700215076,13091.910986969997,77.59886691000429,53507.320824 2023-11-17,09:57:58.000,321,11055809,12965,0,1700215077,13091.958141139992,77.57771951999894,53507.3906952 2023-11-17,09:57:59.000,321,11055744,12965,0,1700215078,13091.924459590002,77.56362126000022,53507.341785360004 2023-11-17,09:58:00.000,321,11055784,13005,0,1700215079,13092.005295310002,77.54247387000214,53507.47454064001 2023-11-17,09:58:01.000,321,11055772,13165,0,1700215080,13091.998558999992,77.52132648000406,53507.460566400005 2023-11-17,09:58:02.000,321,11055778,12725,0,1700215081,13091.924459590002,77.5142773500047,53507.411656560005 2023-11-17,09:58:03.000,321,11055783,13205,0,1700215082,13091.884041730002,77.5142773500047,53507.362746720006 2023-11-17,09:58:04.000,321,11055775,13165,0,1700215083,13091.910986969997,77.52132648000406,53507.37672096 2023-11-17,09:58:05.000,321,11055803,13165,0,1700215084,13091.985086380002,77.52837561000342,53507.39768232 2023-11-17,09:58:06.000,321,11055796,13205,0,1700215085,13091.978350069992,77.49312995999935,53507.495502 2023-11-17,09:58:07.000,321,11055793,12965,0,1700215086,13091.978350069992,77.50017908999871,53507.4256308 2023-11-17,09:58:08.000,321,11055786,13005,0,1700215087,13091.937932209992,77.50722821999807,53507.34877248 2023-11-17,09:58:09.000,321,11055748,13365,0,1700215088,13091.958141139992,77.50017908999871,53507.41864368 2023-11-17,09:58:10.000,321,11055798,12845,0,1700215089,13091.958141139992,77.5495230000015,53507.411656560005 2023-11-17,09:58:11.000,321,11055759,13285,0,1700215090,13091.958141139992,77.54247387000214,53507.411656560005 2023-11-17,09:58:12.000,321,11055788,13245,0,1700215091,13091.884041730002,77.55657213000086,53507.320824 2023-11-17,09:58:13.000,321,11055745,12965,0,1700215092,13091.890778039997,77.52837561000342,53507.33479824001 2023-11-17,09:58:14.000,321,11055811,13285,0,1700215093,13091.998558999992,77.52132648000406,53507.411656560005 2023-11-17,09:58:15.000,321,11055774,13165,0,1700215094,13091.998558999992,77.52837561000342,53507.43960504 2023-11-17,09:58:16.000,321,11055736,13245,0,1700215095,13091.991822689997,77.52132648000406,53507.43261792001 2023-11-17,09:58:17.000,321,11055763,13045,0,1700215096,13091.964877450002,77.57771951999894,53507.43261792001 2023-11-17,09:58:18.000,321,11055764,12885,0,1700215097,13091.904250660002,77.56362126000022,53507.36973384 2023-11-17,09:58:19.000,321,11055759,13125,0,1700215098,13091.917723279992,77.57067038999958,53507.36973384 2023-11-17,09:58:20.000,321,11055785,13285,0,1700215099,13091.904250660002,77.5847686499983,53507.44659216 2023-11-17,09:58:21.000,321,11055768,13005,0,1700215100,13091.931195899997,77.59181777999765,53507.39768232 2023-11-17,09:58:22.000,321,11055807,13005,0,1700215101,13091.904250660002,77.62001430000237,53507.43261792001 2023-11-17,09:58:23.000,321,11055794,13245,0,1700215102,13091.884041730002,77.62706343000173,53507.411656560005 2023-11-17,09:58:24.000,321,11055790,12845,0,1700215103,13091.924459590002,77.60591604000365,53507.45357928001 2023-11-17,09:58:25.000,321,11055805,13085,0,1700215104,13091.910986969997,77.62001430000237,53507.41864368 2023-11-17,09:58:26.000,321,11055785,12885,0,1700215105,13091.897514349992,77.59181777999765,53507.460566400005 2023-11-17,09:58:27.000,321,11055714,13325,0,1700215106,13091.816678629992,77.60591604000365,53507.411656560005 2023-11-17,09:58:28.000,321,11055747,13005,0,1700215107,13091.776260769991,77.59181777999765,53507.3906952 2023-11-17,09:58:29.000,321,11055798,13165,0,1700215108,13091.863832800002,77.5847686499983,53507.45357928001 2023-11-17,09:58:30.000,321,11055778,12845,0,1700215109,13091.917723279992,77.57771951999894,53507.50248912001 2023-11-17,09:58:31.000,321,11055789,13085,0,1700215110,13091.877305419992,77.55657213000086,53507.411656560005 2023-11-17,09:58:32.000,321,11055821,12725,0,1700215111,13091.843623870001,77.54247387000214,53507.41864368 2023-11-17,09:58:33.000,321,11055796,12805,0,1700215112,13091.884041730002,77.54247387000214,53507.39768232 2023-11-17,09:58:34.000,321,11055811,13005,0,1700215113,13091.890778039997,77.54247387000214,53507.38370808001 2023-11-17,09:58:35.000,321,11055789,13205,0,1700215114,13091.857096489992,77.54247387000214,53507.33479824001 2023-11-17,09:58:36.000,321,11055763,13445,0,1700215115,13091.877305419992,77.49312995999935,53507.4256308 2023-11-17,09:58:37.000,321,11055814,13205,0,1700215116,13091.863832800002,77.49312995999935,53507.32781112 2023-11-17,09:58:38.000,321,11055805,13365,0,1700215117,13091.857096489992,77.50017908999871,53507.35575960001 2023-11-17,09:58:39.000,321,11055815,13245,0,1700215118,13091.931195899997,77.50017908999871,53507.411656560005 2023-11-17,09:58:40.000,321,11055746,13365,0,1700215119,13091.937932209992,77.47903170000063,53507.40466944001 2023-11-17,09:58:41.000,321,11055834,13005,0,1700215120,13091.897514349992,77.50017908999871,53507.43960504 2023-11-17,09:58:42.000,321,11055770,13605,0,1700215121,13091.890778039997,77.47903170000063,53507.25793992 2023-11-17,09:58:43.000,321,11055825,13165,0,1700215122,13091.877305419992,77.5142773500047,53507.33479824001 2023-11-17,09:58:44.000,321,11055797,13045,0,1700215123,13091.904250660002,77.45788431000256,53507.362746720006 2023-11-17,09:58:45.000,321,11055824,13005,0,1700215124,13091.870569109997,77.52132648000406,53507.411656560005 2023-11-17,09:58:46.000,321,11055785,13085,0,1700215125,13091.978350069992,77.47903170000063,53507.45357928001 2023-11-17,09:58:47.000,321,11055807,13005,0,1700215126,13091.863832800002,77.52132648000406,53507.33479824001 2023-11-17,09:58:48.000,321,11055755,12805,0,1700215127,13091.958141139992,77.49312995999935,53507.40466944001 2023-11-17,09:58:49.000,321,11055835,13285,0,1700215128,13091.870569109997,77.52132648000406,53507.33479824001 2023-11-17,09:58:50.000,321,11055757,12965,0,1700215129,13091.863832800002,77.48608082999999,53507.37672096 2023-11-17,09:58:51.000,321,11055757,13205,0,1700215130,13091.830151249997,77.53542474000278,53507.26492704001 2023-11-17,09:58:52.000,321,11055766,12965,0,1700215131,13091.884041730002,77.48608082999999,53507.35575960001 2023-11-17,09:58:53.000,321,11055760,12965,0,1700215132,13091.863832800002,77.50722821999807,53507.32781112 2023-11-17,09:58:54.000,321,11055773,13165,0,1700215133,13091.870569109997,77.52837561000342,53507.320824 2023-11-17,09:58:55.000,321,11055801,13085,0,1700215134,13091.870569109997,77.52132648000406,53507.362746720006 2023-11-17,09:58:56.000,321,11055781,13085,0,1700215135,13091.884041730002,77.57067038999958,53507.38370808001 2023-11-17,09:58:57.000,321,11055808,13325,0,1700215136,13091.884041730002,77.5495230000015,53507.37672096 2023-11-17,09:58:58.000,321,11055784,12765,0,1700215137,13091.830151249997,77.57771951999894,53507.2509528 2023-11-17,09:58:59.000,321,11055790,12925,0,1700215138,13091.816678629992,77.56362126000022,53507.27890128 2023-11-17,09:59:00.000,321,11055789,13405,0,1700215139,13091.884041730002,77.56362126000022,53507.33479824001 2023-11-17,09:59:01.000,321,11055795,12925,0,1700215140,13091.870569109997,77.59886691000429,53507.341785360004 2023-11-17,09:59:02.000,321,11055783,13285,0,1700215141,13091.830151249997,77.57067038999958,53507.35575960001 2023-11-17,09:59:03.000,321,11055775,12925,0,1700215142,13091.816678629992,77.5495230000015,53507.35575960001 2023-11-17,09:59:04.000,321,11055787,13445,0,1700215143,13091.897514349992,77.57771951999894,53507.362746720006 2023-11-17,09:59:05.000,321,11055808,13285,0,1700215144,13091.857096489992,77.62001430000237,53507.36973384 2023-11-17,09:59:06.000,321,11055783,13205,0,1700215145,13091.836887559992,77.62001430000237,53507.341785360004 2023-11-17,09:59:07.000,321,11055773,13205,0,1700215146,13091.816678629992,77.64116169000044,53507.32781112 2023-11-17,09:59:08.000,321,11055776,13165,0,1700215147,13091.850360179997,77.6482108199998,53507.30684976001 2023-11-17,09:59:09.000,321,11055774,13085,0,1700215148,13091.884041730002,77.70460386000195,53507.34877248 2023-11-17,09:59:10.000,321,11055793,12965,0,1700215149,13091.931195899997,77.71165299000131,53507.38370808001 2023-11-17,09:59:11.000,321,11055788,13165,0,1700215150,13091.843623870001,77.71870212000067,53507.362746720006 2023-11-17,09:59:12.000,321,11055756,12685,0,1700215151,13091.870569109997,77.73280037999939,53507.32781112 2023-11-17,09:59:13.000,321,11055840,13365,0,1700215152,13091.850360179997,77.72575125000003,53507.341785360004 2023-11-17,09:59:14.000,321,11055776,13165,0,1700215153,13091.870569109997,77.7609969000041,53507.33479824001 2023-11-17,09:59:15.000,321,11055797,13125,0,1700215154,13091.857096489992,77.7609969000041,53507.33479824001 2023-11-17,09:59:16.000,321,11055786,13005,0,1700215155,13091.877305419992,77.7609969000041,53507.32781112 2023-11-17,09:59:17.000,321,11055844,13365,0,1700215156,13091.816678629992,77.7962425500009,53507.28588840001 2023-11-17,09:59:18.000,321,11055750,13085,0,1700215157,13091.877305419992,77.7962425500009,53507.31383688001 2023-11-17,09:59:19.000,321,11055811,13165,0,1700215158,13091.877305419992,77.82443906999833,53507.37672096 2023-11-17,09:59:20.000,321,11055782,13125,0,1700215159,13091.904250660002,77.81738993999898,53507.38370808001 2023-11-17,09:59:21.000,321,11055806,13405,0,1700215160,13091.884041730002,77.82443906999833,53507.39768232 2023-11-17,09:59:22.000,321,11055800,12885,0,1700215161,13091.917723279992,77.83853733000433,53507.34877248 2023-11-17,09:59:23.000,321,11055767,13405,0,1700215162,13091.843623870001,77.85263559000305,53507.32781112 2023-11-17,09:59:24.000,321,11055734,13005,0,1700215163,13091.870569109997,77.84558646000369,53507.32781112 2023-11-17,09:59:25.000,321,11055784,13285,0,1700215164,13091.816678629992,77.82443906999833,53507.320824 2023-11-17,09:59:26.000,321,11055789,13525,0,1700215165,13091.958141139992,77.83853733000433,53507.36973384 2023-11-17,09:59:27.000,321,11055826,13205,0,1700215166,13091.937932209992,77.7962425500009,53507.39768232 2023-11-17,09:59:28.000,321,11055793,13005,0,1700215167,13091.937932209992,77.82443906999833,53507.36973384 2023-11-17,09:59:29.000,321,11055792,13285,0,1700215168,13091.951404829997,77.81034080999962,53507.341785360004 2023-11-17,09:59:30.000,321,11055774,13285,0,1700215169,13091.991822689997,77.77509516000282,53507.34877248 2023-11-17,09:59:31.000,321,11055810,13005,0,1700215170,13091.951404829997,77.76804603000346,53507.341785360004 2023-11-17,09:59:32.000,321,11055796,13085,0,1700215171,13091.951404829997,77.80329168000026,53507.26492704001 2023-11-17,09:59:33.000,321,11055784,13085,0,1700215172,13091.917723279992,77.7609969000041,53507.320824 2023-11-17,09:59:34.000,321,11055783,13445,0,1700215173,13092.012031619997,77.76804603000346,53507.40466944001 2023-11-17,09:59:35.000,321,11055842,13005,0,1700215174,13091.998558999992,77.71165299000131,53507.411656560005 2023-11-17,09:59:36.000,321,11055743,13285,0,1700215175,13092.012031619997,77.75394777000474,53507.362746720006 2023-11-17,09:59:37.000,321,11055807,12845,0,1700215176,13092.025504240002,77.71165299000131,53507.320824 2023-11-17,09:59:38.000,321,11055750,13005,0,1700215177,13091.964877450002,77.72575125000003,53507.28588840001 2023-11-17,09:59:39.000,321,11055799,13205,0,1700215178,13091.951404829997,77.6975547300026,53507.28588840001 2023-11-17,09:59:40.000,321,11055806,12845,0,1700215179,13092.005295310002,77.67640734000452,53507.33479824001 2023-11-17,09:59:41.000,321,11055815,13245,0,1700215180,13091.991822689997,77.67640734000452,53507.27890128 2023-11-17,09:59:42.000,321,11055741,13005,0,1700215181,13091.964877450002,77.68345647000388,53507.23697856001 2023-11-17,09:59:43.000,321,11055827,12885,0,1700215182,13091.897514349992,77.66935820999788,53507.243965680005 2023-11-17,09:59:44.000,321,11055768,13005,0,1700215183,13091.937932209992,77.62706343000173,53507.27191416 2023-11-17,09:59:45.000,321,11055787,12885,0,1700215184,13091.958141139992,77.6482108199998,53507.31383688001 2023-11-17,09:59:46.000,321,11055777,13125,0,1700215185,13091.971613759997,77.66935820999788,53507.34877248 2023-11-17,09:59:47.000,321,11055817,13085,0,1700215186,13091.904250660002,77.62001430000237,53507.28588840001 2023-11-17,09:59:48.000,321,11055764,12965,0,1700215187,13091.917723279992,77.63411256000109,53507.26492704001 2023-11-17,09:59:49.000,321,11055825,12805,0,1700215188,13091.951404829997,77.59886691000429,53507.34877248 2023-11-17,09:59:50.000,321,11055783,13045,0,1700215189,13091.951404829997,77.59181777999765,53507.38370808001 2023-11-17,09:59:51.000,321,11055773,13045,0,1700215190,13091.904250660002,77.57771951999894,53507.30684976001 2023-11-17,09:59:52.000,321,11055770,13005,0,1700215191,13091.924459590002,77.55657213000086,53507.292875520005 2023-11-17,09:59:53.000,321,11055808,13285,0,1700215192,13091.924459590002,77.59181777999765,53507.25793992 2023-11-17,09:59:54.000,321,11055762,13285,0,1700215193,13091.924459590002,77.57771951999894,53507.32781112 2023-11-17,09:59:55.000,321,11055795,12965,0,1700215194,13091.904250660002,77.59181777999765,53507.27890128 2023-11-17,09:59:56.000,321,11055743,12765,0,1700215195,13091.904250660002,77.61296517000301,53507.292875520005 2023-11-17,09:59:57.000,321,11055783,13125,0,1700215196,13091.850360179997,77.59181777999765,53507.23697856001 2023-11-17,09:59:58.000,321,11055790,13125,0,1700215197,13091.884041730002,77.62706343000173,53507.27191416 2023-11-17,09:59:59.000,321,11055800,13165,0,1700215198,13091.897514349992,77.59886691000429,53507.29986264 2023-11-17,10:00:00.000,321,11055752,13085,0,1700215199,13091.937932209992,77.62706343000173,53507.292875520005 2023-11-17,10:00:01.000,321,11055842,13245,0,1700215200,13091.917723279992,77.62001430000237,53507.32781112 2023-11-17,10:00:02.000,321,11055771,13405,0,1700215201,13091.870569109997,77.67640734000452,53507.292875520005 2023-11-17,10:00:03.000,321,11055814,13285,0,1700215202,13091.836887559992,77.6975547300026,53507.20204296 2023-11-17,10:00:04.000,321,11055771,12965,0,1700215203,13091.816678629992,77.71870212000067,53507.23697856001 2023-11-17,10:00:05.000,321,11055816,12925,0,1700215204,13091.877305419992,77.73280037999939,53507.22999144 2023-11-17,10:00:06.000,321,11055762,13125,0,1700215205,13091.910986969997,77.7609969000041,53507.243965680005 2023-11-17,10:00:07.000,321,11055789,13325,0,1700215206,13091.877305419992,77.81738993999898,53507.28588840001 2023-11-17,10:00:08.000,321,11055781,13045,0,1700215207,13091.910986969997,77.85263559000305,53507.2509528 2023-11-17,10:00:09.000,321,11055842,13125,0,1700215208,13091.897514349992,77.8596847200024,53507.341785360004 2023-11-17,10:00:10.000,321,11055778,12925,0,1700215209,13091.890778039997,77.92312689000391,53507.22300432 2023-11-17,10:00:11.000,321,11055808,13325,0,1700215210,13091.897514349992,77.92312689000391,53507.26492704001 2023-11-17,10:00:12.000,321,11055731,12765,0,1700215211,13091.870569109997,77.91607776000455,53507.21601720001 2023-11-17,10:00:13.000,321,11055793,13165,0,1700215212,13091.850360179997,77.97247079999943,53507.20903008 2023-11-17,10:00:14.000,321,11055787,12925,0,1700215213,13091.944668520002,77.97951992999879,53507.31383688001 2023-11-17,10:00:15.000,321,11055813,13525,0,1700215214,13091.944668520002,77.96542167000007,53507.26492704001 2023-11-17,10:00:16.000,321,11055765,13165,0,1700215215,13091.944668520002,78.02181471000222,53507.31383688001 2023-11-17,10:00:17.000,321,11055831,13205,0,1700215216,13091.944668520002,78.02181471000222,53507.28588840001 2023-11-17,10:00:18.000,321,11055808,13245,0,1700215217,13091.877305419992,78.0429621000003,53507.20204296 2023-11-17,10:00:19.000,321,11055801,13285,0,1700215218,13091.910986969997,78.05706035999901,53507.2509528 2023-11-17,10:00:20.000,321,11055752,12805,0,1700215219,13091.978350069992,78.07820775000437,53507.243965680005 2023-11-17,10:00:21.000,321,11055789,13125,0,1700215220,13091.971613759997,78.0429621000003,53507.27191416 2023-11-17,10:00:22.000,321,11055797,13325,0,1700215221,13091.985086380002,78.09230601000309,53507.21601720001 2023-11-17,10:00:23.000,321,11055839,13285,0,1700215222,13092.059185789993,78.05706035999901,53507.26492704001 2023-11-17,10:00:24.000,321,11055786,13205,0,1700215223,13092.086131030002,78.07115861999773,53507.27890128 2023-11-17,10:00:25.000,321,11055815,13285,0,1700215224,13092.099603649993,78.07820775000437,53507.27890128 2023-11-17,10:00:26.000,321,11055774,13285,0,1700215225,13092.099603649993,78.06410948999837,53507.25793992 2023-11-17,10:00:27.000,321,11055786,13205,0,1700215226,13092.079394719993,78.07115861999773,53507.20204296 2023-11-17,10:00:28.000,321,11055816,12925,0,1700215227,13092.099603649993,78.01476558000286,53507.22300432 2023-11-17,10:00:29.000,321,11055815,13045,0,1700215228,13092.160230439993,78.02886384000158,53507.28588840001 2023-11-17,10:00:30.000,321,11055762,12965,0,1700215229,13092.119812579993,78.00066732000414,53507.21601720001 2023-11-17,10:00:31.000,321,11055782,13085,0,1700215230,13092.214120919998,77.96542167000007,53507.28588840001 2023-11-17,10:00:32.000,321,11055790,13245,0,1700215231,13092.187175679988,77.93722515000263,53507.23697856001 2023-11-17,10:00:33.000,321,11055814,13525,0,1700215232,13092.187175679988,77.92312689000391,53507.22300432 2023-11-17,10:00:34.000,321,11055749,12925,0,1700215233,13092.247802469989,77.90902862999792,53507.243965680005 2023-11-17,10:00:35.000,321,11055790,12965,0,1700215234,13092.268011399989,77.88083211000048,53507.27191416 2023-11-17,10:00:36.000,321,11055784,13205,0,1700215235,13092.301692949994,77.87378298000112,53507.31383688001 2023-11-17,10:00:37.000,321,11055814,13285,0,1700215236,13092.247802469989,77.85263559000305,53507.22300432 2023-11-17,10:00:38.000,321,11055783,12885,0,1700215237,13092.281484019994,77.78919342000154,53507.29986264 2023-11-17,10:00:39.000,321,11055816,13085,0,1700215238,13092.348847119989,77.7609969000041,53507.320824 2023-11-17,10:00:40.000,321,11055802,12765,0,1700215239,13092.348847119989,77.76804603000346,53507.31383688001 2023-11-17,10:00:41.000,321,11055821,13125,0,1700215240,13092.348847119989,77.78919342000154,53507.27191416 2023-11-17,10:00:42.000,321,11055789,13485,0,1700215241,13092.288220329989,77.72575125000003,53507.22999144 2023-11-17,10:00:43.000,321,11055755,13125,0,1700215242,13092.227593539988,77.71165299000131,53507.22999144 2023-11-17,10:00:44.000,321,11055788,13165,0,1700215243,13092.315165569998,77.66230907999852,53507.25793992 2023-11-17,10:00:45.000,321,11055788,13205,0,1700215244,13092.241066159993,77.67640734000452,53507.32781112 2023-11-17,10:00:46.000,321,11055797,13205,0,1700215245,13092.254538779998,77.62706343000173,53507.32781112 2023-11-17,10:00:47.000,321,11055753,12965,0,1700215246,13092.261275089993,77.65525994999916,53507.33479824001 2023-11-17,10:00:48.000,321,11055799,13125,0,1700215247,13092.220857229993,77.6482108199998,53507.27191416 2023-11-17,10:00:49.000,321,11055801,13165,0,1700215248,13092.241066159993,77.65525994999916,53507.27890128 2023-11-17,10:00:50.000,321,11055794,13285,0,1700215249,13092.247802469989,77.62001430000237,53507.25793992 2023-11-17,10:00:51.000,321,11055794,13005,0,1700215250,13092.173703059998,77.6482108199998,53507.32781112 2023-11-17,10:00:52.000,321,11055761,12965,0,1700215251,13092.086131030002,77.65525994999916,53507.20903008 2023-11-17,10:00:53.000,321,11055792,13165,0,1700215252,13092.045713170002,77.66935820999788,53507.21601720001 2023-11-17,10:00:54.000,321,11055781,12725,0,1700215253,13092.092867339998,77.67640734000452,53507.27890128 2023-11-17,10:00:55.000,321,11055817,13285,0,1700215254,13092.106339960003,77.68345647000388,53507.25793992 2023-11-17,10:00:56.000,321,11055795,13245,0,1700215255,13092.079394719993,77.69050560000323,53507.27191416 2023-11-17,10:00:57.000,321,11055771,13045,0,1700215256,13092.038976859993,77.70460386000195,53507.243965680005 2023-11-17,10:00:58.000,321,11055753,13085,0,1700215257,13091.985086380002,77.70460386000195,53507.13915888001 2023-11-17,10:00:59.000,321,11055764,13205,0,1700215258,13091.991822689997,77.73984950999875,53507.16012024 2023-11-17,10:01:00.000,321,11055799,12965,0,1700215259,13091.998558999992,77.78214429000218,53507.1810816 2023-11-17,10:01:01.000,321,11055814,12925,0,1700215260,13091.985086380002,77.78919342000154,53507.23697856001 2023-11-17,10:01:02.000,321,11055792,12965,0,1700215261,13091.937932209992,77.85263559000305,53507.20204296 2023-11-17,10:01:03.000,321,11055767,12925,0,1700215262,13091.931195899997,77.78919342000154,53507.16710736001 2023-11-17,10:01:04.000,321,11055809,12925,0,1700215263,13091.931195899997,77.82443906999833,53507.20204296 2023-11-17,10:01:05.000,321,11055809,13165,0,1700215264,13091.910986969997,77.8314881999977,53507.174094480004 2023-11-17,10:01:06.000,321,11055767,13205,0,1700215265,13091.863832800002,77.88083211000048,53507.16012024 2023-11-17,10:01:07.000,321,11055766,12925,0,1700215266,13091.850360179997,77.87378298000112,53507.13217176 2023-11-17,10:01:08.000,321,11055768,12845,0,1700215267,13091.863832800002,77.93017602000327,53507.09024904 2023-11-17,10:01:09.000,321,11055736,13245,0,1700215268,13091.857096489992,77.91607776000455,53507.125184640005 2023-11-17,10:01:10.000,321,11055818,13285,0,1700215269,13091.904250660002,77.93017602000327,53507.20204296 2023-11-17,10:01:11.000,321,11055766,13285,0,1700215270,13091.857096489992,77.93722515000263,53507.13915888001 2023-11-17,10:01:12.000,321,11055736,13245,0,1700215271,13091.809942319996,77.96542167000007,53507.15313312 2023-11-17,10:01:13.000,321,11055781,13205,0,1700215272,13091.863832800002,77.95132341000135,53507.13915888001 2023-11-17,10:01:14.000,321,11055773,12885,0,1700215273,13091.890778039997,77.99361819000478,53507.1112104 2023-11-17,10:01:15.000,321,11055817,13165,0,1700215274,13091.830151249997,78.01476558000286,53507.10422328 2023-11-17,10:01:16.000,321,11055769,12805,0,1700215275,13091.890778039997,78.01476558000286,53507.125184640005 2023-11-17,10:01:17.000,321,11055816,13125,0,1700215276,13091.830151249997,78.03591297000094,53507.11819752001 2023-11-17,10:01:18.000,321,11055767,13245,0,1700215277,13091.877305419992,77.99361819000478,53507.1112104 2023-11-17,10:01:19.000,321,11055782,13285,0,1700215278,13091.951404829997,77.96542167000007,53507.1810816 2023-11-17,10:01:20.000,321,11055776,13325,0,1700215279,13091.958141139992,78.01476558000286,53507.174094480004 2023-11-17,10:01:21.000,321,11055766,13085,0,1700215280,13091.937932209992,77.97951992999879,53507.10422328 2023-11-17,10:01:22.000,321,11055766,12965,0,1700215281,13091.924459590002,78.03591297000094,53507.03435208 2023-11-17,10:01:23.000,321,11055811,13365,0,1700215282,13091.884041730002,78.0077164500035,53507.06928768001 2023-11-17,10:01:24.000,321,11055758,13285,0,1700215283,13091.951404829997,77.99361819000478,53507.06230056 2023-11-17,10:01:25.000,321,11055803,13485,0,1700215284,13091.951404829997,77.99361819000478,53507.09024904 2023-11-17,10:01:26.000,321,11055766,13445,0,1700215285,13091.978350069992,77.95837254000071,53507.06928768001 2023-11-17,10:01:27.000,321,11055745,13085,0,1700215286,13091.998558999992,77.95837254000071,53507.09024904 2023-11-17,10:01:28.000,321,11055821,12925,0,1700215287,13091.937932209992,77.95132341000135,53507.01339072 2023-11-17,10:01:29.000,321,11055800,13285,0,1700215288,13091.971613759997,77.93722515000263,53507.10422328 2023-11-17,10:01:30.000,321,11055789,13205,0,1700215289,13091.964877450002,77.92312689000391,53507.08326192 2023-11-17,10:01:31.000,321,11055810,13125,0,1700215290,13091.985086380002,77.88788123999984,53507.076274800005 2023-11-17,10:01:32.000,321,11055766,13325,0,1700215291,13092.012031619997,77.90197949999856,53507.06928768001 2023-11-17,10:01:33.000,321,11055792,12885,0,1700215292,13091.931195899997,77.87378298000112,53507.006403600004 2023-11-17,10:01:34.000,321,11055779,13325,0,1700215293,13091.931195899997,77.88083211000048,53507.027364960006 2023-11-17,10:01:35.000,321,11055780,13205,0,1700215294,13092.012031619997,77.87378298000112,53507.05531344 2023-11-17,10:01:36.000,321,11055814,13365,0,1700215295,13092.032240549997,77.88083211000048,53507.06230056 2023-11-17,10:01:37.000,321,11055800,13005,0,1700215296,13091.985086380002,77.84558646000369,53507.027364960006 2023-11-17,10:01:38.000,321,11055785,13285,0,1700215297,13091.910986969997,77.84558646000369,53506.95050664001 2023-11-17,10:01:39.000,321,11055783,13285,0,1700215298,13091.931195899997,77.83853733000433,53506.98544224 2023-11-17,10:01:40.000,321,11055779,13085,0,1700215299,13091.951404829997,77.82443906999833,53506.96448088 2023-11-17,10:01:41.000,321,11055805,13125,0,1700215300,13091.991822689997,77.82443906999833,53507.01339072 2023-11-17,10:01:42.000,321,11055787,12885,0,1700215301,13091.931195899997,77.84558646000369,53506.97845512001 2023-11-17,10:01:43.000,321,11055798,13205,0,1700215302,13091.951404829997,77.83853733000433,53506.97845512001 2023-11-17,10:01:44.000,321,11055779,13125,0,1700215303,13091.998558999992,77.8314881999977,53507.06230056 2023-11-17,10:01:45.000,321,11055795,13005,0,1700215304,13091.971613759997,77.85263559000305,53507.06928768001 2023-11-17,10:01:46.000,321,11055780,13045,0,1700215305,13091.964877450002,77.85263559000305,53506.99941648001 2023-11-17,10:01:47.000,321,11055790,13205,0,1700215306,13091.924459590002,77.85263559000305,53506.94351952 2023-11-17,10:01:48.000,321,11055732,12965,0,1700215307,13091.910986969997,77.82443906999833,53506.91557104 2023-11-17,10:01:49.000,321,11055791,13165,0,1700215308,13091.910986969997,77.85263559000305,53506.99941648001 2023-11-17,10:01:50.000,321,11055794,13405,0,1700215309,13091.917723279992,77.87378298000112,53507.006403600004 2023-11-17,10:01:51.000,321,11055793,13125,0,1700215310,13091.910986969997,77.8596847200024,53507.006403600004 2023-11-17,10:01:52.000,321,11055774,12885,0,1700215311,13091.877305419992,77.92312689000391,53506.91557104 2023-11-17,10:01:53.000,321,11055789,13365,0,1700215312,13091.910986969997,77.8949303699992,53506.9365324 2023-11-17,10:01:54.000,321,11055781,13085,0,1700215313,13091.890778039997,77.91607776000455,53506.94351952 2023-11-17,10:01:55.000,321,11055784,12925,0,1700215314,13091.904250660002,77.90197949999856,53506.92954528001 2023-11-17,10:01:56.000,321,11055803,13005,0,1700215315,13091.870569109997,77.94427428000199,53506.92954528001 2023-11-17,10:01:57.000,321,11055760,13285,0,1700215316,13091.863832800002,77.95837254000071,53506.8666612 2023-11-17,10:01:58.000,321,11055801,12925,0,1700215317,13091.850360179997,77.90902862999792,53506.90159680001 2023-11-17,10:01:59.000,321,11055720,13045,0,1700215318,13091.897514349992,77.93722515000263,53506.96448088 2023-11-17,10:02:00.000,321,11055835,13485,0,1700215319,13091.910986969997,77.95837254000071,53507.01339072 2023-11-17,10:02:01.000,321,11055803,12805,0,1700215320,13091.910986969997,77.96542167000007,53506.95050664001 2023-11-17,10:02:02.000,321,11055835,13085,0,1700215321,13091.843623870001,78.00066732000414,53506.92954528001 2023-11-17,10:02:03.000,321,11055797,12965,0,1700215322,13091.877305419992,77.99361819000478,53506.84569984 2023-11-17,10:02:04.000,321,11055808,13205,0,1700215323,13091.863832800002,78.05001122999965,53506.92954528001 2023-11-17,10:02:05.000,321,11055827,13405,0,1700215324,13091.897514349992,78.02181471000222,53506.908583920005 2023-11-17,10:02:06.000,321,11055789,13285,0,1700215325,13091.904250660002,78.0429621000003,53506.95050664001 2023-11-17,10:02:07.000,321,11055745,13045,0,1700215326,13091.870569109997,78.05001122999965,53506.859674080006 2023-11-17,10:02:08.000,321,11055787,12645,0,1700215327,13091.863832800002,78.07820775000437,53506.87364832 2023-11-17,10:02:09.000,321,11055776,13045,0,1700215328,13091.884041730002,78.07115861999773,53506.88762256 2023-11-17,10:02:10.000,321,11055785,13045,0,1700215329,13091.836887559992,78.09230601000309,53506.81076424001 2023-11-17,10:02:11.000,321,11055828,13205,0,1700215330,13091.823414940001,78.09230601000309,53506.87364832 2023-11-17,10:02:12.000,321,11055795,12725,0,1700215331,13091.796469699992,78.08525688000373,53506.79679 2023-11-17,10:02:13.000,321,11055837,13085,0,1700215332,13091.796469699992,78.08525688000373,53506.82473848 2023-11-17,10:02:14.000,321,11055788,12965,0,1700215333,13091.884041730002,78.08525688000373,53506.859674080006 2023-11-17,10:02:15.000,321,11055829,13245,0,1700215334,13091.870569109997,78.09935514000244,53506.88762256 2023-11-17,10:02:16.000,321,11055811,13485,0,1700215335,13091.884041730002,78.1416499199986,53506.88762256 2023-11-17,10:02:17.000,321,11055829,13205,0,1700215336,13091.850360179997,78.12755165999988,53506.88762256 2023-11-17,10:02:18.000,321,11055792,13245,0,1700215337,13091.789733389996,78.12050253000052,53506.789802880005 2023-11-17,10:02:19.000,321,11055811,13525,0,1700215338,13091.803206010001,78.09230601000309,53506.81775136 2023-11-17,10:02:20.000,321,11055787,13245,0,1700215339,13091.863832800002,78.07115861999773,53506.82473848 2023-11-17,10:02:21.000,321,11055857,12685,0,1700215340,13091.857096489992,78.09230601000309,53506.81775136 2023-11-17,10:02:22.000,321,11055747,12925,0,1700215341,13091.789733389996,78.11345340000116,53506.76185440001 2023-11-17,10:02:23.000,321,11055748,13045,0,1700215342,13091.823414940001,78.06410948999837,53506.80377712001 2023-11-17,10:02:24.000,321,11055820,13085,0,1700215343,13091.857096489992,78.05001122999965,53506.87364832 2023-11-17,10:02:25.000,321,11055782,12965,0,1700215344,13091.863832800002,78.02886384000158,53506.8666612 2023-11-17,10:02:26.000,321,11055785,13205,0,1700215345,13091.830151249997,78.01476558000286,53506.82473848 2023-11-17,10:02:27.000,321,11055777,13165,0,1700215346,13091.803206010001,78.01476558000286,53506.73390592001 2023-11-17,10:02:28.000,321,11055751,13085,0,1700215347,13091.823414940001,77.99361819000478,53506.71294456001 2023-11-17,10:02:29.000,321,11055848,13205,0,1700215348,13091.884041730002,77.97951992999879,53506.77582864 2023-11-17,10:02:30.000,321,11055778,13365,0,1700215349,13091.884041730002,77.96542167000007,53506.83172560001 2023-11-17,10:02:31.000,321,11055776,13285,0,1700215350,13091.884041730002,77.95837254000071,53506.7269188 2023-11-17,10:02:32.000,321,11055790,12845,0,1700215351,13091.843623870001,77.92312689000391,53506.71993168 2023-11-17,10:02:33.000,321,11055790,12965,0,1700215352,13091.857096489992,77.90902862999792,53506.78281576001 2023-11-17,10:02:34.000,321,11055767,13245,0,1700215353,13091.830151249997,77.88083211000048,53506.75486728 2023-11-17,10:02:35.000,321,11055785,13285,0,1700215354,13091.830151249997,77.88083211000048,53506.76884152 2023-11-17,10:02:36.000,321,11055746,13205,0,1700215355,13091.809942319996,77.86673385000176,53506.7269188 2023-11-17,10:02:37.000,321,11055811,13445,0,1700215356,13091.742579220001,77.8596847200024,53506.66403472001 2023-11-17,10:02:38.000,321,11055774,13365,0,1700215357,13091.729106599996,77.8596847200024,53506.66403472001 2023-11-17,10:02:39.000,321,11055723,13365,0,1700215358,13091.850360179997,77.88788123999984,53506.73390592001 2023-11-17,10:02:40.000,321,11055792,12725,0,1700215359,13091.796469699992,77.81738993999898,53506.75486728 2023-11-17,10:02:41.000,321,11055775,13565,0,1700215360,13091.749315529996,77.83853733000433,53506.68499608001 2023-11-17,10:02:42.000,321,11055796,13245,0,1700215361,13091.675216119991,77.8596847200024,53506.59416352001 2023-11-17,10:02:43.000,321,11055811,12765,0,1700215362,13091.668479809996,77.87378298000112,53506.55922792 2023-11-17,10:02:44.000,321,11055808,13165,0,1700215363,13091.68195243,77.8596847200024,53506.64307336001 2023-11-17,10:02:45.000,321,11055795,13285,0,1700215364,13091.688688739996,77.8949303699992,53506.68499608001 2023-11-17,10:02:46.000,321,11055781,12925,0,1700215365,13091.634798259991,77.86673385000176,53506.691983200006 2023-11-17,10:02:47.000,321,11055764,13085,0,1700215366,13091.64153457,77.88788123999984,53506.671021840004 2023-11-17,10:02:48.000,321,11055811,13245,0,1700215367,13091.587644089996,77.83853733000433,53506.5871764 2023-11-17,10:02:49.000,321,11055735,13285,0,1700215368,13091.587644089996,77.87378298000112,53506.59416352001 2023-11-17,10:02:50.000,321,11055801,13085,0,1700215369,13091.55396253999,77.88788123999984,53506.61512488001 2023-11-17,10:02:51.000,321,11055787,13445,0,1700215370,13091.527017299995,77.92312689000391,53506.55922792 2023-11-17,10:02:52.000,321,11055814,12765,0,1700215371,13091.47986313,77.92312689000391,53506.49634384001 2023-11-17,10:02:53.000,321,11055812,13045,0,1700215372,13091.425972649995,77.94427428000199,53506.503330960004 2023-11-17,10:02:54.000,321,11055823,13005,0,1700215373,13091.527017299995,77.93722515000263,53506.60813776 2023-11-17,10:02:55.000,321,11055815,13125,0,1700215374,13091.47986313,77.97951992999879,53506.524292320006 2023-11-17,10:02:56.000,321,11055767,13125,0,1700215375,13091.506808369995,77.97247079999943,53506.55922792 2023-11-17,10:02:57.000,321,11055825,13285,0,1700215376,13091.486599439995,78.0077164500035,53506.55922792 2023-11-17,10:02:58.000,321,11055780,13285,0,1700215377,13091.385554789995,78.01476558000286,53506.44743400001 2023-11-17,10:02:59.000,321,11055792,13325,0,1700215378,13091.41923634,78.02886384000158,53506.454421120005 2023-11-17,10:03:00.000,321,11055778,13285,0,1700215379,13091.486599439995,78.05001122999965,53506.503330960004 2023-11-17,10:03:01.000,321,11055810,13125,0,1700215380,13091.446181579995,78.12755165999988,53506.51730520001 2023-11-17,10:03:02.000,321,11055797,13125,0,1700215381,13091.45291788999,78.1064042700018,53506.44743400001 2023-11-17,10:03:03.000,321,11055808,12965,0,1700215382,13091.43270895999,78.11345340000116,53506.44044688 2023-11-17,10:03:04.000,321,11055750,13005,0,1700215383,13091.4596542,78.12755165999988,53506.39852416001 2023-11-17,10:03:05.000,321,11055778,13205,0,1700215384,13091.49333574999,78.1064042700018,53506.42647264001 2023-11-17,10:03:06.000,321,11055753,13205,0,1700215385,13091.486599439995,78.14869904999796,53506.405511280005 2023-11-17,10:03:07.000,321,11055782,13285,0,1700215386,13091.47986313,78.19804296000075,53506.38454992 2023-11-17,10:03:08.000,321,11055809,12645,0,1700215387,13091.466390509995,78.19099383000139,53506.34961432001 2023-11-17,10:03:09.000,321,11055807,13005,0,1700215388,13091.51354467999,78.18394470000203,53506.4124984 2023-11-17,10:03:10.000,321,11055752,13125,0,1700215389,13091.56069885,78.21214121999947,53506.454421120005 2023-11-17,10:03:11.000,321,11055781,13125,0,1700215390,13091.547226229995,78.22623947999818,53506.36358856 2023-11-17,10:03:12.000,321,11055785,13125,0,1700215391,13091.527017299995,78.24033774000418,53506.34961432001 2023-11-17,10:03:13.000,321,11055830,13325,0,1700215392,13091.55396253999,78.21214121999947,53506.34961432001 2023-11-17,10:03:14.000,321,11055811,12965,0,1700215393,13091.567435159996,78.22623947999818,53506.37057568 2023-11-17,10:03:15.000,321,11055768,13125,0,1700215394,13091.56069885,78.20509209000011,53506.31467872 2023-11-17,10:03:16.000,321,11055800,13005,0,1700215395,13091.59438039999,78.19099383000139,53506.27974312001 2023-11-17,10:03:17.000,321,11055763,13085,0,1700215396,13091.53375360999,78.19804296000075,53506.237820400005 2023-11-17,10:03:18.000,321,11055833,12765,0,1700215397,13091.567435159996,78.19099383000139,53506.25179464 2023-11-17,10:03:19.000,321,11055756,13045,0,1700215398,13091.58090778,78.14869904999796,53506.26576888 2023-11-17,10:03:20.000,321,11055742,13085,0,1700215399,13091.675216119991,78.16279731000395,53506.37057568 2023-11-17,10:03:21.000,321,11055762,13125,0,1700215400,13091.62132564,78.19099383000139,53506.30769160001 2023-11-17,10:03:22.000,321,11055809,13365,0,1700215401,13091.628061949996,78.17689557000267,53506.31467872 2023-11-17,10:03:23.000,321,11055770,12925,0,1700215402,13091.567435159996,78.22623947999818,53506.25179464 2023-11-17,10:03:24.000,321,11055769,13565,0,1700215403,13091.54048992,78.20509209000011,53506.25179464 2023-11-17,10:03:25.000,321,11055798,12845,0,1700215404,13091.57417146999,78.20509209000011,53506.29371736 2023-11-17,10:03:26.000,321,11055787,13165,0,1700215405,13091.57417146999,78.1557481800046,53506.32166584 2023-11-17,10:03:27.000,321,11055782,13125,0,1700215406,13091.567435159996,78.17689557000267,53506.286730240005 2023-11-17,10:03:28.000,321,11055779,12965,0,1700215407,13091.55396253999,78.16984644000331,53506.237820400005 2023-11-17,10:03:29.000,321,11055818,13205,0,1700215408,13091.58090778,78.16279731000395,53506.286730240005 2023-11-17,10:03:30.000,321,11055799,12645,0,1700215409,13091.57417146999,78.12755165999988,53506.286730240005 2023-11-17,10:03:31.000,321,11055776,13365,0,1700215410,13091.587644089996,78.13460078999924,53506.286730240005 2023-11-17,10:03:32.000,321,11055794,13085,0,1700215411,13091.527017299995,78.1557481800046,53506.19589768 2023-11-17,10:03:33.000,321,11055793,13245,0,1700215412,13091.486599439995,78.14869904999796,53506.188910560006 2023-11-17,10:03:34.000,321,11055784,13205,0,1700215413,13091.57417146999,78.11345340000116,53506.25179464 2023-11-17,10:03:35.000,321,11055786,13045,0,1700215414,13091.54048992,78.16279731000395,53506.18192344001 2023-11-17,10:03:36.000,321,11055772,13205,0,1700215415,13091.51354467999,78.17689557000267,53506.2028848 2023-11-17,10:03:37.000,321,11055769,13245,0,1700215416,13091.53375360999,78.21214121999947,53506.23083328001 2023-11-17,10:03:38.000,321,11055812,13245,0,1700215417,13091.56069885,78.16984644000331,53506.19589768 2023-11-17,10:03:39.000,321,11055765,13405,0,1700215418,13091.587644089996,78.18394470000203,53506.2028848 2023-11-17,10:03:40.000,321,11055821,13085,0,1700215419,13091.49333574999,78.19099383000139,53506.11205224001 2023-11-17,10:03:41.000,321,11055763,13205,0,1700215420,13091.466390509995,78.19804296000075,53506.098078 2023-11-17,10:03:42.000,321,11055863,13165,0,1700215421,13091.56069885,78.14869904999796,53506.188910560006 2023-11-17,10:03:43.000,321,11055787,13365,0,1700215422,13091.52028099,78.20509209000011,53506.17493632 2023-11-17,10:03:44.000,321,11055751,13085,0,1700215423,13091.50007206,78.18394470000203,53506.13301360001 2023-11-17,10:03:45.000,321,11055798,13125,0,1700215424,13091.43944527,78.21919034999883,53506.10506512 2023-11-17,10:03:46.000,321,11055818,13325,0,1700215425,13091.47986313,78.19099383000139,53506.12602648 2023-11-17,10:03:47.000,321,11055790,12965,0,1700215426,13091.41250002999,78.22623947999818,53506.04916816 2023-11-17,10:03:48.000,321,11055774,13125,0,1700215427,13091.486599439995,78.24033774000418,53506.16096208001 2023-11-17,10:03:49.000,321,11055805,13605,0,1700215428,13091.41250002999,78.26148513000226,53506.12602648 2023-11-17,10:03:50.000,321,11055808,13525,0,1700215429,13091.43944527,78.26148513000226,53506.12602648 2023-11-17,10:03:51.000,321,11055792,13205,0,1700215430,13091.466390509995,78.27558339000097,53506.12602648 2023-11-17,10:03:52.000,321,11055781,13165,0,1700215431,13091.527017299995,78.27558339000097,53506.167949200004 2023-11-17,10:03:53.000,321,11055839,13245,0,1700215432,13091.45291788999,78.28263252000033,53506.070129520005 2023-11-17,10:03:54.000,321,11055808,13285,0,1700215433,13091.43270895999,78.30377990999841,53506.070129520005 2023-11-17,10:03:55.000,321,11055776,13285,0,1700215434,13091.43270895999,78.33197643000312,53506.05615528 2023-11-17,10:03:56.000,321,11055774,12805,0,1700215435,13091.47312681999,78.33197643000312,53506.070129520005 2023-11-17,10:03:57.000,321,11055801,13325,0,1700215436,13091.41923634,78.3531238200012,53506.0282068 2023-11-17,10:03:58.000,321,11055799,13125,0,1700215437,13091.405763719995,78.39541860000463,53506.0282068 2023-11-17,10:03:59.000,321,11055758,13245,0,1700215438,13091.506808369995,78.388369469998,53506.11205224001 2023-11-17,10:04:00.000,321,11055752,13125,0,1700215439,13091.49333574999,78.41656599000271,53506.10506512 2023-11-17,10:04:01.000,321,11055804,13125,0,1700215440,13091.31819169,78.43066425000143,53505.92340000001 2023-11-17,10:04:02.000,321,11055804,13085,0,1700215441,13091.45291788999,78.44476251000015,53506.05615528 2023-11-17,10:04:03.000,321,11055826,12965,0,1700215442,13091.41250002999,78.45886076999886,53506.01423256001 2023-11-17,10:04:04.000,321,11055784,12845,0,1700215443,13091.446181579995,78.42361512000207,53505.99327120001 2023-11-17,10:04:05.000,321,11055779,13165,0,1700215444,13091.41923634,78.48000816000422,53506.021219680006 2023-11-17,10:04:06.000,321,11055796,13085,0,1700215445,13091.55396253999,78.45886076999886,53506.11205224001 2023-11-17,10:04:07.000,321,11055777,12885,0,1700215446,13091.54048992,78.44476251000015,53506.06314240001 2023-11-17,10:04:08.000,321,11055795,13245,0,1700215447,13091.53375360999,78.45886076999886,53506.04218104001 2023-11-17,10:04:09.000,321,11055776,12925,0,1700215448,13091.54048992,78.44476251000015,53506.07711664 2023-11-17,10:04:10.000,321,11055777,13245,0,1700215449,13091.547226229995,78.44476251000015,53506.0282068 2023-11-17,10:04:11.000,321,11055788,12885,0,1700215450,13091.506808369995,78.44476251000015,53506.021219680006 2023-11-17,10:04:12.000,321,11055761,13365,0,1700215451,13091.54048992,78.42361512000207,53505.951348480005 2023-11-17,10:04:13.000,321,11055779,12965,0,1700215452,13091.53375360999,78.39541860000463,53505.93038712 2023-11-17,10:04:14.000,321,11055742,13245,0,1700215453,13091.61458932999,78.40951686000335,53506.070129520005 2023-11-17,10:04:15.000,321,11055756,13365,0,1700215454,13091.655007189991,78.40246773000399,53506.11205224001 2023-11-17,10:04:16.000,321,11055753,13045,0,1700215455,13091.688688739996,78.36017295000056,53506.098078 2023-11-17,10:04:17.000,321,11055836,12885,0,1700215456,13091.64153457,78.3531238200012,53506.06314240001 2023-11-17,10:04:18.000,321,11055748,12965,0,1700215457,13091.55396253999,78.34607469000184,53505.91641288 2023-11-17,10:04:19.000,321,11055787,13165,0,1700215458,13091.59438039999,78.33902556000248,53505.98628408 2023-11-17,10:04:20.000,321,11055796,13085,0,1700215459,13091.61458932999,78.33197643000312,53506.03519392 2023-11-17,10:04:21.000,321,11055742,13205,0,1700215460,13091.648270879996,78.29673077999905,53506.07711664 2023-11-17,10:04:22.000,321,11055799,13285,0,1700215461,13091.6617435,78.31082903999777,53506.000258320004 2023-11-17,10:04:23.000,321,11055798,13125,0,1700215462,13091.634798259991,78.2896816499997,53505.93038712 2023-11-17,10:04:24.000,321,11055764,13165,0,1700215463,13091.695425049991,78.2896816499997,53506.03519392 2023-11-17,10:04:25.000,321,11055803,13125,0,1700215464,13091.655007189991,78.21919034999883,53506.000258320004 2023-11-17,10:04:26.000,321,11055800,13125,0,1700215465,13091.62132564,78.2544360000029,53506.000258320004 2023-11-17,10:04:27.000,321,11055749,13045,0,1700215466,13091.57417146999,78.22623947999818,53505.902438640005 2023-11-17,10:04:28.000,321,11055792,13365,0,1700215467,13091.56069885,78.26148513000226,53505.91641288 2023-11-17,10:04:29.000,321,11055785,12965,0,1700215468,13091.60111671,78.23328861000482,53505.96532272001 2023-11-17,10:04:30.000,321,11055779,13165,0,1700215469,13091.59438039999,78.22623947999818,53505.9583356 2023-11-17,10:04:31.000,321,11055782,12765,0,1700215470,13091.56069885,78.26148513000226,53505.94436136001 2023-11-17,10:04:32.000,321,11055742,13285,0,1700215471,13091.547226229995,78.2544360000029,53505.89545152001 2023-11-17,10:04:33.000,321,11055796,13445,0,1700215472,13091.51354467999,78.28263252000033,53505.86750304 2023-11-17,10:04:34.000,321,11055756,13125,0,1700215473,13091.486599439995,78.26853426000162,53505.82558032001 2023-11-17,10:04:35.000,321,11055808,13125,0,1700215474,13091.49333574999,78.26853426000162,53505.853528800006 2023-11-17,10:04:36.000,321,11055759,13205,0,1700215475,13091.4596542,78.30377990999841,53505.87449016001 2023-11-17,10:04:37.000,321,11055753,13165,0,1700215476,13091.43270895999,78.33197643000312,53505.83955456 2023-11-17,10:04:38.000,321,11055782,13205,0,1700215477,13091.45291788999,78.33902556000248,53505.87449016001 2023-11-17,10:04:39.000,321,11055790,13205,0,1700215478,13091.50007206,78.34607469000184,53505.94436136001 2023-11-17,10:04:40.000,321,11055785,13445,0,1700215479,13091.4596542,78.38132033999864,53505.94436136001 2023-11-17,10:04:41.000,321,11055738,13205,0,1700215480,13091.47312681999,78.38132033999864,53505.90942576 2023-11-17,10:04:42.000,321,11055809,12925,0,1700215481,13091.37208216999,78.44476251000015,53505.8185932 2023-11-17,10:04:43.000,321,11055781,13085,0,1700215482,13091.41923634,78.45886076999886,53505.88147728 2023-11-17,10:04:44.000,321,11055774,13485,0,1700215483,13091.43944527,78.46590989999822,53505.853528800006 2023-11-17,10:04:45.000,321,11055773,12965,0,1700215484,13091.486599439995,78.46590989999822,53505.93737424 2023-11-17,10:04:46.000,321,11055766,13205,0,1700215485,13091.47312681999,78.5011555500023,53505.92340000001 2023-11-17,10:04:47.000,321,11055812,13165,0,1700215486,13091.47986313,78.5645977200038,53505.96532272001 2023-11-17,10:04:48.000,321,11055763,12965,0,1700215487,13091.506808369995,78.5645977200038,53505.88147728 2023-11-17,10:04:49.000,321,11055786,13485,0,1700215488,13091.52028099,78.53640119999909,53505.91641288 2023-11-17,10:04:50.000,321,11055785,13165,0,1700215489,13091.51354467999,78.57869598000252,53505.93038712 2023-11-17,10:04:51.000,321,11055765,13165,0,1700215490,13091.53375360999,78.58574511000188,53505.93038712 2023-11-17,10:04:52.000,321,11055814,13405,0,1700215491,13091.47312681999,78.64918728000339,53505.86750304 2023-11-17,10:04:53.000,321,11055794,13205,0,1700215492,13091.50007206,78.65623641000275,53505.86750304 2023-11-17,10:04:54.000,321,11055810,13045,0,1700215493,13091.587644089996,78.64213815000403,53505.90942576 2023-11-17,10:04:55.000,321,11055751,12925,0,1700215494,13091.648270879996,78.62803988999804,53505.972309840006 2023-11-17,10:04:56.000,321,11055778,13125,0,1700215495,13091.675216119991,78.66328554000211,53505.94436136001 2023-11-17,10:04:57.000,321,11055804,13525,0,1700215496,13091.648270879996,78.62803988999804,53505.92340000001 2023-11-17,10:04:58.000,321,11055780,13125,0,1700215497,13091.62132564,78.64918728000339,53505.90942576 2023-11-17,10:04:59.000,321,11055748,13165,0,1700215498,13091.6617435,78.64213815000403,53505.87449016001 2023-11-17,10:05:00.000,321,11055787,12765,0,1700215499,13091.749315529996,78.67738380000083,53506.0282068 2023-11-17,10:05:01.000,321,11055777,12605,0,1700215500,13091.749315529996,78.64213815000403,53506.00724544 2023-11-17,10:05:02.000,321,11055793,12885,0,1700215501,13091.776260769991,78.64918728000339,53505.99327120001 2023-11-17,10:05:03.000,321,11055802,13085,0,1700215502,13091.830151249997,78.64918728000339,53505.93737424 2023-11-17,10:05:04.000,321,11055813,12885,0,1700215503,13091.863832800002,78.64213815000403,53506.021219680006 2023-11-17,10:05:05.000,321,11055826,12925,0,1700215504,13091.870569109997,78.62803988999804,53506.04218104001 2023-11-17,10:05:06.000,321,11055771,12765,0,1700215505,13091.857096489992,78.62803988999804,53506.00724544 2023-11-17,10:05:07.000,321,11055780,13085,0,1700215506,13091.857096489992,78.64213815000403,53505.96532272001 2023-11-17,10:05:08.000,321,11055815,13005,0,1700215507,13091.843623870001,78.66328554000211,53505.94436136001 2023-11-17,10:05:09.000,321,11055779,13245,0,1700215508,13091.884041730002,78.65623641000275,53506.03519392 2023-11-17,10:05:10.000,321,11055824,13005,0,1700215509,13091.890778039997,78.68443293000018,53506.0282068 2023-11-17,10:05:11.000,321,11055803,12965,0,1700215510,13091.937932209992,78.66328554000211,53506.0282068 2023-11-17,10:05:12.000,321,11055831,13085,0,1700215511,13091.904250660002,78.6985311899989,53505.99327120001 2023-11-17,10:05:13.000,321,11055767,13245,0,1700215512,13091.958141139992,78.69148205999954,53506.03519392 2023-11-17,10:05:14.000,321,11055809,13245,0,1700215513,13091.971613759997,78.68443293000018,53506.01423256001 2023-11-17,10:05:15.000,321,11055807,13045,0,1700215514,13091.951404829997,78.67738380000083,53506.05615528 2023-11-17,10:05:16.000,321,11055780,13005,0,1700215515,13091.971613759997,78.69148205999954,53506.0282068 2023-11-17,10:05:17.000,321,11055771,13205,0,1700215516,13091.884041730002,78.6985311899989,53506.03519392 2023-11-17,10:05:18.000,321,11055779,13285,0,1700215517,13091.904250660002,78.66328554000211,53506.04218104001 2023-11-17,10:05:19.000,321,11055771,12965,0,1700215518,13091.998558999992,78.6985311899989,53506.05615528 2023-11-17,10:05:20.000,321,11055770,13165,0,1700215519,13091.998558999992,78.6985311899989,53506.07711664 2023-11-17,10:05:21.000,321,11055806,13245,0,1700215520,13091.958141139992,78.66328554000211,53506.06314240001 2023-11-17,10:05:22.000,321,11055798,13125,0,1700215521,13091.958141139992,78.63508902000467,53506.07711664 2023-11-17,10:05:23.000,321,11055843,13045,0,1700215522,13091.890778039997,78.67033467000147,53505.98628408 2023-11-17,10:05:24.000,321,11055786,13085,0,1700215523,13091.877305419992,78.68443293000018,53505.99327120001 2023-11-17,10:05:25.000,321,11055821,13045,0,1700215524,13091.937932209992,78.66328554000211,53506.10506512 2023-11-17,10:05:26.000,321,11055830,13085,0,1700215525,13091.991822689997,78.64213815000403,53506.12602648 2023-11-17,10:05:27.000,321,11055758,13165,0,1700215526,13091.937932209992,78.64213815000403,53506.15397496 2023-11-17,10:05:28.000,321,11055808,13085,0,1700215527,13091.917723279992,78.63508902000467,53506.05615528 2023-11-17,10:05:29.000,321,11055823,12925,0,1700215528,13091.897514349992,78.66328554000211,53505.96532272001 2023-11-17,10:05:30.000,321,11055768,12845,0,1700215529,13091.850360179997,78.62099075999868,53505.98628408 2023-11-17,10:05:31.000,321,11055768,13085,0,1700215530,13091.910986969997,78.62099075999868,53506.06314240001 2023-11-17,10:05:32.000,321,11055749,13365,0,1700215531,13091.917723279992,78.63508902000467,53506.08410376 2023-11-17,10:05:33.000,321,11055757,12885,0,1700215532,13091.924459590002,78.61394162999932,53506.07711664 2023-11-17,10:05:34.000,321,11055772,13245,0,1700215533,13091.870569109997,78.61394162999932,53506.00724544 2023-11-17,10:05:35.000,321,11055800,13205,0,1700215534,13091.877305419992,78.60689249999996,53506.04218104001 2023-11-17,10:05:36.000,321,11055802,13285,0,1700215535,13091.910986969997,78.58574511000188,53506.11205224001 2023-11-17,10:05:37.000,321,11055806,13285,0,1700215536,13091.904250660002,78.57164685000316,53506.07711664 2023-11-17,10:05:38.000,321,11055730,13165,0,1700215537,13091.830151249997,78.5998433700006,53506.021219680006 2023-11-17,10:05:39.000,321,11055833,13405,0,1700215538,13091.830151249997,78.59279424000124,53506.08410376 2023-11-17,10:05:40.000,321,11055789,13085,0,1700215539,13091.884041730002,78.61394162999932,53506.06314240001 2023-11-17,10:05:41.000,321,11055781,13125,0,1700215540,13091.850360179997,78.60689249999996,53506.119039360005 2023-11-17,10:05:42.000,321,11055831,13325,0,1700215541,13091.863832800002,78.64918728000339,53506.04218104001 2023-11-17,10:05:43.000,321,11055787,12885,0,1700215542,13091.850360179997,78.60689249999996,53506.04916816 2023-11-17,10:05:44.000,321,11055794,13085,0,1700215543,13091.890778039997,78.64213815000403,53506.09109088001 2023-11-17,10:05:45.000,321,11055810,13245,0,1700215544,13091.904250660002,78.65623641000275,53506.06314240001 2023-11-17,10:05:46.000,321,11055794,13005,0,1700215545,13091.890778039997,78.67738380000083,53506.098078 2023-11-17,10:05:47.000,321,11055770,13205,0,1700215546,13091.816678629992,78.69148205999954,53505.96532272001 2023-11-17,10:05:48.000,321,11055798,12965,0,1700215547,13091.762788150001,78.7126294500049,53505.972309840006 2023-11-17,10:05:49.000,321,11055779,13005,0,1700215548,13091.816678629992,78.72672771000362,53506.04218104001 2023-11-17,10:05:50.000,321,11055806,12925,0,1700215549,13091.823414940001,78.74787510000169,53506.06314240001 2023-11-17,10:05:51.000,321,11055796,13125,0,1700215550,13091.816678629992,78.76197336000041,53506.021219680006 2023-11-17,10:05:52.000,321,11055821,13005,0,1700215551,13091.749315529996,78.79721901000448,53506.04218104001 2023-11-17,10:05:53.000,321,11055823,12925,0,1700215552,13091.809942319996,78.80426814000384,53506.12602648 2023-11-17,10:05:54.000,321,11055777,13005,0,1700215553,13091.782997080001,78.83246466000128,53506.09109088001 2023-11-17,10:05:55.000,321,11055798,13125,0,1700215554,13091.769524459996,78.83246466000128,53506.04916816 2023-11-17,10:05:56.000,321,11055770,13125,0,1700215555,13091.776260769991,78.86771030999807,53506.07711664 2023-11-17,10:05:57.000,321,11055816,13005,0,1700215556,13091.715633979991,78.90295596000215,53506.0282068 2023-11-17,10:05:58.000,321,11055766,12885,0,1700215557,13091.729106599996,78.93115247999958,53506.03519392 2023-11-17,10:05:59.000,321,11055780,13165,0,1700215558,13091.762788150001,78.93115247999958,53506.07711664 2023-11-17,10:06:00.000,321,11055828,13045,0,1700215559,13091.809942319996,78.93820160999894,53506.11205224001 2023-11-17,10:06:01.000,321,11055813,13125,0,1700215560,13091.809942319996,78.9452507399983,53506.08410376 2023-11-17,10:06:02.000,321,11055793,12925,0,1700215561,13091.762788150001,78.9452507399983,53506.06314240001 2023-11-17,10:06:03.000,321,11055807,13165,0,1700215562,13091.762788150001,78.96639813000365,53505.99327120001 2023-11-17,10:06:04.000,321,11055770,13445,0,1700215563,13091.782997080001,78.97344726000301,53506.00724544 2023-11-17,10:06:05.000,321,11055767,13085,0,1700215564,13091.823414940001,78.9452507399983,53506.03519392 2023-11-17,10:06:06.000,321,11055784,13365,0,1700215565,13091.870569109997,78.99459465000109,53506.070129520005 2023-11-17,10:06:07.000,321,11055817,13005,0,1700215566,13091.789733389996,78.99459465000109,53506.070129520005 2023-11-17,10:06:08.000,321,11055754,13445,0,1700215567,13091.809942319996,79.00869290999981,53506.05615528 2023-11-17,10:06:09.000,321,11055861,13205,0,1700215568,13091.870569109997,78.98754552000173,53506.070129520005 2023-11-17,10:06:10.000,321,11055816,13405,0,1700215569,13091.870569109997,78.98049639000237,53506.05615528 2023-11-17,10:06:11.000,321,11055812,13005,0,1700215570,13091.897514349992,79.03688943000452,53506.04916816 2023-11-17,10:06:12.000,321,11055751,12805,0,1700215571,13091.863832800002,79.02279116999853,53506.03519392 2023-11-17,10:06:13.000,321,11055792,13445,0,1700215572,13091.863832800002,78.98754552000173,53506.04218104001 2023-11-17,10:06:14.000,321,11055761,13085,0,1700215573,13091.951404829997,78.98049639000237,53506.12602648 2023-11-17,10:06:15.000,321,11055780,13045,0,1700215574,13091.937932209992,78.96639813000365,53506.07711664 2023-11-17,10:06:16.000,321,11055809,13165,0,1700215575,13091.978350069992,78.98754552000173,53506.10506512 2023-11-17,10:06:17.000,321,11055810,13325,0,1700215576,13092.012031619997,78.92410335000022,53506.12602648 2023-11-17,10:06:18.000,321,11055827,13205,0,1700215577,13091.924459590002,78.98049639000237,53506.070129520005 2023-11-17,10:06:19.000,321,11055815,13285,0,1700215578,13091.991822689997,78.93820160999894,53506.08410376 2023-11-17,10:06:20.000,321,11055797,13165,0,1700215579,13092.065922100002,78.93115247999958,53506.13301360001 2023-11-17,10:06:21.000,321,11055813,13565,0,1700215580,13092.052449479997,78.88180857000407,53506.14698784 2023-11-17,10:06:22.000,321,11055790,13005,0,1700215581,13092.025504240002,78.91705422000086,53506.15397496 2023-11-17,10:06:23.000,321,11055807,12925,0,1700215582,13092.065922100002,78.91705422000086,53506.09109088001 2023-11-17,10:06:24.000,321,11055801,13125,0,1700215583,13092.119812579993,78.90295596000215,53506.2028848 2023-11-17,10:06:25.000,321,11055866,13085,0,1700215584,13092.133285199998,78.91705422000086,53506.17493632 2023-11-17,10:06:26.000,321,11055779,13125,0,1700215585,13092.200648299993,78.9100050900015,53506.167949200004 2023-11-17,10:06:27.000,321,11055833,13285,0,1700215586,13092.160230439993,78.91705422000086,53506.10506512 2023-11-17,10:06:28.000,321,11055821,13125,0,1700215587,13092.160230439993,78.90295596000215,53506.140000720006 2023-11-17,10:06:29.000,321,11055804,13245,0,1700215588,13092.227593539988,78.92410335000022,53506.23083328001 2023-11-17,10:06:30.000,321,11055800,13245,0,1700215589,13092.241066159993,78.89590683000279,53506.25179464 2023-11-17,10:06:31.000,321,11055733,13205,0,1700215590,13092.241066159993,78.87475944000471,53506.25179464 2023-11-17,10:06:32.000,321,11055776,12925,0,1700215591,13092.254538779998,78.88180857000407,53506.27974312001 2023-11-17,10:06:33.000,321,11055826,13165,0,1700215592,13092.200648299993,78.93820160999894,53506.2028848 2023-11-17,10:06:34.000,321,11055832,13365,0,1700215593,13092.220857229993,78.95229986999766,53506.27974312001 2023-11-17,10:06:35.000,321,11055831,13085,0,1700215594,13092.261275089993,78.9452507399983,53506.286730240005 2023-11-17,10:06:36.000,321,11055798,13125,0,1700215595,13092.308429259989,78.9593490000043,53506.3426272 2023-11-17,10:06:37.000,321,11055807,13045,0,1700215596,13092.193911989998,78.98049639000237,53506.237820400005 2023-11-17,10:06:38.000,321,11055774,13525,0,1700215597,13092.207384609988,78.98049639000237,53506.286730240005 2023-11-17,10:06:39.000,321,11055840,13085,0,1700215598,13092.214120919998,79.02279116999853,53506.32865296001 2023-11-17,10:06:40.000,321,11055810,13285,0,1700215599,13092.308429259989,79.05098769000324,53506.39852416001 2023-11-17,10:06:41.000,321,11055782,13485,0,1700215600,13092.241066159993,79.03688943000452,53506.39153704 2023-11-17,10:06:42.000,321,11055776,13285,0,1700215601,13092.227593539988,79.07213508000132,53506.3426272 2023-11-17,10:06:43.000,321,11055817,13045,0,1700215602,13092.166966749988,79.0932824699994,53506.29371736 2023-11-17,10:06:44.000,321,11055779,13165,0,1700215603,13092.160230439993,79.07213508000132,53506.32166584 2023-11-17,10:06:45.000,321,11055804,13045,0,1700215604,13092.140021509993,79.12852812000347,53506.36358856 2023-11-17,10:06:46.000,321,11055794,12965,0,1700215605,13092.200648299993,79.13557725000283,53506.37756280001 2023-11-17,10:06:47.000,321,11055795,13045,0,1700215606,13092.133285199998,79.17082289999962,53506.36358856 2023-11-17,10:06:48.000,321,11055796,13125,0,1700215607,13092.140021509993,79.17787202999898,53506.3426272 2023-11-17,10:06:49.000,321,11055794,13005,0,1700215608,13092.119812579993,79.17787202999898,53506.42647264001 2023-11-17,10:06:50.000,321,11055805,13205,0,1700215609,13092.119812579993,79.21311768000305,53506.39852416001 2023-11-17,10:06:51.000,321,11055783,13205,0,1700215610,13092.133285199998,79.18492115999834,53506.43345976 2023-11-17,10:06:52.000,321,11055799,13445,0,1700215611,13092.045713170002,79.16377377000026,53506.37756280001 2023-11-17,10:06:53.000,321,11055800,13165,0,1700215612,13092.072658409998,79.17082289999962,53506.44044688 2023-11-17,10:06:54.000,321,11055792,13245,0,1700215613,13092.119812579993,79.14262638000218,53506.4823696 2023-11-17,10:06:55.000,321,11055828,13285,0,1700215614,13092.146757819988,79.13557725000283,53506.49634384001 2023-11-17,10:06:56.000,321,11055840,13245,0,1700215615,13092.126548890003,79.1214789900041,53506.47538248001 2023-11-17,10:06:57.000,321,11055783,13005,0,1700215616,13092.119812579993,79.1214789900041,53506.38454992 2023-11-17,10:06:58.000,321,11055827,13165,0,1700215617,13092.052449479997,79.08623334000004,53506.405511280005 2023-11-17,10:06:59.000,321,11055806,13245,0,1700215618,13092.099603649993,79.03688943000452,53506.4124984 2023-11-17,10:07:00.000,321,11055799,13045,0,1700215619,13092.126548890003,79.01574203999917,53506.4124984 2023-11-17,10:07:01.000,321,11055751,13245,0,1700215620,13092.140021509993,79.00164378000045,53506.454421120005 2023-11-17,10:07:02.000,321,11055827,13125,0,1700215621,13092.146757819988,78.97344726000301,53506.4124984 2023-11-17,10:07:03.000,321,11055791,12965,0,1700215622,13092.180439369993,78.93820160999894,53506.42647264001 2023-11-17,10:07:04.000,321,11055793,13005,0,1700215623,13092.234329849998,78.88885770000343,53506.43345976 2023-11-17,10:07:05.000,321,11055821,13005,0,1700215624,13092.241066159993,78.86066117999871,53506.4823696 2023-11-17,10:07:06.000,321,11055786,13085,0,1700215625,13092.288220329989,78.83951379000064,53506.44743400001 2023-11-17,10:07:07.000,321,11055794,13205,0,1700215626,13092.241066159993,78.86066117999871,53506.3426272 2023-11-17,10:07:08.000,321,11055812,13285,0,1700215627,13092.268011399989,78.76902248999977,53506.36358856 2023-11-17,10:07:09.000,321,11055810,13125,0,1700215628,13092.335374499999,78.78312074999849,53506.43345976 2023-11-17,10:07:10.000,321,11055810,12925,0,1700215629,13092.396001289999,78.71967858000426,53506.454421120005 2023-11-17,10:07:11.000,321,11055810,13285,0,1700215630,13092.375792359999,78.75492423000105,53506.44044688 2023-11-17,10:07:12.000,321,11055785,13285,0,1700215631,13092.355583429999,78.74082597000233,53506.43345976 2023-11-17,10:07:13.000,321,11055748,13165,0,1700215632,13092.382528669994,78.72672771000362,53506.4823696 2023-11-17,10:07:14.000,321,11055729,12965,0,1700215633,13092.362319739994,78.74082597000233,53506.46140824 2023-11-17,10:07:15.000,321,11055791,13245,0,1700215634,13092.382528669994,78.74787510000169,53506.46839536001 2023-11-17,10:07:16.000,321,11055784,12965,0,1700215635,13092.335374499999,78.74082597000233,53506.454421120005 2023-11-17,10:07:17.000,321,11055780,13045,0,1700215636,13092.321901879994,78.78312074999849,53506.42647264001 2023-11-17,10:07:18.000,321,11055763,13245,0,1700215637,13092.355583429999,78.78312074999849,53506.47538248001 2023-11-17,10:07:19.000,321,11055809,13205,0,1700215638,13092.42968283999,78.8113172700032,53506.59416352001 2023-11-17,10:07:20.000,321,11055828,13325,0,1700215639,13092.369056049989,78.80426814000384,53506.573202160005 2023-11-17,10:07:21.000,321,11055807,12805,0,1700215640,13092.348847119989,78.83246466000128,53506.56621504001 2023-11-17,10:07:22.000,321,11055820,13445,0,1700215641,13092.342110809994,78.88885770000343,53506.503330960004 2023-11-17,10:07:23.000,321,11055801,13005,0,1700215642,13092.288220329989,78.92410335000022,53506.51730520001 2023-11-17,10:07:24.000,321,11055790,13245,0,1700215643,13092.328638189989,78.93820160999894,53506.573202160005 2023-11-17,10:07:25.000,321,11055812,13645,0,1700215644,13092.294956639998,78.98754552000173,53506.54525368001 2023-11-17,10:07:26.000,321,11055793,12925,0,1700215645,13092.355583429999,78.99459465000109,53506.63608624001 2023-11-17,10:07:27.000,321,11055847,13245,0,1700215646,13092.261275089993,79.06508595000196,53506.58018928 2023-11-17,10:07:28.000,321,11055782,13325,0,1700215647,13092.220857229993,79.10033159999875,53506.49634384001 2023-11-17,10:07:29.000,321,11055777,12925,0,1700215648,13092.220857229993,79.12852812000347,53506.53127944 2023-11-17,10:07:30.000,321,11055822,13045,0,1700215649,13092.214120919998,79.10738072999811,53506.54525368001 2023-11-17,10:07:31.000,321,11055785,13405,0,1700215650,13092.160230439993,79.19901942000433,53506.53826656 2023-11-17,10:07:32.000,321,11055760,13325,0,1700215651,13092.187175679988,79.22016681000241,53506.60115064 2023-11-17,10:07:33.000,321,11055792,13085,0,1700215652,13092.086131030002,79.23426507000113,53506.5522408 2023-11-17,10:07:34.000,321,11055741,13285,0,1700215653,13092.113076269998,79.2554124599992,53506.58018928 2023-11-17,10:07:35.000,321,11055778,13285,0,1700215654,13092.113076269998,79.24836332999985,53506.60813776 2023-11-17,10:07:36.000,321,11055801,13005,0,1700215655,13092.126548890003,79.28360898000392,53506.65006048 2023-11-17,10:07:37.000,321,11055821,13125,0,1700215656,13092.072658409998,79.31885463000071,53506.63608624001 2023-11-17,10:07:38.000,321,11055813,13245,0,1700215657,13092.065922100002,79.304756370002,53506.49634384001 2023-11-17,10:07:39.000,321,11055834,12925,0,1700215658,13092.052449479997,79.304756370002,53506.58018928 2023-11-17,10:07:40.000,321,11055764,13125,0,1700215659,13092.119812579993,79.24836332999985,53506.622112000005 2023-11-17,10:07:41.000,321,11055809,12965,0,1700215660,13092.072658409998,79.27655985000456,53506.671021840004 2023-11-17,10:07:42.000,321,11055817,13045,0,1700215661,13092.133285199998,79.27655985000456,53506.58018928 2023-11-17,10:07:43.000,321,11055771,13285,0,1700215662,13092.113076269998,79.26951071999792,53506.573202160005 2023-11-17,10:07:44.000,321,11055833,12925,0,1700215663,13092.247802469989,79.26951071999792,53506.64307336001 2023-11-17,10:07:45.000,321,11055832,13125,0,1700215664,13092.247802469989,79.28360898000392,53506.66403472001 2023-11-17,10:07:46.000,321,11055790,12885,0,1700215665,13092.301692949994,79.24836332999985,53506.65006048 2023-11-17,10:07:47.000,321,11055831,13205,0,1700215666,13092.227593539988,79.22016681000241,53506.5871764 2023-11-17,10:07:48.000,321,11055802,13245,0,1700215667,13092.294956639998,79.22016681000241,53506.62909912 2023-11-17,10:07:49.000,321,11055785,13285,0,1700215668,13092.38926497999,79.20606855000369,53506.67800896 2023-11-17,10:07:50.000,321,11055836,13245,0,1700215669,13092.44989176999,79.1919702899977,53506.74788016 2023-11-17,10:07:51.000,321,11055831,13125,0,1700215670,13092.396001289999,79.18492115999834,53506.6570476 2023-11-17,10:07:52.000,321,11055820,13325,0,1700215671,13092.47010069999,79.14262638000218,53506.70595744 2023-11-17,10:07:53.000,321,11055834,12885,0,1700215672,13092.503782249994,79.1214789900041,53506.75486728 2023-11-17,10:07:54.000,321,11055812,13205,0,1700215673,13092.53072748999,79.11442986000475,53506.65006048 2023-11-17,10:07:55.000,321,11055792,13205,0,1700215674,13092.61156320999,79.11442986000475,53506.78281576001 2023-11-17,10:07:56.000,321,11055797,13205,0,1700215675,13092.63850845,79.05098769000324,53506.71993168 2023-11-17,10:07:57.000,321,11055810,12885,0,1700215676,13092.584617969995,79.02984029999789,53506.68499608001 2023-11-17,10:07:58.000,321,11055793,13485,0,1700215677,13092.67218999999,79.02984029999789,53506.76185440001 2023-11-17,10:07:59.000,321,11055829,13245,0,1700215678,13092.71260785999,78.96639813000365,53506.80377712001 2023-11-17,10:08:00.000,321,11055794,13205,0,1700215679,13092.75976203,78.9593490000043,53506.81076424001 2023-11-17,10:08:01.000,321,11055820,13285,0,1700215680,13092.71260785999,78.93820160999894,53506.81775136 2023-11-17,10:08:02.000,321,11055849,13325,0,1700215681,13092.705871549995,78.91705422000086,53506.76185440001 2023-11-17,10:08:03.000,321,11055807,13245,0,1700215682,13092.71260785999,78.88180857000407,53506.789802880005 2023-11-17,10:08:04.000,321,11055784,13365,0,1700215683,13092.766498339995,78.84656292,53506.79679 2023-11-17,10:08:05.000,321,11055819,12925,0,1700215684,13092.746289409995,78.85361204999936,53506.8666612 2023-11-17,10:08:06.000,321,11055806,13005,0,1700215685,13092.77997096,78.83246466000128,53506.88762256 2023-11-17,10:08:07.000,321,11055787,13085,0,1700215686,13092.77323464999,78.79721901000448,53506.88762256 2023-11-17,10:08:08.000,321,11055804,13245,0,1700215687,13092.73281678999,78.79016987999785,53506.83172560001 2023-11-17,10:08:09.000,321,11055804,13245,0,1700215688,13092.77323464999,78.79721901000448,53506.90159680001 2023-11-17,10:08:10.000,321,11055752,12925,0,1700215689,13092.7395531,78.79016987999785,53506.859674080006 2023-11-17,10:08:11.000,321,11055813,12885,0,1700215690,13092.71934417,78.76902248999977,53506.89460968 2023-11-17,10:08:12.000,321,11055797,12925,0,1700215691,13092.645244759995,78.75492423000105,53506.82473848 2023-11-17,10:08:13.000,321,11055858,13045,0,1700215692,13092.67218999999,78.76902248999977,53506.89460968 2023-11-17,10:08:14.000,321,11055803,13085,0,1700215693,13092.65871738,78.78312074999849,53506.908583920005 2023-11-17,10:08:15.000,321,11055830,13165,0,1700215694,13092.705871549995,78.79721901000448,53506.90159680001 2023-11-17,10:08:16.000,321,11055788,13245,0,1700215695,13092.67218999999,78.77607161999913,53506.9365324 2023-11-17,10:08:17.000,321,11055819,13045,0,1700215696,13092.625035829995,78.77607161999913,53506.99242936 2023-11-17,10:08:18.000,321,11055788,13245,0,1700215697,13092.5374638,78.84656292,53506.8666612 2023-11-17,10:08:19.000,321,11055810,13205,0,1700215698,13092.544200109995,78.83951379000064,53506.957493760005 2023-11-17,10:08:20.000,321,11055808,13005,0,1700215699,13092.57114534999,78.88180857000407,53506.99941648001 2023-11-17,10:08:21.000,321,11055826,13125,0,1700215700,13092.55093641999,78.88180857000407,53506.98544224 2023-11-17,10:08:22.000,321,11055786,13085,0,1700215701,13092.503782249994,78.93820160999894,53506.97146800001 2023-11-17,10:08:23.000,321,11055800,13005,0,1700215702,13092.456628079999,78.91705422000086,53506.9365324 2023-11-17,10:08:24.000,321,11055825,12925,0,1700215703,13092.523991179994,78.9593490000043,53507.05531344 2023-11-17,10:08:25.000,321,11055832,13005,0,1700215704,13092.51051855999,78.96639813000365,53506.99242936 2023-11-17,10:08:26.000,321,11055823,12925,0,1700215705,13092.463364389994,79.01574203999917,53506.97845512001 2023-11-17,10:08:27.000,321,11055833,13125,0,1700215706,13092.416210219999,79.02984029999789,53506.99941648001 2023-11-17,10:08:28.000,321,11055819,13045,0,1700215707,13092.416210219999,79.10033159999875,53506.97845512001 2023-11-17,10:08:29.000,321,11055795,12845,0,1700215708,13092.456628079999,79.10033159999875,53507.06928768001 2023-11-17,10:08:30.000,321,11055791,13045,0,1700215709,13092.47683701,79.0932824699994,53507.06928768001 2023-11-17,10:08:31.000,321,11055782,12925,0,1700215710,13092.436419149999,79.0932824699994,53507.05531344 2023-11-17,10:08:32.000,321,11055787,13325,0,1700215711,13092.422946529994,79.12852812000347,53507.027364960006 2023-11-17,10:08:33.000,321,11055852,12965,0,1700215712,13092.42968283999,79.11442986000475,53507.06230056 2023-11-17,10:08:34.000,321,11055828,12965,0,1700215713,13092.456628079999,79.10033159999875,53507.02037784001 2023-11-17,10:08:35.000,321,11055814,13405,0,1700215714,13092.436419149999,79.11442986000475,53507.10422328 2023-11-17,10:08:36.000,321,11055817,13045,0,1700215715,13092.422946529994,79.12852812000347,53507.05531344 2023-11-17,10:08:37.000,321,11055765,12925,0,1700215716,13092.42968283999,79.08623334000004,53507.01339072 2023-11-17,10:08:38.000,321,11055810,12965,0,1700215717,13092.483573319994,79.0932824699994,53507.04832632001 2023-11-17,10:08:39.000,321,11055766,13125,0,1700215718,13092.55093641999,79.06508595000196,53507.14614600001 2023-11-17,10:08:40.000,321,11055807,13205,0,1700215719,13092.544200109995,79.0580368200026,53507.1112104 2023-11-17,10:08:41.000,321,11055829,13445,0,1700215720,13092.57114534999,79.02984029999789,53507.125184640005 2023-11-17,10:08:42.000,321,11055824,13125,0,1700215721,13092.55093641999,79.03688943000452,53507.02037784001 2023-11-17,10:08:43.000,321,11055825,13165,0,1700215722,13092.59809059,78.99459465000109,53507.076274800005 2023-11-17,10:08:44.000,321,11055781,12925,0,1700215723,13092.645244759995,78.96639813000365,53507.125184640005 2023-11-17,10:08:45.000,321,11055818,13125,0,1700215724,13092.665453689995,78.9593490000043,53507.11819752001 2023-11-17,10:08:46.000,321,11055741,12765,0,1700215725,13092.71934417,78.92410335000022,53507.10422328 2023-11-17,10:08:47.000,321,11055801,13205,0,1700215726,13092.71260785999,78.86066117999871,53507.16710736001 2023-11-17,10:08:48.000,321,11055784,13005,0,1700215727,13092.746289409995,78.85361204999936,53507.11819752001 2023-11-17,10:08:49.000,321,11055780,13045,0,1700215728,13092.786707269996,78.8113172700032,53507.10422328 2023-11-17,10:08:50.000,321,11055777,12925,0,1700215729,13092.80017989,78.82541553000192,53507.06230056 2023-11-17,10:08:51.000,321,11055774,13165,0,1700215730,13092.81365250999,78.79721901000448,53507.13915888001 2023-11-17,10:08:52.000,321,11055780,13125,0,1700215731,13092.786707269996,78.78312074999849,53507.08326192 2023-11-17,10:08:53.000,321,11055803,12965,0,1700215732,13092.79344357999,78.77607161999913,53507.06230056 2023-11-17,10:08:54.000,321,11055800,13085,0,1700215733,13092.90122454,78.71967858000426,53507.16012024 2023-11-17,10:08:55.000,321,11055826,13045,0,1700215734,13092.88101561,78.71967858000426,53507.13915888001 2023-11-17,10:08:56.000,321,11055809,12885,0,1700215735,13092.86080668,78.67738380000083,53507.174094480004 2023-11-17,10:08:57.000,321,11055855,12885,0,1700215736,13092.887751919996,78.70558031999826,53507.16710736001 2023-11-17,10:08:58.000,321,11055788,13125,0,1700215737,13092.847334059996,78.69148205999954,53507.13217176 2023-11-17,10:08:59.000,321,11055833,13085,0,1700215738,13092.847334059996,78.64213815000403,53507.09024904 2023-11-17,10:09:00.000,321,11055812,13045,0,1700215739,13092.887751919996,78.69148205999954,53507.174094480004 2023-11-17,10:09:01.000,321,11055783,12925,0,1700215740,13092.854070369991,78.6985311899989,53507.16012024 2023-11-17,10:09:02.000,321,11055799,13205,0,1700215741,13092.80017989,78.70558031999826,53507.16710736001 2023-11-17,10:09:03.000,321,11055790,13045,0,1700215742,13092.77997096,78.67033467000147,53507.13915888001 2023-11-17,10:09:04.000,321,11055805,13165,0,1700215743,13092.81365250999,78.7126294500049,53507.28588840001 2023-11-17,10:09:05.000,321,11055802,13005,0,1700215744,13092.77997096,78.70558031999826,53507.20903008 2023-11-17,10:09:06.000,321,11055799,12965,0,1700215745,13092.7395531,78.7126294500049,53507.174094480004 2023-11-17,10:09:07.000,321,11055838,12845,0,1700215746,13092.65871738,78.76197336000041,53507.09723616001 2023-11-17,10:09:08.000,321,11055799,12965,0,1700215747,13092.625035829995,78.74787510000169,53507.18806872001 2023-11-17,10:09:09.000,321,11055817,13005,0,1700215748,13092.65871738,78.73377684000297,53507.23697856001 2023-11-17,10:09:10.000,321,11055809,12845,0,1700215749,13092.65871738,78.71967858000426,53507.341785360004 2023-11-17,10:09:11.000,321,11055783,13125,0,1700215750,13092.61156320999,78.72672771000362,53507.292875520005 2023-11-17,10:09:12.000,321,11055776,12925,0,1700215751,13092.55767273,78.73377684000297,53507.2509528 2023-11-17,10:09:13.000,321,11055844,13285,0,1700215752,13092.564409039995,78.71967858000426,53507.27890128 2023-11-17,10:09:14.000,321,11055784,13045,0,1700215753,13092.5374638,78.71967858000426,53507.27890128 2023-11-17,10:09:15.000,321,11055843,12645,0,1700215754,13092.51725487,78.79721901000448,53507.243965680005 2023-11-17,10:09:16.000,321,11055815,13085,0,1700215755,13092.51051855999,78.78312074999849,53507.25793992 2023-11-17,10:09:17.000,321,11055770,13005,0,1700215756,13092.483573319994,78.79016987999785,53507.22999144 2023-11-17,10:09:18.000,321,11055768,13085,0,1700215757,13092.503782249994,78.78312074999849,53507.243965680005 2023-11-17,10:09:19.000,321,11055775,13165,0,1700215758,13092.51051855999,78.76197336000041,53507.30684976001 2023-11-17,10:09:20.000,321,11055836,13205,0,1700215759,13092.523991179994,78.80426814000384,53507.31383688001 2023-11-17,10:09:21.000,321,11055821,13405,0,1700215760,13092.49030962999,78.81836640000256,53507.28588840001 2023-11-17,10:09:22.000,321,11055801,13325,0,1700215761,13092.47683701,78.83951379000064,53507.27191416 2023-11-17,10:09:23.000,321,11055729,12925,0,1700215762,13092.463364389994,78.85361204999936,53507.21601720001 2023-11-17,10:09:24.000,321,11055811,13085,0,1700215763,13092.443155459994,78.84656292,53507.22300432 2023-11-17,10:09:25.000,321,11055784,12845,0,1700215764,13092.51725487,78.81836640000256,53507.27191416 2023-11-17,10:09:26.000,321,11055799,13005,0,1700215765,13092.544200109995,78.89590683000279,53507.292875520005 2023-11-17,10:09:27.000,321,11055766,13045,0,1700215766,13092.584617969995,78.86066117999871,53507.31383688001 2023-11-17,10:09:28.000,321,11055789,12925,0,1700215767,13092.55093641999,78.89590683000279,53507.25793992 2023-11-17,10:09:29.000,321,11055814,13125,0,1700215768,13092.59809059,78.9100050900015,53507.26492704001 2023-11-17,10:09:30.000,321,11055804,12965,0,1700215769,13092.604826899995,78.9100050900015,53507.28588840001 2023-11-17,10:09:31.000,321,11055790,13285,0,1700215770,13092.57114534999,78.93115247999958,53507.243965680005 2023-11-17,10:09:32.000,321,11055750,13005,0,1700215771,13092.57114534999,78.9593490000043,53507.292875520005 2023-11-17,10:09:33.000,321,11055821,12765,0,1700215772,13092.625035829995,78.9452507399983,53507.27890128 2023-11-17,10:09:34.000,321,11055805,13125,0,1700215773,13092.67218999999,78.93115247999958,53507.39768232 2023-11-17,10:09:35.000,321,11055808,13285,0,1700215774,13092.705871549995,78.9452507399983,53507.33479824001 2023-11-17,10:09:36.000,321,11055796,13325,0,1700215775,13092.746289409995,78.9593490000043,53507.3906952 2023-11-17,10:09:37.000,321,11055799,13125,0,1700215776,13092.75976203,78.9593490000043,53507.3906952 2023-11-17,10:09:38.000,321,11055764,12765,0,1700215777,13092.71934417,78.9593490000043,53507.34877248 2023-11-17,10:09:39.000,321,11055795,13205,0,1700215778,13092.71260785999,78.93115247999958,53507.32781112 2023-11-17,10:09:40.000,321,11055757,12925,0,1700215779,13092.7395531,78.96639813000365,53507.34877248 2023-11-17,10:09:41.000,321,11055814,13245,0,1700215780,13092.80017989,78.99459465000109,53507.43960504 2023-11-17,10:09:42.000,321,11055802,13525,0,1700215781,13092.77323464999,78.95229986999766,53507.36973384 2023-11-17,10:09:43.000,321,11055809,13325,0,1700215782,13092.82038882,78.93115247999958,53507.460566400005 2023-11-17,10:09:44.000,321,11055810,12965,0,1700215783,13092.806916199996,78.92410335000022,53507.38370808001 2023-11-17,10:09:45.000,321,11055818,13325,0,1700215784,13092.82038882,78.92410335000022,53507.41864368 2023-11-17,10:09:46.000,321,11055766,12925,0,1700215785,13092.806916199996,78.9593490000043,53507.43261792001 2023-11-17,10:09:47.000,321,11055777,13285,0,1700215786,13092.75302571999,78.92410335000022,53507.39768232 2023-11-17,10:09:48.000,321,11055808,13125,0,1700215787,13092.77323464999,78.86771030999807,53507.32781112 2023-11-17,10:09:49.000,321,11055781,13325,0,1700215788,13092.81365250999,78.86066117999871,53507.45357928001 2023-11-17,10:09:50.000,321,11055828,13125,0,1700215789,13092.86080668,78.85361204999936,53507.43960504 2023-11-17,10:09:51.000,321,11055772,13085,0,1700215790,13092.83386143999,78.84656292,53507.47454064001 2023-11-17,10:09:52.000,321,11055758,13005,0,1700215791,13092.786707269996,78.84656292,53507.45357928001 2023-11-17,10:09:53.000,321,11055794,13125,0,1700215792,13092.83386143999,78.80426814000384,53507.509476240004 2023-11-17,10:09:54.000,321,11055793,13045,0,1700215793,13092.77997096,78.80426814000384,53507.50248912001 2023-11-17,10:09:55.000,321,11055783,13325,0,1700215794,13092.766498339995,78.77607161999913,53507.460566400005 2023-11-17,10:09:56.000,321,11055792,13285,0,1700215795,13092.79344357999,78.77607161999913,53507.509476240004 2023-11-17,10:09:57.000,321,11055807,13005,0,1700215796,13092.746289409995,78.81836640000256,53507.4256308 2023-11-17,10:09:58.000,321,11055795,13165,0,1700215797,13092.77997096,78.78312074999849,53507.4256308 2023-11-17,10:09:59.000,321,11055770,13125,0,1700215798,13092.81365250999,78.79016987999785,53507.53742472 2023-11-17,10:10:00.000,321,11055780,13445,0,1700215799,13092.786707269996,78.75492423000105,53507.47454064001 2023-11-17,10:10:01.000,321,11055769,13005,0,1700215800,13092.75976203,78.76197336000041,53507.53742472 2023-11-17,10:10:02.000,321,11055782,13205,0,1700215801,13092.67892631,78.77607161999913,53507.362746720006 2023-11-17,10:10:03.000,321,11055789,13085,0,1700215802,13092.69913524,78.77607161999913,53507.43261792001 2023-11-17,10:10:04.000,321,11055766,13365,0,1700215803,13092.71260785999,78.78312074999849,53507.48152776001 2023-11-17,10:10:05.000,321,11055803,13285,0,1700215804,13092.71934417,78.79016987999785,53507.43960504 2023-11-17,10:10:06.000,321,11055798,13125,0,1700215805,13092.73281678999,78.79721901000448,53507.50248912001 2023-11-17,10:10:07.000,321,11055764,12845,0,1700215806,13092.67218999999,78.77607161999913,53507.495502 2023-11-17,10:10:08.000,321,11055784,13285,0,1700215807,13092.726080479995,78.79721901000448,53507.4256308 2023-11-17,10:10:09.000,321,11055794,13085,0,1700215808,13092.71260785999,78.79721901000448,53507.50248912001 2023-11-17,10:10:10.000,321,11055779,13125,0,1700215809,13092.67218999999,78.79016987999785,53507.45357928001 2023-11-17,10:10:11.000,321,11055800,12765,0,1700215810,13092.685662619995,78.83951379000064,53507.509476240004 2023-11-17,10:10:12.000,321,11055802,13205,0,1700215811,13092.59809059,78.80426814000384,53507.40466944001 2023-11-17,10:10:13.000,321,11055831,13005,0,1700215812,13092.61156320999,78.82541553000192,53507.411656560005 2023-11-17,10:10:14.000,321,11055815,13365,0,1700215813,13092.69239892999,78.83246466000128,53507.51646336 2023-11-17,10:10:15.000,321,11055820,13125,0,1700215814,13092.65871738,78.8113172700032,53507.509476240004 2023-11-17,10:10:16.000,321,11055820,13605,0,1700215815,13092.685662619995,78.87475944000471,53507.53742472 2023-11-17,10:10:17.000,321,11055814,13245,0,1700215816,13092.65198106999,78.87475944000471,53507.59332168 2023-11-17,10:10:18.000,321,11055792,13245,0,1700215817,13092.564409039995,78.88180857000407,53507.44659216 2023-11-17,10:10:19.000,321,11055842,12965,0,1700215818,13092.57114534999,78.9100050900015,53507.495502 2023-11-17,10:10:20.000,321,11055842,13045,0,1700215819,13092.61156320999,78.89590683000279,53507.53742472 2023-11-17,10:10:21.000,321,11055817,12885,0,1700215820,13092.57114534999,78.90295596000215,53507.509476240004 2023-11-17,10:10:22.000,321,11055799,13245,0,1700215821,13092.564409039995,78.87475944000471,53507.460566400005 2023-11-17,10:10:23.000,321,11055776,13165,0,1700215822,13092.57114534999,78.87475944000471,53507.48851488 2023-11-17,10:10:24.000,321,11055792,12885,0,1700215823,13092.544200109995,78.92410335000022,53507.48152776001 2023-11-17,10:10:25.000,321,11055836,13245,0,1700215824,13092.63850845,78.83951379000064,53507.509476240004 2023-11-17,10:10:26.000,321,11055796,13125,0,1700215825,13092.61829952,78.87475944000471,53507.52345048001 2023-11-17,10:10:27.000,321,11055796,13165,0,1700215826,13092.59135427999,78.88180857000407,53507.460566400005 2023-11-17,10:10:28.000,321,11055817,13285,0,1700215827,13092.564409039995,78.88180857000407,53507.47454064001 2023-11-17,10:10:29.000,321,11055842,13245,0,1700215828,13092.65198106999,78.84656292,53507.509476240004 2023-11-17,10:10:30.000,321,11055819,13045,0,1700215829,13092.61156320999,78.83951379000064,53507.48851488 2023-11-17,10:10:31.000,321,11055784,12925,0,1700215830,13092.61829952,78.86066117999871,53507.48851488 2023-11-17,10:10:32.000,321,11055806,13205,0,1700215831,13092.564409039995,78.82541553000192,53507.44659216 2023-11-17,10:10:33.000,321,11055875,13245,0,1700215832,13092.63177213999,78.81836640000256,53507.53742472 2023-11-17,10:10:34.000,321,11055850,13245,0,1700215833,13092.61829952,78.78312074999849,53507.51646336 2023-11-17,10:10:35.000,321,11055782,13285,0,1700215834,13092.645244759995,78.79721901000448,53507.52345048001 2023-11-17,10:10:36.000,321,11055805,13125,0,1700215835,13092.65198106999,78.79016987999785,53507.48851488 2023-11-17,10:10:37.000,321,11055791,13165,0,1700215836,13092.57114534999,78.74787510000169,53507.4256308 2023-11-17,10:10:38.000,321,11055814,13165,0,1700215837,13092.63177213999,78.74082597000233,53507.47454064001 2023-11-17,10:10:39.000,321,11055767,13205,0,1700215838,13092.705871549995,78.69148205999954,53507.55838608 2023-11-17,10:10:40.000,321,11055815,13125,0,1700215839,13092.69913524,78.7126294500049,53507.5653732 2023-11-17,10:10:41.000,321,11055823,13005,0,1700215840,13092.645244759995,78.71967858000426,53507.57236032001 2023-11-17,10:10:42.000,321,11055822,12885,0,1700215841,13092.55093641999,78.7126294500049,53507.48152776001 2023-11-17,10:10:43.000,321,11055791,13165,0,1700215842,13092.61156320999,78.62803988999804,53507.48851488 2023-11-17,10:10:44.000,321,11055853,13325,0,1700215843,13092.59809059,78.64213815000403,53507.52345048001 2023-11-17,10:10:45.000,321,11055820,13165,0,1700215844,13092.61156320999,78.63508902000467,53507.55139896001 2023-11-17,10:10:46.000,321,11055778,13005,0,1700215845,13092.645244759995,78.61394162999932,53507.530437600006 2023-11-17,10:10:47.000,321,11055791,12925,0,1700215846,13092.63850845,78.62099075999868,53507.53742472 2023-11-17,10:10:48.000,321,11055831,12965,0,1700215847,13092.625035829995,78.60689249999996,53507.530437600006 2023-11-17,10:10:49.000,321,11055876,12885,0,1700215848,13092.685662619995,78.58574511000188,53507.5653732 2023-11-17,10:10:50.000,321,11055763,12925,0,1700215849,13092.65198106999,78.59279424000124,53507.58633456 2023-11-17,10:10:51.000,321,11055769,13125,0,1700215850,13092.67218999999,78.58574511000188,53507.53742472 2023-11-17,10:10:52.000,321,11055856,13045,0,1700215851,13092.59135427999,78.61394162999932,53507.495502 2023-11-17,10:10:53.000,321,11055795,12965,0,1700215852,13092.59809059,78.58574511000188,53507.509476240004 2023-11-17,10:10:54.000,321,11055775,12925,0,1700215853,13092.69913524,78.61394162999932,53507.64921864001 2023-11-17,10:10:55.000,321,11055805,13205,0,1700215854,13092.726080479995,78.62099075999868,53507.62127016001 2023-11-17,10:10:56.000,321,11055783,12885,0,1700215855,13092.69239892999,78.63508902000467,53507.60030880001 2023-11-17,10:10:57.000,321,11055853,13285,0,1700215856,13092.69913524,78.58574511000188,53507.64921864001 2023-11-17,10:10:58.000,321,11055818,13245,0,1700215857,13092.55767273,78.58574511000188,53507.55838608 2023-11-17,10:10:59.000,321,11055853,13205,0,1700215858,13092.604826899995,78.58574511000188,53507.59332168 2023-11-17,10:11:00.000,321,11055833,12925,0,1700215859,13092.55093641999,78.59279424000124,53507.50248912001 2023-11-17,10:11:01.000,321,11055814,13125,0,1700215860,13092.55093641999,78.60689249999996,53507.60030880001 2023-11-17,10:11:02.000,321,11055801,13005,0,1700215861,13092.55767273,78.58574511000188,53507.66319288 2023-11-17,10:11:03.000,321,11055814,12965,0,1700215862,13092.57114534999,78.5998433700006,53507.55139896001 2023-11-17,10:11:04.000,321,11055805,13285,0,1700215863,13092.463364389994,78.61394162999932,53507.579347440005 2023-11-17,10:11:05.000,321,11055840,13205,0,1700215864,13092.49704594,78.57164685000316,53507.60729592 2023-11-17,10:11:06.000,321,11055800,13125,0,1700215865,13092.483573319994,78.57164685000316,53507.60030880001 2023-11-17,10:11:07.000,321,11055748,12925,0,1700215866,13092.369056049989,78.57164685000316,53507.509476240004 2023-11-17,10:11:08.000,321,11055810,13325,0,1700215867,13092.335374499999,78.55049945999781,53507.52345048001 2023-11-17,10:11:09.000,321,11055778,13485,0,1700215868,13092.38926497999,78.55754859000444,53507.5653732 2023-11-17,10:11:10.000,321,11055792,12885,0,1700215869,13092.402737599994,78.49410642000294,53507.62127016001 2023-11-17,10:11:11.000,321,11055815,12925,0,1700215870,13092.294956639998,78.48705729000358,53507.48851488 2023-11-17,10:11:12.000,321,11055742,13325,0,1700215871,13092.348847119989,78.46590989999822,53507.52345048001 2023-11-17,10:11:13.000,321,11055838,13085,0,1700215872,13092.328638189989,78.44476251000015,53507.55139896001 2023-11-17,10:11:14.000,321,11055790,12925,0,1700215873,13092.288220329989,78.42361512000207,53507.53742472 2023-11-17,10:11:15.000,321,11055792,12845,0,1700215874,13092.207384609988,78.40246773000399,53507.3906952 2023-11-17,10:11:16.000,321,11055766,12965,0,1700215875,13092.254538779998,78.33902556000248,53507.57236032001 2023-11-17,10:11:17.000,321,11055802,13165,0,1700215876,13092.146757819988,78.3531238200012,53507.41864368 2023-11-17,10:11:18.000,321,11055769,13245,0,1700215877,13092.180439369993,78.33197643000312,53507.509476240004 2023-11-17,10:11:19.000,321,11055829,12925,0,1700215878,13092.241066159993,78.2896816499997,53507.52345048001 2023-11-17,10:11:20.000,321,11055802,13205,0,1700215879,13092.220857229993,78.28263252000033,53507.52345048001 2023-11-17,10:11:21.000,321,11055775,13325,0,1700215880,13092.220857229993,78.24033774000418,53507.509476240004 2023-11-17,10:11:22.000,321,11055783,13245,0,1700215881,13092.146757819988,78.24738687000354,53507.39768232 2023-11-17,10:11:23.000,321,11055815,12925,0,1700215882,13092.166966749988,78.20509209000011,53507.36973384 2023-11-17,10:11:24.000,321,11055783,13085,0,1700215883,13092.200648299993,78.17689557000267,53507.38370808001 2023-11-17,10:11:25.000,321,11055815,13285,0,1700215884,13092.193911989998,78.18394470000203,53507.43960504 2023-11-17,10:11:26.000,321,11055832,13125,0,1700215885,13092.214120919998,78.13460078999924,53507.44659216 2023-11-17,10:11:27.000,321,11055803,13165,0,1700215886,13092.193911989998,78.1416499199986,53507.41864368 2023-11-17,10:11:28.000,321,11055815,12925,0,1700215887,13092.173703059998,78.16279731000395,53507.411656560005 2023-11-17,10:11:29.000,321,11055778,13485,0,1700215888,13092.193911989998,78.13460078999924,53507.45357928001 2023-11-17,10:11:30.000,321,11055834,13245,0,1700215889,13092.180439369993,78.11345340000116,53507.3906952 2023-11-17,10:11:31.000,321,11055828,13085,0,1700215890,13092.180439369993,78.12050253000052,53507.39768232 2023-11-17,10:11:32.000,321,11055808,13085,0,1700215891,13092.140021509993,78.12755165999988,53507.35575960001 2023-11-17,10:11:33.000,321,11055797,13565,0,1700215892,13092.126548890003,78.12755165999988,53507.341785360004 2023-11-17,10:11:34.000,321,11055821,13205,0,1700215893,13092.200648299993,78.1416499199986,53507.48152776001 2023-11-17,10:11:35.000,321,11055807,13045,0,1700215894,13092.220857229993,78.1416499199986,53507.460566400005 2023-11-17,10:11:36.000,321,11055828,13285,0,1700215895,13092.193911989998,78.12755165999988,53507.44659216 2023-11-17,10:11:37.000,321,11055794,12805,0,1700215896,13092.173703059998,78.14869904999796,53507.37672096 2023-11-17,10:11:38.000,321,11055803,12885,0,1700215897,13092.119812579993,78.1416499199986,53507.27191416 2023-11-17,10:11:39.000,321,11055822,13085,0,1700215898,13092.092867339998,78.17689557000267,53507.30684976001 2023-11-17,10:11:40.000,321,11055793,13125,0,1700215899,13092.126548890003,78.16279731000395,53507.35575960001 2023-11-17,10:11:41.000,321,11055796,13085,0,1700215900,13092.133285199998,78.19804296000075,53507.40466944001 2023-11-17,10:11:42.000,321,11055812,13085,0,1700215901,13092.119812579993,78.21214121999947,53507.411656560005 2023-11-17,10:11:43.000,321,11055808,13365,0,1700215902,13092.099603649993,78.24738687000354,53507.36973384 2023-11-17,10:11:44.000,321,11055771,12965,0,1700215903,13092.160230439993,78.19099383000139,53507.40466944001 2023-11-17,10:11:45.000,321,11055813,13125,0,1700215904,13092.133285199998,78.17689557000267,53507.38370808001 2023-11-17,10:11:46.000,321,11055806,13125,0,1700215905,13092.166966749988,78.20509209000011,53507.33479824001 2023-11-17,10:11:47.000,321,11055768,13285,0,1700215906,13092.072658409998,78.22623947999818,53507.37672096 2023-11-17,10:11:48.000,321,11055832,12965,0,1700215907,13092.106339960003,78.21214121999947,53507.4256308 2023-11-17,10:11:49.000,321,11055793,13285,0,1700215908,13092.072658409998,78.20509209000011,53507.38370808001 2023-11-17,10:11:50.000,321,11055803,13245,0,1700215909,13092.180439369993,78.18394470000203,53507.51646336 2023-11-17,10:11:51.000,321,11055794,12885,0,1700215910,13092.200648299993,78.22623947999818,53507.460566400005 2023-11-17,10:11:52.000,321,11055823,12925,0,1700215911,13092.180439369993,78.17689557000267,53507.46755352 2023-11-17,10:11:53.000,321,11055794,13085,0,1700215912,13092.119812579993,78.20509209000011,53507.31383688001 2023-11-17,10:11:54.000,321,11055762,12845,0,1700215913,13092.146757819988,78.16984644000331,53507.3906952 2023-11-17,10:11:55.000,321,11055803,12925,0,1700215914,13092.180439369993,78.1557481800046,53507.38370808001 2023-11-17,10:11:56.000,321,11055806,12885,0,1700215915,13092.207384609988,78.14869904999796,53507.411656560005 2023-11-17,10:11:57.000,321,11055761,13085,0,1700215916,13092.146757819988,78.12050253000052,53507.36973384 2023-11-17,10:11:58.000,321,11055777,12925,0,1700215917,13092.193911989998,78.11345340000116,53507.3906952 2023-11-17,10:11:59.000,321,11055759,12965,0,1700215918,13092.261275089993,78.14869904999796,53507.46755352 2023-11-17,10:12:00.000,321,11055797,13165,0,1700215919,13092.274747709998,78.1064042700018,53507.46755352 2023-11-17,10:12:01.000,321,11055827,13085,0,1700215920,13092.274747709998,78.07820775000437,53507.44659216 2023-11-17,10:12:02.000,321,11055822,12885,0,1700215921,13092.241066159993,78.07115861999773,53507.29986264 2023-11-17,10:12:03.000,321,11055806,12925,0,1700215922,13092.268011399989,78.09230601000309,53507.35575960001 2023-11-17,10:12:04.000,321,11055768,12885,0,1700215923,13092.261275089993,78.06410948999837,53507.27191416 2023-11-17,10:12:05.000,321,11055825,13085,0,1700215924,13092.288220329989,78.0429621000003,53507.41864368 2023-11-17,10:12:06.000,321,11055809,13245,0,1700215925,13092.355583429999,78.03591297000094,53507.44659216 2023-11-17,10:12:07.000,321,11055827,12885,0,1700215926,13092.308429259989,78.05706035999901,53507.38370808001 2023-11-17,10:12:08.000,321,11055813,12965,0,1700215927,13092.315165569998,78.02886384000158,53507.41864368 2023-11-17,10:12:09.000,321,11055768,13005,0,1700215928,13092.335374499999,78.0429621000003,53507.46755352 2023-11-17,10:12:10.000,321,11055797,13045,0,1700215929,13092.362319739994,77.98656905999815,53507.39768232 2023-11-17,10:12:11.000,321,11055817,13005,0,1700215930,13092.382528669994,77.99361819000478,53507.3906952 2023-11-17,10:12:12.000,321,11055801,12965,0,1700215931,13092.335374499999,77.99361819000478,53507.34877248 2023-11-17,10:12:13.000,321,11055829,12925,0,1700215932,13092.355583429999,78.00066732000414,53507.41864368 2023-11-17,10:12:14.000,321,11055821,13005,0,1700215933,13092.436419149999,78.00066732000414,53507.495502 2023-11-17,10:12:15.000,321,11055831,12965,0,1700215934,13092.456628079999,78.02181471000222,53507.48152776001 2023-11-17,10:12:16.000,321,11055816,12725,0,1700215935,13092.47683701,78.0429621000003,53507.47454064001 2023-11-17,10:12:17.000,321,11055835,13125,0,1700215936,13092.42968283999,78.01476558000286,53507.509476240004 2023-11-17,10:12:18.000,321,11055840,12845,0,1700215937,13092.38926497999,78.0077164500035,53507.37672096 2023-11-17,10:12:19.000,321,11055807,13085,0,1700215938,13092.416210219999,78.03591297000094,53507.36973384 2023-11-17,10:12:20.000,321,11055807,13165,0,1700215939,13092.51051855999,78.0077164500035,53507.44659216 2023-11-17,10:12:21.000,321,11055860,13605,0,1700215940,13092.443155459994,78.07115861999773,53507.41864368 2023-11-17,10:12:22.000,321,11055771,12925,0,1700215941,13092.443155459994,78.05001122999965,53507.43960504 2023-11-17,10:12:23.000,321,11055800,12965,0,1700215942,13092.456628079999,78.0077164500035,53507.411656560005 2023-11-17,10:12:24.000,321,11055806,12925,0,1700215943,13092.523991179994,78.02181471000222,53507.45357928001 2023-11-17,10:12:25.000,321,11055799,12805,0,1700215944,13092.51725487,78.07115861999773,53507.411656560005 2023-11-17,10:12:26.000,321,11055834,13285,0,1700215945,13092.51051855999,78.0429621000003,53507.40466944001 2023-11-17,10:12:27.000,321,11055827,13125,0,1700215946,13092.483573319994,78.09230601000309,53507.41864368 2023-11-17,10:12:28.000,321,11055778,12925,0,1700215947,13092.49030962999,78.06410948999837,53507.36973384 2023-11-17,10:12:29.000,321,11055813,13405,0,1700215948,13092.5374638,78.07820775000437,53507.47454064001 2023-11-17,10:12:30.000,321,11055816,13485,0,1700215949,13092.55767273,78.11345340000116,53507.46755352 2023-11-17,10:12:31.000,321,11055830,13165,0,1700215950,13092.53072748999,78.16279731000395,53507.45357928001 2023-11-17,10:12:32.000,321,11055797,13365,0,1700215951,13092.53072748999,78.1557481800046,53507.43261792001 2023-11-17,10:12:33.000,321,11055832,13005,0,1700215952,13092.53072748999,78.12755165999988,53507.48851488 2023-11-17,10:12:34.000,321,11055786,13365,0,1700215953,13092.55093641999,78.18394470000203,53507.47454064001 2023-11-17,10:12:35.000,321,11055804,12925,0,1700215954,13092.5374638,78.21214121999947,53507.44659216 2023-11-17,10:12:36.000,321,11055839,13045,0,1700215955,13092.523991179994,78.18394470000203,53507.43960504 2023-11-17,10:12:37.000,321,11055836,13165,0,1700215956,13092.436419149999,78.18394470000203,53507.41864368 2023-11-17,10:12:38.000,321,11055820,12965,0,1700215957,13092.49704594,78.20509209000011,53507.4256308 2023-11-17,10:12:39.000,321,11055784,13005,0,1700215958,13092.483573319994,78.21919034999883,53507.51646336 2023-11-17,10:12:40.000,321,11055794,13205,0,1700215959,13092.523991179994,78.19804296000075,53507.50248912001 2023-11-17,10:12:41.000,321,11055825,12885,0,1700215960,13092.443155459994,78.19099383000139,53507.46755352 2023-11-17,10:12:42.000,321,11055781,13045,0,1700215961,13092.47683701,78.21919034999883,53507.411656560005 2023-11-17,10:12:43.000,321,11055820,13045,0,1700215962,13092.416210219999,78.16279731000395,53507.40466944001 2023-11-17,10:12:44.000,321,11055816,12965,0,1700215963,13092.369056049989,78.16279731000395,53507.362746720006 2023-11-17,10:12:45.000,321,11055834,13005,0,1700215964,13092.38926497999,78.11345340000116,53507.411656560005 2023-11-17,10:12:46.000,321,11055864,13125,0,1700215965,13092.422946529994,78.09935514000244,53507.495502 2023-11-17,10:12:47.000,321,11055838,13445,0,1700215966,13092.422946529994,78.09230601000309,53507.43261792001 2023-11-17,10:12:48.000,321,11055798,13205,0,1700215967,13092.369056049989,78.08525688000373,53507.36973384 2023-11-17,10:12:49.000,321,11055842,13365,0,1700215968,13092.369056049989,78.0429621000003,53507.3906952 2023-11-17,10:12:50.000,321,11055793,13285,0,1700215969,13092.375792359999,78.0429621000003,53507.34877248 2023-11-17,10:12:51.000,321,11055819,13125,0,1700215970,13092.369056049989,78.0077164500035,53507.35575960001 2023-11-17,10:12:52.000,321,11055816,13165,0,1700215971,13092.335374499999,77.95132341000135,53507.341785360004 2023-11-17,10:12:53.000,321,11055835,13165,0,1700215972,13092.254538779998,77.95132341000135,53507.30684976001 2023-11-17,10:12:54.000,321,11055783,12885,0,1700215973,13092.362319739994,77.90197949999856,53507.37672096 2023-11-17,10:12:55.000,321,11055811,13405,0,1700215974,13092.335374499999,77.88788123999984,53507.3906952 2023-11-17,10:12:56.000,321,11055794,13125,0,1700215975,13092.335374499999,77.8949303699992,53507.35575960001 2023-11-17,10:12:57.000,321,11055788,13045,0,1700215976,13092.321901879994,77.8314881999977,53507.341785360004 2023-11-17,10:12:58.000,321,11055847,13085,0,1700215977,13092.281484019994,77.7962425500009,53507.22999144 2023-11-17,10:12:59.000,321,11055822,13365,0,1700215978,13092.254538779998,77.7609969000041,53507.243965680005 2023-11-17,10:13:00.000,321,11055854,13165,0,1700215979,13092.288220329989,77.71165299000131,53507.25793992 2023-11-17,10:13:01.000,321,11055811,13325,0,1700215980,13092.268011399989,77.71165299000131,53507.27890128 2023-11-17,10:13:02.000,321,11055830,13325,0,1700215981,13092.234329849998,77.69050560000323,53507.20903008 2023-11-17,10:13:03.000,321,11055810,13445,0,1700215982,13092.214120919998,77.64116169000044,53507.23697856001 2023-11-17,10:13:04.000,321,11055809,13245,0,1700215983,13092.261275089993,77.60591604000365,53507.26492704001 2023-11-17,10:13:05.000,321,11055856,13285,0,1700215984,13092.227593539988,77.59181777999765,53507.2509528 2023-11-17,10:13:06.000,321,11055817,13245,0,1700215985,13092.193911989998,77.57067038999958,53507.243965680005 2023-11-17,10:13:07.000,321,11055763,13525,0,1700215986,13092.146757819988,77.54247387000214,53507.20903008 2023-11-17,10:13:08.000,321,11055813,13445,0,1700215987,13092.146757819988,77.54247387000214,53507.14614600001 2023-11-17,10:13:09.000,321,11055773,13285,0,1700215988,13092.160230439993,77.47903170000063,53507.21601720001 2023-11-17,10:13:10.000,321,11055819,12925,0,1700215989,13092.200648299993,77.46493344000191,53507.2509528 2023-11-17,10:13:11.000,321,11055787,13085,0,1700215990,13092.126548890003,77.42263865999848,53507.20204296 2023-11-17,10:13:12.000,321,11055804,13045,0,1700215991,13092.106339960003,77.40854039999977,53507.16710736001 2023-11-17,10:13:13.000,321,11055801,12845,0,1700215992,13092.133285199998,77.38739301000169,53507.174094480004 2023-11-17,10:13:14.000,321,11055827,13165,0,1700215993,13092.086131030002,77.42263865999848,53507.18806872001 2023-11-17,10:13:15.000,321,11055849,13165,0,1700215994,13092.072658409998,77.4014912700004,53507.21601720001 2023-11-17,10:13:16.000,321,11055778,13125,0,1700215995,13092.079394719993,77.38034388000233,53507.16012024 2023-11-17,10:13:17.000,321,11055793,13125,0,1700215996,13092.005295310002,77.35214736000489,53507.0413392 2023-11-17,10:13:18.000,321,11055840,13125,0,1700215997,13091.998558999992,77.35214736000489,53507.10422328 2023-11-17,10:13:19.000,321,11055825,12885,0,1700215998,13092.079394719993,77.32395084000018,53507.195055840006 2023-11-17,10:13:20.000,321,11055806,12965,0,1700215999,13092.079394719993,77.38034388000233,53507.1810816 2023-11-17,10:13:21.000,321,11055857,13205,0,1700216000,13092.038976859993,77.36624562000361,53507.13217176 2023-11-17,10:13:22.000,321,11055812,13125,0,1700216001,13091.978350069992,77.37329475000297,53507.027364960006 2023-11-17,10:13:23.000,321,11055820,13285,0,1700216002,13092.005295310002,77.37329475000297,53507.08326192 2023-11-17,10:13:24.000,321,11055770,12925,0,1700216003,13092.018767929992,77.4014912700004,53507.09723616001 2023-11-17,10:13:25.000,321,11055783,12845,0,1700216004,13092.018767929992,77.3380490999989,53507.15313312 2023-11-17,10:13:26.000,321,11055788,12925,0,1700216005,13092.065922100002,77.34509822999826,53507.13915888001 2023-11-17,10:13:27.000,321,11055827,13245,0,1700216006,13092.025504240002,77.34509822999826,53507.11819752001 2023-11-17,10:13:28.000,321,11055779,12965,0,1700216007,13091.991822689997,77.34509822999826,53507.125184640005 2023-11-17,10:13:29.000,321,11055846,13045,0,1700216008,13092.032240549997,77.34509822999826,53507.11819752001 2023-11-17,10:13:30.000,321,11055841,13165,0,1700216009,13092.005295310002,77.38034388000233,53507.13915888001 2023-11-17,10:13:31.000,321,11055781,12725,0,1700216010,13091.991822689997,77.37329475000297,53507.09723616001 2023-11-17,10:13:32.000,321,11055814,13205,0,1700216011,13091.910986969997,77.38739301000169,53507.09723616001 2023-11-17,10:13:33.000,321,11055792,12965,0,1700216012,13091.890778039997,77.38034388000233,53507.076274800005 2023-11-17,10:13:34.000,321,11055823,13165,0,1700216013,13091.951404829997,77.35214736000489,53507.1810816 2023-11-17,10:13:35.000,321,11055787,12885,0,1700216014,13091.951404829997,77.33099996999954,53507.15313312 2023-11-17,10:13:36.000,321,11055824,13125,0,1700216015,13091.931195899997,77.31690171000082,53507.14614600001 2023-11-17,10:13:37.000,321,11055815,12845,0,1700216016,13091.924459590002,77.3028034500021,53507.10422328 2023-11-17,10:13:38.000,321,11055795,12925,0,1700216017,13091.843623870001,77.33099996999954,53507.05531344 2023-11-17,10:13:39.000,321,11055886,13125,0,1700216018,13091.884041730002,77.3028034500021,53507.05531344 2023-11-17,10:13:40.000,321,11055770,12965,0,1700216019,13091.910986969997,77.25345953999931,53507.09024904 2023-11-17,10:13:41.000,321,11055780,13205,0,1700216020,13091.890778039997,77.26050866999867,53507.05531344 2023-11-17,10:13:42.000,321,11055800,13525,0,1700216021,13091.910986969997,77.21821389000252,53507.027364960006 2023-11-17,10:13:43.000,321,11055783,13245,0,1700216022,13091.944668520002,77.16182085000037,53507.09024904 2023-11-17,10:13:44.000,321,11055797,13125,0,1700216023,13091.998558999992,77.09837867999886,53507.08326192 2023-11-17,10:13:45.000,321,11055876,13125,0,1700216024,13091.937932209992,77.10542780999822,53507.09024904 2023-11-17,10:13:46.000,321,11055793,13045,0,1700216025,13091.904250660002,77.0560839000027,53507.11819752001 2023-11-17,10:13:47.000,321,11055802,12685,0,1700216026,13091.857096489992,77.01378911999927,53506.94351952 2023-11-17,10:13:48.000,321,11055796,12885,0,1700216027,13091.870569109997,76.98559260000184,53507.006403600004 2023-11-17,10:13:49.000,321,11055778,12965,0,1700216028,13091.937932209992,76.92919955999969,53507.04832632001 2023-11-17,10:13:50.000,321,11055793,12805,0,1700216029,13091.958141139992,76.90805217000161,53507.05531344 2023-11-17,10:13:51.000,321,11055817,13285,0,1700216030,13091.937932209992,76.8446100000001,53507.03435208 2023-11-17,10:13:52.000,321,11055765,13565,0,1700216031,13091.910986969997,76.81641348000267,53506.97146800001 2023-11-17,10:13:53.000,321,11055838,12965,0,1700216032,13091.991822689997,76.75297131000116,53507.01339072 2023-11-17,10:13:54.000,321,11055757,13245,0,1700216033,13091.924459590002,76.69657826999901,53507.006403600004 2023-11-17,10:13:55.000,321,11055785,13085,0,1700216034,13091.897514349992,76.71067652999773,53506.97845512001 2023-11-17,10:13:56.000,321,11055799,13165,0,1700216035,13091.924459590002,76.62608696999814,53506.99941648001 2023-11-17,10:13:57.000,321,11055780,13165,0,1700216036,13091.823414940001,76.60493958000006,53506.87364832 2023-11-17,10:13:58.000,321,11055828,12965,0,1700216037,13091.884041730002,76.59084132000135,53506.90159680001 2023-11-17,10:13:59.000,321,11055777,12965,0,1700216038,13091.910986969997,76.52739914999984,53506.99941648001 2023-11-17,10:14:00.000,321,11055754,13245,0,1700216039,13091.897514349992,76.50625176000176,53507.06230056 2023-11-17,10:14:01.000,321,11055832,13165,0,1700216040,13091.857096489992,76.50625176000176,53507.006403600004 2023-11-17,10:14:02.000,321,11055779,12765,0,1700216041,13091.789733389996,76.48510437000368,53506.97845512001 2023-11-17,10:14:03.000,321,11055814,13125,0,1700216042,13091.708897669996,76.4992026300024,53506.94351952 2023-11-17,10:14:04.000,321,11055834,12845,0,1700216043,13091.6617435,76.46395697999833,53506.87364832 2023-11-17,10:14:05.000,321,11055818,12925,0,1700216044,13091.655007189991,76.45690784999897,53506.957493760005 2023-11-17,10:14:06.000,321,11055778,13085,0,1700216045,13091.675216119991,76.43576046000089,53506.91557104 2023-11-17,10:14:07.000,321,11055780,13125,0,1700216046,13091.60111671,76.44280959000025,53506.97146800001 2023-11-17,10:14:08.000,321,11055814,12885,0,1700216047,13091.567435159996,76.44280959000025,53506.88762256 2023-11-17,10:14:09.000,321,11055812,13485,0,1700216048,13091.567435159996,76.41461307000282,53506.91557104 2023-11-17,10:14:10.000,321,11055804,13365,0,1700216049,13091.49333574999,76.42871133000153,53506.89460968 2023-11-17,10:14:11.000,321,11055802,13205,0,1700216050,13091.446181579995,76.42871133000153,53506.89460968 2023-11-17,10:14:12.000,321,11055840,12925,0,1700216051,13091.324927999995,76.42166220000217,53506.77582864 2023-11-17,10:14:13.000,321,11055764,13205,0,1700216052,13091.304719069994,76.43576046000089,53506.79679 2023-11-17,10:14:14.000,321,11055829,12965,0,1700216053,13091.37208216999,76.3864165499981,53506.838712720004 2023-11-17,10:14:15.000,321,11055772,13165,0,1700216054,13091.35860955,76.42871133000153,53506.91557104 2023-11-17,10:14:16.000,321,11055802,12765,0,1700216055,13091.304719069994,76.40756394000346,53506.87364832 2023-11-17,10:14:17.000,321,11055842,12765,0,1700216056,13091.244092279994,76.42166220000217,53506.87364832 2023-11-17,10:14:18.000,321,11055786,13285,0,1700216057,13091.136311319999,76.42871133000153,53506.70595744 2023-11-17,10:14:19.000,321,11055756,12565,0,1700216058,13091.116102389999,76.40756394000346,53506.68499608001 2023-11-17,10:14:20.000,321,11055805,13045,0,1700216059,13091.149783939989,76.43576046000089,53506.79679 2023-11-17,10:14:21.000,321,11055816,12925,0,1700216060,13091.095893459998,76.40756394000346,53506.73390592001 2023-11-17,10:14:22.000,321,11055804,13205,0,1700216061,13091.042002979993,76.43576046000089,53506.69897032 2023-11-17,10:14:23.000,321,11055784,13125,0,1700216062,13091.021794049993,76.42166220000217,53506.70595744 2023-11-17,10:14:24.000,321,11055834,13005,0,1700216063,13091.068948219989,76.3864165499981,53506.76884152 2023-11-17,10:14:25.000,321,11055803,13325,0,1700216064,13091.048739289989,76.39346568000474,53506.73390592001 2023-11-17,10:14:26.000,321,11055772,13005,0,1700216065,13091.055475599998,76.35822003000067,53506.622112000005 2023-11-17,10:14:27.000,321,11055825,13045,0,1700216066,13090.967903569988,76.33002351000323,53506.5871764 2023-11-17,10:14:28.000,321,11055830,13125,0,1700216067,13090.967903569988,76.33002351000323,53506.54525368001 2023-11-17,10:14:29.000,321,11055786,13285,0,1700216068,13090.988112499988,76.28067960000044,53506.60115064 2023-11-17,10:14:30.000,321,11055792,13085,0,1700216069,13091.042002979993,76.2877287299998,53506.622112000005 2023-11-17,10:14:31.000,321,11055779,13165,0,1700216070,13090.994848809998,76.252483080003,53506.63608624001 2023-11-17,10:14:32.000,321,11055874,13365,0,1700216071,13091.001585119993,76.23838482000428,53506.48935672 2023-11-17,10:14:33.000,321,11055813,13285,0,1700216072,13090.988112499988,76.16789352000342,53506.47538248001 2023-11-17,10:14:34.000,321,11055826,13445,0,1700216073,13091.028530359989,76.14674612999806,53506.43345976 2023-11-17,10:14:35.000,321,11055822,13245,0,1700216074,13090.967903569988,76.11854961000063,53506.44743400001 2023-11-17,10:14:36.000,321,11055839,13245,0,1700216075,13091.028530359989,76.11150048000127,53506.39852416001 2023-11-17,10:14:37.000,321,11055794,13605,0,1700216076,13090.994848809998,76.03396005000104,53506.37756280001 2023-11-17,10:14:38.000,321,11055859,13245,0,1700216077,13090.994848809998,76.06215656999848,53506.31467872 2023-11-17,10:14:39.000,321,11055847,13405,0,1700216078,13091.021794049993,75.99871440000425,53506.32166584 2023-11-17,10:14:40.000,321,11055807,13405,0,1700216079,13091.095893459998,75.9775670099989,53506.42647264001 2023-11-17,10:14:41.000,321,11055784,13245,0,1700216080,13091.095893459998,75.9423213600021,53506.37756280001 2023-11-17,10:14:42.000,321,11055832,13125,0,1700216081,13091.143047629994,75.90707570999803,53506.30769160001 2023-11-17,10:14:43.000,321,11055814,13085,0,1700216082,13091.089157149989,75.92822310000338,53506.237820400005 2023-11-17,10:14:44.000,321,11055778,13525,0,1700216083,13091.075684529998,75.90002657999867,53506.188910560006 2023-11-17,10:14:45.000,321,11055824,13325,0,1700216084,13091.136311319999,75.87887919000059,53506.3426272 2023-11-17,10:14:46.000,321,11055786,13085,0,1700216085,13091.183465489994,75.85068267000315,53506.31467872 2023-11-17,10:14:47.000,321,11055803,13045,0,1700216086,13091.19020179999,75.87183006000123,53506.272756 2023-11-17,10:14:48.000,321,11055781,13325,0,1700216087,13091.163256559994,75.83658441000443,53506.24480752 2023-11-17,10:14:49.000,321,11055786,13085,0,1700216088,13091.217147039999,75.794289630001,53506.335640080004 2023-11-17,10:14:50.000,321,11055856,13125,0,1700216089,13091.19020179999,75.82248614999844,53506.23083328001 2023-11-17,10:14:51.000,321,11055811,13405,0,1700216090,13091.183465489994,75.8436335400038,53506.26576888 2023-11-17,10:14:52.000,321,11055810,13165,0,1700216091,13091.129575009989,75.85068267000315,53506.2028848 2023-11-17,10:14:53.000,321,11055806,13285,0,1700216092,13091.095893459998,75.85068267000315,53506.188910560006 2023-11-17,10:14:54.000,321,11055795,12845,0,1700216093,13091.156520249999,75.85773180000251,53506.21685904 2023-11-17,10:14:55.000,321,11055799,13245,0,1700216094,13091.163256559994,75.88592831999995,53506.31467872 2023-11-17,10:14:56.000,321,11055836,13205,0,1700216095,13091.129575009989,75.91412484000466,53506.22384616 2023-11-17,10:14:57.000,321,11055828,13045,0,1700216096,13091.116102389999,75.90707570999803,53506.24480752 2023-11-17,10:14:58.000,321,11055840,13285,0,1700216097,13091.048739289989,75.95641962000082,53506.12602648 2023-11-17,10:14:59.000,321,11055801,13005,0,1700216098,13091.015057739998,75.99871440000425,53506.12602648 2023-11-17,10:15:00.000,321,11055799,13085,0,1700216099,13091.075684529998,76.01281266000296,53506.16096208001 2023-11-17,10:15:01.000,321,11055828,13165,0,1700216100,13091.082420839994,76.0410091800004,53506.25878176001 2023-11-17,10:15:02.000,321,11055817,13045,0,1700216101,13091.015057739998,76.05510743999912,53506.20987192001 2023-11-17,10:15:03.000,321,11055845,13045,0,1700216102,13090.994848809998,76.04805830999976,53506.22384616 2023-11-17,10:15:04.000,321,11055804,13045,0,1700216103,13091.068948219989,76.09035309000319,53506.286730240005 2023-11-17,10:15:05.000,321,11055856,13165,0,1700216104,13091.015057739998,76.04805830999976,53506.22384616 2023-11-17,10:15:06.000,321,11055823,12845,0,1700216105,13090.988112499988,76.11150048000127,53506.24480752 2023-11-17,10:15:07.000,321,11055866,12805,0,1700216106,13090.927485709988,76.12559873999999,53506.16096208001 2023-11-17,10:15:08.000,321,11055854,13205,0,1700216107,13090.920749399993,76.12559873999999,53506.167949200004 2023-11-17,10:15:09.000,321,11055812,13045,0,1700216108,13090.907276780003,76.1537952600047,53506.237820400005 2023-11-17,10:15:10.000,321,11055812,12845,0,1700216109,13090.900540469993,76.16084439000406,53506.26576888 2023-11-17,10:15:11.000,321,11055816,13445,0,1700216110,13090.887067850002,76.12559873999999,53506.17493632 2023-11-17,10:15:12.000,321,11055821,13125,0,1700216111,13090.846649990002,76.11854961000063,53506.16096208001 2023-11-17,10:15:13.000,321,11055850,12725,0,1700216112,13090.846649990002,76.11150048000127,53506.140000720006 2023-11-17,10:15:14.000,321,11055825,13205,0,1700216113,13090.860122609993,76.07625483000447,53506.11205224001 2023-11-17,10:15:15.000,321,11055837,13525,0,1700216114,13090.826441060002,76.07625483000447,53506.098078 2023-11-17,10:15:16.000,321,11055849,13005,0,1700216115,13090.860122609993,76.01986179000232,53506.098078 2023-11-17,10:15:17.000,321,11055797,13325,0,1700216116,13090.765814270002,76.01986179000232,53506.000258320004 2023-11-17,10:15:18.000,321,11055823,13245,0,1700216117,13090.839913679993,75.9775670099989,53506.070129520005 2023-11-17,10:15:19.000,321,11055813,13005,0,1700216118,13090.914013089998,75.9423213600021,53506.11205224001 2023-11-17,10:15:20.000,321,11055796,12965,0,1700216119,13090.940958329993,75.87887919000059,53506.04218104001 2023-11-17,10:15:21.000,321,11055820,13085,0,1700216120,13090.907276780003,75.8436335400038,53506.04218104001 2023-11-17,10:15:22.000,321,11055823,13245,0,1700216121,13090.893804159998,75.794289630001,53505.97929696 2023-11-17,10:15:23.000,321,11055855,12845,0,1700216122,13090.893804159998,75.75904398000421,53506.00724544 2023-11-17,10:15:24.000,321,11055805,13285,0,1700216123,13090.940958329993,75.67445442000462,53506.01423256001 2023-11-17,10:15:25.000,321,11055789,13405,0,1700216124,13090.981376189993,75.61101225000311,53505.99327120001 2023-11-17,10:15:26.000,321,11055791,13005,0,1700216125,13090.967903569988,75.61101225000311,53506.01423256001 2023-11-17,10:15:27.000,321,11055835,12845,0,1700216126,13091.001585119993,75.5969139900044,53505.93737424 2023-11-17,10:15:28.000,321,11055803,13285,0,1700216127,13090.940958329993,75.53347182000289,53505.91641288 2023-11-17,10:15:29.000,321,11055864,13085,0,1700216128,13091.008321429988,75.49117703999946,53505.92340000001 2023-11-17,10:15:30.000,321,11055832,12965,0,1700216129,13091.008321429988,75.45593139000266,53505.93737424 2023-11-17,10:15:31.000,321,11055829,13405,0,1700216130,13090.988112499988,75.39953835000051,53505.92340000001 2023-11-17,10:15:32.000,321,11055825,13045,0,1700216131,13090.947694639988,75.43478400000458,53505.88147728 2023-11-17,10:15:33.000,321,11055816,13165,0,1700216132,13090.927485709988,75.3854400900018,53505.8884644 2023-11-17,10:15:34.000,321,11055844,12925,0,1700216133,13090.994848809998,75.34314530999836,53505.96532272001 2023-11-17,10:15:35.000,321,11055819,13005,0,1700216134,13090.967903569988,75.336096179999,53505.92340000001 2023-11-17,10:15:36.000,321,11055835,12765,0,1700216135,13090.947694639988,75.31494879000093,53505.951348480005 2023-11-17,10:15:37.000,321,11055828,12845,0,1700216136,13090.961167259993,75.32199792000029,53505.90942576 2023-11-17,10:15:38.000,321,11055837,13325,0,1700216137,13090.826441060002,75.32199792000029,53505.783657600005 2023-11-17,10:15:39.000,321,11055787,13245,0,1700216138,13090.819704749993,75.34314530999836,53505.83955456 2023-11-17,10:15:40.000,321,11055802,13245,0,1700216139,13090.812968439997,75.35724357000436,53505.83955456 2023-11-17,10:15:41.000,321,11055819,13085,0,1700216140,13090.846649990002,75.36429270000372,53505.88147728 2023-11-17,10:15:42.000,321,11055769,12925,0,1700216141,13090.826441060002,75.39248922000115,53505.93038712 2023-11-17,10:15:43.000,321,11055798,12765,0,1700216142,13090.833177369997,75.40658747999987,53505.88147728 2023-11-17,10:15:44.000,321,11055805,13165,0,1700216143,13090.759077959992,75.42068573999859,53505.81160608 2023-11-17,10:15:45.000,321,11055790,13245,0,1700216144,13090.846649990002,75.43478400000458,53505.87449016001 2023-11-17,10:15:46.000,321,11055768,12965,0,1700216145,13090.812968439997,75.42773486999795,53505.87449016001 2023-11-17,10:15:47.000,321,11055803,13085,0,1700216146,13090.732132719997,75.47707878000074,53505.79763184001 2023-11-17,10:15:48.000,321,11055822,12965,0,1700216147,13090.711923789997,75.47707878000074,53505.79064472 2023-11-17,10:15:49.000,321,11055806,13085,0,1700216148,13090.752341649997,75.54052095000225,53505.82558032001 2023-11-17,10:15:50.000,321,11055854,13245,0,1700216149,13090.765814270002,75.50527529999817,53505.8884644 2023-11-17,10:15:51.000,321,11055851,13085,0,1700216150,13090.711923789997,75.5475700800016,53505.804618960006 2023-11-17,10:15:52.000,321,11055819,12965,0,1700216151,13090.684978550002,75.5475700800016,53505.76269624 2023-11-17,10:15:53.000,321,11055842,12925,0,1700216152,13090.651296999997,75.56166834000032,53505.832567440004 2023-11-17,10:15:54.000,321,11055815,12725,0,1700216153,13090.644560690002,75.53347182000289,53505.84654168001 2023-11-17,10:15:55.000,321,11055790,13005,0,1700216154,13090.631088069997,75.5828157299984,53505.82558032001 2023-11-17,10:15:56.000,321,11055813,13005,0,1700216155,13090.631088069997,75.5475700800016,53505.83955456 2023-11-17,10:15:57.000,321,11055785,13125,0,1700216156,13090.550252349996,75.56871746999968,53505.76968336 2023-11-17,10:15:58.000,321,11055812,12765,0,1700216157,13090.556988659991,75.55461921000096,53505.82558032001 2023-11-17,10:15:59.000,321,11055840,12805,0,1700216158,13090.624351760001,75.56871746999968,53505.902438640005 2023-11-17,10:16:00.000,321,11055797,13045,0,1700216159,13090.637824379992,75.58986485999776,53505.8185932 2023-11-17,10:16:01.000,321,11055815,13045,0,1700216160,13090.577197589992,75.5969139900044,53505.804618960006 2023-11-17,10:16:02.000,321,11055831,13245,0,1700216161,13090.530043419996,75.57576659999904,53505.70679928001 2023-11-17,10:16:03.000,321,11055793,12925,0,1700216162,13090.530043419996,75.55461921000096,53505.7137864 2023-11-17,10:16:04.000,321,11055813,13045,0,1700216163,13090.577197589992,75.53347182000289,53505.804618960006 2023-11-17,10:16:05.000,321,11055784,12925,0,1700216164,13090.610879139997,75.5475700800016,53505.81160608 2023-11-17,10:16:06.000,321,11055809,13005,0,1700216165,13090.604142830001,75.51937356000417,53505.82558032001 2023-11-17,10:16:07.000,321,11055776,12845,0,1700216166,13090.617615449992,75.52642269000353,53505.76968336 2023-11-17,10:16:08.000,321,11055778,12765,0,1700216167,13090.583933900001,75.49822616999882,53505.7137864 2023-11-17,10:16:09.000,321,11055784,13085,0,1700216168,13090.604142830001,75.47707878000074,53505.748722 2023-11-17,10:16:10.000,321,11055820,13205,0,1700216169,13090.604142830001,75.46298052000202,53505.734747760005 2023-11-17,10:16:11.000,321,11055812,12965,0,1700216170,13090.610879139997,75.4488822600033,53505.75570912001 2023-11-17,10:16:12.000,321,11055825,12765,0,1700216171,13090.583933900001,75.43478400000458,53505.65090232 2023-11-17,10:16:13.000,321,11055806,12925,0,1700216172,13090.570461279996,75.40658747999987,53505.69282504 2023-11-17,10:16:14.000,321,11055840,12965,0,1700216173,13090.684978550002,75.42068573999859,53505.76968336 2023-11-17,10:16:15.000,321,11055836,13045,0,1700216174,13090.698451169992,75.39953835000051,53505.79064472 2023-11-17,10:16:16.000,321,11055803,12925,0,1700216175,13090.711923789997,75.37134183000308,53505.804618960006 2023-11-17,10:16:17.000,321,11055794,13325,0,1700216176,13090.651296999997,75.35724357000436,53505.72077352 2023-11-17,10:16:18.000,321,11055816,13085,0,1700216177,13090.624351760001,75.31494879000093,53505.6439152 2023-11-17,10:16:19.000,321,11055788,12845,0,1700216178,13090.597406519992,75.336096179999,53505.65090232 2023-11-17,10:16:20.000,321,11055769,13165,0,1700216179,13090.658033309992,75.25855574999878,53505.748722 2023-11-17,10:16:21.000,321,11055811,13325,0,1700216180,13090.624351760001,75.29380140000285,53505.72776064001 2023-11-17,10:16:22.000,321,11055786,12565,0,1700216181,13090.583933900001,75.21626097000262,53505.65788944001 2023-11-17,10:16:23.000,321,11055832,13125,0,1700216182,13090.550252349996,75.25150661999942,53505.65788944001 2023-11-17,10:16:24.000,321,11055793,12805,0,1700216183,13090.610879139997,75.2374083600007,53505.72776064001 2023-11-17,10:16:25.000,321,11055788,13525,0,1700216184,13090.536779729991,75.2374083600007,53505.734747760005 2023-11-17,10:16:26.000,321,11055851,12845,0,1700216185,13090.523307110001,75.23035923000134,53505.70679928001 2023-11-17,10:16:27.000,321,11055801,13045,0,1700216186,13090.435735079991,75.25855574999878,53505.65090232 2023-11-17,10:16:28.000,321,11055808,13125,0,1700216187,13090.3818446,75.25855574999878,53505.62994096001 2023-11-17,10:16:29.000,321,11055815,13085,0,1700216188,13090.44247139,75.27970314000413,53505.748722 2023-11-17,10:16:30.000,321,11055832,13285,0,1700216189,13090.435735079991,75.25150661999942,53505.76968336 2023-11-17,10:16:31.000,321,11055817,13045,0,1700216190,13090.32121781,75.27265401000477,53505.636928080006 2023-11-17,10:16:32.000,321,11055815,12965,0,1700216191,13090.33469042999,75.27970314000413,53505.664876560004 2023-11-17,10:16:33.000,321,11055786,13045,0,1700216192,13090.287536259995,75.27970314000413,53505.69282504 2023-11-17,10:16:34.000,321,11055824,13125,0,1700216193,13090.29427256999,75.28675227000349,53505.685837920006 2023-11-17,10:16:35.000,321,11055794,13005,0,1700216194,13090.247118399995,75.32199792000029,53505.685837920006 2023-11-17,10:16:36.000,321,11055811,12725,0,1700216195,13090.206700539995,75.32904704999964,53505.664876560004 2023-11-17,10:16:37.000,321,11055817,13045,0,1700216196,13090.085446959994,75.35724357000436,53505.54609552 2023-11-17,10:16:38.000,321,11055838,13205,0,1700216197,13090.15954637,75.30789966000157,53505.664876560004 2023-11-17,10:16:39.000,321,11055814,13125,0,1700216198,13090.19996423,75.32199792000029,53505.70679928001 2023-11-17,10:16:40.000,321,11055821,12965,0,1700216199,13090.19322791999,75.34314530999836,53505.685837920006 2023-11-17,10:16:41.000,321,11055797,13525,0,1700216200,13090.166282679995,75.336096179999,53505.6439152 2023-11-17,10:16:42.000,321,11055825,12925,0,1700216201,13090.105655889995,75.31494879000093,53505.59500536 2023-11-17,10:16:43.000,321,11055870,13285,0,1700216202,13090.11912851,75.30085053000221,53505.59500536 2023-11-17,10:16:44.000,321,11055780,13125,0,1700216203,13090.15281005999,75.26560487999814,53505.58103112 2023-11-17,10:16:45.000,321,11055835,12925,0,1700216204,13090.17301898999,75.27970314000413,53505.685837920006 2023-11-17,10:16:46.000,321,11055842,13245,0,1700216205,13090.267327329995,75.20921184000326,53505.6439152 2023-11-17,10:16:47.000,321,11055799,13205,0,1700216206,13090.21343684999,75.15281880000111,53505.6439152 2023-11-17,10:16:48.000,321,11055819,12965,0,1700216207,13090.247118399995,75.12462228000368,53505.58103112 2023-11-17,10:16:49.000,321,11055754,13205,0,1700216208,13090.29427256999,75.07527837000089,53505.636928080006 2023-11-17,10:16:50.000,321,11055790,12965,0,1700216209,13090.33469042999,75.01888532999874,53505.60199248 2023-11-17,10:16:51.000,321,11055822,13485,0,1700216210,13090.368371979996,74.97659055000258,53505.636928080006 2023-11-17,10:16:52.000,321,11055816,13085,0,1700216211,13090.307745189995,74.89905012000236,53505.52513416 2023-11-17,10:16:53.000,321,11055786,13285,0,1700216212,13090.34142674,74.84970620999957,53505.58801824001 2023-11-17,10:16:54.000,321,11055823,12765,0,1700216213,13090.46268032,74.75806752000062,53505.62295384 2023-11-17,10:16:55.000,321,11055780,12925,0,1700216214,13090.469416629996,74.6805270900004,53505.65788944001 2023-11-17,10:16:56.000,321,11055782,13205,0,1700216215,13090.496361869991,74.66642883000168,53505.59500536 2023-11-17,10:16:57.000,321,11055824,13245,0,1700216216,13090.496361869991,74.57479014000273,53505.60199248 2023-11-17,10:16:58.000,321,11055809,13005,0,1700216217,13090.48288925,74.56774101000337,53505.51115992001 2023-11-17,10:16:59.000,321,11055807,13285,0,1700216218,13090.516570799991,74.51134797000122,53505.5041728 2023-11-17,10:17:00.000,321,11055825,13325,0,1700216219,13090.617615449992,74.4690531899978,53505.53910840001 2023-11-17,10:17:01.000,321,11055840,13165,0,1700216220,13090.637824379992,74.42675841000164,53505.5041728 2023-11-17,10:17:02.000,321,11055801,12965,0,1700216221,13090.651296999997,74.41266015000292,53505.48321144 2023-11-17,10:17:03.000,321,11055814,13005,0,1700216222,13090.678242239992,74.40561102000356,53505.47622432 2023-11-17,10:17:04.000,321,11055818,13205,0,1700216223,13090.759077959992,74.37741449999885,53505.53910840001 2023-11-17,10:17:05.000,321,11055792,13085,0,1700216224,13090.745605340002,74.36331624000013,53505.518147040006 2023-11-17,10:17:06.000,321,11055781,13125,0,1700216225,13090.786023200002,74.36331624000013,53505.448275840004 2023-11-17,10:17:07.000,321,11055872,13205,0,1700216226,13090.725396410002,74.35626711000077,53505.497185680004 2023-11-17,10:17:08.000,321,11055817,13445,0,1700216227,13090.772550579997,74.39151276000484,53505.46225008001 2023-11-17,10:17:09.000,321,11055796,13285,0,1700216228,13090.812968439997,74.34216885000205,53505.51115992001 2023-11-17,10:17:10.000,321,11055850,13045,0,1700216229,13090.839913679993,74.3351197200027,53505.53212128 2023-11-17,10:17:11.000,321,11055848,13365,0,1700216230,13090.860122609993,74.35626711000077,53505.518147040006 2023-11-17,10:17:12.000,321,11055770,13125,0,1700216231,13090.880331539993,74.37741449999885,53505.5041728 2023-11-17,10:17:13.000,321,11055867,12685,0,1700216232,13090.893804159998,74.35626711000077,53505.58103112 2023-11-17,10:17:14.000,321,11055793,12765,0,1700216233,13090.866858920002,74.41970928000228,53505.615966720005 2023-11-17,10:17:15.000,321,11055768,13125,0,1700216234,13090.819704749993,74.44085667000036,53505.53910840001 2023-11-17,10:17:16.000,321,11055777,12925,0,1700216235,13090.833177369997,74.433807540001,53505.58801824001 2023-11-17,10:17:17.000,321,11055807,12885,0,1700216236,13090.732132719997,74.4972497100025,53505.48321144 2023-11-17,10:17:18.000,321,11055801,13325,0,1700216237,13090.732132719997,74.53954448999866,53505.5041728 2023-11-17,10:17:19.000,321,11055807,13125,0,1700216238,13090.725396410002,74.55364275000466,53505.59500536 2023-11-17,10:17:20.000,321,11055820,13125,0,1700216239,13090.705187480002,74.5324953599993,53505.574044 2023-11-17,10:17:21.000,321,11055851,13085,0,1700216240,13090.624351760001,74.60298666000017,53505.53910840001 2023-11-17,10:17:22.000,321,11055817,13325,0,1700216241,13090.530043419996,74.61708491999889,53505.46225008001 2023-11-17,10:17:23.000,321,11055858,13125,0,1700216242,13090.496361869991,74.63118318000488,53505.46225008001 2023-11-17,10:17:24.000,321,11055848,13445,0,1700216243,13090.455944009991,74.61708491999889,53505.4343016 2023-11-17,10:17:25.000,321,11055855,13245,0,1700216244,13090.449207699996,74.59593753000081,53505.53910840001 2023-11-17,10:17:26.000,321,11055794,13005,0,1700216245,13090.44247139,74.61708491999889,53505.52513416 2023-11-17,10:17:27.000,321,11055791,12965,0,1700216246,13090.348163049995,74.61003578999953,53505.5041728 2023-11-17,10:17:28.000,321,11055833,13405,0,1700216247,13090.27406363999,74.60298666000017,53505.55308264 2023-11-17,10:17:29.000,321,11055859,13165,0,1700216248,13090.27406363999,74.56774101000337,53505.54609552 2023-11-17,10:17:30.000,321,11055825,13085,0,1700216249,13090.21343684999,74.61708491999889,53505.47622432 2023-11-17,10:17:31.000,321,11055785,13005,0,1700216250,13090.186491609995,74.57479014000273,53505.469237200006 2023-11-17,10:17:32.000,321,11055793,13205,0,1700216251,13090.11912851,74.55364275000466,53505.46225008001 2023-11-17,10:17:33.000,321,11055774,13125,0,1700216252,13090.065238029994,74.55364275000466,53505.42032736001 2023-11-17,10:17:34.000,321,11055772,13005,0,1700216253,13090.05850172,74.50429884000187,53505.42032736001 2023-11-17,10:17:35.000,321,11055762,13045,0,1700216254,13090.07871065,74.49020058000315,53505.448275840004 2023-11-17,10:17:36.000,321,11055828,13045,0,1700216255,13090.045029099994,74.44085667000036,53505.45526296 2023-11-17,10:17:37.000,321,11055795,13285,0,1700216256,13090.004611239994,74.38446362999821,53505.39237888001 2023-11-17,10:17:38.000,321,11055818,12965,0,1700216257,13089.856412419998,74.39151276000484,53505.30853344 2023-11-17,10:17:39.000,321,11055841,13125,0,1700216258,13089.849676109989,74.37741449999885,53505.37840464 2023-11-17,10:17:40.000,321,11055805,12965,0,1700216259,13089.896830279999,74.36331624000013,53505.35744328 2023-11-17,10:17:41.000,321,11055818,13405,0,1700216260,13089.849676109989,74.37741449999885,53505.34346904001 2023-11-17,10:17:42.000,321,11055764,13205,0,1700216261,13089.782313009993,74.37741449999885,53505.33648192 2023-11-17,10:17:43.000,321,11055784,13205,0,1700216262,13089.768840389988,74.34921798000141,53505.32250768001 2023-11-17,10:17:44.000,321,11055848,12685,0,1700216263,13089.775576699998,74.34216885000205,53505.34346904001 2023-11-17,10:17:45.000,321,11055870,13125,0,1700216264,13089.755367769998,74.32102146000398,53505.350456160006 2023-11-17,10:17:46.000,321,11055823,12965,0,1700216265,13089.708213600003,74.32807059000334,53505.34346904001 2023-11-17,10:17:47.000,321,11055816,13005,0,1700216266,13089.627377880002,74.3351197200027,53505.1897524 2023-11-17,10:17:48.000,321,11055799,13245,0,1700216267,13089.553278469997,74.34216885000205,53505.182765280006 2023-11-17,10:17:49.000,321,11055798,13005,0,1700216268,13089.620641569993,74.32102146000398,53505.2596236 2023-11-17,10:17:50.000,321,11055820,13205,0,1700216269,13089.607168950002,74.30692319999798,53505.28757208 2023-11-17,10:17:51.000,321,11055792,13005,0,1700216270,13089.560014779992,74.23643190000439,53505.24564936 2023-11-17,10:17:52.000,321,11055802,12885,0,1700216271,13089.492651679997,74.24348103000375,53505.231675120005 2023-11-17,10:17:53.000,321,11055838,13405,0,1700216272,13089.492651679997,74.20118625000032,53505.26661072 2023-11-17,10:17:54.000,321,11055767,13245,0,1700216273,13089.458970129992,74.2223336399984,53505.23866224 2023-11-17,10:17:55.000,321,11055758,12965,0,1700216274,13089.445497510002,74.2223336399984,53505.182765280006 2023-11-17,10:17:56.000,321,11055853,13365,0,1700216275,13089.391607029997,74.19413712000096,53505.14782968 2023-11-17,10:17:57.000,321,11055843,13045,0,1700216276,13089.357925479992,74.17298973000288,53505.112894080004 2023-11-17,10:17:58.000,321,11055835,13005,0,1700216277,13089.411815959997,74.18003886000224,53505.1198812 2023-11-17,10:17:59.000,321,11055832,13085,0,1700216278,13089.425288580002,74.13069494999945,53505.14782968 2023-11-17,10:18:00.000,321,11055827,12925,0,1700216279,13089.405079650001,74.12364582000009,53505.182765280006 2023-11-17,10:18:01.000,321,11055822,13205,0,1700216280,13089.391607029997,74.07430191000458,53505.161803920004 2023-11-17,10:18:02.000,321,11055827,13125,0,1700216281,13089.24340821,74.06725277999794,53505.02904864 2023-11-17,10:18:03.000,321,11055851,13325,0,1700216282,13089.256880829991,74.05315451999923,53505.09193272 2023-11-17,10:18:04.000,321,11055810,12925,0,1700216283,13089.277089759991,74.06725277999794,53505.14782968 2023-11-17,10:18:05.000,321,11055849,12925,0,1700216284,13089.26361714,74.07430191000458,53505.133855440006 2023-11-17,10:18:06.000,321,11055793,13165,0,1700216285,13089.310771309996,74.0884001700033,53505.16879104 2023-11-17,10:18:07.000,321,11055833,13005,0,1700216286,13089.256880829991,74.10954756000137,53505.1198812 2023-11-17,10:18:08.000,321,11055820,13125,0,1700216287,13089.216462969991,74.12364582000009,53505.07097136 2023-11-17,10:18:09.000,321,11055860,13005,0,1700216288,13089.277089759991,74.11659669000073,53505.1198812 2023-11-17,10:18:10.000,321,11055756,12925,0,1700216289,13089.256880829991,74.13069494999945,53505.05001 2023-11-17,10:18:11.000,321,11055816,13165,0,1700216290,13089.250144519996,74.16594060000352,53505.08494560001 2023-11-17,10:18:12.000,321,11055844,13165,0,1700216291,13089.18278142,74.2223336399984,53505.00808728001 2023-11-17,10:18:13.000,321,11055852,13245,0,1700216292,13089.250144519996,74.27167755000119,53505.02904864 2023-11-17,10:18:14.000,321,11055761,13205,0,1700216293,13089.317507619991,74.31397233000462,53505.133855440006 2023-11-17,10:18:15.000,321,11055792,13405,0,1700216294,13089.304035000001,74.36331624000013,53505.09891984 2023-11-17,10:18:16.000,321,11055799,13165,0,1700216295,13089.337716549991,74.42675841000164,53505.12686832001 2023-11-17,10:18:17.000,321,11055835,13085,0,1700216296,13089.337716549991,74.44085667000036,53505.05699712001 2023-11-17,10:18:18.000,321,11055801,13365,0,1700216297,13089.297298689991,74.48315145000379,53504.945203200004 2023-11-17,10:18:19.000,321,11055803,13125,0,1700216298,13089.317507619991,74.4972497100025,53504.966164560006 2023-11-17,10:18:20.000,321,11055853,13125,0,1700216299,13089.384870720001,74.54659361999802,53505.02904864 2023-11-17,10:18:21.000,321,11055783,13005,0,1700216300,13089.458970129992,74.58888840000145,53505.02904864 2023-11-17,10:18:22.000,321,11055810,13085,0,1700216301,13089.452233819997,74.65233057000296,53505.02904864 2023-11-17,10:18:23.000,321,11055844,13245,0,1700216302,13089.485915370002,74.68757621999976,53505.03603576001 2023-11-17,10:18:24.000,321,11055805,13285,0,1700216303,13089.593696329997,74.70167447999847,53505.05699712001 2023-11-17,10:18:25.000,321,11055849,13405,0,1700216304,13089.607168950002,74.72282187000383,53505.07795848 2023-11-17,10:18:26.000,321,11055843,13205,0,1700216305,13089.714949909998,74.80036230000405,53505.08494560001 2023-11-17,10:18:27.000,321,11055811,13165,0,1700216306,13089.708213600003,74.81446056000277,53504.95219032 2023-11-17,10:18:28.000,321,11055803,13205,0,1700216307,13089.755367769998,74.86380446999829,53505.02206152 2023-11-17,10:18:29.000,321,11055802,13205,0,1700216308,13089.849676109989,74.93429576999915,53504.994113040004 2023-11-17,10:18:30.000,321,11055833,13045,0,1700216309,13089.964193379994,74.97659055000258,53505.05001 2023-11-17,10:18:31.000,321,11055832,13125,0,1700216310,13089.964193379994,75.00478707000002,53505.09193272 2023-11-17,10:18:32.000,321,11055785,13045,0,1700216311,13090.024820169994,75.06118011000217,53504.994113040004 2023-11-17,10:18:33.000,321,11055845,12765,0,1700216312,13090.065238029994,75.12462228000368,53505.10590696001 2023-11-17,10:18:34.000,321,11055828,13085,0,1700216313,13090.15954637,75.16691705999983,53505.09193272 2023-11-17,10:18:35.000,321,11055851,12965,0,1700216314,13090.206700539995,75.18101531999855,53505.15481680001 2023-11-17,10:18:36.000,321,11055810,12925,0,1700216315,13090.24038209,75.20921184000326,53505.10590696001 2023-11-17,10:18:37.000,321,11055849,13285,0,1700216316,13090.21343684999,75.26560487999814,53505.09891984 2023-11-17,10:18:38.000,321,11055832,12925,0,1700216317,13090.26059102,75.29380140000285,53505.09193272 2023-11-17,10:18:39.000,321,11055807,13205,0,1700216318,13090.415526149991,75.27970314000413,53505.20372664001 2023-11-17,10:18:40.000,321,11055788,13005,0,1700216319,13090.476152939991,75.32199792000029,53505.21770088 2023-11-17,10:18:41.000,321,11055820,13405,0,1700216320,13090.48288925,75.32904704999964,53505.20372664001 2023-11-17,10:18:42.000,321,11055830,13125,0,1700216321,13090.48288925,75.34314530999836,53505.10590696001 2023-11-17,10:18:43.000,321,11055835,13205,0,1700216322,13090.543516040001,75.32904704999964,53505.161803920004 2023-11-17,10:18:44.000,321,11055788,13205,0,1700216323,13090.664769620002,75.29380140000285,53505.21071376 2023-11-17,10:18:45.000,321,11055827,13285,0,1700216324,13090.752341649997,75.32904704999964,53505.231675120005 2023-11-17,10:18:46.000,321,11055790,12965,0,1700216325,13090.846649990002,75.32199792000029,53505.23866224 2023-11-17,10:18:47.000,321,11055780,12805,0,1700216326,13090.893804159998,75.30085053000221,53505.33648192 2023-11-17,10:18:48.000,321,11055825,13285,0,1700216327,13090.927485709988,75.27970314000413,53505.23866224 2023-11-17,10:18:49.000,321,11055831,13045,0,1700216328,13091.048739289989,75.25855574999878,53505.350456160006 2023-11-17,10:18:50.000,321,11055808,13245,0,1700216329,13091.075684529998,75.2374083600007,53505.38539176 2023-11-17,10:18:51.000,321,11055811,13125,0,1700216330,13091.143047629994,75.2374083600007,53505.34346904001 2023-11-17,10:18:52.000,321,11055798,12925,0,1700216331,13091.129575009989,75.23035923000134,53505.30853344 2023-11-17,10:18:53.000,321,11055797,13245,0,1700216332,13091.156520249999,75.14576967000176,53505.32250768001 2023-11-17,10:18:54.000,321,11055796,12925,0,1700216333,13091.31145537999,75.14576967000176,53505.47622432 2023-11-17,10:18:55.000,321,11055823,13525,0,1700216334,13091.35187323999,75.09642575999897,53505.48321144 2023-11-17,10:18:56.000,321,11055823,13205,0,1700216335,13091.37881848,75.11052401999768,53505.45526296 2023-11-17,10:18:57.000,321,11055786,12925,0,1700216336,13091.385554789995,75.06822924000153,53505.497185680004 2023-11-17,10:18:58.000,321,11055784,12845,0,1700216337,13091.31145537999,75.06822924000153,53505.45526296 2023-11-17,10:18:59.000,321,11055820,13045,0,1700216338,13091.304719069994,75.04708185000345,53505.448275840004 2023-11-17,10:19:00.000,321,11055873,13045,0,1700216339,13091.33840062,75.07527837000089,53505.4343016 2023-11-17,10:19:01.000,321,11055813,13125,0,1700216340,13091.37208216999,75.01183619999938,53505.51115992001 2023-11-17,10:19:02.000,321,11055796,12685,0,1700216341,13091.39229109999,74.97659055000258,53505.615966720005 2023-11-17,10:19:03.000,321,11055831,12965,0,1700216342,13091.35187323999,74.94839402999787,53505.51115992001 2023-11-17,10:19:04.000,321,11055839,13045,0,1700216343,13091.27103751999,74.9554431600045,53505.469237200006 2023-11-17,10:19:05.000,321,11055822,13125,0,1700216344,13091.2575649,74.92019751000043,53505.56006976001 2023-11-17,10:19:06.000,321,11055797,13125,0,1700216345,13091.27103751999,74.90609925000172,53505.567056880005 2023-11-17,10:19:07.000,321,11055786,13365,0,1700216346,13091.183465489994,74.91314838000108,53505.52513416 2023-11-17,10:19:08.000,321,11055795,12685,0,1700216347,13091.21041072999,74.88495186000364,53505.51115992001 2023-11-17,10:19:09.000,321,11055802,13085,0,1700216348,13091.223883349994,74.82855882000149,53505.67186368 2023-11-17,10:19:10.000,321,11055792,13245,0,1700216349,13091.237355969999,74.84265708000021,53505.664876560004 2023-11-17,10:19:11.000,321,11055821,13125,0,1700216350,13091.169992869989,74.7933131700047,53505.62994096001 2023-11-17,10:19:12.000,321,11055788,12765,0,1700216351,13091.116102389999,74.72987100000319,53505.636928080006 2023-11-17,10:19:13.000,321,11055843,13045,0,1700216352,13091.129575009989,74.72282187000383,53505.65090232 2023-11-17,10:19:14.000,321,11055837,13125,0,1700216353,13091.136311319999,74.65233057000296,53505.60897960001 2023-11-17,10:19:15.000,321,11055842,12965,0,1700216354,13091.095893459998,74.65937970000232,53505.60897960001 2023-11-17,10:19:16.000,321,11055849,13085,0,1700216355,13091.082420839994,74.58183927000209,53505.58103112 2023-11-17,10:19:17.000,321,11055796,13085,0,1700216356,13090.967903569988,74.53954448999866,53505.58801824001 2023-11-17,10:19:18.000,321,11055829,13205,0,1700216357,13090.961167259993,74.5324953599993,53505.65788944001 2023-11-17,10:19:19.000,321,11055814,13245,0,1700216358,13090.994848809998,74.44790579999972,53505.72077352 2023-11-17,10:19:20.000,321,11055811,13045,0,1700216359,13090.954430949998,74.41266015000292,53505.69981216 2023-11-17,10:19:21.000,321,11055851,13125,0,1700216360,13090.873595229998,74.38446362999821,53505.69282504 2023-11-17,10:19:22.000,321,11055788,13045,0,1700216361,13090.826441060002,74.34216885000205,53505.55308264 2023-11-17,10:19:23.000,321,11055815,12965,0,1700216362,13090.786023200002,74.29987406999862,53505.62994096001 2023-11-17,10:19:24.000,321,11055788,12925,0,1700216363,13090.839913679993,74.23643190000439,53505.65090232 2023-11-17,10:19:25.000,321,11055813,13325,0,1700216364,13090.792759509997,74.20823537999968,53505.69981216 2023-11-17,10:19:26.000,321,11055828,13285,0,1700216365,13090.812968439997,74.20823537999968,53505.70679928001 2023-11-17,10:19:27.000,321,11055795,13125,0,1700216366,13090.745605340002,74.20823537999968,53505.69981216 2023-11-17,10:19:28.000,321,11055817,13285,0,1700216367,13090.725396410002,74.12364582000009,53505.664876560004 2023-11-17,10:19:29.000,321,11055868,13365,0,1700216368,13090.698451169992,74.10954756000137,53505.72776064001 2023-11-17,10:19:30.000,321,11055837,12925,0,1700216369,13090.671505929997,74.10249843000202,53505.685837920006 2023-11-17,10:19:31.000,321,11055828,13245,0,1700216370,13090.631088069997,74.10249843000202,53505.72776064001 2023-11-17,10:19:32.000,321,11055793,13005,0,1700216371,13090.631088069997,74.0884001700033,53505.62994096001 2023-11-17,10:19:33.000,321,11055799,12965,0,1700216372,13090.550252349996,74.08135104000394,53505.58103112 2023-11-17,10:19:34.000,321,11055780,12965,0,1700216373,13090.644560690002,74.05315451999923,53505.65788944001 2023-11-17,10:19:35.000,321,11055804,13125,0,1700216374,13090.637824379992,74.06725277999794,53505.7137864 2023-11-17,10:19:36.000,321,11055763,12965,0,1700216375,13090.637824379992,74.02495800000179,53505.69282504 2023-11-17,10:19:37.000,321,11055853,12885,0,1700216376,13090.570461279996,74.01085974000307,53505.7137864 2023-11-17,10:19:38.000,321,11055829,13285,0,1700216377,13090.543516040001,74.03200713000115,53505.55308264 2023-11-17,10:19:39.000,321,11055852,13085,0,1700216378,13090.523307110001,73.99676148000435,53505.58801824001 2023-11-17,10:19:40.000,321,11055799,13165,0,1700216379,13090.610879139997,74.01085974000307,53505.60199248 2023-11-17,10:19:41.000,321,11055797,13205,0,1700216380,13090.610879139997,73.95446670000092,53505.615966720005 2023-11-17,10:19:42.000,321,11055839,12765,0,1700216381,13090.563724970001,73.94741757000156,53505.574044 2023-11-17,10:19:43.000,321,11055812,13445,0,1700216382,13090.604142830001,73.91217192000477,53505.60199248 2023-11-17,10:19:44.000,321,11055857,12925,0,1700216383,13090.698451169992,73.89807365999877,53505.664876560004 2023-11-17,10:19:45.000,321,11055742,13205,0,1700216384,13090.678242239992,73.88397540000005,53505.65788944001 2023-11-17,10:19:46.000,321,11055802,13205,0,1700216385,13090.725396410002,73.86282801000198,53505.60897960001 2023-11-17,10:19:47.000,321,11055831,12925,0,1700216386,13090.678242239992,73.86282801000198,53505.59500536 2023-11-17,10:19:48.000,321,11055791,13165,0,1700216387,13090.698451169992,73.83463149000454,53505.53910840001 2023-11-17,10:19:49.000,321,11055844,13045,0,1700216388,13090.792759509997,73.77823845000239,53505.6439152 2023-11-17,10:19:50.000,321,11055796,12885,0,1700216389,13090.792759509997,73.77118932000303,53505.59500536 2023-11-17,10:19:51.000,321,11055795,13085,0,1700216390,13090.799495819992,73.78528758000175,53505.62994096001 2023-11-17,10:19:52.000,321,11055800,13405,0,1700216391,13090.786023200002,73.81348409999919,53505.60199248 2023-11-17,10:19:53.000,321,11055815,13365,0,1700216392,13090.846649990002,73.73594366999896,53505.6439152 2023-11-17,10:19:54.000,321,11055835,13085,0,1700216393,13090.873595229998,73.75709106000431,53505.58801824001 2023-11-17,10:19:55.000,321,11055829,13085,0,1700216394,13090.866858920002,73.73594366999896,53505.60897960001 2023-11-17,10:19:56.000,321,11055787,13085,0,1700216395,13090.873595229998,73.7288945399996,53505.60897960001 2023-11-17,10:19:57.000,321,11055793,13165,0,1700216396,13090.833177369997,73.75004192999768,53505.55308264 2023-11-17,10:19:58.000,321,11055823,13045,0,1700216397,13090.860122609993,73.72184541000024,53505.58103112 2023-11-17,10:19:59.000,321,11055803,13565,0,1700216398,13090.900540469993,73.67955063000409,53505.58801824001 2023-11-17,10:20:00.000,321,11055822,13085,0,1700216399,13090.934222019998,73.7288945399996,53505.62295384 2023-11-17,10:20:01.000,321,11055886,13405,0,1700216400,13090.880331539993,73.70774715000152,53505.62295384 2023-11-17,10:20:02.000,321,11055805,12765,0,1700216401,13090.812968439997,73.74299279999832,53505.48321144 2023-11-17,10:20:03.000,321,11055829,12965,0,1700216402,13090.819704749993,73.74299279999832,53505.52513416 2023-11-17,10:20:04.000,321,11055827,13245,0,1700216403,13090.907276780003,73.75709106000431,53505.567056880005 2023-11-17,10:20:05.000,321,11055815,13205,0,1700216404,13090.880331539993,73.72184541000024,53505.58801824001 2023-11-17,10:20:06.000,321,11055846,13325,0,1700216405,13090.873595229998,73.73594366999896,53505.58801824001 2023-11-17,10:20:07.000,321,11055830,13205,0,1700216406,13090.846649990002,73.74299279999832,53505.58103112 2023-11-17,10:20:08.000,321,11055838,13085,0,1700216407,13090.806232130002,73.74299279999832,53505.53910840001 2023-11-17,10:20:09.000,321,11055847,13485,0,1700216408,13090.752341649997,73.75004192999768,53505.497185680004 2023-11-17,10:20:10.000,321,11055826,13045,0,1700216409,13090.799495819992,73.72184541000024,53505.567056880005 2023-11-17,10:20:11.000,321,11055843,13005,0,1700216410,13090.765814270002,73.6936488900028,53505.60199248 2023-11-17,10:20:12.000,321,11055821,13005,0,1700216411,13090.752341649997,73.67955063000409,53505.56006976001 2023-11-17,10:20:13.000,321,11055806,13205,0,1700216412,13090.698451169992,73.70069802000216,53505.49019856001 2023-11-17,10:20:14.000,321,11055828,13165,0,1700216413,13090.705187480002,73.65135410999937,53505.5041728 2023-11-17,10:20:15.000,321,11055832,13165,0,1700216414,13090.745605340002,73.64430498000002,53505.59500536 2023-11-17,10:20:16.000,321,11055790,12725,0,1700216415,13090.759077959992,73.60905933000322,53505.55308264 2023-11-17,10:20:17.000,321,11055808,13245,0,1700216416,13090.705187480002,73.62315759000194,53505.52513416 2023-11-17,10:20:18.000,321,11055835,13045,0,1700216417,13090.617615449992,73.58791193999787,53505.40635312 2023-11-17,10:20:19.000,321,11055790,12925,0,1700216418,13090.610879139997,73.54561716000171,53505.40635312 2023-11-17,10:20:20.000,321,11055813,13325,0,1700216419,13090.617615449992,73.49627324999892,53505.469237200006 2023-11-17,10:20:21.000,321,11055852,13605,0,1700216420,13090.577197589992,73.45397847000277,53505.45526296 2023-11-17,10:20:22.000,321,11055788,12925,0,1700216421,13090.523307110001,73.40463455999998,53505.42731448 2023-11-17,10:20:23.000,321,11055832,13045,0,1700216422,13090.503098180001,73.36938891000318,53505.42032736001 2023-11-17,10:20:24.000,321,11055802,12965,0,1700216423,13090.570461279996,73.34824151999783,53505.448275840004 2023-11-17,10:20:25.000,321,11055849,13245,0,1700216424,13090.489625559996,73.32709412999975,53505.42731448 2023-11-17,10:20:26.000,321,11055857,12925,0,1700216425,13090.455944009991,73.2847993500036,53505.27359784001 2023-11-17,10:20:27.000,321,11055840,13205,0,1700216426,13090.449207699996,73.24250457000016,53505.34346904001 2023-11-17,10:20:28.000,321,11055818,12965,0,1700216427,13090.469416629996,73.19316066000465,53505.37141752001 2023-11-17,10:20:29.000,321,11055829,12605,0,1700216428,13090.489625559996,73.15086588000122,53505.39237888001 2023-11-17,10:20:30.000,321,11055824,12925,0,1700216429,13090.523307110001,73.08037458000035,53505.33648192 2023-11-17,10:20:31.000,321,11055817,13125,0,1700216430,13090.476152939991,73.08742370999971,53505.301546320006 2023-11-17,10:20:32.000,321,11055798,13125,0,1700216431,13090.469416629996,72.99578502000077,53505.26661072 2023-11-17,10:20:33.000,321,11055826,13125,0,1700216432,13090.509834489996,72.97463763000269,53505.301546320006 2023-11-17,10:20:34.000,321,11055799,13205,0,1700216433,13090.530043419996,72.93234284999926,53505.26661072 2023-11-17,10:20:35.000,321,11055851,12965,0,1700216434,13090.523307110001,72.91824459000054,53505.2596236 2023-11-17,10:20:36.000,321,11055825,12925,0,1700216435,13090.563724970001,72.84775328999967,53505.22468800001 2023-11-17,10:20:37.000,321,11055802,12925,0,1700216436,13090.496361869991,72.81250764000288,53505.21770088 2023-11-17,10:20:38.000,321,11055788,13125,0,1700216437,13090.556988659991,72.7772619899988,53505.21071376 2023-11-17,10:20:39.000,321,11055778,13285,0,1700216438,13090.590670209996,72.72791808000329,53505.280584960004 2023-11-17,10:20:40.000,321,11055805,13205,0,1700216439,13090.658033309992,72.71381982000457,53505.21071376 2023-11-17,10:20:41.000,321,11055828,13165,0,1700216440,13090.604142830001,72.65037765000307,53505.182765280006 2023-11-17,10:20:42.000,321,11055785,13285,0,1700216441,13090.577197589992,72.615131999999,53505.09193272 2023-11-17,10:20:43.000,321,11055829,13045,0,1700216442,13090.624351760001,72.60103374000028,53505.16879104 2023-11-17,10:20:44.000,321,11055790,13165,0,1700216443,13090.684978550002,72.58693548000156,53505.14782968 2023-11-17,10:20:45.000,321,11055776,13165,0,1700216444,13090.664769620002,72.55873896000412,53505.16879104 2023-11-17,10:20:46.000,321,11055776,13165,0,1700216445,13090.711923789997,72.53759156999877,53505.1897524 2023-11-17,10:20:47.000,321,11055781,13285,0,1700216446,13090.691714859997,72.55168983000476,53505.09193272 2023-11-17,10:20:48.000,321,11055842,13525,0,1700216447,13090.658033309992,72.50939505000133,53505.04302288 2023-11-17,10:20:49.000,321,11055844,13245,0,1700216448,13090.732132719997,72.49529679000261,53505.112894080004 2023-11-17,10:20:50.000,321,11055842,13005,0,1700216449,13090.759077959992,72.46005113999854,53505.09891984 2023-11-17,10:20:51.000,321,11055834,13285,0,1700216450,13090.745605340002,72.48824766000325,53505.112894080004 2023-11-17,10:20:52.000,321,11055827,13045,0,1700216451,13090.698451169992,72.48824766000325,53504.98712592001 2023-11-17,10:20:53.000,321,11055869,13045,0,1700216452,13090.671505929997,72.47414940000453,53504.97315168 2023-11-17,10:20:54.000,321,11055773,13085,0,1700216453,13090.792759509997,72.4811985300039,53505.05699712001 2023-11-17,10:20:55.000,321,11055826,13285,0,1700216454,13090.806232130002,72.48824766000325,53505.08494560001 2023-11-17,10:20:56.000,321,11055803,13125,0,1700216455,13090.826441060002,72.50234592000197,53505.07097136 2023-11-17,10:20:57.000,321,11055849,13285,0,1700216456,13090.812968439997,72.50939505000133,53505.03603576001 2023-11-17,10:20:58.000,321,11055822,12925,0,1700216457,13090.799495819992,72.52349331000005,53504.945203200004 2023-11-17,10:20:59.000,321,11055794,13445,0,1700216458,13090.792759509997,72.55168983000476,53504.945203200004 2023-11-17,10:21:00.000,321,11055819,12925,0,1700216459,13090.853386299998,72.56578809000348,53504.95917744001 2023-11-17,10:21:01.000,321,11055809,12965,0,1700216460,13090.833177369997,72.56578809000348,53504.93122896 2023-11-17,10:21:02.000,321,11055809,13245,0,1700216461,13090.826441060002,72.60103374000028,53504.88930624001 2023-11-17,10:21:03.000,321,11055769,13045,0,1700216462,13090.866858920002,72.60103374000028,53504.9102676 2023-11-17,10:21:04.000,321,11055826,13085,0,1700216463,13090.947694639988,72.63627939000435,53504.98712592001 2023-11-17,10:21:05.000,321,11055831,12725,0,1700216464,13090.954430949998,72.65742678000242,53504.93821608001 2023-11-17,10:21:06.000,321,11055815,12685,0,1700216465,13090.981376189993,72.68562329999986,53504.896293360005 2023-11-17,10:21:07.000,321,11055789,13445,0,1700216466,13090.954430949998,72.74906547000137,53504.81244792 2023-11-17,10:21:08.000,321,11055816,13285,0,1700216467,13090.967903569988,72.79840938000416,53504.77052520001 2023-11-17,10:21:09.000,321,11055780,13165,0,1700216468,13091.068948219989,72.81250764000288,53504.83340928 2023-11-17,10:21:10.000,321,11055821,13125,0,1700216469,13091.163256559994,72.86890067999775,53504.84039640001 2023-11-17,10:21:11.000,321,11055822,12725,0,1700216470,13091.176729179999,72.91824459000054,53504.826422160004 2023-11-17,10:21:12.000,321,11055803,13125,0,1700216471,13091.237355969999,72.96758850000333,53504.75655096 2023-11-17,10:21:13.000,321,11055800,13405,0,1700216472,13091.31145537999,72.99578502000077,53504.81943504001 2023-11-17,10:21:14.000,321,11055817,13085,0,1700216473,13091.345136929995,73.06627632000163,53504.72161536001 2023-11-17,10:21:15.000,321,11055779,12925,0,1700216474,13091.405763719995,73.11562023000442,53504.72161536001 2023-11-17,10:21:16.000,321,11055806,12685,0,1700216475,13091.4596542,73.20725892000337,53504.74956384001 2023-11-17,10:21:17.000,321,11055795,12765,0,1700216476,13091.425972649995,73.2847993500036,53504.658731280004 2023-11-17,10:21:18.000,321,11055795,13205,0,1700216477,13091.486599439995,73.31299587000103,53504.70065400001 2023-11-17,10:21:19.000,321,11055787,12845,0,1700216478,13091.57417146999,73.36233978000382,53504.8054608 2023-11-17,10:21:20.000,321,11055865,13285,0,1700216479,13091.607853019996,73.43988021000405,53504.79148656001 2023-11-17,10:21:21.000,321,11055884,13205,0,1700216480,13091.567435159996,73.48922411999956,53504.7355896 2023-11-17,10:21:22.000,321,11055754,12765,0,1700216481,13091.61458932999,73.57381367999915,53504.68667976 2023-11-17,10:21:23.000,321,11055822,12925,0,1700216482,13091.60111671,73.65840323999873,53504.7355896 2023-11-17,10:21:24.000,321,11055795,13325,0,1700216483,13091.628061949996,73.7288945399996,53504.7355896 2023-11-17,10:21:25.000,321,11055784,12925,0,1700216484,13091.634798259991,73.84872975000326,53504.72161536001 2023-11-17,10:21:26.000,321,11055834,13405,0,1700216485,13091.68195243,73.96151583000028,53504.7355896 2023-11-17,10:21:27.000,321,11055866,13125,0,1700216486,13091.64153457,74.0390562600005,53504.76353808 2023-11-17,10:21:28.000,321,11055812,13005,0,1700216487,13091.628061949996,74.19413712000096,53504.70764112 2023-11-17,10:21:29.000,321,11055801,13005,0,1700216488,13091.648270879996,74.27872668000055,53504.78449944 2023-11-17,10:21:30.000,321,11055856,13085,0,1700216489,13091.61458932999,74.3985618900042,53504.68667976 2023-11-17,10:21:31.000,321,11055817,13045,0,1700216490,13091.628061949996,74.54659361999802,53504.728602480005 2023-11-17,10:21:32.000,321,11055828,13205,0,1700216491,13091.628061949996,74.63118318000488,53504.79148656001 2023-11-17,10:21:33.000,321,11055823,13445,0,1700216492,13091.587644089996,74.67347796000104,53504.68667976 2023-11-17,10:21:34.000,321,11055821,13325,0,1700216493,13091.59438039999,74.7792149099987,53504.7355896 2023-11-17,10:21:35.000,321,11055811,13285,0,1700216494,13091.695425049991,74.82855882000149,53504.81943504001 2023-11-17,10:21:36.000,321,11055795,13045,0,1700216495,13091.655007189991,74.94134489999851,53504.847383520006 2023-11-17,10:21:37.000,321,11055795,13125,0,1700216496,13091.668479809996,74.99773794000066,53504.86135776 2023-11-17,10:21:38.000,321,11055857,13365,0,1700216497,13091.607853019996,75.06118011000217,53504.7355896 2023-11-17,10:21:39.000,321,11055841,12965,0,1700216498,13091.587644089996,75.07527837000089,53504.75655096 2023-11-17,10:21:40.000,321,11055777,13285,0,1700216499,13091.634798259991,75.13167141000304,53504.8054608 2023-11-17,10:21:41.000,321,11055825,13005,0,1700216500,13091.68195243,75.09642575999897,53504.84039640001 2023-11-17,10:21:42.000,321,11055860,13045,0,1700216501,13091.648270879996,75.15986793000047,53504.77052520001 2023-11-17,10:21:43.000,321,11055810,13085,0,1700216502,13091.708897669996,75.15986793000047,53504.77052520001 2023-11-17,10:21:44.000,321,11055810,13085,0,1700216503,13091.769524459996,75.17396618999919,53504.90328048 2023-11-17,10:21:45.000,321,11055836,13365,0,1700216504,13091.776260769991,75.1387205400024,53504.875332 2023-11-17,10:21:46.000,321,11055772,12845,0,1700216505,13091.782997080001,75.11052401999768,53504.90328048 2023-11-17,10:21:47.000,321,11055807,13485,0,1700216506,13091.789733389996,75.10347488999832,53504.86834488001 2023-11-17,10:21:48.000,321,11055821,12765,0,1700216507,13091.809942319996,75.09642575999897,53504.875332 2023-11-17,10:21:49.000,321,11055807,13045,0,1700216508,13091.904250660002,75.06822924000153,53504.994113040004 2023-11-17,10:21:50.000,321,11055807,12845,0,1700216509,13091.958141139992,75.06118011000217,53505.02904864 2023-11-17,10:21:51.000,321,11055836,13125,0,1700216510,13091.958141139992,75.04708185000345,53505.03603576001 2023-11-17,10:21:52.000,321,11055804,12765,0,1700216511,13091.964877450002,75.06822924000153,53504.9801388 2023-11-17,10:21:53.000,321,11055848,13405,0,1700216512,13092.032240549997,75.0259344599981,53505.04302288 2023-11-17,10:21:54.000,321,11055774,13285,0,1700216513,13091.991822689997,75.04003272000409,53505.05699712001 2023-11-17,10:21:55.000,321,11055809,13125,0,1700216514,13092.005295310002,75.01888532999874,53505.07097136 2023-11-17,10:21:56.000,321,11055831,13325,0,1700216515,13092.012031619997,75.03298359000473,53505.08494560001 2023-11-17,10:21:57.000,321,11055818,13285,0,1700216516,13091.937932209992,75.0259344599981,53505.063984240005 2023-11-17,10:21:58.000,321,11055803,12965,0,1700216517,13091.998558999992,75.0259344599981,53505.112894080004 2023-11-17,10:21:59.000,321,11055830,13165,0,1700216518,13092.079394719993,74.9906888100013,53505.15481680001 2023-11-17,10:22:00.000,321,11055804,13045,0,1700216519,13092.079394719993,75.0259344599981,53505.19673952 2023-11-17,10:22:01.000,321,11055830,13445,0,1700216520,13092.079394719993,75.01183619999938,53505.21770088 2023-11-17,10:22:02.000,321,11055823,13285,0,1700216521,13092.005295310002,75.03298359000473,53505.133855440006 2023-11-17,10:22:03.000,321,11055841,13085,0,1700216522,13092.045713170002,74.9906888100013,53505.231675120005 2023-11-17,10:22:04.000,321,11055834,13045,0,1700216523,13092.113076269998,74.9554431600045,53505.21071376 2023-11-17,10:22:05.000,321,11055803,13245,0,1700216524,13092.140021509993,74.93429576999915,53505.2596236 2023-11-17,10:22:06.000,321,11055832,13165,0,1700216525,13092.153494129998,74.86380446999829,53505.26661072 2023-11-17,10:22:07.000,321,11055802,13245,0,1700216526,13092.234329849998,74.75101839000126,53505.350456160006 2023-11-17,10:22:08.000,321,11055841,12965,0,1700216527,13092.234329849998,74.61708491999889,53505.301546320006 2023-11-17,10:22:09.000,321,11055885,13085,0,1700216528,13092.261275089993,74.48315145000379,53505.34346904001 2023-11-17,10:22:10.000,321,11055813,13205,0,1700216529,13092.301692949994,74.34921798000141,53505.37141752001 2023-11-17,10:22:11.000,321,11055812,12965,0,1700216530,13092.335374499999,74.20118625000032,53505.350456160006 2023-11-17,10:22:12.000,321,11055856,12965,0,1700216531,13092.294956639998,74.06725277999794,53505.31552056 2023-11-17,10:22:13.000,321,11055844,13085,0,1700216532,13092.375792359999,73.92627018000348,53505.28757208 2023-11-17,10:22:14.000,321,11055846,12965,0,1700216533,13092.5374638,73.77823845000239,53505.48321144 2023-11-17,10:22:15.000,321,11055822,13085,0,1700216534,13092.57788166,73.67955063000409,53505.48321144 2023-11-17,10:22:16.000,321,11055811,12925,0,1700216535,13092.604826899995,73.55971542000043,53505.46225008001 2023-11-17,10:22:17.000,321,11055826,12965,0,1700216536,13092.63177213999,73.44692934000341,53505.44128872001 2023-11-17,10:22:18.000,321,11055881,13205,0,1700216537,13092.59135427999,73.37643804000254,53505.44128872001 2023-11-17,10:22:19.000,321,11055802,12925,0,1700216538,13092.685662619995,73.32709412999975,53505.448275840004 2023-11-17,10:22:20.000,321,11055849,13205,0,1700216539,13092.7395531,73.29889761000231,53505.53910840001 2023-11-17,10:22:21.000,321,11055825,13405,0,1700216540,13092.7395531,73.26365195999824,53505.59500536 2023-11-17,10:22:22.000,321,11055810,13125,0,1700216541,13092.705871549995,73.32709412999975,53505.53910840001 2023-11-17,10:22:23.000,321,11055808,12925,0,1700216542,13092.73281678999,73.30594674000167,53505.58103112 2023-11-17,10:22:24.000,321,11055808,13125,0,1700216543,13092.7395531,73.34119238999847,53505.6439152 2023-11-17,10:22:25.000,321,11055809,13245,0,1700216544,13092.766498339995,73.35529065000446,53505.636928080006 2023-11-17,10:22:26.000,321,11055818,13085,0,1700216545,13092.71260785999,73.29889761000231,53505.62994096001 2023-11-17,10:22:27.000,321,11055819,12965,0,1700216546,13092.61156320999,73.29889761000231,53505.54609552 2023-11-17,10:22:28.000,321,11055793,13245,0,1700216547,13092.57788166,73.27070109000488,53505.574044 2023-11-17,10:22:29.000,321,11055860,13165,0,1700216548,13092.51725487,73.22840631000145,53505.567056880005 2023-11-17,10:22:30.000,321,11055810,12805,0,1700216549,13092.59135427999,73.1367676200025,53505.734747760005 2023-11-17,10:22:31.000,321,11055828,13365,0,1700216550,13092.55767273,73.05922719000228,53505.67885080001 2023-11-17,10:22:32.000,321,11055833,13165,0,1700216551,13092.51051855999,72.99578502000077,53505.7137864 2023-11-17,10:22:33.000,321,11055846,13245,0,1700216552,13092.443155459994,72.86890067999775,53505.62994096001 2023-11-17,10:22:34.000,321,11055782,13165,0,1700216553,13092.422946529994,72.80545851000352,53505.685837920006 2023-11-17,10:22:35.000,321,11055802,13285,0,1700216554,13092.44989176999,72.6785741700005,53505.664876560004 2023-11-17,10:22:36.000,321,11055829,12925,0,1700216555,13092.369056049989,72.55873896000412,53505.685837920006 2023-11-17,10:22:37.000,321,11055816,13205,0,1700216556,13092.342110809994,72.46005113999854,53505.58801824001 2023-11-17,10:22:38.000,321,11055829,13125,0,1700216557,13092.301692949994,72.36136332000024,53505.664876560004 2023-11-17,10:22:39.000,321,11055837,13285,0,1700216558,13092.342110809994,72.26972463000129,53505.72077352 2023-11-17,10:22:40.000,321,11055799,13245,0,1700216559,13092.328638189989,72.19923333000042,53505.69981216 2023-11-17,10:22:41.000,321,11055780,12925,0,1700216560,13092.301692949994,72.11464377000084,53505.69282504 2023-11-17,10:22:42.000,321,11055783,12845,0,1700216561,13092.214120919998,72.05120159999933,53505.6439152 2023-11-17,10:22:43.000,321,11055820,13005,0,1700216562,13092.247802469989,72.00185769000382,53505.6439152 2023-11-17,10:22:44.000,321,11055820,13125,0,1700216563,13092.261275089993,71.9736611699991,53505.67885080001 2023-11-17,10:22:45.000,321,11055833,13045,0,1700216564,13092.220857229993,72.00185769000382,53505.615966720005 2023-11-17,10:22:46.000,321,11055800,13165,0,1700216565,13092.220857229993,71.99480856000446,53505.685837920006 2023-11-17,10:22:47.000,321,11055786,13325,0,1700216566,13092.187175679988,71.98071029999846,53505.62295384 2023-11-17,10:22:48.000,321,11055835,13125,0,1700216567,13092.086131030002,71.98071029999846,53505.567056880005 2023-11-17,10:22:49.000,321,11055833,12965,0,1700216568,13092.045713170002,71.99480856000446,53505.58801824001 2023-11-17,10:22:50.000,321,11055803,13165,0,1700216569,13092.032240549997,71.93136639000295,53505.59500536 2023-11-17,10:22:51.000,321,11055780,13285,0,1700216570,13091.937932209992,71.93136639000295,53505.56006976001 2023-11-17,10:22:52.000,321,11055814,12965,0,1700216571,13091.836887559992,71.95251378000103,53505.48321144 2023-11-17,10:22:53.000,321,11055816,13205,0,1700216572,13091.782997080001,71.93136639000295,53505.49019856001 2023-11-17,10:22:54.000,321,11055777,13045,0,1700216573,13091.830151249997,71.93136639000295,53505.53910840001 2023-11-17,10:22:55.000,321,11055848,13325,0,1700216574,13091.823414940001,71.91726813000423,53505.567056880005 2023-11-17,10:22:56.000,321,11055791,13285,0,1700216575,13091.762788150001,71.89612073999888,53505.518147040006 2023-11-17,10:22:57.000,321,11055849,12925,0,1700216576,13091.708897669996,71.91726813000423,53505.48321144 2023-11-17,10:22:58.000,321,11055835,12885,0,1700216577,13091.668479809996,71.95251378000103,53505.40635312 2023-11-17,10:22:59.000,321,11055853,13245,0,1700216578,13091.60111671,71.95956291000039,53505.39237888001 2023-11-17,10:23:00.000,321,11055818,13165,0,1700216579,13091.675216119991,71.95956291000039,53505.40635312 2023-11-17,10:23:01.000,321,11055860,12925,0,1700216580,13091.60111671,71.98071029999846,53505.4343016 2023-11-17,10:23:02.000,321,11055823,13245,0,1700216581,13091.57417146999,72.03005421000125,53505.37141752001 2023-11-17,10:23:03.000,321,11055827,13445,0,1700216582,13091.55396253999,72.03005421000125,53505.399366000005 2023-11-17,10:23:04.000,321,11055816,12965,0,1700216583,13091.57417146999,72.0864472500034,53505.41334024 2023-11-17,10:23:05.000,321,11055844,12765,0,1700216584,13091.54048992,72.12874202999956,53505.3644304 2023-11-17,10:23:06.000,321,11055820,12925,0,1700216585,13091.53375360999,72.15693855000427,53505.329494800004 2023-11-17,10:23:07.000,321,11055862,12925,0,1700216586,13091.41250002999,72.17103681000299,53505.24564936 2023-11-17,10:23:08.000,321,11055826,13005,0,1700216587,13091.43270895999,72.22742984999786,53505.28757208 2023-11-17,10:23:09.000,321,11055834,13045,0,1700216588,13091.39902741,72.2203807199985,53505.31552056 2023-11-17,10:23:10.000,321,11055836,13045,0,1700216589,13091.39902741,72.2344789800045,53505.329494800004 2023-11-17,10:23:11.000,321,11055828,12925,0,1700216590,13091.33166430999,72.28382289000001,53505.31552056 2023-11-17,10:23:12.000,321,11055825,13245,0,1700216591,13091.29124644999,72.25562637000257,53505.21770088 2023-11-17,10:23:13.000,321,11055848,12965,0,1700216592,13091.237355969999,72.2203807199985,53505.2596236 2023-11-17,10:23:14.000,321,11055793,13085,0,1700216593,13091.217147039999,72.22742984999786,53505.21770088 2023-11-17,10:23:15.000,321,11055813,13045,0,1700216594,13091.176729179999,72.2203807199985,53505.24564936 2023-11-17,10:23:16.000,321,11055789,12925,0,1700216595,13091.102629769994,72.19218420000107,53505.22468800001 2023-11-17,10:23:17.000,321,11055813,12965,0,1700216596,13091.015057739998,72.12874202999956,53505.1198812 2023-11-17,10:23:18.000,321,11055851,13405,0,1700216597,13091.048739289989,72.0864472500034,53505.15481680001 2023-11-17,10:23:19.000,321,11055804,13205,0,1700216598,13091.042002979993,72.06529985999805,53505.22468800001 2023-11-17,10:23:20.000,321,11055843,12965,0,1700216599,13091.001585119993,72.05825072999869,53505.17577816001 2023-11-17,10:23:21.000,321,11055843,12725,0,1700216600,13090.934222019998,71.99480856000446,53505.12686832001 2023-11-17,10:23:22.000,321,11055851,13205,0,1700216601,13090.833177369997,71.99480856000446,53505.05699712001 2023-11-17,10:23:23.000,321,11055809,13085,0,1700216602,13090.812968439997,71.9736611699991,53505.09891984 2023-11-17,10:23:24.000,321,11055826,12965,0,1700216603,13090.887067850002,71.93841552000231,53505.10590696001 2023-11-17,10:23:25.000,321,11055850,13085,0,1700216604,13090.833177369997,71.92431726000359,53505.05001 2023-11-17,10:23:26.000,321,11055865,13045,0,1700216605,13090.873595229998,71.90316986999824,53505.161803920004 2023-11-17,10:23:27.000,321,11055807,13685,0,1700216606,13090.846649990002,71.89612073999888,53505.07795848 2023-11-17,10:23:28.000,321,11055857,13285,0,1700216607,13090.846649990002,71.839727700004,53505.063984240005 2023-11-17,10:23:29.000,321,11055839,12845,0,1700216608,13090.812968439997,71.86792422000144,53505.05699712001 2023-11-17,10:23:30.000,321,11055785,13005,0,1700216609,13090.893804159998,71.80448204999993,53505.07795848 2023-11-17,10:23:31.000,321,11055828,12925,0,1700216610,13090.893804159998,71.76923640000314,53505.07795848 2023-11-17,10:23:32.000,321,11055808,13245,0,1700216611,13090.967903569988,71.7269416199997,53505.07097136 2023-11-17,10:23:33.000,321,11055762,13525,0,1700216612,13090.947694639988,71.70579423000163,53504.97315168 2023-11-17,10:23:34.000,321,11055835,13045,0,1700216613,13090.994848809998,71.73399074999907,53505.03603576001 2023-11-17,10:23:35.000,321,11055797,13165,0,1700216614,13091.102629769994,71.67759771000419,53505.05001 2023-11-17,10:23:36.000,321,11055840,13285,0,1700216615,13091.149783939989,71.65645031999884,53505.015074400006 2023-11-17,10:23:37.000,321,11055835,13125,0,1700216616,13091.217147039999,71.64235206000012,53505.02206152 2023-11-17,10:23:38.000,321,11055891,13445,0,1700216617,13091.19020179999,71.65645031999884,53504.95917744001 2023-11-17,10:23:39.000,321,11055847,12925,0,1700216618,13091.304719069994,71.64940118999948,53504.98712592001 2023-11-17,10:23:40.000,321,11055828,13125,0,1700216619,13091.43944527,71.64235206000012,53504.98712592001 2023-11-17,10:23:41.000,321,11055853,12965,0,1700216620,13091.47312681999,71.62120467000204,53505.05001 2023-11-17,10:23:42.000,321,11055844,13245,0,1700216621,13091.567435159996,71.69169597000291,53504.9801388 2023-11-17,10:23:43.000,321,11055849,13085,0,1700216622,13091.634798259991,71.73399074999907,53505.03603576001 2023-11-17,10:23:44.000,321,11055834,13045,0,1700216623,13091.708897669996,71.76923640000314,53504.994113040004 2023-11-17,10:23:45.000,321,11055802,13085,0,1700216624,13091.782997080001,71.81858030999865,53505.04302288 2023-11-17,10:23:46.000,321,11055840,13285,0,1700216625,13091.809942319996,71.85382596000272,53504.994113040004 2023-11-17,10:23:47.000,321,11055796,13165,0,1700216626,13091.816678629992,71.92431726000359,53504.95917744001 2023-11-17,10:23:48.000,321,11055808,12925,0,1700216627,13091.863832800002,71.95956291000039,53504.92424184 2023-11-17,10:23:49.000,321,11055792,13285,0,1700216628,13091.951404829997,71.98775942999782,53505.015074400006 2023-11-17,10:23:50.000,321,11055827,13045,0,1700216629,13092.025504240002,72.05120159999933,53505.05001 2023-11-17,10:23:51.000,321,11055811,13085,0,1700216630,13092.018767929992,72.07234899000468,53505.05001 2023-11-17,10:23:52.000,321,11055792,12925,0,1700216631,13092.045713170002,72.07234899000468,53505.00808728001 2023-11-17,10:23:53.000,321,11055806,13245,0,1700216632,13092.113076269998,72.10759464000148,53505.063984240005 2023-11-17,10:23:54.000,321,11055832,13405,0,1700216633,13092.187175679988,72.14284028999828,53505.05001 2023-11-17,10:23:55.000,321,11055819,13125,0,1700216634,13092.220857229993,72.17103681000299,53505.04302288 2023-11-17,10:23:56.000,321,11055813,13205,0,1700216635,13092.281484019994,72.20628245999978,53505.05699712001 2023-11-17,10:23:57.000,321,11055783,12965,0,1700216636,13092.328638189989,72.19923333000042,53505.09891984 2023-11-17,10:23:58.000,321,11055815,13005,0,1700216637,13092.443155459994,72.19923333000042,53505.09891984 2023-11-17,10:23:59.000,321,11055813,13165,0,1700216638,13092.483573319994,72.17808594000235,53505.16879104 2023-11-17,10:24:00.000,321,11055783,13165,0,1700216639,13092.584617969995,72.14284028999828,53505.14782968 2023-11-17,10:24:01.000,321,11055850,13165,0,1700216640,13092.61829952,72.17103681000299,53505.14782968 2023-11-17,10:24:02.000,321,11055826,13005,0,1700216641,13092.61156320999,72.1851350700017,53505.09891984 2023-11-17,10:24:03.000,321,11055830,12685,0,1700216642,13092.67892631,72.17808594000235,53505.12686832001 2023-11-17,10:24:04.000,321,11055832,13125,0,1700216643,13092.81365250999,72.16398768000363,53505.19673952 2023-11-17,10:24:05.000,321,11055831,13045,0,1700216644,13092.867542989996,72.17808594000235,53505.19673952 2023-11-17,10:24:06.000,321,11055855,12965,0,1700216645,13092.88101561,72.19218420000107,53505.161803920004 2023-11-17,10:24:07.000,321,11055810,13165,0,1700216646,13092.948378709996,72.19218420000107,53505.19673952 2023-11-17,10:24:08.000,321,11055839,13125,0,1700216647,13092.948378709996,72.1851350700017,53505.14084256 2023-11-17,10:24:09.000,321,11055838,13405,0,1700216648,13093.029214429997,72.15693855000427,53505.21770088 2023-11-17,10:24:10.000,321,11055798,12965,0,1700216649,13093.056159669992,72.20628245999978,53505.20372664001 2023-11-17,10:24:11.000,321,11055834,13085,0,1700216650,13093.103313840002,72.2344789800045,53505.231675120005 2023-11-17,10:24:12.000,321,11055820,12925,0,1700216651,13093.089841219997,72.27677376000065,53505.161803920004 2023-11-17,10:24:13.000,321,11055787,13085,0,1700216652,13093.042687050001,72.27677376000065,53505.20372664001 2023-11-17,10:24:14.000,321,11055778,13085,0,1700216653,13093.190885869997,72.29087201999937,53505.231675120005 2023-11-17,10:24:15.000,321,11055820,12765,0,1700216654,13093.177413249992,72.34726506000152,53505.27359784001 2023-11-17,10:24:16.000,321,11055797,12925,0,1700216655,13093.130259079997,72.36136332000024,53505.17577816001 2023-11-17,10:24:17.000,321,11055807,13245,0,1700216656,13093.143731700002,72.36136332000024,53505.24564936 2023-11-17,10:24:18.000,321,11055767,13085,0,1700216657,13093.076368599992,72.38251070999831,53505.16879104 2023-11-17,10:24:19.000,321,11055839,13565,0,1700216658,13093.009005499996,72.4318546200011,53505.19673952 2023-11-17,10:24:20.000,321,11055784,13205,0,1700216659,13093.049423359997,72.42480549000175,53505.182765280006 2023-11-17,10:24:21.000,321,11055819,13365,0,1700216660,13093.022478120001,72.4318546200011,53505.20372664001 2023-11-17,10:24:22.000,321,11055810,13205,0,1700216661,13092.961851330001,72.4811985300039,53505.161803920004 2023-11-17,10:24:23.000,321,11055842,12965,0,1700216662,13092.914697159991,72.48824766000325,53505.14782968 2023-11-17,10:24:24.000,321,11055812,13125,0,1700216663,13092.90122454,72.51644418000069,53505.23866224 2023-11-17,10:24:25.000,321,11055793,13445,0,1700216664,13092.806916199996,72.52349331000005,53505.21071376 2023-11-17,10:24:26.000,321,11055824,13085,0,1700216665,13092.75976203,72.5798863500022,53505.161803920004 2023-11-17,10:24:27.000,321,11055849,12925,0,1700216666,13092.65198106999,72.49529679000261,53505.05699712001 2023-11-17,10:24:28.000,321,11055819,13045,0,1700216667,13092.625035829995,72.50939505000133,53505.03603576001 2023-11-17,10:24:29.000,321,11055855,13205,0,1700216668,13092.55093641999,72.50939505000133,53505.1198812 2023-11-17,10:24:30.000,321,11055792,12925,0,1700216669,13092.55093641999,72.51644418000069,53505.12686832001 2023-11-17,10:24:31.000,321,11055782,13165,0,1700216670,13092.422946529994,72.48824766000325,53505.09891984 2023-11-17,10:24:32.000,321,11055789,13085,0,1700216671,13092.355583429999,72.47414940000453,53505.03603576001 2023-11-17,10:24:33.000,321,11055827,13325,0,1700216672,13092.315165569998,72.45300200999918,53505.08494560001 2023-11-17,10:24:34.000,321,11055809,13165,0,1700216673,13092.268011399989,72.41775636000239,53505.09891984 2023-11-17,10:24:35.000,321,11055783,13045,0,1700216674,13092.180439369993,72.38955983999767,53505.02206152 2023-11-17,10:24:36.000,321,11055794,12765,0,1700216675,13092.173703059998,72.3684124499996,53505.04302288 2023-11-17,10:24:37.000,321,11055845,13205,0,1700216676,13092.038976859993,72.30497027999809,53504.90328048 2023-11-17,10:24:38.000,321,11055842,13245,0,1700216677,13092.045713170002,72.29792114999873,53504.93122896 2023-11-17,10:24:39.000,321,11055800,12965,0,1700216678,13092.059185789993,72.25562637000257,53505.02904864 2023-11-17,10:24:40.000,321,11055778,13445,0,1700216679,13092.045713170002,72.21333158999914,53504.994113040004 2023-11-17,10:24:41.000,321,11055823,13245,0,1700216680,13091.978350069992,72.16398768000363,53504.90328048 2023-11-17,10:24:42.000,321,11055829,13445,0,1700216681,13091.897514349992,72.14284028999828,53504.79148656001 2023-11-17,10:24:43.000,321,11055826,13165,0,1700216682,13091.850360179997,72.1216929000002,53504.84039640001 2023-11-17,10:24:44.000,321,11055851,13165,0,1700216683,13091.877305419992,72.07234899000468,53504.83340928 2023-11-17,10:24:45.000,321,11055824,13085,0,1700216684,13091.809942319996,72.06529985999805,53504.83340928 2023-11-17,10:24:46.000,321,11055838,13285,0,1700216685,13091.803206010001,72.03005421000125,53504.84039640001 2023-11-17,10:24:47.000,321,11055808,13045,0,1700216686,13091.756051839991,72.06529985999805,53504.777512320004 2023-11-17,10:24:48.000,321,11055795,12925,0,1700216687,13091.722370290001,72.00185769000382,53504.71462824 2023-11-17,10:24:49.000,321,11055822,13045,0,1700216688,13091.655007189991,71.99480856000446,53504.64475704 2023-11-17,10:24:50.000,321,11055830,13045,0,1700216689,13091.59438039999,72.00890682000318,53504.61680856 2023-11-17,10:24:51.000,321,11055807,13205,0,1700216690,13091.59438039999,72.00185769000382,53504.68667976 2023-11-17,10:24:52.000,321,11055868,13125,0,1700216691,13091.64153457,71.9736611699991,53504.70764112 2023-11-17,10:24:53.000,321,11055808,12885,0,1700216692,13091.62132564,72.00185769000382,53504.77052520001 2023-11-17,10:24:54.000,321,11055825,13125,0,1700216693,13091.567435159996,71.95956291000039,53504.62379568001 2023-11-17,10:24:55.000,321,11055801,13285,0,1700216694,13091.54048992,71.93841552000231,53504.658731280004 2023-11-17,10:24:56.000,321,11055831,13085,0,1700216695,13091.547226229995,71.91726813000423,53504.67270552001 2023-11-17,10:24:57.000,321,11055806,12725,0,1700216696,13091.527017299995,71.93136639000295,53504.658731280004 2023-11-17,10:24:58.000,321,11055836,13045,0,1700216697,13091.43270895999,71.90316986999824,53504.54693736 2023-11-17,10:24:59.000,321,11055852,12765,0,1700216698,13091.49333574999,71.89612073999888,53504.58187296001 2023-11-17,10:25:00.000,321,11055775,12645,0,1700216699,13091.43270895999,71.8749733500008,53504.61680856 2023-11-17,10:25:01.000,321,11055784,12805,0,1700216700,13091.405763719995,71.83267857000465,53504.61680856 2023-11-17,10:25:02.000,321,11055838,12845,0,1700216701,13091.39229109999,71.83267857000465,53504.57488584 2023-11-17,10:25:03.000,321,11055862,12845,0,1700216702,13091.37881848,71.79743292000057,53504.56789872 2023-11-17,10:25:04.000,321,11055834,13085,0,1700216703,13091.39902741,71.78333466000186,53504.63776992 2023-11-17,10:25:05.000,321,11055829,13285,0,1700216704,13091.31145537999,71.74808900999778,53504.609821440004 2023-11-17,10:25:06.000,321,11055838,12965,0,1700216705,13091.304719069994,71.7269416199997,53504.525976 2023-11-17,10:25:07.000,321,11055809,13165,0,1700216706,13091.217147039999,71.71284336000099,53504.47706616 2023-11-17,10:25:08.000,321,11055806,13125,0,1700216707,13091.176729179999,71.68464684000355,53504.36527224001 2023-11-17,10:25:09.000,321,11055783,13245,0,1700216708,13091.196938109999,71.64235206000012,53504.512001760006 2023-11-17,10:25:10.000,321,11055848,13285,0,1700216709,13091.23061965999,71.62120467000204,53504.48405328001 2023-11-17,10:25:11.000,321,11055819,13285,0,1700216710,13091.122838699994,71.6282538000014,53504.463091920006 2023-11-17,10:25:12.000,321,11055826,13165,0,1700216711,13091.075684529998,71.5648116299999,53504.41418208001 2023-11-17,10:25:13.000,321,11055852,13085,0,1700216712,13091.102629769994,71.52251685000374,53504.442130560004 2023-11-17,10:25:14.000,321,11055810,12765,0,1700216713,13091.075684529998,71.52251685000374,53504.40020784 2023-11-17,10:25:15.000,321,11055785,13245,0,1700216714,13091.028530359989,71.48727119999967,53504.40020784 2023-11-17,10:25:16.000,321,11055838,13205,0,1700216715,13091.048739289989,71.4308781600048,53504.351298 2023-11-17,10:25:17.000,321,11055854,13245,0,1700216716,13090.974639879998,71.4308781600048,53504.26046544 2023-11-17,10:25:18.000,321,11055845,13245,0,1700216717,13090.994848809998,71.39563251000072,53504.295401040006 2023-11-17,10:25:19.000,321,11055818,13125,0,1700216718,13091.068948219989,71.34628859999793,53504.37924648 2023-11-17,10:25:20.000,321,11055841,13125,0,1700216719,13091.082420839994,71.36743599000329,53504.351298 2023-11-17,10:25:21.000,321,11055847,13285,0,1700216720,13091.068948219989,71.33219033999922,53504.30238816 2023-11-17,10:25:22.000,321,11055817,13085,0,1700216721,13091.021794049993,71.33923946999857,53504.176620000006 2023-11-17,10:25:23.000,321,11055861,13125,0,1700216722,13091.008321429988,71.35333773000457,53504.23251696 2023-11-17,10:25:24.000,321,11055804,13245,0,1700216723,13091.089157149989,71.3180920800005,53504.23251696 2023-11-17,10:25:25.000,321,11055824,12885,0,1700216724,13091.102629769994,71.26169903999835,53504.23950408 2023-11-17,10:25:26.000,321,11055787,13405,0,1700216725,13091.136311319999,71.27579730000434,53504.26745256001 2023-11-17,10:25:27.000,321,11055848,13285,0,1700216726,13091.082420839994,71.25464990999899,53504.21854272001 2023-11-17,10:25:28.000,321,11055839,13205,0,1700216727,13091.055475599998,71.26169903999835,53504.20456848 2023-11-17,10:25:29.000,321,11055823,13405,0,1700216728,13091.082420839994,71.2194042600022,53504.19758136001 2023-11-17,10:25:30.000,321,11055802,13125,0,1700216729,13091.122838699994,71.23350252000091,53504.18360712 2023-11-17,10:25:31.000,321,11055826,13205,0,1700216730,13091.122838699994,71.1700603499994,53504.21854272001 2023-11-17,10:25:32.000,321,11055785,12965,0,1700216731,13091.048739289989,71.19825687000412,53504.07880032001 2023-11-17,10:25:33.000,321,11055850,13005,0,1700216732,13091.042002979993,71.12071644000389,53504.16264576 2023-11-17,10:25:34.000,321,11055806,13285,0,1700216733,13091.136311319999,71.09956904999854,53504.26745256001 2023-11-17,10:25:35.000,321,11055835,13085,0,1700216734,13091.095893459998,71.08547078999982,53504.19059424 2023-11-17,10:25:36.000,321,11055792,13365,0,1700216735,13091.149783939989,71.0361268800043,53504.2115556 2023-11-17,10:25:37.000,321,11055847,13085,0,1700216736,13091.095893459998,71.00088123000023,53504.18360712 2023-11-17,10:25:38.000,321,11055792,13005,0,1700216737,13091.042002979993,70.98678297000151,53504.0368776 2023-11-17,10:25:39.000,321,11055808,12765,0,1700216738,13091.055475599998,70.95858645000408,53504.07880032001 2023-11-17,10:25:40.000,321,11055802,13125,0,1700216739,13091.068948219989,70.96563558000344,53504.1416844 2023-11-17,10:25:41.000,321,11055767,12965,0,1700216740,13091.042002979993,70.90219341000193,53504.106748800004 2023-11-17,10:25:42.000,321,11055851,13005,0,1700216741,13091.028530359989,70.88809515000321,53504.0368776 2023-11-17,10:25:43.000,321,11055803,12925,0,1700216742,13091.048739289989,70.81055472000298,53504.0718132 2023-11-17,10:25:44.000,321,11055821,13005,0,1700216743,13091.075684529998,70.77530906999891,53504.057838960005 2023-11-17,10:25:45.000,321,11055813,13205,0,1700216744,13091.015057739998,70.7259651600034,53504.04386472 2023-11-17,10:25:46.000,321,11055797,13125,0,1700216745,13091.021794049993,70.62727733999782,53504.04386472 2023-11-17,10:25:47.000,321,11055828,12965,0,1700216746,13091.008321429988,70.6131790799991,53504.05085184001 2023-11-17,10:25:48.000,321,11055823,13205,0,1700216747,13090.914013089998,70.54973691000487,53503.9670064 2023-11-17,10:25:49.000,321,11055830,13245,0,1700216748,13090.880331539993,70.5144912600008,53503.97399352 2023-11-17,10:25:50.000,321,11055821,13205,0,1700216749,13090.900540469993,70.45104908999929,53504.057838960005 2023-11-17,10:25:51.000,321,11055777,13165,0,1700216750,13090.880331539993,70.40170518000377,53504.02290336 2023-11-17,10:25:52.000,321,11055821,12885,0,1700216751,13090.860122609993,70.3664595299997,53504.008929120006 2023-11-17,10:25:53.000,321,11055847,13285,0,1700216752,13090.698451169992,70.31006649000483,53503.86219960001 2023-11-17,10:25:54.000,321,11055805,13445,0,1700216753,13090.738869029992,70.2677717100014,53503.87617384 2023-11-17,10:25:55.000,321,11055815,13085,0,1700216754,13090.658033309992,70.2325260600046,53503.90412232 2023-11-17,10:25:56.000,321,11055850,13365,0,1700216755,13090.658033309992,70.20432953999989,53503.841238240006 2023-11-17,10:25:57.000,321,11055821,13245,0,1700216756,13090.556988659991,70.19728041000053,53503.81328976001 2023-11-17,10:25:58.000,321,11055788,13005,0,1700216757,13090.48288925,70.17613302000245,53503.83425112001 2023-11-17,10:25:59.000,321,11055819,13125,0,1700216758,13090.435735079991,70.10564172000159,53503.7573928 2023-11-17,10:26:00.000,321,11055779,13325,0,1700216759,13090.44247139,70.07744520000415,53503.841238240006 2023-11-17,10:26:01.000,321,11055837,12885,0,1700216760,13090.3818446,70.0562978099988,53503.820276880004 2023-11-17,10:26:02.000,321,11055789,13205,0,1700216761,13090.35489935999,70.07039607000479,53503.771367040004 2023-11-17,10:26:03.000,321,11055790,12925,0,1700216762,13090.23364577999,70.0562978099988,53503.75040568 2023-11-17,10:26:04.000,321,11055794,13045,0,1700216763,13090.247118399995,70.0562978099988,53503.6875216 2023-11-17,10:26:05.000,321,11055790,13125,0,1700216764,13090.247118399995,70.01400303000264,53503.771367040004 2023-11-17,10:26:06.000,321,11055838,13165,0,1700216765,13090.206700539995,70.00695390000328,53503.71547008001 2023-11-17,10:26:07.000,321,11055784,13125,0,1700216766,13090.125864819995,70.02810129000136,53503.70848296 2023-11-17,10:26:08.000,321,11055827,13125,0,1700216767,13090.07871065,70.02810129000136,53503.63861176 2023-11-17,10:26:09.000,321,11055832,13205,0,1700216768,13090.105655889995,70.04219955000008,53503.624637520006 2023-11-17,10:26:10.000,321,11055850,13125,0,1700216769,13090.085446959994,70.04924867999944,53503.58970192 2023-11-17,10:26:11.000,321,11055872,13045,0,1700216770,13090.05850172,70.0562978099988,53503.56874056 2023-11-17,10:26:12.000,321,11055888,13325,0,1700216771,13089.97092968999,70.0562978099988,53503.46393376 2023-11-17,10:26:13.000,321,11055796,13405,0,1700216772,13089.943984449994,70.021052160002,53503.4429724 2023-11-17,10:26:14.000,321,11055781,13125,0,1700216773,13089.997874929999,70.01400303000264,53503.56874056 2023-11-17,10:26:15.000,321,11055844,13125,0,1700216774,13090.024820169994,70.00695390000328,53503.52681784001 2023-11-17,10:26:16.000,321,11055827,13045,0,1700216775,13090.018083859999,70.01400303000264,53503.484895120004 2023-11-17,10:26:17.000,321,11055788,13085,0,1700216776,13089.964193379994,69.97875737999857,53503.3731012 2023-11-17,10:26:18.000,321,11055830,13205,0,1700216777,13089.937248139999,69.98580650999793,53503.35213984 2023-11-17,10:26:19.000,321,11055816,13405,0,1700216778,13089.890093969989,69.9082660799977,53503.34515272 2023-11-17,10:26:20.000,321,11055806,13205,0,1700216779,13089.923775519994,69.90121694999834,53503.3731012 2023-11-17,10:26:21.000,321,11055814,13445,0,1700216780,13089.896830279999,69.83777478000411,53503.29624288 2023-11-17,10:26:22.000,321,11055820,13005,0,1700216781,13089.903566589994,69.80252913000004,53503.27528152 2023-11-17,10:26:23.000,321,11055836,13045,0,1700216782,13089.910302899989,69.73908695999853,53503.24034592001 2023-11-17,10:26:24.000,321,11055827,13005,0,1700216783,13089.97092968999,69.6756447900043,53503.317204240004 2023-11-17,10:26:25.000,321,11055819,13365,0,1700216784,13089.943984449994,69.64039914000023,53503.31021712001 2023-11-17,10:26:26.000,321,11055880,13565,0,1700216785,13089.910302899989,69.57695696999872,53503.24733304 2023-11-17,10:26:27.000,321,11055831,13285,0,1700216786,13089.890093969989,69.58400609999808,53503.18444896 2023-11-17,10:26:28.000,321,11055817,13405,0,1700216787,13089.869885039989,69.54171132000192,53503.1984232 2023-11-17,10:26:29.000,321,11055793,13005,0,1700216788,13089.890093969989,69.4641708900017,53503.26130728001 2023-11-17,10:26:30.000,321,11055818,13285,0,1700216789,13089.937248139999,69.42187610999827,53503.268294400004 2023-11-17,10:26:31.000,321,11055788,13045,0,1700216790,13089.896830279999,69.34433567999804,53503.149513360004 2023-11-17,10:26:32.000,321,11055825,13325,0,1700216791,13089.903566589994,69.29499177000253,53503.15650048 2023-11-17,10:26:33.000,321,11055823,13085,0,1700216792,13089.923775519994,69.23859873000038,53503.149513360004 2023-11-17,10:26:34.000,321,11055849,13045,0,1700216793,13089.903566589994,69.21040221000294,53503.100603520004 2023-11-17,10:26:35.000,321,11055826,13285,0,1700216794,13089.937248139999,69.18220568999823,53503.14252624001 2023-11-17,10:26:36.000,321,11055820,13245,0,1700216795,13089.957457069999,69.13286178000271,53503.09361640001 2023-11-17,10:26:37.000,321,11055795,13245,0,1700216796,13089.876621349998,69.05532135000249,53503.03073232 2023-11-17,10:26:38.000,321,11055876,13085,0,1700216797,13089.923775519994,69.04122309000377,53503.02374520001 2023-11-17,10:26:39.000,321,11055816,13205,0,1700216798,13089.99113861999,68.9707317900029,53503.100603520004 2023-11-17,10:26:40.000,321,11055812,13165,0,1700216799,13089.977665999999,68.93548613999883,53503.0586808 2023-11-17,10:26:41.000,321,11055859,13045,0,1700216800,13089.950720759989,68.88614223000332,53502.99579672001 2023-11-17,10:26:42.000,321,11055790,13165,0,1700216801,13089.856412419998,68.84384744999988,53502.94688688001 2023-11-17,10:26:43.000,321,11055784,13365,0,1700216802,13089.822730869993,68.82270006000181,53502.87002856 2023-11-17,10:26:44.000,321,11055828,13165,0,1700216803,13089.856412419998,68.75220876000094,53502.84208008 2023-11-17,10:26:45.000,321,11055847,13045,0,1700216804,13089.869885039989,68.66761920000135,53502.96086112 2023-11-17,10:26:46.000,321,11055820,13085,0,1700216805,13089.876621349998,68.63237355000456,53502.94688688001 2023-11-17,10:26:47.000,321,11055815,13085,0,1700216806,13089.842939799993,68.59007877000113,53502.87701568001 2023-11-17,10:26:48.000,321,11055848,13005,0,1700216807,13089.836203489998,68.51958747000026,53502.87002856 2023-11-17,10:26:49.000,321,11055830,12925,0,1700216808,13089.869885039989,68.4490961699994,53502.92592552001 2023-11-17,10:26:50.000,321,11055831,13085,0,1700216809,13089.815994559998,68.4138505200026,53502.82810584001 2023-11-17,10:26:51.000,321,11055800,13085,0,1700216810,13089.829467179989,68.35040835000109,53502.84208008 2023-11-17,10:26:52.000,321,11055830,13005,0,1700216811,13089.822730869993,68.27991705000022,53502.786183120006 2023-11-17,10:26:53.000,321,11055834,12845,0,1700216812,13089.755367769998,68.25172053000279,53502.68836344001 2023-11-17,10:26:54.000,321,11055831,12965,0,1700216813,13089.815994559998,68.18122923000192,53502.765221760004 2023-11-17,10:26:55.000,321,11055828,12965,0,1700216814,13089.849676109989,68.12483618999977,53502.80714448001 2023-11-17,10:26:56.000,321,11055813,12925,0,1700216815,13089.789049319988,68.0543448899989,53502.77220888 2023-11-17,10:26:57.000,321,11055819,12885,0,1700216816,13089.795785629998,68.01205011000275,53502.70932480001 2023-11-17,10:26:58.000,321,11055809,13045,0,1700216817,13089.708213600003,67.96975532999932,53502.66041496001 2023-11-17,10:26:59.000,321,11055791,13165,0,1700216818,13089.667795740002,67.90631315999781,53502.55560816 2023-11-17,10:27:00.000,321,11055821,13285,0,1700216819,13089.654323119998,67.86401838000165,53502.56958240001 2023-11-17,10:27:01.000,321,11055810,13205,0,1700216820,13089.681268359993,67.82172359999822,53502.618492240006 2023-11-17,10:27:02.000,321,11055803,13205,0,1700216821,13089.627377880002,67.78647795000143,53502.62547936 2023-11-17,10:27:03.000,321,11055833,13005,0,1700216822,13089.661059429993,67.72303577999992,53502.58355664 2023-11-17,10:27:04.000,321,11055797,12925,0,1700216823,13089.553278469997,67.6736918700044,53502.56958240001 2023-11-17,10:27:05.000,321,11055818,12805,0,1700216824,13089.465706440002,67.63139709000097,53502.49272408001 2023-11-17,10:27:06.000,321,11055813,13125,0,1700216825,13089.465706440002,67.58205317999818,53502.450801360006 2023-11-17,10:27:07.000,321,11055784,12965,0,1700216826,13089.330980239996,67.5609057900001,53502.38791728 2023-11-17,10:27:08.000,321,11055805,13205,0,1700216827,13089.250144519996,67.4974636199986,53502.33900744 2023-11-17,10:27:09.000,321,11055841,13005,0,1700216828,13089.24340821,67.48336535999988,53502.3599688 2023-11-17,10:27:10.000,321,11055764,13605,0,1700216829,13089.216462969991,67.3987758000003,53502.3599688 2023-11-17,10:27:11.000,321,11055825,13125,0,1700216830,13089.12215463,67.33533362999879,53502.30407184001 2023-11-17,10:27:12.000,321,11055833,13125,0,1700216831,13089.108682009995,67.34943189000478,53502.25516200001 2023-11-17,10:27:13.000,321,11055874,12845,0,1700216832,13089.04131891,67.33533362999879,53502.19926504 2023-11-17,10:27:14.000,321,11055815,13005,0,1700216833,13088.94027426,67.27189146000455,53502.15734232001 2023-11-17,10:27:15.000,321,11055849,13165,0,1700216834,13088.886383779995,67.25779319999856,53502.13638096001 2023-11-17,10:27:16.000,321,11055759,13285,0,1700216835,13088.798811749999,67.25779319999856,53502.02458704 2023-11-17,10:27:17.000,321,11055824,13045,0,1700216836,13088.684294479994,67.2154984200024,53501.94074160001 2023-11-17,10:27:18.000,321,11055835,13045,0,1700216837,13088.630403999989,67.19435103000433,53501.95471584 2023-11-17,10:27:19.000,321,11055840,13445,0,1700216838,13088.616931379998,67.14500712000154,53501.95471584 2023-11-17,10:27:20.000,321,11055788,13285,0,1700216839,13088.461996249993,67.13090886000282,53501.81497344 2023-11-17,10:27:21.000,321,11055823,12765,0,1700216840,13088.488941490003,67.10976147000474,53501.87087040001 2023-11-17,10:27:22.000,321,11055777,12645,0,1700216841,13088.435051009998,67.06746669000131,53501.85689616 2023-11-17,10:27:23.000,321,11055821,13165,0,1700216842,13088.347478980002,67.07451582000067,53501.7660636 2023-11-17,10:27:24.000,321,11055868,12805,0,1700216843,13088.232961709997,67.07451582000067,53501.710166640005 2023-11-17,10:27:25.000,321,11055850,13085,0,1700216844,13088.226225400002,67.05336843000259,53501.64728256 2023-11-17,10:27:26.000,321,11055787,12965,0,1700216845,13088.246434330002,67.06746669000131,53501.68920528 2023-11-17,10:27:27.000,321,11055844,13085,0,1700216846,13088.192543849997,67.04631930000323,53501.6263212 2023-11-17,10:27:28.000,321,11055787,13045,0,1700216847,13088.158862299992,67.05336843000259,53501.57042424 2023-11-17,10:27:29.000,321,11055800,13365,0,1700216848,13088.071290269996,67.05336843000259,53501.50055304 2023-11-17,10:27:30.000,321,11055827,13125,0,1700216849,13088.04434503,67.01107364999916,53501.45863032 2023-11-17,10:27:31.000,321,11055773,13005,0,1700216850,13088.04434503,67.01812277999852,53501.423694720004 2023-11-17,10:27:32.000,321,11055807,12925,0,1700216851,13088.017399789991,66.98992626000108,53501.35382352 2023-11-17,10:27:33.000,321,11055847,13125,0,1700216852,13087.89614620999,67.0040245199998,53501.1721584 2023-11-17,10:27:34.000,321,11055818,13365,0,1700216853,13088.030872409996,67.0040245199998,53501.29093944 2023-11-17,10:27:35.000,321,11055812,13045,0,1700216854,13087.85572834999,67.01107364999916,53501.15119704001 2023-11-17,10:27:36.000,321,11055840,13085,0,1700216855,13088.010663479996,66.968778870003,53501.22106824 2023-11-17,10:27:37.000,321,11055846,13325,0,1700216856,13087.98371824,66.97582800000237,53501.18613264 2023-11-17,10:27:38.000,321,11055834,12765,0,1700216857,13087.848992039995,66.98992626000108,53501.088312960004 2023-11-17,10:27:39.000,321,11055809,13045,0,1700216858,13087.87593727999,66.968778870003,53501.039403120005 2023-11-17,10:27:40.000,321,11055843,13205,0,1700216859,13087.92309145,66.95468061000429,53501.109274320006 2023-11-17,10:27:41.000,321,11055789,12885,0,1700216860,13087.92309145,66.93353321999894,53501.0673516 2023-11-17,10:27:42.000,321,11055846,13445,0,1700216861,13087.87593727999,66.9405823499983,53500.969531920004 2023-11-17,10:27:43.000,321,11055786,12805,0,1700216862,13087.88267359,66.87714018000406,53500.969531920004 2023-11-17,10:27:44.000,321,11055795,13165,0,1700216863,13087.89614620999,66.89123844000278,53500.89966072 2023-11-17,10:27:45.000,321,11055878,13245,0,1700216864,13087.950036689996,66.83484540000063,53500.90664784 2023-11-17,10:27:46.000,321,11055804,13125,0,1700216865,13087.950036689996,66.8700910500047,53500.82978952 2023-11-17,10:27:47.000,321,11055822,12965,0,1700216866,13087.92309145,66.82074714000191,53500.7878668 2023-11-17,10:27:48.000,321,11055824,12885,0,1700216867,13087.950036689996,66.76435409999976,53500.71100848 2023-11-17,10:27:49.000,321,11055804,13205,0,1700216868,13087.98371824,66.78550148999784,53500.72498272001 2023-11-17,10:27:50.000,321,11055815,13205,0,1700216869,13088.00392717,66.79255062000448,53500.73196984 2023-11-17,10:27:51.000,321,11055824,12925,0,1700216870,13088.064553960001,66.76435409999976,53500.717995599996 2023-11-17,10:27:52.000,321,11055794,13045,0,1700216871,13088.0241361,66.73615758000233,53500.64812440001 2023-11-17,10:27:53.000,321,11055854,13125,0,1700216872,13088.030872409996,66.6938627999989,53500.66908576 2023-11-17,10:27:54.000,321,11055827,13245,0,1700216873,13087.96350931,66.72205932000361,53500.64812440001 2023-11-17,10:27:55.000,321,11055798,13365,0,1700216874,13087.98371824,66.66566628000146,53500.606201680006 2023-11-17,10:27:56.000,321,11055862,12445,0,1700216875,13087.95677299999,66.68681366999954,53500.585240320004 2023-11-17,10:27:57.000,321,11055829,12965,0,1700216876,13087.869200969995,66.65156802000274,53500.51536912 2023-11-17,10:27:58.000,321,11055841,13205,0,1700216877,13087.848992039995,66.6586171500021,53500.5433176 2023-11-17,10:27:59.000,321,11055811,13005,0,1700216878,13087.788365249995,66.6586171500021,53500.487420640005 2023-11-17,10:28:00.000,321,11055823,13125,0,1700216879,13087.788365249995,66.65156802000274,53500.52235624 2023-11-17,10:28:01.000,321,11055830,13165,0,1700216880,13087.71426583999,66.67271541000082,53500.48043352001 2023-11-17,10:28:02.000,321,11055827,13085,0,1700216881,13087.626693809994,66.68681366999954,53500.42453656 2023-11-17,10:28:03.000,321,11055846,13205,0,1700216882,13087.505440229994,66.71501019000425,53500.35466536 2023-11-17,10:28:04.000,321,11055818,13125,0,1700216883,13087.485231299994,66.76435409999976,53500.30575552 2023-11-17,10:28:05.000,321,11055780,13285,0,1700216884,13087.417868199998,66.83484540000063,53500.2288972 2023-11-17,10:28:06.000,321,11055795,13125,0,1700216885,13087.438077129998,66.86304191999807,53500.34069112001 2023-11-17,10:28:07.000,321,11055814,13245,0,1700216886,13087.370714029988,66.9405823499983,53500.32671688 2023-11-17,10:28:08.000,321,11055815,13205,0,1700216887,13087.303350929993,66.97582800000237,53500.200948720005 2023-11-17,10:28:09.000,321,11055885,13245,0,1700216888,13087.303350929993,67.05336843000259,53500.200948720005 2023-11-17,10:28:10.000,321,11055782,13165,0,1700216889,13087.222515209993,67.08156495000003,53500.152038880005 2023-11-17,10:28:11.000,321,11055784,13045,0,1700216890,13087.182097349993,67.1520562500009,53500.20793584 2023-11-17,10:28:12.000,321,11055827,12965,0,1700216891,13087.107997940002,67.2154984200024,53500.06819344 2023-11-17,10:28:13.000,321,11055795,13085,0,1700216892,13087.060843769992,67.27894059000391,53500.04024496 2023-11-17,10:28:14.000,321,11055828,12685,0,1700216893,13087.107997940002,67.33533362999879,53500.0891548 2023-11-17,10:28:15.000,321,11055851,13005,0,1700216894,13087.148415800002,67.3987758000003,53500.07518056001 2023-11-17,10:28:16.000,321,11055866,13165,0,1700216895,13087.128206870002,67.44811971000308,53500.07518056001 2023-11-17,10:28:17.000,321,11055840,12765,0,1700216896,13087.101261629992,67.53270927000267,53500.02627072001 2023-11-17,10:28:18.000,321,11055852,13085,0,1700216897,13087.060843769992,67.58205317999818,53499.89351544 2023-11-17,10:28:19.000,321,11055828,13445,0,1700216898,13087.141679489992,67.65254447999905,53499.90050256 2023-11-17,10:28:20.000,321,11055834,12885,0,1700216899,13087.094525319997,67.73713403999864,53499.94242528 2023-11-17,10:28:21.000,321,11055822,12925,0,1700216900,13087.121470559992,67.77237969000271,53499.914476800004 2023-11-17,10:28:22.000,321,11055799,13285,0,1700216901,13087.114734249997,67.84992012000293,53499.8446056 2023-11-17,10:28:23.000,321,11055825,13205,0,1700216902,13087.155152109997,67.89926402999845,53499.80967000001 2023-11-17,10:28:24.000,321,11055818,13165,0,1700216903,13087.209042590002,67.93450968000252,53499.865566960005 2023-11-17,10:28:25.000,321,11055827,13085,0,1700216904,13087.222515209993,67.97680445999868,53499.78870864001 2023-11-17,10:28:26.000,321,11055812,13165,0,1700216905,13087.235987829998,68.04024663000018,53499.76076016001 2023-11-17,10:28:27.000,321,11055817,13125,0,1700216906,13087.235987829998,68.0684431500049,53499.711850319996 2023-11-17,10:28:28.000,321,11055780,13125,0,1700216907,13087.235987829998,68.0684431500049,53499.69088896001 2023-11-17,10:28:29.000,321,11055853,13165,0,1700216908,13087.384186649993,68.11073793000105,53499.75377304 2023-11-17,10:28:30.000,321,11055827,12925,0,1700216909,13087.424604509994,68.12483618999977,53499.75377304 2023-11-17,10:28:31.000,321,11055851,13365,0,1700216910,13087.471758679989,68.16008184000384,53499.697876080005 2023-11-17,10:28:32.000,321,11055828,12885,0,1700216911,13087.498703919999,68.19532749000064,53499.697876080005 2023-11-17,10:28:33.000,321,11055858,13045,0,1700216912,13087.485231299994,68.18827836000128,53499.62800488 2023-11-17,10:28:34.000,321,11055840,13285,0,1700216913,13087.579539639999,68.21647487999871,53499.68390184 2023-11-17,10:28:35.000,321,11055835,12925,0,1700216914,13087.6199575,68.21647487999871,53499.697876080005 2023-11-17,10:28:36.000,321,11055812,12885,0,1700216915,13087.68058429,68.18827836000128,53499.7048632 2023-11-17,10:28:37.000,321,11055791,13125,0,1700216916,13087.67384797999,68.18122923000192,53499.634992 2023-11-17,10:28:38.000,321,11055798,13005,0,1700216917,13087.74121108,68.11073793000105,53499.64197912001 2023-11-17,10:28:39.000,321,11055812,13005,0,1700216918,13087.808574179995,68.07549228000426,53499.67691472 2023-11-17,10:28:40.000,321,11055845,13005,0,1700216919,13087.828783109995,68.04024663000018,53499.697876080005 2023-11-17,10:28:41.000,321,11055838,12925,0,1700216920,13087.848992039995,67.99090272000467,53499.65595336 2023-11-17,10:28:42.000,321,11055808,13085,0,1700216921,13087.808574179995,67.96270619999996,53499.59306928001 2023-11-17,10:28:43.000,321,11055854,13285,0,1700216922,13087.81531048999,67.9204114200038,53499.57210792001 2023-11-17,10:28:44.000,321,11055800,13125,0,1700216923,13087.89614620999,67.89221489999909,53499.634992 2023-11-17,10:28:45.000,321,11055835,12885,0,1700216924,13087.92309145,67.84992012000293,53499.65595336 2023-11-17,10:28:46.000,321,11055852,13285,0,1700216925,13087.96350931,67.77237969000271,53499.66992760001 2023-11-17,10:28:47.000,321,11055767,13245,0,1700216926,13087.97698192999,67.77942882000207,53499.634992 2023-11-17,10:28:48.000,321,11055839,13125,0,1700216927,13088.00392717,67.71598665000056,53499.61403064 2023-11-17,10:28:49.000,321,11055874,13085,0,1700216928,13088.051081339996,67.68779013000312,53499.65595336 2023-11-17,10:28:50.000,321,11055843,12965,0,1700216929,13088.091499199996,67.63844622000033,53499.60704352 2023-11-17,10:28:51.000,321,11055807,13525,0,1700216930,13088.152125989996,67.58910231000482,53499.648966240005 2023-11-17,10:28:52.000,321,11055809,13165,0,1700216931,13088.125180750001,67.5609057900001,53499.61403064 2023-11-17,10:28:53.000,321,11055809,12765,0,1700216932,13088.179071229992,67.50451274999796,53499.62101776001 2023-11-17,10:28:54.000,321,11055802,12925,0,1700216933,13088.259906949992,67.44107058000372,53499.7048632 2023-11-17,10:28:55.000,321,11055827,12805,0,1700216934,13088.300324809992,67.37762841000222,53499.72582456 2023-11-17,10:28:56.000,321,11055799,13045,0,1700216935,13088.340742669992,67.33533362999879,53499.72582456 2023-11-17,10:28:57.000,321,11055783,12845,0,1700216936,13088.394633149997,67.31418624000071,53499.697876080005 2023-11-17,10:28:58.000,321,11055847,12925,0,1700216937,13088.381160529992,67.24369493999984,53499.69088896001 2023-11-17,10:28:59.000,321,11055816,12765,0,1700216938,13088.394633149997,67.22254755000176,53499.62101776001 2023-11-17,10:29:00.000,321,11055816,12965,0,1700216939,13088.455259939998,67.15910538000026,53499.72582456 2023-11-17,10:29:01.000,321,11055823,12845,0,1700216940,13088.522623039993,67.16615450999961,53499.67691472 2023-11-17,10:29:02.000,321,11055855,12965,0,1700216941,13088.495677799998,67.1168106000041,53499.68390184 2023-11-17,10:29:03.000,321,11055831,13085,0,1700216942,13088.529359349988,67.1168106000041,53499.697876080005 2023-11-17,10:29:04.000,321,11055794,13245,0,1700216943,13088.657349239998,67.07451582000067,53499.75377304 2023-11-17,10:29:05.000,321,11055777,12845,0,1700216944,13088.677558169999,67.03927017000387,53499.78870864001 2023-11-17,10:29:06.000,321,11055850,13005,0,1700216945,13088.697767099999,67.03927017000387,53499.73281168 2023-11-17,10:29:07.000,321,11055770,12925,0,1700216946,13088.643876619994,67.01107364999916,53499.66294048 2023-11-17,10:29:08.000,321,11055771,13085,0,1700216947,13088.717976029999,66.98992626000108,53499.697876080005 2023-11-17,10:29:09.000,321,11055784,13245,0,1700216948,13088.825756989994,66.96172974000365,53499.73281168 2023-11-17,10:29:10.000,321,11055808,12965,0,1700216949,13088.845965919994,66.8700910500047,53499.816657120005 2023-11-17,10:29:11.000,321,11055801,13245,0,1700216950,13088.785339129994,66.85599278999871,53499.767747280006 2023-11-17,10:29:12.000,321,11055814,13205,0,1700216951,13088.75165757999,66.79255062000448,53499.7747344 2023-11-17,10:29:13.000,321,11055820,12845,0,1700216952,13088.724712339994,66.77140322999912,53499.7747344 2023-11-17,10:29:14.000,321,11055794,13005,0,1700216953,13088.704503409994,66.70091192999826,53499.7747344 2023-11-17,10:29:15.000,321,11055801,12885,0,1700216954,13088.731448649989,66.65156802000274,53499.80967000001 2023-11-17,10:29:16.000,321,11055848,13045,0,1700216955,13088.711239719989,66.55288020000444,53499.78172152 2023-11-17,10:29:17.000,321,11055822,13005,0,1700216956,13088.603458759993,66.53878193999844,53499.67691472 2023-11-17,10:29:18.000,321,11055829,12685,0,1700216957,13088.677558169999,66.44009412000014,53499.711850319996 2023-11-17,10:29:19.000,321,11055831,12965,0,1700216958,13088.630403999989,66.34140630000184,53499.73979880001 2023-11-17,10:29:20.000,321,11055830,13125,0,1700216959,13088.677558169999,66.27091500000097,53499.80268288 2023-11-17,10:29:21.000,321,11055816,13365,0,1700216960,13088.610195069989,66.2004237000001,53499.75377304 2023-11-17,10:29:22.000,321,11055825,12805,0,1700216961,13088.637140309998,66.12993239999923,53499.75377304 2023-11-17,10:29:23.000,321,11055862,13285,0,1700216962,13088.536095659998,66.08058849000372,53499.68390184 2023-11-17,10:29:24.000,321,11055805,12805,0,1700216963,13088.502414109993,65.96780240999942,53499.62800488 2023-11-17,10:29:25.000,321,11055811,12805,0,1700216964,13088.509150419988,65.8902619799992,53499.69088896001 2023-11-17,10:29:26.000,321,11055846,12805,0,1700216965,13088.502414109993,65.84091807000368,53499.73979880001 2023-11-17,10:29:27.000,321,11055820,12965,0,1700216966,13088.448523630002,65.78452503000153,53499.767747280006 2023-11-17,10:29:28.000,321,11055813,13085,0,1700216967,13088.354215289997,65.65059155999916,53499.67691472 2023-11-17,10:29:29.000,321,11055849,13045,0,1700216968,13088.340742669992,65.58010025999829,53499.71883744001 2023-11-17,10:29:30.000,321,11055822,12845,0,1700216969,13088.286852190002,65.4955106999987,53499.711850319996 2023-11-17,10:29:31.000,321,11055809,12805,0,1700216970,13088.212752779997,65.42501939999784,53499.697876080005 2023-11-17,10:29:32.000,321,11055823,13285,0,1700216971,13088.104971820001,65.34042983999825,53499.58608216 2023-11-17,10:29:33.000,321,11055814,12965,0,1700216972,13088.057817649991,65.29108593000274,53499.60704352 2023-11-17,10:29:34.000,321,11055828,12925,0,1700216973,13088.017399789991,65.1853489799978,53499.65595336 2023-11-17,10:29:35.000,321,11055807,13205,0,1700216974,13087.929827759996,65.15715246000036,53499.634992 2023-11-17,10:29:36.000,321,11055808,12925,0,1700216975,13087.91635513999,65.10075941999821,53499.59306928001 2023-11-17,10:29:37.000,321,11055816,13445,0,1700216976,13087.788365249995,65.07961203000013,53499.579095040004 2023-11-17,10:29:38.000,321,11055844,13285,0,1700216977,13087.727738459995,65.04436638000334,53499.52319808001 2023-11-17,10:29:39.000,321,11055805,12965,0,1700216978,13087.61322118999,65.03026812000462,53499.4952496 2023-11-17,10:29:40.000,321,11055807,13045,0,1700216979,13087.63343011999,65.05846464000206,53499.544159439996 2023-11-17,10:29:41.000,321,11055824,12965,0,1700216980,13087.63343011999,65.10075941999821,53499.4952496 2023-11-17,10:29:42.000,321,11055861,12885,0,1700216981,13087.63343011999,65.13600507000228,53499.46730112 2023-11-17,10:29:43.000,321,11055804,13205,0,1700216982,13087.606484879994,65.19239811000443,53499.362494320005 2023-11-17,10:29:44.000,321,11055883,13125,0,1700216983,13087.66037536,65.17829984999844,53499.481275360005 2023-11-17,10:29:45.000,321,11055843,12725,0,1700216984,13087.626693809994,65.25584027999867,53499.42537840001 2023-11-17,10:29:46.000,321,11055796,13165,0,1700216985,13087.579539639999,65.28403680000338,53499.3904428 2023-11-17,10:29:47.000,321,11055792,12605,0,1700216986,13087.458286059998,65.34042983999825,53499.376468559996 2023-11-17,10:29:48.000,321,11055822,13285,0,1700216987,13087.491967609989,65.41797026999848,53499.34852008 2023-11-17,10:29:49.000,321,11055889,13125,0,1700216988,13087.512176539989,65.47436331000063,53499.376468559996 2023-11-17,10:29:50.000,321,11055812,13005,0,1700216989,13087.539121779999,65.52370722000342,53499.3904428 2023-11-17,10:29:51.000,321,11055817,12725,0,1700216990,13087.518912849999,65.59419852000428,53499.411404160004 2023-11-17,10:29:52.000,321,11055832,13125,0,1700216991,13087.539121779999,65.67173895000451,53499.36948144 2023-11-17,10:29:53.000,321,11055802,13245,0,1700216992,13087.465022369994,65.76337764000345,53499.264674640006 2023-11-17,10:29:54.000,321,11055835,13125,0,1700216993,13087.424604509994,65.78452503000153,53499.3205716 2023-11-17,10:29:55.000,321,11055762,13245,0,1700216994,13087.397659269998,65.91140937000455,53499.27166176 2023-11-17,10:29:56.000,321,11055797,12965,0,1700216995,13087.485231299994,65.93960589000199,53499.30659736001 2023-11-17,10:29:57.000,321,11055799,12925,0,1700216996,13087.444813439994,66.01714632000221,53499.22973904 2023-11-17,10:29:58.000,321,11055833,13005,0,1700216997,13087.411131889989,66.07353936000436,53499.25768752001 2023-11-17,10:29:59.000,321,11055792,12925,0,1700216998,13087.411131889989,66.12288326999987,53499.27166176 2023-11-17,10:30:00.000,321,11055783,13085,0,1700216999,13087.465022369994,66.15812892000395,53499.34852008 2023-11-17,10:30:01.000,321,11055861,13325,0,1700217000,13087.438077129998,66.15107979000459,53499.30659736001 2023-11-17,10:30:02.000,321,11055840,12925,0,1700217001,13087.404395579993,66.20747282999946,53499.29262312 2023-11-17,10:30:03.000,321,11055797,13045,0,1700217002,13087.350505099988,66.24976761000289,53499.2507004 2023-11-17,10:30:04.000,321,11055827,12925,0,1700217003,13087.357241409998,66.22157108999818,53499.20179056 2023-11-17,10:30:05.000,321,11055814,13005,0,1700217004,13087.303350929993,66.24271848000353,53499.25768752001 2023-11-17,10:30:06.000,321,11055835,12925,0,1700217005,13087.390922959989,66.21452195999882,53499.27166176 2023-11-17,10:30:07.000,321,11055805,13005,0,1700217006,13087.363977719993,66.21452195999882,53499.29262312 2023-11-17,10:30:08.000,321,11055810,13005,0,1700217007,13087.350505099988,66.23566935000417,53499.21576480001 2023-11-17,10:30:09.000,321,11055862,13085,0,1700217008,13087.316823549998,66.23566935000417,53499.20179056 2023-11-17,10:30:10.000,321,11055812,13205,0,1700217009,13087.337032479998,66.21452195999882,53499.194803440005 2023-11-17,10:30:11.000,321,11055853,13085,0,1700217010,13087.343768789993,66.22157108999818,53499.208777679996 2023-11-17,10:30:12.000,321,11055779,12805,0,1700217011,13087.323559859993,66.19337457000074,53499.10397088 2023-11-17,10:30:13.000,321,11055813,13245,0,1700217012,13087.323559859993,66.19337457000074,53499.15288072 2023-11-17,10:30:14.000,321,11055795,13245,0,1700217013,13087.370714029988,66.15812892000395,53499.16685496001 2023-11-17,10:30:15.000,321,11055826,13205,0,1700217014,13087.431340819989,66.1369815299986,53499.208777679996 2023-11-17,10:30:16.000,321,11055832,12885,0,1700217015,13087.478494989999,66.05944109999837,53499.1808292 2023-11-17,10:30:17.000,321,11055816,13365,0,1700217016,13087.465022369994,66.05239196999901,53499.17384208 2023-11-17,10:30:18.000,321,11055810,13045,0,1700217017,13087.438077129998,66.01714632000221,53499.06903528001 2023-11-17,10:30:19.000,321,11055816,12885,0,1700217018,13087.444813439994,65.93960589000199,53499.13890648001 2023-11-17,10:30:20.000,321,11055841,12885,0,1700217019,13087.505440229994,65.89731110999855,53499.13890648001 2023-11-17,10:30:21.000,321,11055863,13325,0,1700217020,13087.498703919999,65.84796720000304,53499.194803440005 2023-11-17,10:30:22.000,321,11055818,13285,0,1700217021,13087.458286059998,65.77747590000217,53499.041086799996 2023-11-17,10:30:23.000,321,11055837,13085,0,1700217022,13087.525649159994,65.7563285100041,53499.145893600005 2023-11-17,10:30:24.000,321,11055827,13125,0,1700217023,13087.55259439999,65.69993547000195,53499.194803440005 2023-11-17,10:30:25.000,321,11055813,12925,0,1700217024,13087.55259439999,65.69993547000195,53499.208777679996 2023-11-17,10:30:26.000,321,11055827,12925,0,1700217025,13087.55259439999,65.7069846000013,53499.145893600005 2023-11-17,10:30:27.000,321,11055805,13005,0,1700217026,13087.579539639999,65.69993547000195,53499.096983760006 2023-11-17,10:30:28.000,321,11055827,13005,0,1700217027,13087.667111669994,65.74927938000474,53499.076022400004 2023-11-17,10:30:29.000,321,11055846,12605,0,1700217028,13087.75468369999,65.78452503000153,53499.17384208 2023-11-17,10:30:30.000,321,11055779,13005,0,1700217029,13087.848992039995,65.78452503000153,53499.13191936 2023-11-17,10:30:31.000,321,11055819,13165,0,1700217030,13087.91635513999,65.78452503000153,53499.12493224 2023-11-17,10:30:32.000,321,11055811,12805,0,1700217031,13088.00392717,65.8550163300024,53499.110958 2023-11-17,10:30:33.000,321,11055773,13405,0,1700217032,13088.152125989996,65.84091807000368,53499.12493224 2023-11-17,10:30:34.000,321,11055836,13005,0,1700217033,13088.300324809992,65.86206546000176,53499.17384208 2023-11-17,10:30:35.000,321,11055823,13645,0,1700217034,13088.354215289997,65.89731110999855,53499.13191936 2023-11-17,10:30:36.000,321,11055812,13245,0,1700217035,13088.461996249993,65.8902619799992,53499.17384208 2023-11-17,10:30:37.000,321,11055809,13165,0,1700217036,13088.509150419988,65.91845850000391,53499.12493224 2023-11-17,10:30:38.000,321,11055821,13365,0,1700217037,13088.637140309998,65.94665502000134,53499.18781632001 2023-11-17,10:30:39.000,321,11055825,12765,0,1700217038,13088.798811749999,65.96075328000006,53499.25768752001 2023-11-17,10:30:40.000,321,11055807,13005,0,1700217039,13088.906592709995,65.99599893000413,53499.27864888 2023-11-17,10:30:41.000,321,11055845,13325,0,1700217040,13088.98069212,65.96780240999942,53499.243713280004 2023-11-17,10:30:42.000,321,11055824,12765,0,1700217041,13089.04131891,65.98190066999814,53499.22275192 2023-11-17,10:30:43.000,321,11055803,13285,0,1700217042,13089.08173677,65.98894980000478,53499.20179056 2023-11-17,10:30:44.000,321,11055810,12965,0,1700217043,13089.09520938999,66.01009719000285,53499.194803440005 2023-11-17,10:30:45.000,321,11055833,12765,0,1700217044,13089.24340821,65.98894980000478,53499.28563600001 2023-11-17,10:30:46.000,321,11055824,13085,0,1700217045,13089.324243930001,66.01009719000285,53499.27166176 2023-11-17,10:30:47.000,321,11055846,13405,0,1700217046,13089.337716549991,65.94665502000134,53499.32755872 2023-11-17,10:30:48.000,321,11055838,13285,0,1700217047,13089.337716549991,65.94665502000134,53499.29961024 2023-11-17,10:30:49.000,321,11055832,12965,0,1700217048,13089.384870720001,65.94665502000134,53499.42537840001 2023-11-17,10:30:50.000,321,11055800,13165,0,1700217049,13089.384870720001,65.93255676000263,53499.42537840001 2023-11-17,10:30:51.000,321,11055824,13085,0,1700217050,13089.432024889997,65.89731110999855,53499.39742992 2023-11-17,10:30:52.000,321,11055872,12965,0,1700217051,13089.351189169996,65.88321284999984,53499.3205716 2023-11-17,10:30:53.000,321,11055790,12845,0,1700217052,13089.351189169996,65.93255676000263,53499.36948144 2023-11-17,10:30:54.000,321,11055793,13325,0,1700217053,13089.418552269992,65.93255676000263,53499.50223672001 2023-11-17,10:30:55.000,321,11055824,12725,0,1700217054,13089.418552269992,65.90436023999791,53499.4952496 2023-11-17,10:30:56.000,321,11055870,13245,0,1700217055,13089.411815959997,65.97485153999878,53499.460314 2023-11-17,10:30:57.000,321,11055841,13085,0,1700217056,13089.391607029997,65.96075328000006,53499.52319808001 2023-11-17,10:30:58.000,321,11055848,12925,0,1700217057,13089.344452860001,65.99599893000413,53499.41839128 2023-11-17,10:30:59.000,321,11055810,13405,0,1700217058,13089.337716549991,66.0030480600035,53499.48826248 2023-11-17,10:31:00.000,321,11055808,12925,0,1700217059,13089.330980239996,66.03124458000093,53499.42537840001 2023-11-17,10:31:01.000,321,11055803,12925,0,1700217060,13089.337716549991,66.05239196999901,53499.52319808001 2023-11-17,10:31:02.000,321,11055851,13125,0,1700217061,13089.330980239996,66.09468675000244,53499.59306928001 2023-11-17,10:31:03.000,321,11055790,12925,0,1700217062,13089.26361714,66.1369815299986,53499.53717232 2023-11-17,10:31:04.000,321,11055835,13005,0,1700217063,13089.209726659996,66.21452195999882,53499.48826248 2023-11-17,10:31:05.000,321,11055826,12965,0,1700217064,13089.19625403999,66.22862022000481,53499.51621096 2023-11-17,10:31:06.000,321,11055789,13085,0,1700217065,13089.15583617999,66.26386587000161,53499.50223672001 2023-11-17,10:31:07.000,321,11055854,13085,0,1700217066,13089.08173677,66.30616064999776,53499.45332688001 2023-11-17,10:31:08.000,321,11055851,13245,0,1700217067,13089.027846289995,66.37665194999863,53499.44633976 2023-11-17,10:31:09.000,321,11055833,13125,0,1700217068,13089.02110998,66.39075021000463,53499.50922384 2023-11-17,10:31:10.000,321,11055810,13365,0,1700217069,13089.007637359995,66.42599586000142,53499.57210792001 2023-11-17,10:31:11.000,321,11055835,13245,0,1700217070,13088.94027426,66.46829064000485,53499.51621096 2023-11-17,10:31:12.000,321,11055851,13285,0,1700217071,13088.85270222999,66.51058542000101,53499.43935264 2023-11-17,10:31:13.000,321,11055874,12885,0,1700217072,13088.866174849994,66.55288020000444,53499.50922384 2023-11-17,10:31:14.000,321,11055822,13445,0,1700217073,13088.845965919994,66.55288020000444,53499.4952496 2023-11-17,10:31:15.000,321,11055832,12925,0,1700217074,13088.77186650999,66.63746976000402,53499.39742992 2023-11-17,10:31:16.000,321,11055840,13005,0,1700217075,13088.717976029999,66.63746976000402,53499.376468559996 2023-11-17,10:31:17.000,321,11055825,13005,0,1700217076,13088.697767099999,66.67976454000018,53499.432365520006 2023-11-17,10:31:18.000,321,11055805,13325,0,1700217077,13088.643876619994,66.66566628000146,53499.43935264 2023-11-17,10:31:19.000,321,11055818,13245,0,1700217078,13088.697767099999,66.66566628000146,53499.44633976 2023-11-17,10:31:20.000,321,11055808,13285,0,1700217079,13088.650612929989,66.63746976000402,53499.45332688001 2023-11-17,10:31:21.000,321,11055805,13245,0,1700217080,13088.583249829993,66.64451889000338,53499.45332688001 2023-11-17,10:31:22.000,321,11055853,13085,0,1700217081,13088.475468869998,66.6586171500021,53499.36948144 2023-11-17,10:31:23.000,321,11055813,13405,0,1700217082,13088.475468869998,66.65156802000274,53499.28563600001 2023-11-17,10:31:24.000,321,11055832,13005,0,1700217083,13088.441787319993,66.64451889000338,53499.36948144 2023-11-17,10:31:25.000,321,11055822,13285,0,1700217084,13088.387896840002,66.63746976000402,53499.36948144 2023-11-17,10:31:26.000,321,11055844,12965,0,1700217085,13088.387896840002,66.63042063000466,53499.411404160004 2023-11-17,10:31:27.000,321,11055846,13205,0,1700217086,13088.354215289997,66.60927323999931,53499.33454584001 2023-11-17,10:31:28.000,321,11055813,13045,0,1700217087,13088.226225400002,66.58812585000123,53499.32755872 2023-11-17,10:31:29.000,321,11055804,13205,0,1700217088,13088.199280159992,66.5458310699978,53499.36948144 2023-11-17,10:31:30.000,321,11055802,13165,0,1700217089,13088.104971820001,66.50353629000165,53499.36948144 2023-11-17,10:31:31.000,321,11055838,13125,0,1700217090,13088.064553960001,66.48238890000357,53499.32755872 2023-11-17,10:31:32.000,321,11055812,13085,0,1700217091,13087.98371824,66.46829064000485,53499.22275192 2023-11-17,10:31:33.000,321,11055830,13285,0,1700217092,13087.92309145,66.41894673000206,53499.23672616001 2023-11-17,10:31:34.000,321,11055811,13085,0,1700217093,13087.90288252,66.41894673000206,53499.30659736001 2023-11-17,10:31:35.000,321,11055835,13125,0,1700217094,13087.87593727999,66.35550456000055,53499.27166176 2023-11-17,10:31:36.000,321,11055822,12805,0,1700217095,13087.81531048999,66.33435717000248,53499.28563600001 2023-11-17,10:31:37.000,321,11055813,13125,0,1700217096,13087.75468369999,66.29206238999905,53499.23672616001 2023-11-17,10:31:38.000,321,11055820,13165,0,1700217097,13087.66037536,66.27796413000033,53499.1808292 2023-11-17,10:31:39.000,321,11055830,12965,0,1700217098,13087.65363904999,66.22862022000481,53499.13890648001 2023-11-17,10:31:40.000,321,11055847,13125,0,1700217099,13087.646902739994,66.15107979000459,53499.194803440005 2023-11-17,10:31:41.000,321,11055817,12925,0,1700217100,13087.626693809994,66.15107979000459,53499.16685496001 2023-11-17,10:31:42.000,321,11055797,13125,0,1700217101,13087.606484879994,66.1369815299986,53499.06903528001 2023-11-17,10:31:43.000,321,11055809,13165,0,1700217102,13087.53238546999,66.08763762000308,53499.02012544001 2023-11-17,10:31:44.000,321,11055803,12845,0,1700217103,13087.64016643,66.02419545000157,53499.12493224 2023-11-17,10:31:45.000,321,11055821,13125,0,1700217104,13087.55259439999,66.0030480600035,53499.096983760006 2023-11-17,10:31:46.000,321,11055817,13245,0,1700217105,13087.606484879994,65.96075328000006,53499.041086799996 2023-11-17,10:31:47.000,321,11055799,12685,0,1700217106,13087.518912849999,65.96075328000006,53498.99916408001 2023-11-17,10:31:48.000,321,11055815,13285,0,1700217107,13087.586275949994,65.97485153999878,53498.98518984 2023-11-17,10:31:49.000,321,11055834,12965,0,1700217108,13087.586275949994,65.97485153999878,53498.98518984 2023-11-17,10:31:50.000,321,11055808,13445,0,1700217109,13087.67384797999,65.91845850000391,53498.97121560001 2023-11-17,10:31:51.000,321,11055796,13365,0,1700217110,13087.626693809994,65.8902619799992,53498.96422848 2023-11-17,10:31:52.000,321,11055813,13205,0,1700217111,13087.67384797999,65.90436023999791,53498.95724136 2023-11-17,10:31:53.000,321,11055873,13165,0,1700217112,13087.667111669994,65.88321284999984,53498.95724136 2023-11-17,10:31:54.000,321,11055851,12845,0,1700217113,13087.72100215,65.8902619799992,53498.91531864 2023-11-17,10:31:55.000,321,11055812,12965,0,1700217114,13087.747947389995,65.84796720000304,53498.929292880006 2023-11-17,10:31:56.000,321,11055812,13125,0,1700217115,13087.747947389995,65.84091807000368,53498.88038304001 2023-11-17,10:31:57.000,321,11055808,13205,0,1700217116,13087.75468369999,65.87616372000048,53498.859421680005 2023-11-17,10:31:58.000,321,11055837,12925,0,1700217117,13087.808574179995,65.8902619799992,53498.859421680005 2023-11-17,10:31:59.000,321,11055855,13205,0,1700217118,13087.909618829995,65.87616372000048,53498.88038304001 2023-11-17,10:32:00.000,321,11055808,13005,0,1700217119,13087.94330038,65.87616372000048,53498.93628 2023-11-17,10:32:01.000,321,11055806,13125,0,1700217120,13087.929827759996,65.83386894000432,53498.859421680005 2023-11-17,10:32:02.000,321,11055783,13085,0,1700217121,13087.90288252,65.87616372000048,53498.761602000006 2023-11-17,10:32:03.000,321,11055834,13125,0,1700217122,13087.97698192999,65.91845850000391,53498.84544744 2023-11-17,10:32:04.000,321,11055804,12805,0,1700217123,13088.064553960001,65.92550763000327,53498.82448608 2023-11-17,10:32:05.000,321,11055833,13485,0,1700217124,13088.071290269996,65.90436023999791,53498.84544744 2023-11-17,10:32:06.000,321,11055801,13045,0,1700217125,13088.118444439991,65.91140937000455,53498.88737016 2023-11-17,10:32:07.000,321,11055807,13045,0,1700217126,13088.131917059996,65.86911459000112,53498.761602000006 2023-11-17,10:32:08.000,321,11055771,13085,0,1700217127,13088.145389680001,65.89731110999855,53498.74762776 2023-11-17,10:32:09.000,321,11055874,12765,0,1700217128,13088.185807540001,65.88321284999984,53498.810511840005 2023-11-17,10:32:10.000,321,11055832,13205,0,1700217129,13088.212752779997,65.9537041500007,53498.77557624 2023-11-17,10:32:11.000,321,11055794,13045,0,1700217130,13088.206016470001,65.98190066999814,53498.7965376 2023-11-17,10:32:12.000,321,11055817,13125,0,1700217131,13088.206016470001,65.99599893000413,53498.68474368001 2023-11-17,10:32:13.000,321,11055788,12845,0,1700217132,13088.239698019992,65.98894980000478,53498.73365352001 2023-11-17,10:32:14.000,321,11055791,13285,0,1700217133,13088.300324809992,66.01714632000221,53498.80352472001 2023-11-17,10:32:15.000,321,11055851,12965,0,1700217134,13088.300324809992,66.06649022999773,53498.7965376 2023-11-17,10:32:16.000,321,11055778,13045,0,1700217135,13088.300324809992,66.10878501000116,53498.83846032 2023-11-17,10:32:17.000,321,11055780,13285,0,1700217136,13088.293588499997,66.1369815299986,53498.78256336001 2023-11-17,10:32:18.000,321,11055779,13165,0,1700217137,13088.226225400002,66.2004237000001,53498.69871792 2023-11-17,10:32:19.000,321,11055774,12885,0,1700217138,13088.259906949992,66.22862022000481,53498.691730800005 2023-11-17,10:32:20.000,321,11055815,13245,0,1700217139,13088.266643260002,66.28501325999969,53498.80352472001 2023-11-17,10:32:21.000,321,11055799,13125,0,1700217140,13088.259906949992,66.32730804000312,53498.81749896 2023-11-17,10:32:22.000,321,11055797,12925,0,1700217141,13088.266643260002,66.36960281999927,53498.76858912 2023-11-17,10:32:23.000,321,11055796,13005,0,1700217142,13088.259906949992,66.39779934000398,53498.75461488001 2023-11-17,10:32:24.000,321,11055800,13045,0,1700217143,13088.280115879992,66.4118976000027,53498.82448608 2023-11-17,10:32:25.000,321,11055834,12885,0,1700217144,13088.179071229992,66.46124150999822,53498.76858912 2023-11-17,10:32:26.000,321,11055849,13125,0,1700217145,13088.172334919997,66.53173280999908,53498.761602000006 2023-11-17,10:32:27.000,321,11055819,12925,0,1700217146,13088.071290269996,66.53173280999908,53498.705705039996 2023-11-17,10:32:28.000,321,11055786,13125,0,1700217147,13088.00392717,66.59517498000059,53498.6567952 2023-11-17,10:32:29.000,321,11055848,12965,0,1700217148,13088.064553960001,66.60222410999995,53498.78256336001 2023-11-17,10:32:30.000,321,11055824,13285,0,1700217149,13088.0241361,66.63042063000466,53498.76858912 2023-11-17,10:32:31.000,321,11055847,13125,0,1700217150,13087.950036689996,66.63042063000466,53498.73365352001 2023-11-17,10:32:32.000,321,11055859,13125,0,1700217151,13087.88267359,66.65156802000274,53498.71269216001 2023-11-17,10:32:33.000,321,11055856,13445,0,1700217152,13087.89614620999,66.63746976000402,53498.78955048 2023-11-17,10:32:34.000,321,11055815,12965,0,1700217153,13087.86246466,66.63746976000402,53498.75461488001 2023-11-17,10:32:35.000,321,11055809,13085,0,1700217154,13087.85572834999,66.61632236999867,53498.77557624 2023-11-17,10:32:36.000,321,11055752,13045,0,1700217155,13087.848992039995,66.58812585000123,53498.78955048 2023-11-17,10:32:37.000,321,11055840,13085,0,1700217156,13087.77489262999,66.57402759000252,53498.7266664 2023-11-17,10:32:38.000,321,11055826,13045,0,1700217157,13087.76142001,66.50353629000165,53498.705705039996 2023-11-17,10:32:39.000,321,11055810,13325,0,1700217158,13087.808574179995,66.51058542000101,53498.810511840005 2023-11-17,10:32:40.000,321,11055830,13045,0,1700217159,13087.77489262999,66.46124150999822,53498.761602000006 2023-11-17,10:32:41.000,321,11055818,13325,0,1700217160,13087.687320599995,66.38370107999799,53498.705705039996 2023-11-17,10:32:42.000,321,11055853,13045,0,1700217161,13087.67384797999,66.36255368999991,53498.62884672 2023-11-17,10:32:43.000,321,11055870,13205,0,1700217162,13087.667111669994,66.26386587000161,53498.63583384001 2023-11-17,10:32:44.000,321,11055806,13165,0,1700217163,13087.70079322,66.2004237000001,53498.67775656 2023-11-17,10:32:45.000,321,11055843,12925,0,1700217164,13087.687320599995,66.15812892000395,53498.71967928 2023-11-17,10:32:46.000,321,11055814,13285,0,1700217165,13087.687320599995,66.09468675000244,53498.68474368001 2023-11-17,10:32:47.000,321,11055817,13205,0,1700217166,13087.67384797999,66.04534283999965,53498.6567952 2023-11-17,10:32:48.000,321,11055815,13245,0,1700217167,13087.626693809994,65.97485153999878,53498.6218596 2023-11-17,10:32:49.000,321,11055816,13005,0,1700217168,13087.646902739994,65.8902619799992,53498.6567952 2023-11-17,10:32:50.000,321,11055808,12925,0,1700217169,13087.64016643,65.86206546000176,53498.6218596 2023-11-17,10:32:51.000,321,11055825,13045,0,1700217170,13087.626693809994,65.7563285100041,53498.64980808 2023-11-17,10:32:52.000,321,11055856,13285,0,1700217171,13087.539121779999,65.69993547000195,53498.55897552 2023-11-17,10:32:53.000,321,11055830,13005,0,1700217172,13087.606484879994,65.63649330000044,53498.538014159996 2023-11-17,10:32:54.000,321,11055798,13285,0,1700217173,13087.646902739994,65.5448546100015,53498.60089824 2023-11-17,10:32:55.000,321,11055818,13165,0,1700217174,13087.66037536,65.44616679000319,53498.61487248001 2023-11-17,10:32:56.000,321,11055814,13205,0,1700217175,13087.667111669994,65.3615772300036,53498.57993688 2023-11-17,10:32:57.000,321,11055878,13045,0,1700217176,13087.667111669994,65.27698767000402,53498.53102704 2023-11-17,10:32:58.000,321,11055796,12965,0,1700217177,13087.579539639999,65.21354550000251,53498.46115584 2023-11-17,10:32:59.000,321,11055835,13205,0,1700217178,13087.606484879994,65.10780855000485,53498.524039920005 2023-11-17,10:33:00.000,321,11055789,12925,0,1700217179,13087.57280332999,65.02321898999799,53498.46814296001 2023-11-17,10:33:01.000,321,11055800,13045,0,1700217180,13087.6199575,64.91748204000032,53498.53102704 2023-11-17,10:33:02.000,321,11055801,13045,0,1700217181,13087.6199575,64.88223639000353,53498.56596264001 2023-11-17,10:33:03.000,321,11055854,13125,0,1700217182,13087.61322118999,64.77649943999859,53498.48910432 2023-11-17,10:33:04.000,321,11055818,13005,0,1700217183,13087.586275949994,64.74125379000179,53498.51006568 2023-11-17,10:33:05.000,321,11055812,13085,0,1700217184,13087.599748569999,64.69895900999836,53498.53102704 2023-11-17,10:33:06.000,321,11055795,13125,0,1700217185,13087.586275949994,64.64961510000285,53498.51705280001 2023-11-17,10:33:07.000,321,11055786,13245,0,1700217186,13087.566067019994,64.64256597000349,53498.426220240006 2023-11-17,10:33:08.000,321,11055832,12965,0,1700217187,13087.545858089994,64.63551684000413,53498.426220240006 2023-11-17,10:33:09.000,321,11055783,13525,0,1700217188,13087.6199575,64.60732031999942,53498.46814296001 2023-11-17,10:33:10.000,321,11055813,13405,0,1700217189,13087.63343011999,64.62141857999814,53498.4821172 2023-11-17,10:33:11.000,321,11055782,13285,0,1700217190,13087.579539639999,64.66371336000157,53498.44019448 2023-11-17,10:33:12.000,321,11055775,13285,0,1700217191,13087.6199575,64.64256597000349,53498.44718160001 2023-11-17,10:33:13.000,321,11055876,12805,0,1700217192,13087.64016643,64.67076249000093,53498.48910432 2023-11-17,10:33:14.000,321,11055797,13205,0,1700217193,13087.63343011999,64.71305727000436,53498.475130080005 2023-11-17,10:33:15.000,321,11055853,13285,0,1700217194,13087.61322118999,64.76945030999923,53498.50307856 2023-11-17,10:33:16.000,321,11055858,13285,0,1700217195,13087.57280332999,64.8046959600033,53498.46115584 2023-11-17,10:33:17.000,321,11055817,13165,0,1700217196,13087.498703919999,64.86813813000481,53498.412246 2023-11-17,10:33:18.000,321,11055800,13245,0,1700217197,13087.525649159994,64.91043291000096,53498.50307856 2023-11-17,10:33:19.000,321,11055841,13245,0,1700217198,13087.61322118999,64.95977682000375,53498.57993688 2023-11-17,10:33:20.000,321,11055816,13045,0,1700217199,13087.579539639999,65.02321898999799,53498.55897552 2023-11-17,10:33:21.000,321,11055834,12965,0,1700217200,13087.539121779999,65.0866611599995,53498.51705280001 2023-11-17,10:33:22.000,321,11055860,13205,0,1700217201,13087.451549749989,65.1148576800042,53498.4821172 2023-11-17,10:33:23.000,321,11055787,12805,0,1700217202,13087.444813439994,65.20649637000315,53498.48910432 2023-11-17,10:33:24.000,321,11055824,12845,0,1700217203,13087.485231299994,65.25584027999867,53498.55897552 2023-11-17,10:33:25.000,321,11055812,13045,0,1700217204,13087.478494989999,65.34042983999825,53498.51705280001 2023-11-17,10:33:26.000,321,11055805,13045,0,1700217205,13087.491967609989,65.37567549000232,53498.51705280001 2023-11-17,10:33:27.000,321,11055834,13205,0,1700217206,13087.465022369994,65.42501939999784,53498.53102704 2023-11-17,10:33:28.000,321,11055881,13125,0,1700217207,13087.438077129998,65.48846156999934,53498.54500128001 2023-11-17,10:33:29.000,321,11055777,12965,0,1700217208,13087.491967609989,65.51665809000406,53498.572949760004 2023-11-17,10:33:30.000,321,11055835,13165,0,1700217209,13087.458286059998,65.55895287000021,53498.54500128001 2023-11-17,10:33:31.000,321,11055829,12965,0,1700217210,13087.505440229994,65.65059155999916,53498.572949760004 2023-11-17,10:33:32.000,321,11055808,13085,0,1700217211,13087.431340819989,65.65059155999916,53498.50307856 2023-11-17,10:33:33.000,321,11055799,13205,0,1700217212,13087.512176539989,65.67878808000387,53498.475130080005 2023-11-17,10:33:34.000,321,11055837,13005,0,1700217213,13087.626693809994,65.63649330000044,53498.60788536 2023-11-17,10:33:35.000,321,11055826,13165,0,1700217214,13087.6199575,65.67173895000451,53498.58692400001 2023-11-17,10:33:36.000,321,11055788,13125,0,1700217215,13087.64016643,65.69993547000195,53498.593911120006 2023-11-17,10:33:37.000,321,11055820,12845,0,1700217216,13087.63343011999,65.74927938000474,53498.572949760004 2023-11-17,10:33:38.000,321,11055867,12925,0,1700217217,13087.626693809994,65.72108286000002,53498.524039920005 2023-11-17,10:33:39.000,321,11055814,13085,0,1700217218,13087.64016643,65.76337764000345,53498.524039920005 2023-11-17,10:33:40.000,321,11055789,13005,0,1700217219,13087.69405690999,65.78452503000153,53498.54500128001 2023-11-17,10:33:41.000,321,11055831,13365,0,1700217220,13087.70079322,65.81272154999897,53498.572949760004 2023-11-17,10:33:42.000,321,11055847,13085,0,1700217221,13087.72100215,65.84796720000304,53498.53102704 2023-11-17,10:33:43.000,321,11055814,12965,0,1700217222,13087.74121108,65.84796720000304,53498.524039920005 2023-11-17,10:33:44.000,321,11055823,13165,0,1700217223,13087.828783109995,65.83386894000432,53498.572949760004 2023-11-17,10:33:45.000,321,11055806,13085,0,1700217224,13087.84225573,65.86206546000176,53498.56596264001 2023-11-17,10:33:46.000,321,11055801,13245,0,1700217225,13087.86246466,65.87616372000048,53498.56596264001 2023-11-17,10:33:47.000,321,11055806,13405,0,1700217226,13087.81531048999,65.91140937000455,53498.53102704 2023-11-17,10:33:48.000,321,11055819,12765,0,1700217227,13087.89614620999,65.8902619799992,53498.51006568 2023-11-17,10:33:49.000,321,11055815,12965,0,1700217228,13087.97698192999,65.91140937000455,53498.60788536 2023-11-17,10:33:50.000,321,11055860,13085,0,1700217229,13088.051081339996,65.8902619799992,53498.61487248001 2023-11-17,10:33:51.000,321,11055840,13125,0,1700217230,13088.051081339996,65.87616372000048,53498.57993688 2023-11-17,10:33:52.000,321,11055765,12925,0,1700217231,13088.0241361,65.89731110999855,53498.538014159996 2023-11-17,10:33:53.000,321,11055808,12925,0,1700217232,13088.098235509991,65.86911459000112,53498.61487248001 2023-11-17,10:33:54.000,321,11055820,13125,0,1700217233,13088.145389680001,65.84091807000368,53498.56596264001 2023-11-17,10:33:55.000,321,11055833,13245,0,1700217234,13088.179071229992,65.8550163300024,53498.593911120006 2023-11-17,10:33:56.000,321,11055816,12925,0,1700217235,13088.192543849997,65.81977067999833,53498.62884672 2023-11-17,10:33:57.000,321,11055833,13285,0,1700217236,13088.165598610001,65.86206546000176,53498.57993688 2023-11-17,10:33:58.000,321,11055838,13285,0,1700217237,13088.239698019992,65.83386894000432,53498.53102704 2023-11-17,10:33:59.000,321,11055838,13165,0,1700217238,13088.280115879992,65.79862329000025,53498.66378232001 2023-11-17,10:34:00.000,321,11055814,12965,0,1700217239,13088.320533739992,65.77042677000281,53498.68474368001 2023-11-17,10:34:01.000,321,11055850,13085,0,1700217240,13088.320533739992,65.7422302499981,53498.66378232001 2023-11-17,10:34:02.000,321,11055802,13045,0,1700217241,13088.273379569997,65.71403373000066,53498.60788536 2023-11-17,10:34:03.000,321,11055843,13085,0,1700217242,13088.300324809992,65.7422302499981,53498.691730800005 2023-11-17,10:34:04.000,321,11055830,13165,0,1700217243,13088.334006359997,65.68583721000323,53498.705705039996 2023-11-17,10:34:05.000,321,11055834,13125,0,1700217244,13088.307061120002,65.66468981999788,53498.71269216001 2023-11-17,10:34:06.000,321,11055765,12885,0,1700217245,13088.327270050002,65.608296780003,53498.76858912 2023-11-17,10:34:07.000,321,11055832,12925,0,1700217246,13088.327270050002,65.61534591000236,53498.77557624 2023-11-17,10:34:08.000,321,11055789,13085,0,1700217247,13088.300324809992,65.55190374000085,53498.76858912 2023-11-17,10:34:09.000,321,11055861,12885,0,1700217248,13088.320533739992,65.51665809000406,53498.7965376 2023-11-17,10:34:10.000,321,11055834,13325,0,1700217249,13088.300324809992,65.47436331000063,53498.76858912 2023-11-17,10:34:11.000,321,11055827,12965,0,1700217250,13088.300324809992,65.43911766000383,53498.810511840005 2023-11-17,10:34:12.000,321,11055819,12845,0,1700217251,13088.293588499997,65.41797026999848,53498.7266664 2023-11-17,10:34:13.000,321,11055828,13205,0,1700217252,13088.273379569997,65.42501939999784,53498.71967928 2023-11-17,10:34:14.000,321,11055807,13405,0,1700217253,13088.300324809992,65.37567549000232,53498.77557624 2023-11-17,10:34:15.000,321,11055797,13285,0,1700217254,13088.367687910002,65.27698767000402,53498.76858912 2023-11-17,10:34:16.000,321,11055829,13245,0,1700217255,13088.381160529992,65.24174201999995,53498.740640640004 2023-11-17,10:34:17.000,321,11055792,13205,0,1700217256,13088.347478980002,65.19944724000379,53498.76858912 2023-11-17,10:34:18.000,321,11055822,13085,0,1700217257,13088.293588499997,65.17125071999908,53498.642820960005 2023-11-17,10:34:19.000,321,11055826,13205,0,1700217258,13088.253170639997,65.1148576800042,53498.691730800005 2023-11-17,10:34:20.000,321,11055800,13245,0,1700217259,13088.293588499997,65.06551377000142,53498.740640640004 2023-11-17,10:34:21.000,321,11055844,12965,0,1700217260,13088.300324809992,65.01616985999863,53498.73365352001 2023-11-17,10:34:22.000,321,11055835,13085,0,1700217261,13088.246434330002,64.99502247000055,53498.6218596 2023-11-17,10:34:23.000,321,11055792,13045,0,1700217262,13088.300324809992,64.92453116999968,53498.6567952 2023-11-17,10:34:24.000,321,11055799,13405,0,1700217263,13088.360951599992,64.88223639000353,53498.77557624 2023-11-17,10:34:25.000,321,11055908,13045,0,1700217264,13088.387896840002,64.87518726000417,53498.761602000006 2023-11-17,10:34:26.000,321,11055807,13245,0,1700217265,13088.394633149997,64.8399416100001,53498.68474368001 2023-11-17,10:34:27.000,321,11055828,12965,0,1700217266,13088.360951599992,64.8046959600033,53498.6218596 2023-11-17,10:34:28.000,321,11055829,13285,0,1700217267,13088.334006359997,64.8046959600033,53498.60788536 2023-11-17,10:34:29.000,321,11055792,12925,0,1700217268,13088.334006359997,64.8399416100001,53498.61487248001 2023-11-17,10:34:30.000,321,11055838,13365,0,1700217269,13088.435051009998,64.82584335000138,53498.69871792 2023-11-17,10:34:31.000,321,11055810,13125,0,1700217270,13088.414842079997,64.83289248000074,53498.71269216001 2023-11-17,10:34:32.000,321,11055810,12965,0,1700217271,13088.387896840002,64.86108899999817,53498.60089824 2023-11-17,10:34:33.000,321,11055821,13405,0,1700217272,13088.421578389993,64.88223639000353,53498.64980808 2023-11-17,10:34:34.000,321,11055799,13045,0,1700217273,13088.387896840002,64.91748204000032,53498.593911120006 2023-11-17,10:34:35.000,321,11055842,12965,0,1700217274,13088.381160529992,64.9527276900044,53498.642820960005 2023-11-17,10:34:36.000,321,11055859,13365,0,1700217275,13088.408105770002,64.95977682000375,53498.66378232001 2023-11-17,10:34:37.000,321,11055866,13045,0,1700217276,13088.300324809992,65.01616985999863,53498.61487248001 2023-11-17,10:34:38.000,321,11055812,13285,0,1700217277,13088.320533739992,65.0514155100027,53498.60788536 2023-11-17,10:34:39.000,321,11055848,12845,0,1700217278,13088.401369459993,65.09371028999885,53498.69871792 2023-11-17,10:34:40.000,321,11055836,13085,0,1700217279,13088.428314700002,65.12895594000292,53498.6218596 2023-11-17,10:34:41.000,321,11055883,12565,0,1700217280,13088.414842079997,65.16420158999972,53498.66378232001 2023-11-17,10:34:42.000,321,11055787,13285,0,1700217281,13088.340742669992,65.25584027999867,53498.55897552 2023-11-17,10:34:43.000,321,11055783,13085,0,1700217282,13088.334006359997,65.2487911499993,53498.5519884 2023-11-17,10:34:44.000,321,11055826,13085,0,1700217283,13088.367687910002,65.26993854000466,53498.53102704 2023-11-17,10:34:45.000,321,11055833,13125,0,1700217284,13088.401369459993,65.27698767000402,53498.64980808 2023-11-17,10:34:46.000,321,11055808,13125,0,1700217285,13088.428314700002,65.32633157999953,53498.64980808 2023-11-17,10:34:47.000,321,11055836,13005,0,1700217286,13088.408105770002,65.35452810000425,53498.62884672 2023-11-17,10:34:48.000,321,11055837,13125,0,1700217287,13088.401369459993,65.38272462000168,53498.60089824 2023-11-17,10:34:49.000,321,11055835,13285,0,1700217288,13088.441787319993,65.41797026999848,53498.63583384001 2023-11-17,10:34:50.000,321,11055827,13285,0,1700217289,13088.421578389993,65.43206853000447,53498.61487248001 2023-11-17,10:34:51.000,321,11055832,13205,0,1700217290,13088.387896840002,65.46026505000191,53498.66378232001 2023-11-17,10:34:52.000,321,11055789,13085,0,1700217291,13088.387896840002,65.5096089600047,53498.572949760004 2023-11-17,10:34:53.000,321,11055840,13125,0,1700217292,13088.354215289997,65.51665809000406,53498.60089824 2023-11-17,10:34:54.000,321,11055834,13245,0,1700217293,13088.428314700002,65.55895287000021,53498.67076944 2023-11-17,10:34:55.000,321,11055802,13325,0,1700217294,13088.421578389993,65.59419852000428,53498.68474368001 2023-11-17,10:34:56.000,321,11055816,12925,0,1700217295,13088.468732560003,65.6435424299998,53498.68474368001 2023-11-17,10:34:57.000,321,11055841,13165,0,1700217296,13088.475468869998,65.63649330000044,53498.66378232001 2023-11-17,10:34:58.000,321,11055880,13085,0,1700217297,13088.387896840002,65.65059155999916,53498.5519884 2023-11-17,10:34:59.000,321,11055868,12925,0,1700217298,13088.394633149997,65.69993547000195,53498.593911120006 2023-11-17,10:35:00.000,321,11055811,12965,0,1700217299,13088.401369459993,65.7069846000013,53498.60089824 2023-11-17,10:35:01.000,321,11055841,13045,0,1700217300,13088.381160529992,65.72813198999938,53498.62884672 2023-11-17,10:35:02.000,321,11055851,13085,0,1700217301,13088.381160529992,65.73518111999874,53498.58692400001 2023-11-17,10:35:03.000,321,11055844,13125,0,1700217302,13088.374424219997,65.7422302499981,53498.60089824 2023-11-17,10:35:04.000,321,11055802,13125,0,1700217303,13088.421578389993,65.72813198999938,53498.6218596 2023-11-17,10:35:05.000,321,11055832,12925,0,1700217304,13088.414842079997,65.7069846000013,53498.642820960005 2023-11-17,10:35:06.000,321,11055819,13165,0,1700217305,13088.381160529992,65.71403373000066,53498.58692400001 2023-11-17,10:35:07.000,321,11055799,12925,0,1700217306,13088.360951599992,65.6435424299998,53498.538014159996 2023-11-17,10:35:08.000,321,11055827,12965,0,1700217307,13088.360951599992,65.62944417000108,53498.57993688 2023-11-17,10:35:09.000,321,11055798,13205,0,1700217308,13088.394633149997,65.60124765000364,53498.63583384001 2023-11-17,10:35:10.000,321,11055819,12925,0,1700217309,13088.428314700002,65.57305112999893,53498.64980808 2023-11-17,10:35:11.000,321,11055825,13165,0,1700217310,13088.408105770002,65.57305112999893,53498.66378232001 2023-11-17,10:35:12.000,321,11055823,13085,0,1700217311,13088.441787319993,65.5448546100015,53498.63583384001 2023-11-17,10:35:13.000,321,11055887,13205,0,1700217312,13088.367687910002,65.50255982999806,53498.593911120006 2023-11-17,10:35:14.000,321,11055834,13125,0,1700217313,13088.441787319993,65.4955106999987,53498.64980808 2023-11-17,10:35:15.000,321,11055841,13325,0,1700217314,13088.428314700002,65.47436331000063,53498.62884672 2023-11-17,10:35:16.000,321,11055828,13005,0,1700217315,13088.408105770002,65.42501939999784,53498.642820960005 2023-11-17,10:35:17.000,321,11055843,13245,0,1700217316,13088.401369459993,65.38272462000168,53498.60089824 2023-11-17,10:35:18.000,321,11055822,13285,0,1700217317,13088.381160529992,65.38272462000168,53498.56596264001 2023-11-17,10:35:19.000,321,11055831,13045,0,1700217318,13088.414842079997,65.35452810000425,53498.572949760004 2023-11-17,10:35:20.000,321,11055768,13205,0,1700217319,13088.482205179993,65.31928245000017,53498.63583384001 2023-11-17,10:35:21.000,321,11055867,13045,0,1700217320,13088.455259939998,65.2981350600021,53498.62884672 2023-11-17,10:35:22.000,321,11055829,13085,0,1700217321,13088.421578389993,65.31223332000081,53498.6218596 2023-11-17,10:35:23.000,321,11055839,13125,0,1700217322,13088.381160529992,65.31928245000017,53498.61487248001 2023-11-17,10:35:24.000,321,11055812,12965,0,1700217323,13088.360951599992,65.31928245000017,53498.593911120006 2023-11-17,10:35:25.000,321,11055860,13245,0,1700217324,13088.394633149997,65.36862636000296,53498.66378232001 2023-11-17,10:35:26.000,321,11055822,13165,0,1700217325,13088.414842079997,65.38977375000104,53498.67076944 2023-11-17,10:35:27.000,321,11055816,12965,0,1700217326,13088.381160529992,65.35452810000425,53498.6218596 2023-11-17,10:35:28.000,321,11055794,13525,0,1700217327,13088.347478980002,65.3968228800004,53498.62884672 2023-11-17,10:35:29.000,321,11055806,12965,0,1700217328,13088.360951599992,65.40387200999976,53498.63583384001 2023-11-17,10:35:30.000,321,11055784,12845,0,1700217329,13088.360951599992,65.38272462000168,53498.58692400001 2023-11-17,10:35:31.000,321,11055818,12885,0,1700217330,13088.347478980002,65.40387200999976,53498.642820960005 2023-11-17,10:35:32.000,321,11055832,13245,0,1700217331,13088.273379569997,65.43206853000447,53498.56596264001 2023-11-17,10:35:33.000,321,11055810,13005,0,1700217332,13088.293588499997,65.40387200999976,53498.54500128001 2023-11-17,10:35:34.000,321,11055856,13245,0,1700217333,13088.367687910002,65.42501939999784,53498.642820960005 2023-11-17,10:35:35.000,321,11055779,12605,0,1700217334,13088.354215289997,65.38977375000104,53498.642820960005 2023-11-17,10:35:36.000,321,11055862,12885,0,1700217335,13088.381160529992,65.40387200999976,53498.57993688 2023-11-17,10:35:37.000,321,11055844,13045,0,1700217336,13088.381160529992,65.3615772300036,53498.58692400001 2023-11-17,10:35:38.000,321,11055829,13165,0,1700217337,13088.320533739992,65.37567549000232,53498.572949760004 2023-11-17,10:35:39.000,321,11055833,13365,0,1700217338,13088.320533739992,65.37567549000232,53498.48910432 2023-11-17,10:35:40.000,321,11055799,12885,0,1700217339,13088.374424219997,65.36862636000296,53498.593911120006 2023-11-17,10:35:41.000,321,11055788,13085,0,1700217340,13088.360951599992,65.37567549000232,53498.57993688 2023-11-17,10:35:42.000,321,11055789,13365,0,1700217341,13088.367687910002,65.38272462000168,53498.55897552 2023-11-17,10:35:43.000,321,11055770,13205,0,1700217342,13088.394633149997,65.3615772300036,53498.524039920005 2023-11-17,10:35:44.000,321,11055855,13045,0,1700217343,13088.435051009998,65.34042983999825,53498.55897552 2023-11-17,10:35:45.000,321,11055797,13165,0,1700217344,13088.455259939998,65.3615772300036,53498.572949760004 2023-11-17,10:35:46.000,321,11055797,13285,0,1700217345,13088.455259939998,65.32633157999953,53498.5519884 2023-11-17,10:35:47.000,321,11055854,13245,0,1700217346,13088.394633149997,65.30518419000146,53498.4821172 2023-11-17,10:35:48.000,321,11055839,13445,0,1700217347,13088.394633149997,65.2981350600021,53498.475130080005 2023-11-17,10:35:49.000,321,11055779,12965,0,1700217348,13088.435051009998,65.32633157999953,53498.538014159996 2023-11-17,10:35:50.000,321,11055865,12925,0,1700217349,13088.435051009998,65.33338070999889,53498.593911120006 2023-11-17,10:35:51.000,321,11055809,12845,0,1700217350,13088.421578389993,65.33338070999889,53498.51006568 2023-11-17,10:35:52.000,321,11055799,12925,0,1700217351,13088.360951599992,65.31223332000081,53498.475130080005 2023-11-17,10:35:53.000,321,11055799,13005,0,1700217352,13088.387896840002,65.36862636000296,53498.538014159996 2023-11-17,10:35:54.000,321,11055786,13125,0,1700217353,13088.421578389993,65.34747897000489,53498.51006568 2023-11-17,10:35:55.000,321,11055823,13085,0,1700217354,13088.475468869998,65.41092113999912,53498.51705280001 2023-11-17,10:35:56.000,321,11055825,12645,0,1700217355,13088.475468869998,65.42501939999784,53498.53102704 2023-11-17,10:35:57.000,321,11055791,13205,0,1700217356,13088.394633149997,65.47436331000063,53498.49609144001 2023-11-17,10:35:58.000,321,11055821,12805,0,1700217357,13088.401369459993,65.4955106999987,53498.44718160001 2023-11-17,10:35:59.000,321,11055828,13085,0,1700217358,13088.488941490003,65.50255982999806,53498.54500128001 2023-11-17,10:36:00.000,321,11055842,12965,0,1700217359,13088.522623039993,65.52370722000342,53498.55897552 2023-11-17,10:36:01.000,321,11055833,13045,0,1700217360,13088.495677799998,65.55190374000085,53498.54500128001 2023-11-17,10:36:02.000,321,11055795,13005,0,1700217361,13088.488941490003,65.58714938999765,53498.45416872 2023-11-17,10:36:03.000,321,11055809,13245,0,1700217362,13088.495677799998,65.63649330000044,53498.46115584 2023-11-17,10:36:04.000,321,11055820,13165,0,1700217363,13088.542831969993,65.62944417000108,53498.475130080005 2023-11-17,10:36:05.000,321,11055842,13365,0,1700217364,13088.576513519998,65.67173895000451,53498.538014159996 2023-11-17,10:36:06.000,321,11055749,13365,0,1700217365,13088.657349239998,65.68583721000323,53498.572949760004 2023-11-17,10:36:07.000,321,11055808,13205,0,1700217366,13088.623667689993,65.71403373000066,53498.51006568 2023-11-17,10:36:08.000,321,11055829,12965,0,1700217367,13088.610195069989,65.72108286000002,53498.48910432 2023-11-17,10:36:09.000,321,11055828,13245,0,1700217368,13088.623667689993,65.72108286000002,53498.56596264001 2023-11-17,10:36:10.000,321,11055774,13285,0,1700217369,13088.589986139988,65.74927938000474,53498.53102704 2023-11-17,10:36:11.000,321,11055792,13165,0,1700217370,13088.603458759993,65.79862329000025,53498.57993688 2023-11-17,10:36:12.000,321,11055818,13125,0,1700217371,13088.536095659998,65.84091807000368,53498.46115584 2023-11-17,10:36:13.000,321,11055831,12965,0,1700217372,13088.529359349988,65.82681980999769,53498.46814296001 2023-11-17,10:36:14.000,321,11055792,13005,0,1700217373,13088.596722449998,65.86206546000176,53498.53102704 2023-11-17,10:36:15.000,321,11055815,12925,0,1700217374,13088.576513519998,65.8902619799992,53498.58692400001 2023-11-17,10:36:16.000,321,11055799,13165,0,1700217375,13088.589986139988,65.91845850000391,53498.62884672 2023-11-17,10:36:17.000,321,11055804,13365,0,1700217376,13088.515886729998,65.9537041500007,53498.6218596 2023-11-17,10:36:18.000,321,11055797,13005,0,1700217377,13088.448523630002,65.99599893000413,53498.50307856 2023-11-17,10:36:19.000,321,11055807,13445,0,1700217378,13088.455259939998,65.98894980000478,53498.5519884 2023-11-17,10:36:20.000,321,11055812,13245,0,1700217379,13088.536095659998,66.03124458000093,53498.55897552 2023-11-17,10:36:21.000,321,11055798,13205,0,1700217380,13088.495677799998,66.03829371000029,53498.593911120006 2023-11-17,10:36:22.000,321,11055792,13005,0,1700217381,13088.408105770002,66.07353936000436,53498.49609144001 2023-11-17,10:36:23.000,321,11055770,12925,0,1700217382,13088.468732560003,66.05239196999901,53498.538014159996 2023-11-17,10:36:24.000,321,11055872,13365,0,1700217383,13088.482205179993,66.07353936000436,53498.62884672 2023-11-17,10:36:25.000,321,11055852,13405,0,1700217384,13088.441787319993,66.08058849000372,53498.593911120006 2023-11-17,10:36:26.000,321,11055829,13005,0,1700217385,13088.441787319993,66.1017358800018,53498.56596264001 2023-11-17,10:36:27.000,321,11055812,13165,0,1700217386,13088.381160529992,66.09468675000244,53498.49609144001 2023-11-17,10:36:28.000,321,11055806,13485,0,1700217387,13088.381160529992,66.08763762000308,53498.524039920005 2023-11-17,10:36:29.000,321,11055822,13365,0,1700217388,13088.435051009998,66.08058849000372,53498.66378232001 2023-11-17,10:36:30.000,321,11055830,12925,0,1700217389,13088.461996249993,66.07353936000436,53498.61487248001 2023-11-17,10:36:31.000,321,11055837,13285,0,1700217390,13088.414842079997,66.05944109999837,53498.60089824 2023-11-17,10:36:32.000,321,11055840,12925,0,1700217391,13088.428314700002,66.07353936000436,53498.57993688 2023-11-17,10:36:33.000,321,11055831,12925,0,1700217392,13088.482205179993,66.03124458000093,53498.593911120006 2023-11-17,10:36:34.000,321,11055808,13125,0,1700217393,13088.482205179993,66.05944109999837,53498.5519884 2023-11-17,10:36:35.000,321,11055795,13125,0,1700217394,13088.468732560003,66.05944109999837,53498.56596264001 2023-11-17,10:36:36.000,321,11055804,12925,0,1700217395,13088.502414109993,66.05944109999837,53498.55897552 2023-11-17,10:36:37.000,321,11055880,13085,0,1700217396,13088.461996249993,66.05944109999837,53498.50307856 2023-11-17,10:36:38.000,321,11055815,13125,0,1700217397,13088.536095659998,66.03829371000029,53498.46814296001 2023-11-17,10:36:39.000,321,11055845,12765,0,1700217398,13088.610195069989,65.96780240999942,53498.57993688 2023-11-17,10:36:40.000,321,11055783,13045,0,1700217399,13088.630403999989,66.01714632000221,53498.538014159996 2023-11-17,10:36:41.000,321,11055845,12885,0,1700217400,13088.623667689993,66.0030480600035,53498.54500128001 2023-11-17,10:36:42.000,321,11055786,13125,0,1700217401,13088.549568279988,66.01009719000285,53498.475130080005 2023-11-17,10:36:43.000,321,11055796,13205,0,1700217402,13088.583249829993,66.0030480600035,53498.50307856 2023-11-17,10:36:44.000,321,11055840,12885,0,1700217403,13088.664085549994,65.99599893000413,53498.50307856 2023-11-17,10:36:45.000,321,11055850,13165,0,1700217404,13088.677558169999,65.98894980000478,53498.50307856 2023-11-17,10:36:46.000,321,11055821,13125,0,1700217405,13088.738184959999,65.94665502000134,53498.49609144001 2023-11-17,10:36:47.000,321,11055840,12765,0,1700217406,13088.704503409994,65.92550763000327,53498.51006568 2023-11-17,10:36:48.000,321,11055807,12925,0,1700217407,13088.664085549994,65.93960589000199,53498.43320736 2023-11-17,10:36:49.000,321,11055862,13085,0,1700217408,13088.731448649989,65.92550763000327,53498.475130080005 2023-11-17,10:36:50.000,321,11055828,13125,0,1700217409,13088.724712339994,65.9537041500007,53498.46814296001 2023-11-17,10:36:51.000,321,11055817,12885,0,1700217410,13088.711239719989,65.91845850000391,53498.46814296001 2023-11-17,10:36:52.000,321,11055839,13125,0,1700217411,13088.657349239998,65.91140937000455,53498.37731040001 2023-11-17,10:36:53.000,321,11055806,12965,0,1700217412,13088.657349239998,65.91845850000391,53498.426220240006 2023-11-17,10:36:54.000,321,11055849,13045,0,1700217413,13088.731448649989,65.88321284999984,53498.51705280001 2023-11-17,10:36:55.000,321,11055845,12885,0,1700217414,13088.731448649989,65.89731110999855,53498.45416872 2023-11-17,10:36:56.000,321,11055804,12765,0,1700217415,13088.684294479994,65.88321284999984,53498.49609144001 2023-11-17,10:36:57.000,321,11055851,13165,0,1700217416,13088.630403999989,65.8550163300024,53498.46115584 2023-11-17,10:36:58.000,321,11055827,12685,0,1700217417,13088.542831969993,65.83386894000432,53498.405258880004 2023-11-17,10:36:59.000,321,11055874,13285,0,1700217418,13088.529359349988,65.8550163300024,53498.426220240006 2023-11-17,10:37:00.000,321,11055816,13285,0,1700217419,13088.542831969993,65.8902619799992,53498.44718160001 2023-11-17,10:37:01.000,321,11055867,13325,0,1700217420,13088.502414109993,65.86911459000112,53498.46115584 2023-11-17,10:37:02.000,321,11055865,13125,0,1700217421,13088.408105770002,65.88321284999984,53498.475130080005 2023-11-17,10:37:03.000,321,11055865,13125,0,1700217422,13088.387896840002,65.87616372000048,53498.426220240006 2023-11-17,10:37:04.000,321,11055807,13085,0,1700217423,13088.408105770002,65.8550163300024,53498.49609144001 2023-11-17,10:37:05.000,321,11055839,12925,0,1700217424,13088.340742669992,65.83386894000432,53498.48910432 2023-11-17,10:37:06.000,321,11055830,13165,0,1700217425,13088.286852190002,65.84796720000304,53498.43320736 2023-11-17,10:37:07.000,321,11055801,12965,0,1700217426,13088.206016470001,65.86206546000176,53498.39827176001 2023-11-17,10:37:08.000,321,11055804,13085,0,1700217427,13088.145389680001,65.86206546000176,53498.41923312001 2023-11-17,10:37:09.000,321,11055801,12925,0,1700217428,13088.152125989996,65.86911459000112,53498.44019448 2023-11-17,10:37:10.000,321,11055824,13045,0,1700217429,13088.172334919997,65.84796720000304,53498.475130080005 2023-11-17,10:37:11.000,321,11055814,13445,0,1700217430,13088.078026579991,65.8550163300024,53498.39827176001 2023-11-17,10:37:12.000,321,11055773,13125,0,1700217431,13088.030872409996,65.86206546000176,53498.45416872 2023-11-17,10:37:13.000,321,11055861,12845,0,1700217432,13088.051081339996,65.86911459000112,53498.48910432 2023-11-17,10:37:14.000,321,11055843,13205,0,1700217433,13087.997190859991,65.86911459000112,53498.48910432 2023-11-17,10:37:15.000,321,11055812,13405,0,1700217434,13087.990454549996,65.89731110999855,53498.53102704 2023-11-17,10:37:16.000,321,11055794,13405,0,1700217435,13087.94330038,65.90436023999791,53498.4821172 2023-11-17,10:37:17.000,321,11055839,13125,0,1700217436,13087.848992039995,65.8902619799992,53498.39827176001 2023-11-17,10:37:18.000,321,11055807,13285,0,1700217437,13087.828783109995,65.96780240999942,53498.39827176001 2023-11-17,10:37:19.000,321,11055789,12925,0,1700217438,13087.83551941999,65.9537041500007,53498.44718160001 2023-11-17,10:37:20.000,321,11055829,13285,0,1700217439,13087.889409899995,65.9537041500007,53498.46115584 2023-11-17,10:37:21.000,321,11055860,13085,0,1700217440,13087.86246466,65.9537041500007,53498.46814296001 2023-11-17,10:37:22.000,321,11055802,13325,0,1700217441,13087.90288252,65.98190066999814,53498.44718160001 2023-11-17,10:37:23.000,321,11055832,13005,0,1700217442,13087.81531048999,66.01714632000221,53498.39128464 2023-11-17,10:37:24.000,321,11055843,13005,0,1700217443,13087.76142001,66.07353936000436,53498.36333616 2023-11-17,10:37:25.000,321,11055873,13005,0,1700217444,13087.84225573,66.04534283999965,53498.38429752 2023-11-17,10:37:26.000,321,11055820,12965,0,1700217445,13087.84225573,66.08058849000372,53498.44718160001 2023-11-17,10:37:27.000,321,11055854,12925,0,1700217446,13087.86246466,66.10878501000116,53498.41923312001 2023-11-17,10:37:28.000,321,11055821,13085,0,1700217447,13087.79510155999,66.15107979000459,53498.36333616 2023-11-17,10:37:29.000,321,11055788,13285,0,1700217448,13087.85572834999,66.14403065999795,53498.36333616 2023-11-17,10:37:30.000,321,11055792,13205,0,1700217449,13087.81531048999,66.21452195999882,53498.36333616 2023-11-17,10:37:31.000,321,11055859,13125,0,1700217450,13087.84225573,66.20747282999946,53498.39827176001 2023-11-17,10:37:32.000,321,11055830,12725,0,1700217451,13087.73447476999,66.24271848000353,53498.28647784 2023-11-17,10:37:33.000,321,11055806,13525,0,1700217452,13087.78162894,66.28501325999969,53498.38429752 2023-11-17,10:37:34.000,321,11055816,13045,0,1700217453,13087.90288252,66.28501325999969,53498.48910432 2023-11-17,10:37:35.000,321,11055851,13085,0,1700217454,13087.92309145,66.32025891000376,53498.475130080005 2023-11-17,10:37:36.000,321,11055813,12925,0,1700217455,13087.909618829995,66.37665194999863,53498.46814296001 2023-11-17,10:37:37.000,321,11055852,13165,0,1700217456,13087.92309145,66.36960281999927,53498.36333616 2023-11-17,10:37:38.000,321,11055781,13005,0,1700217457,13087.889409899995,66.44009412000014,53498.307439200005 2023-11-17,10:37:39.000,321,11055854,12965,0,1700217458,13087.929827759996,66.46124150999822,53498.31442632 2023-11-17,10:37:40.000,321,11055838,13005,0,1700217459,13088.037608719991,66.49648716000229,53498.405258880004 2023-11-17,10:37:41.000,321,11055837,13165,0,1700217460,13088.051081339996,66.49648716000229,53498.370323279996 2023-11-17,10:37:42.000,321,11055813,12925,0,1700217461,13088.0241361,66.48943803000293,53498.356349040005 2023-11-17,10:37:43.000,321,11055831,13125,0,1700217462,13088.051081339996,66.51058542000101,53498.3423748 2023-11-17,10:37:44.000,321,11055813,13205,0,1700217463,13088.158862299992,66.51763455000037,53498.44718160001 2023-11-17,10:37:45.000,321,11055866,13245,0,1700217464,13088.185807540001,66.49648716000229,53498.41923312001 2023-11-17,10:37:46.000,321,11055802,13045,0,1700217465,13088.232961709997,66.5599293300038,53498.412246 2023-11-17,10:37:47.000,321,11055799,13405,0,1700217466,13088.185807540001,66.57402759000252,53498.3423748 2023-11-17,10:37:48.000,321,11055808,13205,0,1700217467,13088.179071229992,66.5599293300038,53498.356349040005 2023-11-17,10:37:49.000,321,11055796,12965,0,1700217468,13088.286852190002,66.55288020000444,53498.37731040001 2023-11-17,10:37:50.000,321,11055825,13125,0,1700217469,13088.360951599992,66.53878193999844,53498.43320736 2023-11-17,10:37:51.000,321,11055819,13005,0,1700217470,13088.374424219997,66.5599293300038,53498.475130080005 2023-11-17,10:37:52.000,321,11055777,12925,0,1700217471,13088.421578389993,66.56697846000316,53498.475130080005 2023-11-17,10:37:53.000,321,11055789,13125,0,1700217472,13088.374424219997,66.5599293300038,53498.41923312001 2023-11-17,10:37:54.000,321,11055798,13325,0,1700217473,13088.354215289997,66.57402759000252,53498.37731040001 2023-11-17,10:37:55.000,321,11055811,12805,0,1700217474,13088.387896840002,66.58812585000123,53498.39827176001 2023-11-17,10:37:56.000,321,11055884,13045,0,1700217475,13088.421578389993,66.52468367999973,53498.44718160001 2023-11-17,10:37:57.000,321,11055823,12925,0,1700217476,13088.448523630002,66.57402759000252,53498.41923312001 2023-11-17,10:37:58.000,321,11055825,13365,0,1700217477,13088.509150419988,66.52468367999973,53498.46115584 2023-11-17,10:37:59.000,321,11055803,13245,0,1700217478,13088.576513519998,66.5458310699978,53498.55897552 2023-11-17,10:38:00.000,321,11055862,13005,0,1700217479,13088.596722449998,66.49648716000229,53498.54500128001 2023-11-17,10:38:01.000,321,11055785,12925,0,1700217480,13088.576513519998,66.49648716000229,53498.48910432 2023-11-17,10:38:02.000,321,11055878,13245,0,1700217481,13088.502414109993,66.51058542000101,53498.45416872 2023-11-17,10:38:03.000,321,11055838,12925,0,1700217482,13088.522623039993,66.49648716000229,53498.405258880004 2023-11-17,10:38:04.000,321,11055801,13125,0,1700217483,13088.596722449998,66.44009412000014,53498.538014159996 2023-11-17,10:38:05.000,321,11055780,13005,0,1700217484,13088.596722449998,66.44009412000014,53498.56596264001 2023-11-17,10:38:06.000,321,11055823,13165,0,1700217485,13088.623667689993,66.39779934000398,53498.66378232001 2023-11-17,10:38:07.000,321,11055858,13245,0,1700217486,13088.556304589998,66.4118976000027,53498.56596264001 2023-11-17,10:38:08.000,321,11055817,12925,0,1700217487,13088.589986139988,66.39779934000398,53498.54500128001 2023-11-17,10:38:09.000,321,11055793,13325,0,1700217488,13088.596722449998,66.4118976000027,53498.64980808 2023-11-17,10:38:10.000,321,11055821,12885,0,1700217489,13088.583249829993,66.37665194999863,53498.642820960005 2023-11-17,10:38:11.000,321,11055795,13245,0,1700217490,13088.583249829993,66.36960281999927,53498.6218596 2023-11-17,10:38:12.000,321,11055783,13125,0,1700217491,13088.542831969993,66.36255368999991,53498.572949760004 2023-11-17,10:38:13.000,321,11055849,13485,0,1700217492,13088.529359349988,66.38370107999799,53498.572949760004 2023-11-17,10:38:14.000,321,11055833,12965,0,1700217493,13088.569777209988,66.32025891000376,53498.761602000006 2023-11-17,10:38:15.000,321,11055812,13005,0,1700217494,13088.536095659998,66.33435717000248,53498.705705039996 2023-11-17,10:38:16.000,321,11055837,12925,0,1700217495,13088.576513519998,66.33435717000248,53498.7266664 2023-11-17,10:38:17.000,321,11055851,13045,0,1700217496,13088.556304589998,66.35550456000055,53498.691730800005 2023-11-17,10:38:18.000,321,11055844,13085,0,1700217497,13088.502414109993,66.39779934000398,53498.56596264001 2023-11-17,10:38:19.000,321,11055801,13165,0,1700217498,13088.495677799998,66.40484847000334,53498.6218596 2023-11-17,10:38:20.000,321,11055833,13325,0,1700217499,13088.515886729998,66.45419237999886,53498.67076944 2023-11-17,10:38:21.000,321,11055799,12965,0,1700217500,13088.475468869998,66.47533977000421,53498.6567952 2023-11-17,10:38:22.000,321,11055806,13125,0,1700217501,13088.488941490003,66.41894673000206,53498.68474368001 2023-11-17,10:38:23.000,321,11055795,13045,0,1700217502,13088.441787319993,66.44009412000014,53498.67076944 2023-11-17,10:38:24.000,321,11055841,12965,0,1700217503,13088.509150419988,66.42599586000142,53498.74762776 2023-11-17,10:38:25.000,321,11055820,13125,0,1700217504,13088.502414109993,66.46124150999822,53498.705705039996 2023-11-17,10:38:26.000,321,11055833,13125,0,1700217505,13088.448523630002,66.43304499000078,53498.67775656 2023-11-17,10:38:27.000,321,11055839,12805,0,1700217506,13088.401369459993,66.51763455000037,53498.62884672 2023-11-17,10:38:28.000,321,11055806,12885,0,1700217507,13088.401369459993,66.51058542000101,53498.62884672 2023-11-17,10:38:29.000,321,11055834,13005,0,1700217508,13088.428314700002,66.53173280999908,53498.69871792 2023-11-17,10:38:30.000,321,11055819,12925,0,1700217509,13088.475468869998,66.5599293300038,53498.71269216001 2023-11-17,10:38:31.000,321,11055810,13285,0,1700217510,13088.461996249993,66.60222410999995,53498.66378232001 2023-11-17,10:38:32.000,321,11055830,13045,0,1700217511,13088.455259939998,66.61632236999867,53498.60788536 2023-11-17,10:38:33.000,321,11055834,13085,0,1700217512,13088.455259939998,66.63042063000466,53498.67076944 2023-11-17,10:38:34.000,321,11055817,12965,0,1700217513,13088.461996249993,66.63042063000466,53498.691730800005 2023-11-17,10:38:35.000,321,11055811,13005,0,1700217514,13088.468732560003,66.71501019000425,53498.69871792 2023-11-17,10:38:36.000,321,11055868,13205,0,1700217515,13088.428314700002,66.72910845000297,53498.61487248001 2023-11-17,10:38:37.000,321,11055855,12925,0,1700217516,13088.394633149997,66.7573049700004,53498.60788536 2023-11-17,10:38:38.000,321,11055826,13445,0,1700217517,13088.414842079997,66.77845235999848,53498.67076944 2023-11-17,10:38:39.000,321,11055839,12805,0,1700217518,13088.488941490003,66.78550148999784,53498.705705039996 2023-11-17,10:38:40.000,321,11055797,13125,0,1700217519,13088.515886729998,66.76435409999976,53498.740640640004 2023-11-17,10:38:41.000,321,11055857,13005,0,1700217520,13088.455259939998,66.79959975000384,53498.705705039996 2023-11-17,10:38:42.000,321,11055786,13085,0,1700217521,13088.428314700002,66.83484540000063,53498.58692400001 2023-11-17,10:38:43.000,321,11055854,13285,0,1700217522,13088.428314700002,66.88418931000342,53498.67076944 2023-11-17,10:38:44.000,321,11055790,12885,0,1700217523,13088.461996249993,66.87714018000406,53498.66378232001 2023-11-17,10:38:45.000,321,11055809,13165,0,1700217524,13088.455259939998,66.88418931000342,53498.58692400001 2023-11-17,10:38:46.000,321,11055789,12965,0,1700217525,13088.529359349988,66.91943496000022,53498.67076944 2023-11-17,10:38:47.000,321,11055803,13205,0,1700217526,13088.515886729998,66.89123844000278,53498.60089824 2023-11-17,10:38:48.000,321,11055843,13245,0,1700217527,13088.529359349988,66.9053367000015,53498.61487248001 2023-11-17,10:38:49.000,321,11055848,13445,0,1700217528,13088.515886729998,66.9053367000015,53498.60788536 2023-11-17,10:38:50.000,321,11055807,13125,0,1700217529,13088.549568279988,66.88418931000342,53498.67775656 2023-11-17,10:38:51.000,321,11055808,12965,0,1700217530,13088.623667689993,66.94763147999765,53498.68474368001 2023-11-17,10:38:52.000,321,11055829,13325,0,1700217531,13088.596722449998,66.9405823499983,53498.57993688 2023-11-17,10:38:53.000,321,11055825,13085,0,1700217532,13088.536095659998,66.94763147999765,53498.6218596 2023-11-17,10:38:54.000,321,11055815,13205,0,1700217533,13088.664085549994,66.95468061000429,53498.69871792 2023-11-17,10:38:55.000,321,11055836,13245,0,1700217534,13088.717976029999,66.91238583000086,53498.71269216001 2023-11-17,10:38:56.000,321,11055825,13205,0,1700217535,13088.717976029999,66.9405823499983,53498.69871792 2023-11-17,10:38:57.000,321,11055829,13205,0,1700217536,13088.704503409994,66.92648408999958,53498.67775656 2023-11-17,10:38:58.000,321,11055810,13165,0,1700217537,13088.724712339994,66.91238583000086,53498.63583384001 2023-11-17,10:38:59.000,321,11055849,13125,0,1700217538,13088.765130199994,66.93353321999894,53498.67775656 2023-11-17,10:39:00.000,321,11055834,13285,0,1700217539,13088.798811749999,66.91943496000022,53498.705705039996 2023-11-17,10:39:01.000,321,11055808,13045,0,1700217540,13088.785339129994,66.91238583000086,53498.691730800005 2023-11-17,10:39:02.000,321,11055777,12925,0,1700217541,13088.825756989994,66.9053367000015,53498.705705039996 2023-11-17,10:39:03.000,321,11055801,13285,0,1700217542,13088.845965919994,66.8700910500047,53498.69871792 2023-11-17,10:39:04.000,321,11055834,13085,0,1700217543,13088.906592709995,66.82779627000127,53498.705705039996 2023-11-17,10:39:05.000,321,11055805,13045,0,1700217544,13088.89312008999,66.85599278999871,53498.6567952 2023-11-17,10:39:06.000,321,11055846,13245,0,1700217545,13088.906592709995,66.82074714000191,53498.642820960005 2023-11-17,10:39:07.000,321,11055797,13125,0,1700217546,13088.906592709995,66.82779627000127,53498.66378232001 2023-11-17,10:39:08.000,321,11055841,13285,0,1700217547,13088.87964747,66.84189452999999,53498.68474368001 2023-11-17,10:39:09.000,321,11055821,13125,0,1700217548,13088.93353794999,66.78550148999784,53498.69871792 2023-11-17,10:39:10.000,321,11055845,13165,0,1700217549,13088.987428429995,66.78550148999784,53498.71967928 2023-11-17,10:39:11.000,321,11055834,12925,0,1700217550,13088.95374687999,66.76435409999976,53498.7266664 2023-11-17,10:39:12.000,321,11055854,13005,0,1700217551,13088.99416473999,66.76435409999976,53498.69871792 2023-11-17,10:39:13.000,321,11055861,13205,0,1700217552,13088.99416473999,66.78550148999784,53498.691730800005 2023-11-17,10:39:14.000,321,11055831,12885,0,1700217553,13089.00090105,66.76435409999976,53498.7266664 2023-11-17,10:39:15.000,321,11055852,13245,0,1700217554,13089.01437366999,66.75025584000105,53498.761602000006 2023-11-17,10:39:16.000,321,11055792,13045,0,1700217555,13088.98069212,66.71501019000425,53498.740640640004 2023-11-17,10:39:17.000,321,11055800,12965,0,1700217556,13088.94027426,66.7573049700004,53498.75461488001 2023-11-17,10:39:18.000,321,11055826,13165,0,1700217557,13088.95374687999,66.73615758000233,53498.71269216001 2023-11-17,10:39:19.000,321,11055859,13205,0,1700217558,13088.99416473999,66.71501019000425,53498.74762776 2023-11-17,10:39:20.000,321,11055838,12805,0,1700217559,13089.02110998,66.73615758000233,53498.761602000006 2023-11-17,10:39:21.000,321,11055837,13005,0,1700217560,13089.02110998,66.70796106000489,53498.78256336001 2023-11-17,10:39:22.000,321,11055830,12845,0,1700217561,13088.93353794999,66.72910845000297,53498.64980808 2023-11-17,10:39:23.000,321,11055867,13205,0,1700217562,13088.926801639995,66.72205932000361,53498.71269216001 2023-11-17,10:39:24.000,321,11055809,13165,0,1700217563,13088.95374687999,66.70091192999826,53498.73365352001 2023-11-17,10:39:25.000,321,11055810,13045,0,1700217564,13088.947010569995,66.72205932000361,53498.74762776 2023-11-17,10:39:26.000,321,11055784,13045,0,1700217565,13088.95374687999,66.72910845000297,53498.69871792 2023-11-17,10:39:27.000,321,11055810,13285,0,1700217566,13088.94027426,66.72205932000361,53498.740640640004 2023-11-17,10:39:28.000,321,11055790,13325,0,1700217567,13088.926801639995,66.73615758000233,53498.66378232001 2023-11-17,10:39:29.000,321,11055825,13045,0,1700217568,13088.94027426,66.74320671000169,53498.75461488001 2023-11-17,10:39:30.000,321,11055848,13045,0,1700217569,13088.95374687999,66.7573049700004,53498.73365352001 2023-11-17,10:39:31.000,321,11055821,13325,0,1700217570,13088.87964747,66.78550148999784,53498.7266664 2023-11-17,10:39:32.000,321,11055822,13205,0,1700217571,13088.85943854,66.78550148999784,53498.6567952 2023-11-17,10:39:33.000,321,11055773,13445,0,1700217572,13088.89312008999,66.8066488800032,53498.705705039996 2023-11-17,10:39:34.000,321,11055833,12885,0,1700217573,13088.93353794999,66.81369801000255,53498.76858912 2023-11-17,10:39:35.000,321,11055806,13125,0,1700217574,13088.95374687999,66.81369801000255,53498.76858912 2023-11-17,10:39:36.000,321,11055842,13405,0,1700217575,13088.967219499995,66.83484540000063,53498.74762776 2023-11-17,10:39:37.000,321,11055877,13005,0,1700217576,13088.96048319,66.8066488800032,53498.75461488001 2023-11-17,10:39:38.000,321,11055861,13165,0,1700217577,13088.906592709995,66.85599278999871,53498.705705039996 2023-11-17,10:39:39.000,321,11055832,12845,0,1700217578,13088.967219499995,66.84189452999999,53498.71967928 2023-11-17,10:39:40.000,321,11055832,12925,0,1700217579,13089.027846289995,66.89828757000214,53498.73365352001 2023-11-17,10:39:41.000,321,11055855,13165,0,1700217580,13089.01437366999,66.8700910500047,53498.80352472001 2023-11-17,10:39:42.000,321,11055870,13205,0,1700217581,13089.01437366999,66.93353321999894,53498.73365352001 2023-11-17,10:39:43.000,321,11055792,13165,0,1700217582,13089.00090105,66.89828757000214,53498.73365352001 2023-11-17,10:39:44.000,321,11055792,13125,0,1700217583,13089.06152784,66.91943496000022,53498.78256336001 2023-11-17,10:39:45.000,321,11055862,12765,0,1700217584,13089.048055219995,66.91943496000022,53498.71967928 2023-11-17,10:39:46.000,321,11055847,13285,0,1700217585,13089.048055219995,66.96172974000365,53498.73365352001 2023-11-17,10:39:47.000,321,11055844,13245,0,1700217586,13088.987428429995,66.92648408999958,53498.6218596 2023-11-17,10:39:48.000,321,11055865,13005,0,1700217587,13089.007637359995,66.91238583000086,53498.67076944 2023-11-17,10:39:49.000,321,11055836,13245,0,1700217588,13089.06152784,66.89828757000214,53498.73365352001 2023-11-17,10:39:50.000,321,11055810,13045,0,1700217589,13089.08173677,66.88418931000342,53498.810511840005 2023-11-17,10:39:51.000,321,11055831,12925,0,1700217590,13089.007637359995,66.84189452999999,53498.740640640004 2023-11-17,10:39:52.000,321,11055817,13085,0,1700217591,13089.00090105,66.85599278999871,53498.71269216001 2023-11-17,10:39:53.000,321,11055868,13285,0,1700217592,13089.07500045999,66.82779627000127,53498.75461488001 2023-11-17,10:39:54.000,321,11055850,12925,0,1700217593,13089.06152784,66.85599278999871,53498.73365352001 2023-11-17,10:39:55.000,321,11055844,13005,0,1700217594,13089.06152784,66.86304191999807,53498.740640640004 2023-11-17,10:39:56.000,321,11055829,13325,0,1700217595,13089.07500045999,66.86304191999807,53498.73365352001 2023-11-17,10:39:57.000,321,11055811,13045,0,1700217596,13089.04131891,66.8700910500047,53498.6567952 2023-11-17,10:39:58.000,321,11055861,13325,0,1700217597,13089.048055219995,66.8700910500047,53498.71269216001 2023-11-17,10:39:59.000,321,11055814,13285,0,1700217598,13089.108682009995,66.84894365999935,53498.74762776 2023-11-17,10:40:00.000,321,11055812,12965,0,1700217599,13089.088473079995,66.85599278999871,53498.75461488001 2023-11-17,10:40:01.000,321,11055857,13125,0,1700217600,13089.09520938999,66.86304191999807,53498.761602000006 2023-11-17,10:40:02.000,321,11055815,12845,0,1700217601,13088.987428429995,66.89123844000278,53498.68474368001 2023-11-17,10:40:03.000,321,11055838,12925,0,1700217602,13089.03458259999,66.9053367000015,53498.7266664 2023-11-17,10:40:04.000,321,11055826,13045,0,1700217603,13089.068264149995,66.93353321999894,53498.740640640004 2023-11-17,10:40:05.000,321,11055839,12925,0,1700217604,13089.05479152999,66.93353321999894,53498.71967928 2023-11-17,10:40:06.000,321,11055856,13125,0,1700217605,13089.088473079995,66.96172974000365,53498.81749896 2023-11-17,10:40:07.000,321,11055811,13085,0,1700217606,13089.08173677,66.99697539000044,53498.75461488001 2023-11-17,10:40:08.000,321,11055799,13005,0,1700217607,13089.068264149995,67.03222104000452,53498.76858912 2023-11-17,10:40:09.000,321,11055902,13005,0,1700217608,13089.08173677,67.01107364999916,53498.78256336001 2023-11-17,10:40:10.000,321,11055821,13205,0,1700217609,13089.06152784,67.02517190999788,53498.74762776 2023-11-17,10:40:11.000,321,11055821,13045,0,1700217610,13089.068264149995,67.05336843000259,53498.76858912 2023-11-17,10:40:12.000,321,11055831,13205,0,1700217611,13089.02110998,67.09566320999875,53498.740640640004 2023-11-17,10:40:13.000,321,11055865,12805,0,1700217612,13089.00090105,67.1520562500009,53498.73365352001 2023-11-17,10:40:14.000,321,11055815,12925,0,1700217613,13089.088473079995,67.1520562500009,53498.83846032 2023-11-17,10:40:15.000,321,11055825,12965,0,1700217614,13089.1019457,67.16615450999961,53498.859421680005 2023-11-17,10:40:16.000,321,11055817,12845,0,1700217615,13089.12215463,67.22959668000112,53498.84544744 2023-11-17,10:40:17.000,321,11055843,12845,0,1700217616,13089.12215463,67.22959668000112,53498.83846032 2023-11-17,10:40:18.000,321,11055844,13205,0,1700217617,13089.02110998,67.27894059000391,53498.73365352001 2023-11-17,10:40:19.000,321,11055808,12965,0,1700217618,13089.088473079995,67.28598972000327,53498.810511840005 2023-11-17,10:40:20.000,321,11055854,13285,0,1700217619,13089.108682009995,67.32828449999943,53498.83846032 2023-11-17,10:40:21.000,321,11055795,13205,0,1700217620,13089.12215463,67.32828449999943,53498.85243456001 2023-11-17,10:40:22.000,321,11055803,12805,0,1700217621,13089.09520938999,67.37057928000286,53498.83147320001 2023-11-17,10:40:23.000,321,11055783,13445,0,1700217622,13089.08173677,67.34943189000478,53498.83147320001 2023-11-17,10:40:24.000,321,11055829,13245,0,1700217623,13089.16257249,67.37762841000222,53498.8664088 2023-11-17,10:40:25.000,321,11055793,12965,0,1700217624,13089.09520938999,67.42697231999773,53498.83846032 2023-11-17,10:40:26.000,321,11055792,13245,0,1700217625,13089.13562724999,67.39172667000093,53498.84544744 2023-11-17,10:40:27.000,321,11055809,13325,0,1700217626,13089.088473079995,67.3987758000003,53498.7965376 2023-11-17,10:40:28.000,321,11055842,13085,0,1700217627,13089.13562724999,67.41287405999901,53498.77557624 2023-11-17,10:40:29.000,321,11055837,12805,0,1700217628,13089.12215463,67.43402145000437,53498.810511840005 2023-11-17,10:40:30.000,321,11055803,13125,0,1700217629,13089.19625403999,67.41992318999837,53498.859421680005 2023-11-17,10:40:31.000,321,11055805,13125,0,1700217630,13089.19625403999,67.41992318999837,53498.81749896 2023-11-17,10:40:32.000,321,11055842,13005,0,1700217631,13089.270353449996,67.41287405999901,53498.85243456001 2023-11-17,10:40:33.000,321,11055812,13285,0,1700217632,13089.216462969991,67.39172667000093,53498.7965376 2023-11-17,10:40:34.000,321,11055832,12925,0,1700217633,13089.26361714,67.37762841000222,53498.80352472001 2023-11-17,10:40:35.000,321,11055836,12925,0,1700217634,13089.290562379996,67.37762841000222,53498.78256336001 2023-11-17,10:40:36.000,321,11055796,13005,0,1700217635,13089.297298689991,67.37762841000222,53498.761602000006 2023-11-17,10:40:37.000,321,11055845,13085,0,1700217636,13089.22319928,67.37057928000286,53498.705705039996 2023-11-17,10:40:38.000,321,11055812,12925,0,1700217637,13089.317507619991,67.34238275999815,53498.80352472001 2023-11-17,10:40:39.000,321,11055841,12885,0,1700217638,13089.337716549991,67.32123537000007,53498.873395919996 2023-11-17,10:40:40.000,321,11055812,12925,0,1700217639,13089.384870720001,67.28598972000327,53498.85243456001 2023-11-17,10:40:41.000,321,11055808,12845,0,1700217640,13089.371398099996,67.25779319999856,53498.82448608 2023-11-17,10:40:42.000,321,11055819,13445,0,1700217641,13089.364661790001,67.2154984200024,53498.76858912 2023-11-17,10:40:43.000,321,11055838,12925,0,1700217642,13089.337716549991,67.22959668000112,53498.76858912 2023-11-17,10:40:44.000,321,11055866,13005,0,1700217643,13089.398343339992,67.19435103000433,53498.77557624 2023-11-17,10:40:45.000,321,11055851,13125,0,1700217644,13089.411815959997,67.13795799000218,53498.810511840005 2023-11-17,10:40:46.000,321,11055840,12725,0,1700217645,13089.411815959997,67.12385973000346,53498.84544744 2023-11-17,10:40:47.000,321,11055821,13245,0,1700217646,13089.411815959997,67.14500712000154,53498.83846032 2023-11-17,10:40:48.000,321,11055797,13365,0,1700217647,13089.371398099996,67.1520562500009,53498.7965376 2023-11-17,10:40:49.000,321,11055857,13165,0,1700217648,13089.418552269992,67.1168106000041,53498.84544744 2023-11-17,10:40:50.000,321,11055835,12965,0,1700217649,13089.432024889997,67.06041756000195,53498.76858912 2023-11-17,10:40:51.000,321,11055860,13245,0,1700217650,13089.398343339992,67.08156495000003,53498.78256336001 2023-11-17,10:40:52.000,321,11055816,13045,0,1700217651,13089.304035000001,67.06041756000195,53498.64980808 2023-11-17,10:40:53.000,321,11055811,12925,0,1700217652,13089.304035000001,67.03222104000452,53498.71269216001 2023-11-17,10:40:54.000,321,11055843,13085,0,1700217653,13089.384870720001,66.99697539000044,53498.761602000006 2023-11-17,10:40:55.000,321,11055803,12765,0,1700217654,13089.317507619991,67.0040245199998,53498.82448608 2023-11-17,10:40:56.000,321,11055827,13045,0,1700217655,13089.317507619991,66.96172974000365,53498.810511840005 2023-11-17,10:40:57.000,321,11055813,13325,0,1700217656,13089.277089759991,66.94763147999765,53498.76858912 2023-11-17,10:40:58.000,321,11055817,13325,0,1700217657,13089.209726659996,66.968778870003,53498.6567952 2023-11-17,10:40:59.000,321,11055844,13125,0,1700217658,13089.229935589996,66.92648408999958,53498.7266664 2023-11-17,10:41:00.000,321,11055832,13085,0,1700217659,13089.229935589996,66.91943496000022,53498.761602000006 2023-11-17,10:41:01.000,321,11055830,12925,0,1700217660,13089.20299035,66.89828757000214,53498.77557624 2023-11-17,10:41:02.000,321,11055858,13005,0,1700217661,13089.169308799996,66.89123844000278,53498.75461488001 2023-11-17,10:41:03.000,321,11055780,13245,0,1700217662,13089.149099869996,66.84189452999999,53498.7266664 2023-11-17,10:41:04.000,321,11055805,13285,0,1700217663,13089.16257249,66.82074714000191,53498.810511840005 2023-11-17,10:41:05.000,321,11055849,13005,0,1700217664,13089.108682009995,66.78550148999784,53498.77557624 2023-11-17,10:41:06.000,321,11055856,13285,0,1700217665,13089.108682009995,66.79959975000384,53498.705705039996 2023-11-17,10:41:07.000,321,11055823,12925,0,1700217666,13089.01437366999,66.77845235999848,53498.691730800005 2023-11-17,10:41:08.000,321,11055787,13445,0,1700217667,13088.99416473999,66.79255062000448,53498.67775656 2023-11-17,10:41:09.000,321,11055846,13285,0,1700217668,13089.00090105,66.7573049700004,53498.71269216001 2023-11-17,10:41:10.000,321,11055809,13205,0,1700217669,13089.048055219995,66.75025584000105,53498.73365352001 2023-11-17,10:41:11.000,321,11055804,12805,0,1700217670,13088.96048319,66.75025584000105,53498.691730800005 2023-11-17,10:41:12.000,321,11055799,13045,0,1700217671,13088.947010569995,66.74320671000169,53498.68474368001 2023-11-17,10:41:13.000,321,11055858,13165,0,1700217672,13089.007637359995,66.72910845000297,53498.69871792 2023-11-17,10:41:14.000,321,11055810,13285,0,1700217673,13088.97395580999,66.70091192999826,53498.7266664 2023-11-17,10:41:15.000,321,11055841,13005,0,1700217674,13088.947010569995,66.67976454000018,53498.691730800005 2023-11-17,10:41:16.000,321,11055882,12965,0,1700217675,13088.95374687999,66.67271541000082,53498.691730800005 2023-11-17,10:41:17.000,321,11055844,13125,0,1700217676,13088.886383779995,66.67976454000018,53498.60788536 2023-11-17,10:41:18.000,321,11055820,13205,0,1700217677,13088.886383779995,66.67271541000082,53498.572949760004 2023-11-17,10:41:19.000,321,11055834,13045,0,1700217678,13088.947010569995,66.58812585000123,53498.69871792 2023-11-17,10:41:20.000,321,11055803,13125,0,1700217679,13088.94027426,66.63042063000466,53498.66378232001 2023-11-17,10:41:21.000,321,11055836,13285,0,1700217680,13088.91332901999,66.60222410999995,53498.6567952 2023-11-17,10:41:22.000,321,11055815,13045,0,1700217681,13088.819020679999,66.64451889000338,53498.57993688 2023-11-17,10:41:23.000,321,11055830,13325,0,1700217682,13088.81228436999,66.60927323999931,53498.572949760004 2023-11-17,10:41:24.000,321,11055816,13285,0,1700217683,13088.87964747,66.62337149999803,53498.63583384001 2023-11-17,10:41:25.000,321,11055805,13125,0,1700217684,13088.83922961,66.61632236999867,53498.593911120006 2023-11-17,10:41:26.000,321,11055839,13125,0,1700217685,13088.845965919994,66.60927323999931,53498.60089824 2023-11-17,10:41:27.000,321,11055822,13085,0,1700217686,13088.825756989994,66.62337149999803,53498.61487248001 2023-11-17,10:41:28.000,321,11055831,13445,0,1700217687,13088.798811749999,66.60927323999931,53498.5519884 2023-11-17,10:41:29.000,321,11055859,13285,0,1700217688,13088.83249329999,66.62337149999803,53498.54500128001 2023-11-17,10:41:30.000,321,11055878,13085,0,1700217689,13088.805548059994,66.61632236999867,53498.524039920005 2023-11-17,10:41:31.000,321,11055817,13405,0,1700217690,13088.765130199994,66.60927323999931,53498.57993688 2023-11-17,10:41:32.000,321,11055807,13285,0,1700217691,13088.697767099999,66.60927323999931,53498.538014159996 2023-11-17,10:41:33.000,321,11055822,12965,0,1700217692,13088.670821859989,66.63746976000402,53498.4821172 2023-11-17,10:41:34.000,321,11055785,13045,0,1700217693,13088.765130199994,66.64451889000338,53498.54500128001 2023-11-17,10:41:35.000,321,11055824,12805,0,1700217694,13088.75165757999,66.65156802000274,53498.56596264001 2023-11-17,10:41:36.000,321,11055831,12765,0,1700217695,13088.785339129994,66.67976454000018,53498.593911120006 2023-11-17,10:41:37.000,321,11055829,13125,0,1700217696,13088.75165757999,66.64451889000338,53498.54500128001 2023-11-17,10:41:38.000,321,11055832,13325,0,1700217697,13088.623667689993,66.72205932000361,53498.44019448 2023-11-17,10:41:39.000,321,11055905,13285,0,1700217698,13088.691030789989,66.72205932000361,53498.50307856 2023-11-17,10:41:40.000,321,11055817,13285,0,1700217699,13088.75165757999,66.72205932000361,53498.4821172 2023-11-17,10:41:41.000,321,11055827,13125,0,1700217700,13088.731448649989,66.77140322999912,53498.51006568 2023-11-17,10:41:42.000,321,11055827,13285,0,1700217701,13088.717976029999,66.79255062000448,53498.46115584 2023-11-17,10:41:43.000,321,11055833,13045,0,1700217702,13088.677558169999,66.8066488800032,53498.46814296001 2023-11-17,10:41:44.000,321,11055873,13125,0,1700217703,13088.758393889999,66.77140322999912,53498.5519884 2023-11-17,10:41:45.000,321,11055807,12685,0,1700217704,13088.731448649989,66.83484540000063,53498.50307856 2023-11-17,10:41:46.000,321,11055813,13205,0,1700217705,13088.731448649989,66.86304191999807,53498.538014159996 2023-11-17,10:41:47.000,321,11055805,12765,0,1700217706,13088.657349239998,66.85599278999871,53498.44019448 2023-11-17,10:41:48.000,321,11055782,13285,0,1700217707,13088.643876619994,66.86304191999807,53498.44718160001 2023-11-17,10:41:49.000,321,11055855,13085,0,1700217708,13088.704503409994,66.87714018000406,53498.48910432 2023-11-17,10:41:50.000,321,11055863,13365,0,1700217709,13088.724712339994,66.9053367000015,53498.48910432 2023-11-17,10:41:51.000,321,11055864,13045,0,1700217710,13088.684294479994,66.88418931000342,53498.51705280001 2023-11-17,10:41:52.000,321,11055834,13405,0,1700217711,13088.711239719989,66.8700910500047,53498.50307856 2023-11-17,10:41:53.000,321,11055830,13085,0,1700217712,13088.697767099999,66.91943496000022,53498.475130080005 2023-11-17,10:41:54.000,321,11055804,12885,0,1700217713,13088.711239719989,66.93353321999894,53498.45416872 2023-11-17,10:41:55.000,321,11055798,13085,0,1700217714,13088.711239719989,66.968778870003,53498.51705280001 2023-11-17,10:41:56.000,321,11055831,13245,0,1700217715,13088.717976029999,66.98287713000173,53498.49609144001 2023-11-17,10:41:57.000,321,11055860,13165,0,1700217716,13088.677558169999,67.01107364999916,53498.46115584 2023-11-17,10:41:58.000,321,11055803,13445,0,1700217717,13088.738184959999,67.03222104000452,53498.475130080005 2023-11-17,10:41:59.000,321,11055818,13165,0,1700217718,13088.79207543999,67.05336843000259,53498.55897552 2023-11-17,10:42:00.000,321,11055854,12845,0,1700217719,13088.825756989994,67.03222104000452,53498.572949760004 2023-11-17,10:42:01.000,321,11055810,13405,0,1700217720,13088.77186650999,67.06746669000131,53498.51705280001 2023-11-17,10:42:02.000,321,11055851,13045,0,1700217721,13088.731448649989,67.06746669000131,53498.426220240006 2023-11-17,10:42:03.000,321,11055841,13325,0,1700217722,13088.765130199994,67.09566320999875,53498.48910432 2023-11-17,10:42:04.000,321,11055865,13085,0,1700217723,13088.81228436999,67.07451582000067,53498.57993688 2023-11-17,10:42:05.000,321,11055810,13005,0,1700217724,13088.81228436999,67.1168106000041,53498.51006568 2023-11-17,10:42:06.000,321,11055807,13045,0,1700217725,13088.866174849994,67.09566320999875,53498.55897552 2023-11-17,10:42:07.000,321,11055826,13045,0,1700217726,13088.866174849994,67.1520562500009,53498.572949760004 2023-11-17,10:42:08.000,321,11055849,12765,0,1700217727,13088.89312008999,67.12385973000346,53498.538014159996 2023-11-17,10:42:09.000,321,11055778,12885,0,1700217728,13088.89312008999,67.14500712000154,53498.60089824 2023-11-17,10:42:10.000,321,11055781,13205,0,1700217729,13088.89312008999,67.13795799000218,53498.55897552 2023-11-17,10:42:11.000,321,11055842,12885,0,1700217730,13088.93353794999,67.16615450999961,53498.54500128001 2023-11-17,10:42:12.000,321,11055830,12845,0,1700217731,13088.92006533,67.13795799000218,53498.49609144001 2023-11-17,10:42:13.000,321,11055814,13005,0,1700217732,13088.926801639995,67.1520562500009,53498.53102704 2023-11-17,10:42:14.000,321,11055806,13285,0,1700217733,13089.00090105,67.12385973000346,53498.57993688 2023-11-17,10:42:15.000,321,11055817,13125,0,1700217734,13089.03458259999,67.13090886000282,53498.60788536 2023-11-17,10:42:16.000,321,11055811,12965,0,1700217735,13089.048055219995,67.1168106000041,53498.6567952 2023-11-17,10:42:17.000,321,11055813,13045,0,1700217736,13089.01437366999,67.10976147000474,53498.5519884 2023-11-17,10:42:18.000,321,11055807,12965,0,1700217737,13088.987428429995,67.06746669000131,53498.51006568 2023-11-17,10:42:19.000,321,11055856,12925,0,1700217738,13089.027846289995,67.07451582000067,53498.58692400001 2023-11-17,10:42:20.000,321,11055814,12885,0,1700217739,13089.09520938999,67.04631930000323,53498.60089824 2023-11-17,10:42:21.000,321,11055855,13125,0,1700217740,13089.08173677,67.06746669000131,53498.6567952 2023-11-17,10:42:22.000,321,11055842,13085,0,1700217741,13089.08173677,67.04631930000323,53498.58692400001 2023-11-17,10:42:23.000,321,11055806,12885,0,1700217742,13089.128890939995,67.03927017000387,53498.60089824 2023-11-17,10:42:24.000,321,11055852,13125,0,1700217743,13089.18278142,67.03222104000452,53498.60089824 2023-11-17,10:42:25.000,321,11055814,13445,0,1700217744,13089.169308799996,67.03222104000452,53498.572949760004 2023-11-17,10:42:26.000,321,11055855,12765,0,1700217745,13089.16257249,67.01107364999916,53498.6218596 2023-11-17,10:42:27.000,321,11055833,13045,0,1700217746,13089.14236356,67.06041756000195,53498.60089824 2023-11-17,10:42:28.000,321,11055815,13165,0,1700217747,13089.169308799996,67.04631930000323,53498.593911120006 2023-11-17,10:42:29.000,321,11055814,13285,0,1700217748,13089.229935589996,67.04631930000323,53498.642820960005 2023-11-17,10:42:30.000,321,11055846,13005,0,1700217749,13089.26361714,66.99697539000044,53498.6567952 2023-11-17,10:42:31.000,321,11055797,13045,0,1700217750,13089.18278142,67.01812277999852,53498.61487248001 2023-11-17,10:42:32.000,321,11055843,13085,0,1700217751,13089.22319928,67.02517190999788,53498.60089824 2023-11-17,10:42:33.000,321,11055878,12925,0,1700217752,13089.26361714,67.03222104000452,53498.67775656 2023-11-17,10:42:34.000,321,11055829,12765,0,1700217753,13089.310771309996,67.02517190999788,53498.66378232001 2023-11-17,10:42:35.000,321,11055792,12845,0,1700217754,13089.277089759991,67.0040245199998,53498.64980808 2023-11-17,10:42:36.000,321,11055875,13205,0,1700217755,13089.290562379996,67.01107364999916,53498.63583384001 2023-11-17,10:42:37.000,321,11055819,13205,0,1700217756,13089.24340821,67.02517190999788,53498.538014159996 2023-11-17,10:42:38.000,321,11055804,13405,0,1700217757,13089.277089759991,67.01812277999852,53498.593911120006 2023-11-17,10:42:39.000,321,11055796,13445,0,1700217758,13089.364661790001,67.01812277999852,53498.7266664 2023-11-17,10:42:40.000,321,11055855,13325,0,1700217759,13089.411815959997,66.99697539000044,53498.71269216001 2023-11-17,10:42:41.000,321,11055851,12885,0,1700217760,13089.344452860001,67.01812277999852,53498.7266664 2023-11-17,10:42:42.000,321,11055870,12925,0,1700217761,13089.310771309996,67.01812277999852,53498.60788536 2023-11-17,10:42:43.000,321,11055841,13085,0,1700217762,13089.330980239996,67.04631930000323,53498.62884672 2023-11-17,10:42:44.000,321,11055824,12965,0,1700217763,13089.364661790001,67.01812277999852,53498.67775656 2023-11-17,10:42:45.000,321,11055829,13365,0,1700217764,13089.378134409992,67.06746669000131,53498.740640640004 2023-11-17,10:42:46.000,321,11055843,13245,0,1700217765,13089.445497510002,67.05336843000259,53498.73365352001 2023-11-17,10:42:47.000,321,11055836,13165,0,1700217766,13089.405079650001,67.06746669000131,53498.705705039996 2023-11-17,10:42:48.000,321,11055844,12805,0,1700217767,13089.357925479992,67.06746669000131,53498.705705039996 2023-11-17,10:42:49.000,321,11055865,13005,0,1700217768,13089.398343339992,67.1027123399981,53498.761602000006 2023-11-17,10:42:50.000,321,11055835,13245,0,1700217769,13089.418552269992,67.08156495000003,53498.68474368001 2023-11-17,10:42:51.000,321,11055858,13205,0,1700217770,13089.411815959997,67.1168106000041,53498.81749896 2023-11-17,10:42:52.000,321,11055838,13085,0,1700217771,13089.371398099996,67.09566320999875,53498.66378232001 2023-11-17,10:42:53.000,321,11055850,12805,0,1700217772,13089.391607029997,67.13795799000218,53498.705705039996 2023-11-17,10:42:54.000,321,11055863,13045,0,1700217773,13089.452233819997,67.15910538000026,53498.77557624 2023-11-17,10:42:55.000,321,11055822,13085,0,1700217774,13089.418552269992,67.13795799000218,53498.84544744 2023-11-17,10:42:56.000,321,11055831,12925,0,1700217775,13089.425288580002,67.16615450999961,53498.761602000006 2023-11-17,10:42:57.000,321,11055884,12925,0,1700217776,13089.378134409992,67.15910538000026,53498.810511840005 2023-11-17,10:42:58.000,321,11055841,13285,0,1700217777,13089.337716549991,67.19435103000433,53498.67775656 2023-11-17,10:42:59.000,321,11055828,13005,0,1700217778,13089.337716549991,67.22254755000176,53498.73365352001 2023-11-17,10:43:00.000,321,11055818,13125,0,1700217779,13089.398343339992,67.22254755000176,53498.78955048 2023-11-17,10:43:01.000,321,11055826,13085,0,1700217780,13089.384870720001,67.23664581000048,53498.810511840005 2023-11-17,10:43:02.000,321,11055881,12885,0,1700217781,13089.364661790001,67.25779319999856,53498.761602000006 2023-11-17,10:43:03.000,321,11055826,13245,0,1700217782,13089.378134409992,67.26484232999792,53498.7965376 2023-11-17,10:43:04.000,321,11055828,13285,0,1700217783,13089.411815959997,67.28598972000327,53498.80352472001 2023-11-17,10:43:05.000,321,11055815,13125,0,1700217784,13089.357925479992,67.27189146000455,53498.83147320001 2023-11-17,10:43:06.000,321,11055838,13165,0,1700217785,13089.371398099996,67.31418624000071,53498.859421680005 2023-11-17,10:43:07.000,321,11055818,13245,0,1700217786,13089.304035000001,67.35648102000414,53498.78256336001 2023-11-17,10:43:08.000,321,11055801,13485,0,1700217787,13089.304035000001,67.3635301500035,53498.76858912 2023-11-17,10:43:09.000,321,11055863,13165,0,1700217788,13089.324243930001,67.35648102000414,53498.78256336001 2023-11-17,10:43:10.000,321,11055781,13525,0,1700217789,13089.411815959997,67.37057928000286,53498.91531864 2023-11-17,10:43:11.000,321,11055855,12965,0,1700217790,13089.364661790001,67.42697231999773,53498.90134440001 2023-11-17,10:43:12.000,321,11055835,13005,0,1700217791,13089.351189169996,67.41992318999837,53498.82448608 2023-11-17,10:43:13.000,321,11055825,13205,0,1700217792,13089.357925479992,67.45516884000244,53498.91531864 2023-11-17,10:43:14.000,321,11055857,12965,0,1700217793,13089.344452860001,67.48336535999988,53498.88737016 2023-11-17,10:43:15.000,321,11055810,13085,0,1700217794,13089.330980239996,67.47631623000052,53498.92230576001 2023-11-17,10:43:16.000,321,11055845,13125,0,1700217795,13089.371398099996,67.47631623000052,53498.929292880006 2023-11-17,10:43:17.000,321,11055840,13045,0,1700217796,13089.290562379996,67.49041448999924,53498.873395919996 2023-11-17,10:43:18.000,321,11055855,13045,0,1700217797,13089.310771309996,67.56795491999947,53498.91531864 2023-11-17,10:43:19.000,321,11055818,12965,0,1700217798,13089.351189169996,67.56795491999947,53498.96422848 2023-11-17,10:43:20.000,321,11055825,13165,0,1700217799,13089.411815959997,67.60320057000354,53498.95724136 2023-11-17,10:43:21.000,321,11055814,13125,0,1700217800,13089.364661790001,67.57500404999882,53498.96422848 2023-11-17,10:43:22.000,321,11055857,13285,0,1700217801,13089.24340821,67.61729883000226,53498.8664088 2023-11-17,10:43:23.000,321,11055863,13325,0,1700217802,13089.270353449996,67.62434796000161,53498.88038304001 2023-11-17,10:43:24.000,321,11055790,12765,0,1700217803,13089.344452860001,67.62434796000161,53498.96422848 2023-11-17,10:43:25.000,321,11055859,13165,0,1700217804,13089.297298689991,67.66664273999777,53498.93628 2023-11-17,10:43:26.000,321,11055825,13165,0,1700217805,13089.277089759991,67.6736918700044,53498.90134440001 2023-11-17,10:43:27.000,321,11055850,12725,0,1700217806,13089.297298689991,67.65254447999905,53498.95025424001 2023-11-17,10:43:28.000,321,11055774,13165,0,1700217807,13089.304035000001,67.68779013000312,53498.88737016 2023-11-17,10:43:29.000,321,11055832,12765,0,1700217808,13089.351189169996,67.68074100000376,53498.93628 2023-11-17,10:43:30.000,321,11055841,13205,0,1700217809,13089.351189169996,67.69483926000248,53498.93628 2023-11-17,10:43:31.000,321,11055831,13245,0,1700217810,13089.330980239996,67.66664273999777,53498.95724136 2023-11-17,10:43:32.000,321,11055868,12525,0,1700217811,13089.310771309996,67.73008490999928,53498.88038304001 2023-11-17,10:43:33.000,321,11055815,13365,0,1700217812,13089.357925479992,67.73008490999928,53498.873395919996 2023-11-17,10:43:34.000,321,11055830,13405,0,1700217813,13089.418552269992,67.65254447999905,53498.95724136 2023-11-17,10:43:35.000,321,11055846,13085,0,1700217814,13089.405079650001,67.64549534999969,53498.96422848 2023-11-17,10:43:36.000,321,11055869,13005,0,1700217815,13089.425288580002,67.68074100000376,53498.93628 2023-11-17,10:43:37.000,321,11055845,12885,0,1700217816,13089.405079650001,67.68779013000312,53498.929292880006 2023-11-17,10:43:38.000,321,11055824,13285,0,1700217817,13089.418552269992,67.65959360999841,53498.8664088 2023-11-17,10:43:39.000,321,11055835,13245,0,1700217818,13089.465706440002,67.64549534999969,53498.88038304001 2023-11-17,10:43:40.000,321,11055848,13045,0,1700217819,13089.485915370002,67.65959360999841,53498.929292880006 2023-11-17,10:43:41.000,321,11055854,13125,0,1700217820,13089.519596919992,67.65254447999905,53498.929292880006 2023-11-17,10:43:42.000,321,11055821,13125,0,1700217821,13089.533069539997,67.6102497000029,53498.90134440001 2023-11-17,10:43:43.000,321,11055837,12765,0,1700217822,13089.539805849992,67.55385666000075,53498.89435728 2023-11-17,10:43:44.000,321,11055788,13285,0,1700217823,13089.640850499993,67.57500404999882,53498.96422848 2023-11-17,10:43:45.000,321,11055874,13165,0,1700217824,13089.667795740002,67.52566014000331,53498.94326712 2023-11-17,10:43:46.000,321,11055853,13165,0,1700217825,13089.634114189997,67.53270927000267,53498.95025424001 2023-11-17,10:43:47.000,321,11055840,12885,0,1700217826,13089.600432639993,67.4974636199986,53498.91531864 2023-11-17,10:43:48.000,321,11055803,13325,0,1700217827,13089.600432639993,67.48336535999988,53498.88038304001 2023-11-17,10:43:49.000,321,11055817,12765,0,1700217828,13089.694740979998,67.41287405999901,53498.94326712 2023-11-17,10:43:50.000,321,11055828,12765,0,1700217829,13089.721686219993,67.42697231999773,53498.95724136 2023-11-17,10:43:51.000,321,11055803,12925,0,1700217830,13089.667795740002,67.41287405999901,53498.929292880006 2023-11-17,10:43:52.000,321,11055863,12885,0,1700217831,13089.640850499993,67.37057928000286,53498.929292880006 2023-11-17,10:43:53.000,321,11055887,13085,0,1700217832,13089.714949909998,67.32123537000007,53498.95025424001 2023-11-17,10:43:54.000,321,11055802,13125,0,1700217833,13089.681268359993,67.34238275999815,53498.93628 2023-11-17,10:43:55.000,321,11055824,13085,0,1700217834,13089.694740979998,67.30008798000199,53499.0061512 2023-11-17,10:43:56.000,321,11055872,13285,0,1700217835,13089.681268359993,67.25779319999856,53498.97121560001 2023-11-17,10:43:57.000,321,11055837,13285,0,1700217836,13089.640850499993,67.27189146000455,53498.92230576001 2023-11-17,10:43:58.000,321,11055809,13285,0,1700217837,13089.634114189997,67.27189146000455,53498.978202720005 2023-11-17,10:43:59.000,321,11055858,13285,0,1700217838,13089.688004670003,67.26484232999792,53499.02012544001 2023-11-17,10:44:00.000,321,11055825,13205,0,1700217839,13089.674532049998,67.23664581000048,53499.05506104 2023-11-17,10:44:01.000,321,11055888,13045,0,1700217840,13089.674532049998,67.24369493999984,53499.027112560005 2023-11-17,10:44:02.000,321,11055861,12885,0,1700217841,13089.634114189997,67.22254755000176,53498.978202720005 2023-11-17,10:44:03.000,321,11055811,13045,0,1700217842,13089.580223709992,67.22959668000112,53498.90134440001 2023-11-17,10:44:04.000,321,11055855,12885,0,1700217843,13089.560014779992,67.22254755000176,53498.93628 2023-11-17,10:44:05.000,321,11055842,13205,0,1700217844,13089.499387989992,67.2154984200024,53498.908331520004 2023-11-17,10:44:06.000,321,11055845,13405,0,1700217845,13089.613905259997,67.2154984200024,53499.027112560005 2023-11-17,10:44:07.000,321,11055853,13125,0,1700217846,13089.573487399997,67.22959668000112,53498.929292880006 2023-11-17,10:44:08.000,321,11055847,12965,0,1700217847,13089.512860609997,67.23664581000048,53498.95025424001 2023-11-17,10:44:09.000,321,11055904,13085,0,1700217848,13089.506124300002,67.2154984200024,53499.01313832 2023-11-17,10:44:10.000,321,11055818,12925,0,1700217849,13089.492651679997,67.29303885000263,53498.96422848 2023-11-17,10:44:11.000,321,11055857,13205,0,1700217850,13089.492651679997,67.2507440699992,53498.91531864 2023-11-17,10:44:12.000,321,11055800,13285,0,1700217851,13089.418552269992,67.28598972000327,53498.873395919996 2023-11-17,10:44:13.000,321,11055835,12965,0,1700217852,13089.384870720001,67.27189146000455,53498.91531864 2023-11-17,10:44:14.000,321,11055851,13245,0,1700217853,13089.371398099996,67.30713711000135,53498.929292880006 2023-11-17,10:44:15.000,321,11055782,13085,0,1700217854,13089.465706440002,67.32123537000007,53499.02012544001 2023-11-17,10:44:16.000,321,11055823,13245,0,1700217855,13089.452233819997,67.31418624000071,53499.041086799996 2023-11-17,10:44:17.000,321,11055846,12885,0,1700217856,13089.418552269992,67.29303885000263,53498.99916408001 2023-11-17,10:44:18.000,321,11055812,13285,0,1700217857,13089.378134409992,67.27894059000391,53498.929292880006 2023-11-17,10:44:19.000,321,11055898,13365,0,1700217858,13089.405079650001,67.30008798000199,53498.929292880006 2023-11-17,10:44:20.000,321,11055870,13205,0,1700217859,13089.411815959997,67.30713711000135,53499.02012544001 2023-11-17,10:44:21.000,321,11055838,13165,0,1700217860,13089.398343339992,67.29303885000263,53498.96422848 2023-11-17,10:44:22.000,321,11055871,13045,0,1700217861,13089.465706440002,67.28598972000327,53499.06204816 2023-11-17,10:44:23.000,321,11055844,13325,0,1700217862,13089.458970129992,67.25779319999856,53499.027112560005 2023-11-17,10:44:24.000,321,11055835,13285,0,1700217863,13089.432024889997,67.28598972000327,53498.97121560001 2023-11-17,10:44:25.000,321,11055848,12885,0,1700217864,13089.506124300002,67.28598972000327,53499.05506104 2023-11-17,10:44:26.000,321,11055840,13005,0,1700217865,13089.506124300002,67.27894059000391,53498.99217696 2023-11-17,10:44:27.000,321,11055902,13125,0,1700217866,13089.506124300002,67.30008798000199,53498.94326712 2023-11-17,10:44:28.000,321,11055821,12965,0,1700217867,13089.519596919992,67.30713711000135,53498.96422848 2023-11-17,10:44:29.000,321,11055856,13125,0,1700217868,13089.586960020002,67.28598972000327,53498.978202720005 2023-11-17,10:44:30.000,321,11055784,12925,0,1700217869,13089.627377880002,67.27894059000391,53499.041086799996 2023-11-17,10:44:31.000,321,11055874,12885,0,1700217870,13089.613905259997,67.27189146000455,53499.02012544001 2023-11-17,10:44:32.000,321,11055839,13125,0,1700217871,13089.647586810002,67.28598972000327,53499.027112560005 2023-11-17,10:44:33.000,321,11055838,12805,0,1700217872,13089.634114189997,67.29303885000263,53498.98518984 2023-11-17,10:44:34.000,321,11055816,12845,0,1700217873,13089.674532049998,67.30008798000199,53499.03409968 2023-11-17,10:44:35.000,321,11055808,13085,0,1700217874,13089.708213600003,67.30713711000135,53498.99916408001 2023-11-17,10:44:36.000,321,11055812,13525,0,1700217875,13089.762104079993,67.30713711000135,53498.99916408001 2023-11-17,10:44:37.000,321,11055808,13045,0,1700217876,13089.708213600003,67.3635301500035,53498.978202720005 2023-11-17,10:44:38.000,321,11055826,13205,0,1700217877,13089.802521939993,67.35648102000414,53499.041086799996 2023-11-17,10:44:39.000,321,11055817,12925,0,1700217878,13089.896830279999,67.35648102000414,53499.076022400004 2023-11-17,10:44:40.000,321,11055807,13045,0,1700217879,13089.910302899989,67.34238275999815,53499.13890648001 2023-11-17,10:44:41.000,321,11055823,13205,0,1700217880,13089.849676109989,67.35648102000414,53499.08999664001 2023-11-17,10:44:42.000,321,11055821,13125,0,1700217881,13089.869885039989,67.39172667000093,53499.027112560005 2023-11-17,10:44:43.000,321,11055814,13045,0,1700217882,13089.883357659994,67.41992318999837,53499.03409968 2023-11-17,10:44:44.000,321,11055810,12925,0,1700217883,13089.977665999999,67.39172667000093,53499.10397088 2023-11-17,10:44:45.000,321,11055863,12645,0,1700217884,13089.97092968999,67.3987758000003,53499.13191936 2023-11-17,10:44:46.000,321,11055832,12965,0,1700217885,13090.03829279,67.37057928000286,53499.16685496001 2023-11-17,10:44:47.000,321,11055786,12965,0,1700217886,13090.045029099994,67.40582492999965,53499.16685496001 2023-11-17,10:44:48.000,321,11055832,12845,0,1700217887,13090.045029099994,67.42697231999773,53499.15288072 2023-11-17,10:44:49.000,321,11055849,12965,0,1700217888,13090.018083859999,67.48336535999988,53499.18781632001 2023-11-17,10:44:50.000,321,11055867,13165,0,1700217889,13090.03829279,67.47631623000052,53499.11794512001 2023-11-17,10:44:51.000,321,11055800,13285,0,1700217890,13090.045029099994,67.44811971000308,53499.17384208 2023-11-17,10:44:52.000,321,11055846,12845,0,1700217891,13090.018083859999,67.4622179700018,53499.06204816 2023-11-17,10:44:53.000,321,11055850,13165,0,1700217892,13090.018083859999,67.47631623000052,53499.110958 2023-11-17,10:44:54.000,321,11055798,13085,0,1700217893,13090.11239219999,67.41992318999837,53499.20179056 2023-11-17,10:44:55.000,321,11055833,13045,0,1700217894,13090.018083859999,67.47631623000052,53499.21576480001 2023-11-17,10:44:56.000,321,11055818,13005,0,1700217895,13090.065238029994,67.46926710000116,53499.208777679996 2023-11-17,10:44:57.000,321,11055850,13045,0,1700217896,13090.05176540999,67.41287405999901,53499.21576480001 2023-11-17,10:44:58.000,321,11055843,13445,0,1700217897,13090.024820169994,67.3987758000003,53499.1808292 2023-11-17,10:44:59.000,321,11055789,13165,0,1700217898,13090.004611239994,67.39172667000093,53499.13191936 2023-11-17,10:45:00.000,321,11055851,13085,0,1700217899,13090.065238029994,67.3987758000003,53499.1808292 2023-11-17,10:45:01.000,321,11055790,13445,0,1700217900,13090.05850172,67.34943189000478,53499.208777679996 2023-11-17,10:45:02.000,321,11055841,13405,0,1700217901,13089.997874929999,67.32828449999943,53499.194803440005 2023-11-17,10:45:03.000,321,11055800,12845,0,1700217902,13090.05850172,67.30008798000199,53499.208777679996 2023-11-17,10:45:04.000,321,11055827,12845,0,1700217903,13090.11912851,67.27894059000391,53499.208777679996 2023-11-17,10:45:05.000,321,11055854,13045,0,1700217904,13090.07871065,67.24369493999984,53499.22973904 2023-11-17,10:45:06.000,321,11055797,13445,0,1700217905,13090.09218326999,67.2154984200024,53499.22973904 2023-11-17,10:45:07.000,321,11055803,13085,0,1700217906,13090.09218326999,67.22254755000176,53499.25768752001 2023-11-17,10:45:08.000,321,11055824,13285,0,1700217907,13090.065238029994,67.15910538000026,53499.1808292 2023-11-17,10:45:09.000,321,11055786,13325,0,1700217908,13090.105655889995,67.16615450999961,53499.22275192 2023-11-17,10:45:10.000,321,11055858,13125,0,1700217909,13090.166282679995,67.17320363999897,53499.23672616001 2023-11-17,10:45:11.000,321,11055838,12765,0,1700217910,13090.105655889995,67.13090886000282,53499.27864888 2023-11-17,10:45:12.000,321,11055816,12965,0,1700217911,13090.13260112999,67.13795799000218,53499.20179056 2023-11-17,10:45:13.000,321,11055796,13245,0,1700217912,13090.13260112999,67.13795799000218,53499.23672616001 2023-11-17,10:45:14.000,321,11055875,13085,0,1700217913,13090.146073749995,67.17320363999897,53499.23672616001 2023-11-17,10:45:15.000,321,11055830,13165,0,1700217914,13090.166282679995,67.17320363999897,53499.28563600001 2023-11-17,10:45:16.000,321,11055884,13245,0,1700217915,13090.125864819995,67.20140016000369,53499.2507004 2023-11-17,10:45:17.000,321,11055790,13285,0,1700217916,13090.11912851,67.18730189999769,53499.27166176 2023-11-17,10:45:18.000,321,11055842,13445,0,1700217917,13090.17301898999,67.2154984200024,53499.208777679996 2023-11-17,10:45:19.000,321,11055856,13125,0,1700217918,13090.186491609995,67.19435103000433,53499.27864888 2023-11-17,10:45:20.000,321,11055900,13285,0,1700217919,13090.22017316,67.22254755000176,53499.34153296 2023-11-17,10:45:21.000,321,11055865,13325,0,1700217920,13090.166282679995,67.20140016000369,53499.27864888 2023-11-17,10:45:22.000,321,11055815,13125,0,1700217921,13090.11239219999,67.26484232999792,53499.243713280004 2023-11-17,10:45:23.000,321,11055848,12925,0,1700217922,13090.105655889995,67.29303885000263,53499.264674640006 2023-11-17,10:45:24.000,321,11055832,13205,0,1700217923,13090.09891958,67.32123537000007,53499.21576480001 2023-11-17,10:45:25.000,321,11055828,12925,0,1700217924,13090.166282679995,67.3635301500035,53499.264674640006 2023-11-17,10:45:26.000,321,11055833,13245,0,1700217925,13090.166282679995,67.34943189000478,53499.3205716 2023-11-17,10:45:27.000,321,11055835,13125,0,1700217926,13090.146073749995,67.3635301500035,53499.32755872 2023-11-17,10:45:28.000,321,11055821,13125,0,1700217927,13090.11239219999,67.3635301500035,53499.27864888 2023-11-17,10:45:29.000,321,11055833,13085,0,1700217928,13090.146073749995,67.3987758000003,53499.28563600001 2023-11-17,10:45:30.000,321,11055825,13445,0,1700217929,13090.13260112999,67.3987758000003,53499.32755872 2023-11-17,10:45:31.000,321,11055827,12965,0,1700217930,13090.146073749995,67.42697231999773,53499.29262312 2023-11-17,10:45:32.000,321,11055808,12845,0,1700217931,13090.065238029994,67.47631623000052,53499.25768752001 2023-11-17,10:45:33.000,321,11055846,12925,0,1700217932,13090.13933744,67.45516884000244,53499.264674640006 2023-11-17,10:45:34.000,321,11055799,12805,0,1700217933,13090.24038209,67.47631623000052,53499.34852008 2023-11-17,10:45:35.000,321,11055849,13205,0,1700217934,13090.22017316,67.49041448999924,53499.33454584001 2023-11-17,10:45:36.000,321,11055809,12885,0,1700217935,13090.267327329995,67.51156188000459,53499.34852008 2023-11-17,10:45:37.000,321,11055795,12885,0,1700217936,13090.26059102,67.51861101000395,53499.35550720001 2023-11-17,10:45:38.000,321,11055830,12845,0,1700217937,13090.226909469995,67.54680753000139,53499.27166176 2023-11-17,10:45:39.000,321,11055829,12965,0,1700217938,13090.26059102,67.56795491999947,53499.35550720001 2023-11-17,10:45:40.000,321,11055791,12925,0,1700217939,13090.35489935999,67.59615144000418,53499.362494320005 2023-11-17,10:45:41.000,321,11055847,12605,0,1700217940,13090.368371979996,67.58910231000482,53499.3904428 2023-11-17,10:45:42.000,321,11055756,13165,0,1700217941,13090.39531721999,67.6102497000029,53499.3904428 2023-11-17,10:45:43.000,321,11055834,13125,0,1700217942,13090.449207699996,67.6102497000029,53499.40441704001 2023-11-17,10:45:44.000,321,11055805,13165,0,1700217943,13090.530043419996,67.63139709000097,53499.43935264 2023-11-17,10:45:45.000,321,11055807,12925,0,1700217944,13090.469416629996,67.65959360999841,53499.35550720001 2023-11-17,10:45:46.000,321,11055825,13285,0,1700217945,13090.577197589992,67.66664273999777,53499.41839128 2023-11-17,10:45:47.000,321,11055809,12885,0,1700217946,13090.536779729991,67.69483926000248,53499.376468559996 2023-11-17,10:45:48.000,321,11055868,13085,0,1700217947,13090.597406519992,67.6736918700044,53499.40441704001 2023-11-17,10:45:49.000,321,11055832,13205,0,1700217948,13090.631088069997,67.70188839000184,53499.41839128 2023-11-17,10:45:50.000,321,11055834,13005,0,1700217949,13090.718660099992,67.73713403999864,53499.47428824001 2023-11-17,10:45:51.000,321,11055813,13085,0,1700217950,13090.752341649997,67.744183169998,53499.55813368 2023-11-17,10:45:52.000,321,11055828,13045,0,1700217951,13090.779286889992,67.76533056000335,53499.47428824001 2023-11-17,10:45:53.000,321,11055894,13205,0,1700217952,13090.772550579997,67.76533056000335,53499.45332688001 2023-11-17,10:45:54.000,321,11055825,13365,0,1700217953,13090.819704749993,67.77942882000207,53499.530185200005 2023-11-17,10:45:55.000,321,11055851,13125,0,1700217954,13090.806232130002,67.79352708000079,53499.544159439996 2023-11-17,10:45:56.000,321,11055885,13005,0,1700217955,13090.833177369997,67.78647795000143,53499.5651208 2023-11-17,10:45:57.000,321,11055828,12965,0,1700217956,13090.826441060002,67.80057621000014,53499.4952496 2023-11-17,10:45:58.000,321,11055808,12925,0,1700217957,13090.860122609993,67.82172359999822,53499.481275360005 2023-11-17,10:45:59.000,321,11055853,13005,0,1700217958,13090.934222019998,67.83582186000422,53499.57210792001 2023-11-17,10:46:00.000,321,11055826,12965,0,1700217959,13090.981376189993,67.84287099000358,53499.55813368 2023-11-17,10:46:01.000,321,11055805,12925,0,1700217960,13090.954430949998,67.8569692500023,53499.58608216 2023-11-17,10:46:02.000,321,11055834,13125,0,1700217961,13090.940958329993,67.8569692500023,53499.53717232 2023-11-17,10:46:03.000,321,11055823,13165,0,1700217962,13090.927485709988,67.86401838000165,53499.57210792001 2023-11-17,10:46:04.000,321,11055879,12925,0,1700217963,13090.981376189993,67.89926402999845,53499.58608216 2023-11-17,10:46:05.000,321,11055823,13245,0,1700217964,13091.015057739998,67.87106751000101,53499.60704352 2023-11-17,10:46:06.000,321,11055799,12845,0,1700217965,13091.015057739998,67.91336229000444,53499.62800488 2023-11-17,10:46:07.000,321,11055826,13285,0,1700217966,13091.001585119993,67.88516576999973,53499.66992760001 2023-11-17,10:46:08.000,321,11055849,12845,0,1700217967,13091.021794049993,67.93450968000252,53499.64197912001 2023-11-17,10:46:09.000,321,11055841,13005,0,1700217968,13091.062211909993,67.94155881000188,53499.648966240005 2023-11-17,10:46:10.000,321,11055842,13165,0,1700217969,13091.042002979993,67.9556570700006,53499.67691472 2023-11-17,10:46:11.000,321,11055850,13005,0,1700217970,13091.035266669998,67.99795185000403,53499.67691472 2023-11-17,10:46:12.000,321,11055866,13285,0,1700217971,13091.028530359989,67.99090272000467,53499.634992 2023-11-17,10:46:13.000,321,11055829,13085,0,1700217972,13090.994848809998,68.03319750000082,53499.579095040004 2023-11-17,10:46:14.000,321,11055860,13285,0,1700217973,13091.095893459998,67.99795185000403,53499.711850319996 2023-11-17,10:46:15.000,321,11055846,13285,0,1700217974,13091.102629769994,67.99090272000467,53499.75377304 2023-11-17,10:46:16.000,321,11055824,13125,0,1700217975,13091.129575009989,67.96975532999932,53499.7048632 2023-11-17,10:46:17.000,321,11055842,13165,0,1700217976,13091.095893459998,68.0190992400021,53499.697876080005 2023-11-17,10:46:18.000,321,11055842,12965,0,1700217977,13091.042002979993,67.98385358999803,53499.66992760001 2023-11-17,10:46:19.000,321,11055877,13085,0,1700217978,13091.068948219989,68.02614837000147,53499.66294048 2023-11-17,10:46:20.000,321,11055851,13085,0,1700217979,13091.129575009989,67.97680445999868,53499.71883744001 2023-11-17,10:46:21.000,321,11055855,13285,0,1700217980,13091.129575009989,67.98385358999803,53499.697876080005 2023-11-17,10:46:22.000,321,11055881,13005,0,1700217981,13091.122838699994,67.9556570700006,53499.72582456 2023-11-17,10:46:23.000,321,11055861,13365,0,1700217982,13091.136311319999,68.00500098000339,53499.69088896001 2023-11-17,10:46:24.000,321,11055807,12885,0,1700217983,13091.183465489994,67.94155881000188,53499.78172152 2023-11-17,10:46:25.000,321,11055810,13205,0,1700217984,13091.169992869989,67.9556570700006,53499.76076016001 2023-11-17,10:46:26.000,321,11055788,13085,0,1700217985,13091.196938109999,67.92746055000316,53499.76076016001 2023-11-17,10:46:27.000,321,11055854,13005,0,1700217986,13091.122838699994,67.94155881000188,53499.67691472 2023-11-17,10:46:28.000,321,11055853,13445,0,1700217987,13091.109366079989,67.89221489999909,53499.69088896001 2023-11-17,10:46:29.000,321,11055798,13125,0,1700217988,13091.163256559994,67.9204114200038,53499.71883744001 2023-11-17,10:46:30.000,321,11055832,13285,0,1700217989,13091.196938109999,67.86401838000165,53499.75377304 2023-11-17,10:46:31.000,321,11055834,13165,0,1700217990,13091.223883349994,67.90631315999781,53499.79569576 2023-11-17,10:46:32.000,321,11055859,13045,0,1700217991,13091.21041072999,67.83582186000422,53499.711850319996 2023-11-17,10:46:33.000,321,11055844,13125,0,1700217992,13091.244092279994,67.87811664000037,53499.75377304 2023-11-17,10:46:34.000,321,11055831,12925,0,1700217993,13091.244092279994,67.8076253399995,53499.76076016001 2023-11-17,10:46:35.000,321,11055811,13085,0,1700217994,13091.23061965999,67.82172359999822,53499.7747344 2023-11-17,10:46:36.000,321,11055803,13205,0,1700217995,13091.25082858999,67.8076253399995,53499.79569576 2023-11-17,10:46:37.000,321,11055810,13365,0,1700217996,13091.217147039999,67.78647795000143,53499.746785920004 2023-11-17,10:46:38.000,321,11055793,13085,0,1700217997,13091.31145537999,67.77237969000271,53499.76076016001 2023-11-17,10:46:39.000,321,11055857,12965,0,1700217998,13091.31145537999,67.73008490999928,53499.80268288 2023-11-17,10:46:40.000,321,11055851,13245,0,1700217999,13091.33166430999,67.7089375200012,53499.80268288 2023-11-17,10:46:41.000,321,11055808,13165,0,1700218000,13091.31819169,67.73713403999864,53499.816657120005 2023-11-17,10:46:42.000,321,11055850,12965,0,1700218001,13091.35187323999,67.68074100000376,53499.816657120005 2023-11-17,10:46:43.000,321,11055798,13125,0,1700218002,13091.29124644999,67.69483926000248,53499.76076016001 2023-11-17,10:46:44.000,321,11055841,13125,0,1700218003,13091.27103751999,67.63139709000097,53499.697876080005 2023-11-17,10:46:45.000,321,11055877,13285,0,1700218004,13091.35860955,67.66664273999777,53499.767747280006 2023-11-17,10:46:46.000,321,11055794,13485,0,1700218005,13091.41250002999,67.66664273999777,53499.82364424 2023-11-17,10:46:47.000,321,11055780,13285,0,1700218006,13091.37881848,67.64549534999969,53499.83063136 2023-11-17,10:46:48.000,321,11055834,12765,0,1700218007,13091.324927999995,67.63844622000033,53499.80967000001 2023-11-17,10:46:49.000,321,11055828,13245,0,1700218008,13091.324927999995,67.59615144000418,53499.83761848001 2023-11-17,10:46:50.000,321,11055797,12925,0,1700218009,13091.37208216999,67.56795491999947,53499.79569576 2023-11-17,10:46:51.000,321,11055829,12685,0,1700218010,13091.35860955,67.60320057000354,53499.82364424 2023-11-17,10:46:52.000,321,11055810,12925,0,1700218011,13091.345136929995,67.56795491999947,53499.78172152 2023-11-17,10:46:53.000,321,11055847,13285,0,1700218012,13091.33840062,67.58910231000482,53499.78172152 2023-11-17,10:46:54.000,321,11055830,13285,0,1700218013,13091.39902741,67.58910231000482,53499.82364424 2023-11-17,10:46:55.000,321,11055867,13245,0,1700218014,13091.41250002999,67.5609057900001,53499.89351544 2023-11-17,10:46:56.000,321,11055863,13445,0,1700218015,13091.41250002999,67.56795491999947,53499.90748968001 2023-11-17,10:46:57.000,321,11055819,12845,0,1700218016,13091.365345859995,67.56795491999947,53499.83761848001 2023-11-17,10:46:58.000,321,11055831,13245,0,1700218017,13091.31819169,67.60320057000354,53499.76076016001 2023-11-17,10:46:59.000,321,11055818,13245,0,1700218018,13091.31819169,67.61729883000226,53499.80268288 2023-11-17,10:47:00.000,321,11055842,13285,0,1700218019,13091.35187323999,67.58205317999818,53499.83761848001 2023-11-17,10:47:01.000,321,11055852,12885,0,1700218020,13091.33840062,67.58205317999818,53499.87255408 2023-11-17,10:47:02.000,321,11055800,13285,0,1700218021,13091.345136929995,67.6102497000029,53499.914476800004 2023-11-17,10:47:03.000,321,11055796,13245,0,1700218022,13091.33166430999,67.5609057900001,53499.85857984001 2023-11-17,10:47:04.000,321,11055845,13285,0,1700218023,13091.39902741,67.60320057000354,53499.97037376 2023-11-17,10:47:05.000,321,11055816,13405,0,1700218024,13091.39229109999,67.59615144000418,53499.89351544 2023-11-17,10:47:06.000,321,11055810,13125,0,1700218025,13091.31145537999,67.58910231000482,53499.8446056 2023-11-17,10:47:07.000,321,11055834,12885,0,1700218026,13091.244092279994,67.60320057000354,53499.83761848001 2023-11-17,10:47:08.000,321,11055830,13285,0,1700218027,13091.237355969999,67.5609057900001,53499.816657120005 2023-11-17,10:47:09.000,321,11055825,13085,0,1700218028,13091.244092279994,67.59615144000418,53499.87255408 2023-11-17,10:47:10.000,321,11055842,12885,0,1700218029,13091.304719069994,67.58205317999818,53499.97037376 2023-11-17,10:47:11.000,321,11055851,13125,0,1700218030,13091.223883349994,67.57500404999882,53499.97037376 2023-11-17,10:47:12.000,321,11055836,12725,0,1700218031,13091.23061965999,67.57500404999882,53499.90050256 2023-11-17,10:47:13.000,321,11055833,13165,0,1700218032,13091.264301209994,67.53975840000203,53499.914476800004 2023-11-17,10:47:14.000,321,11055825,12965,0,1700218033,13091.27777383,67.53975840000203,53499.97736088001 2023-11-17,10:47:15.000,321,11055846,13085,0,1700218034,13091.2575649,67.52566014000331,53499.95639952001 2023-11-17,10:47:16.000,321,11055837,13125,0,1700218035,13091.27103751999,67.53270927000267,53499.96338664 2023-11-17,10:47:17.000,321,11055852,13045,0,1700218036,13091.21041072999,67.53975840000203,53499.914476800004 2023-11-17,10:47:18.000,321,11055826,13125,0,1700218037,13091.2575649,67.53975840000203,53499.88652832001 2023-11-17,10:47:19.000,321,11055893,13285,0,1700218038,13091.27777383,67.51861101000395,53499.99832224 2023-11-17,10:47:20.000,321,11055807,12965,0,1700218039,13091.217147039999,67.51156188000459,53499.914476800004 2023-11-17,10:47:21.000,321,11055787,13285,0,1700218040,13091.244092279994,67.47631623000052,53499.97736088001 2023-11-17,10:47:22.000,321,11055812,13245,0,1700218041,13091.19020179999,67.47631623000052,53499.89351544 2023-11-17,10:47:23.000,321,11055850,12765,0,1700218042,13091.183465489994,67.44107058000372,53499.90748968001 2023-11-17,10:47:24.000,321,11055854,13285,0,1700218043,13091.2575649,67.40582492999965,53499.90050256 2023-11-17,10:47:25.000,321,11055861,13005,0,1700218044,13091.223883349994,67.43402145000437,53499.94242528 2023-11-17,10:47:26.000,321,11055816,13125,0,1700218045,13091.29798276,67.40582492999965,53499.95639952001 2023-11-17,10:47:27.000,321,11055823,12885,0,1700218046,13091.264301209994,67.40582492999965,53499.89351544 2023-11-17,10:47:28.000,321,11055838,13405,0,1700218047,13091.264301209994,67.39172667000093,53499.88652832001 2023-11-17,10:47:29.000,321,11055874,13405,0,1700218048,13091.304719069994,67.35648102000414,53499.94242528 2023-11-17,10:47:30.000,321,11055835,13125,0,1700218049,13091.304719069994,67.38467754000158,53499.90748968001 2023-11-17,10:47:31.000,321,11055832,13005,0,1700218050,13091.29124644999,67.34943189000478,53499.92845104001 2023-11-17,10:47:32.000,321,11055844,13045,0,1700218051,13091.27103751999,67.35648102000414,53499.80967000001 2023-11-17,10:47:33.000,321,11055817,13405,0,1700218052,13091.244092279994,67.34238275999815,53499.87255408 2023-11-17,10:47:34.000,321,11055784,13325,0,1700218053,13091.33166430999,67.31418624000071,53499.90748968001 2023-11-17,10:47:35.000,321,11055807,13125,0,1700218054,13091.29798276,67.30008798000199,53499.935438160006 2023-11-17,10:47:36.000,321,11055842,12925,0,1700218055,13091.304719069994,67.28598972000327,53499.92146392 2023-11-17,10:47:37.000,321,11055856,13085,0,1700218056,13091.27103751999,67.29303885000263,53499.85159272 2023-11-17,10:47:38.000,321,11055860,13165,0,1700218057,13091.217147039999,67.33533362999879,53499.78172152 2023-11-17,10:47:39.000,321,11055789,13085,0,1700218058,13091.082420839994,67.33533362999879,53499.78870864001 2023-11-17,10:47:40.000,321,11055825,12885,0,1700218059,13091.183465489994,67.29303885000263,53499.83063136 2023-11-17,10:47:41.000,321,11055859,13285,0,1700218060,13091.095893459998,67.30008798000199,53499.78870864001 2023-11-17,10:47:42.000,321,11055776,13085,0,1700218061,13091.109366079989,67.29303885000263,53499.78172152 2023-11-17,10:47:43.000,321,11055827,13165,0,1700218062,13091.062211909993,67.26484232999792,53499.79569576 2023-11-17,10:47:44.000,321,11055830,13285,0,1700218063,13091.129575009989,67.27894059000391,53499.85857984001 2023-11-17,10:47:45.000,321,11055815,13085,0,1700218064,13091.109366079989,67.27894059000391,53499.83063136 2023-11-17,10:47:46.000,321,11055856,13325,0,1700218065,13091.021794049993,67.26484232999792,53499.76076016001 2023-11-17,10:47:47.000,321,11055833,12965,0,1700218066,13090.947694639988,67.25779319999856,53499.72582456 2023-11-17,10:47:48.000,321,11055787,12845,0,1700218067,13090.954430949998,67.25779319999856,53499.72582456 2023-11-17,10:47:49.000,321,11055865,13165,0,1700218068,13090.974639879998,67.23664581000048,53499.7747344 2023-11-17,10:47:50.000,321,11055858,12765,0,1700218069,13090.981376189993,67.24369493999984,53499.80268288 2023-11-17,10:47:51.000,321,11055799,12885,0,1700218070,13090.873595229998,67.22959668000112,53499.67691472 2023-11-17,10:47:52.000,321,11055800,12925,0,1700218071,13090.900540469993,67.2154984200024,53499.73979880001 2023-11-17,10:47:53.000,321,11055867,13285,0,1700218072,13090.866858920002,67.18730189999769,53499.746785920004 2023-11-17,10:47:54.000,321,11055842,12925,0,1700218073,13090.826441060002,67.17320363999897,53499.66992760001 2023-11-17,10:47:55.000,321,11055871,13245,0,1700218074,13090.812968439997,67.1520562500009,53499.711850319996 2023-11-17,10:47:56.000,321,11055823,13325,0,1700218075,13090.786023200002,67.13795799000218,53499.7048632 2023-11-17,10:47:57.000,321,11055857,13765,0,1700218076,13090.678242239992,67.13090886000282,53499.60704352 2023-11-17,10:47:58.000,321,11055814,13605,0,1700218077,13090.691714859997,67.10976147000474,53499.62101776001 2023-11-17,10:47:59.000,321,11055825,13245,0,1700218078,13090.705187480002,67.03222104000452,53499.634992 2023-11-17,10:48:00.000,321,11055848,13085,0,1700218079,13090.732132719997,67.04631930000323,53499.67691472 2023-11-17,10:48:01.000,321,11055886,12925,0,1700218080,13090.671505929997,67.0040245199998,53499.66294048 2023-11-17,10:48:02.000,321,11055842,13125,0,1700218081,13090.664769620002,66.99697539000044,53499.62101776001 2023-11-17,10:48:03.000,321,11055793,13005,0,1700218082,13090.570461279996,66.91943496000022,53499.544159439996 2023-11-17,10:48:04.000,321,11055828,13045,0,1700218083,13090.583933900001,66.97582800000237,53499.530185200005 2023-11-17,10:48:05.000,321,11055821,13205,0,1700218084,13090.637824379992,66.89123844000278,53499.55813368 2023-11-17,10:48:06.000,321,11055877,13405,0,1700218085,13090.624351760001,66.86304191999807,53499.57210792001 2023-11-17,10:48:07.000,321,11055820,13125,0,1700218086,13090.610879139997,66.86304191999807,53499.59306928001 2023-11-17,10:48:08.000,321,11055812,13085,0,1700218087,13090.577197589992,66.8700910500047,53499.460314 2023-11-17,10:48:09.000,321,11055799,13205,0,1700218088,13090.631088069997,66.82074714000191,53499.4952496 2023-11-17,10:48:10.000,321,11055830,13365,0,1700218089,13090.570461279996,66.79959975000384,53499.46730112 2023-11-17,10:48:11.000,321,11055839,13325,0,1700218090,13090.563724970001,66.77845235999848,53499.481275360005 2023-11-17,10:48:12.000,321,11055787,13325,0,1700218091,13090.509834489996,66.79959975000384,53499.42537840001 2023-11-17,10:48:13.000,321,11055801,13445,0,1700218092,13090.503098180001,66.78550148999784,53499.41839128 2023-11-17,10:48:14.000,321,11055806,13445,0,1700218093,13090.577197589992,66.77845235999848,53499.4952496 2023-11-17,10:48:15.000,321,11055799,13245,0,1700218094,13090.543516040001,66.77140322999912,53499.44633976 2023-11-17,10:48:16.000,321,11055825,13405,0,1700218095,13090.570461279996,66.72205932000361,53499.42537840001 2023-11-17,10:48:17.000,321,11055848,13365,0,1700218096,13090.536779729991,66.73615758000233,53499.411404160004 2023-11-17,10:48:18.000,321,11055853,12805,0,1700218097,13090.455944009991,66.71501019000425,53499.34153296 2023-11-17,10:48:19.000,321,11055888,13005,0,1700218098,13090.496361869991,66.67976454000018,53499.313584480005 2023-11-17,10:48:20.000,321,11055804,13085,0,1700218099,13090.489625559996,66.6586171500021,53499.3205716 2023-11-17,10:48:21.000,321,11055858,13125,0,1700218100,13090.536779729991,66.6586171500021,53499.34852008 2023-11-17,10:48:22.000,321,11055838,13125,0,1700218101,13090.469416629996,66.63042063000466,53499.25768752001 2023-11-17,10:48:23.000,321,11055829,13085,0,1700218102,13090.46268032,66.59517498000059,53499.27166176 2023-11-17,10:48:24.000,321,11055845,13205,0,1700218103,13090.536779729991,66.5458310699978,53499.3904428 2023-11-17,10:48:25.000,321,11055812,13085,0,1700218104,13090.543516040001,66.56697846000316,53499.42537840001 2023-11-17,10:48:26.000,321,11055864,13325,0,1700218105,13090.550252349996,66.5458310699978,53499.411404160004 2023-11-17,10:48:27.000,321,11055855,13125,0,1700218106,13090.476152939991,66.5458310699978,53499.34852008 2023-11-17,10:48:28.000,321,11055844,13085,0,1700218107,13090.435735079991,66.48943803000293,53499.28563600001 2023-11-17,10:48:29.000,321,11055860,13405,0,1700218108,13090.489625559996,66.51058542000101,53499.3904428 2023-11-17,10:48:30.000,321,11055808,12965,0,1700218109,13090.516570799991,66.50353629000165,53499.39742992 2023-11-17,10:48:31.000,321,11055837,13245,0,1700218110,13090.489625559996,66.48238890000357,53499.35550720001 2023-11-17,10:48:32.000,321,11055818,13325,0,1700218111,13090.496361869991,66.53173280999908,53499.28563600001 2023-11-17,10:48:33.000,321,11055831,13285,0,1700218112,13090.455944009991,66.52468367999973,53499.29262312 2023-11-17,10:48:34.000,321,11055877,12765,0,1700218113,13090.455944009991,66.52468367999973,53499.3205716 2023-11-17,10:48:35.000,321,11055886,12925,0,1700218114,13090.469416629996,66.51058542000101,53499.29262312 2023-11-17,10:48:36.000,321,11055862,13165,0,1700218115,13090.449207699996,66.5599293300038,53499.28563600001 2023-11-17,10:48:37.000,321,11055839,12965,0,1700218116,13090.388580909996,66.56697846000316,53499.20179056 2023-11-17,10:48:38.000,321,11055849,13205,0,1700218117,13090.428998769996,66.60222410999995,53499.208777679996 2023-11-17,10:48:39.000,321,11055865,13205,0,1700218118,13090.46268032,66.62337149999803,53499.30659736001 2023-11-17,10:48:40.000,321,11055840,13285,0,1700218119,13090.44247139,66.67976454000018,53499.30659736001 2023-11-17,10:48:41.000,321,11055854,12725,0,1700218120,13090.39531721999,66.68681366999954,53499.28563600001 2023-11-17,10:48:42.000,321,11055832,12965,0,1700218121,13090.35489935999,66.71501019000425,53499.18781632001 2023-11-17,10:48:43.000,321,11055896,13445,0,1700218122,13090.34142674,66.70091192999826,53499.25768752001 2023-11-17,10:48:44.000,321,11055896,13205,0,1700218123,13090.31448149999,66.72910845000297,53499.25768752001 2023-11-17,10:48:45.000,321,11055835,13005,0,1700218124,13090.34142674,66.77845235999848,53499.22275192 2023-11-17,10:48:46.000,321,11055841,13125,0,1700218125,13090.35489935999,66.8066488800032,53499.20179056 2023-11-17,10:48:47.000,321,11055848,13125,0,1700218126,13090.31448149999,66.84894365999935,53499.21576480001 2023-11-17,10:48:48.000,321,11055832,13005,0,1700218127,13090.27406363999,66.84189452999999,53499.20179056 2023-11-17,10:48:49.000,321,11055902,12965,0,1700218128,13090.28079995,66.86304191999807,53499.208777679996 2023-11-17,10:48:50.000,321,11055872,13125,0,1700218129,13090.27406363999,66.86304191999807,53499.15986784 2023-11-17,10:48:51.000,321,11055883,13165,0,1700218130,13090.267327329995,66.88418931000342,53499.194803440005 2023-11-17,10:48:52.000,321,11055850,13205,0,1700218131,13090.22017316,66.91238583000086,53499.12493224 2023-11-17,10:48:53.000,321,11055829,13365,0,1700218132,13090.226909469995,66.94763147999765,53499.10397088 2023-11-17,10:48:54.000,321,11055812,13405,0,1700218133,13090.33469042999,66.93353321999894,53499.16685496001 2023-11-17,10:48:55.000,321,11055843,13325,0,1700218134,13090.31448149999,66.9405823499983,53499.16685496001 2023-11-17,10:48:56.000,321,11055833,13005,0,1700218135,13090.32121781,66.91238583000086,53499.13191936 2023-11-17,10:48:57.000,321,11055875,13005,0,1700218136,13090.307745189995,66.9053367000015,53499.11794512001 2023-11-17,10:48:58.000,321,11055837,13205,0,1700218137,13090.25385470999,66.968778870003,53499.06204816 2023-11-17,10:48:59.000,321,11055852,12765,0,1700218138,13090.21343684999,66.98992626000108,53499.08300952 2023-11-17,10:49:00.000,321,11055806,13405,0,1700218139,13090.267327329995,66.99697539000044,53499.076022400004 2023-11-17,10:49:01.000,321,11055864,12965,0,1700218140,13090.25385470999,66.97582800000237,53499.05506104 2023-11-17,10:49:02.000,321,11055823,13285,0,1700218141,13090.26059102,66.97582800000237,53499.096983760006 2023-11-17,10:49:03.000,321,11055865,12965,0,1700218142,13090.25385470999,66.968778870003,53499.06903528001 2023-11-17,10:49:04.000,321,11055796,13405,0,1700218143,13090.29427256999,66.968778870003,53499.145893600005 2023-11-17,10:49:05.000,321,11055831,12925,0,1700218144,13090.24038209,66.968778870003,53499.096983760006 2023-11-17,10:49:06.000,321,11055854,13005,0,1700218145,13090.26059102,66.95468061000429,53499.03409968 2023-11-17,10:49:07.000,321,11055854,13445,0,1700218146,13090.186491609995,66.97582800000237,53498.99916408001 2023-11-17,10:49:08.000,321,11055838,13365,0,1700218147,13090.22017316,66.94763147999765,53498.95724136 2023-11-17,10:49:09.000,321,11055841,13125,0,1700218148,13090.247118399995,66.9405823499983,53499.03409968 2023-11-17,10:49:10.000,321,11055811,13085,0,1700218149,13090.267327329995,66.91943496000022,53499.04807392001 2023-11-17,10:49:11.000,321,11055856,13245,0,1700218150,13090.247118399995,66.9053367000015,53498.99916408001 2023-11-17,10:49:12.000,321,11055843,13045,0,1700218151,13090.25385470999,66.84894365999935,53498.98518984 2023-11-17,10:49:13.000,321,11055899,13445,0,1700218152,13090.21343684999,66.87714018000406,53498.96422848 2023-11-17,10:49:14.000,321,11055868,12965,0,1700218153,13090.21343684999,66.81369801000255,53498.96422848 2023-11-17,10:49:15.000,321,11055808,12885,0,1700218154,13090.206700539995,66.82074714000191,53498.91531864 2023-11-17,10:49:16.000,321,11055847,12885,0,1700218155,13090.15954637,66.81369801000255,53498.873395919996 2023-11-17,10:49:17.000,321,11055834,13285,0,1700218156,13090.186491609995,66.77845235999848,53498.88038304001 2023-11-17,10:49:18.000,321,11055882,13085,0,1700218157,13090.186491609995,66.77845235999848,53498.8664088 2023-11-17,10:49:19.000,321,11055853,13205,0,1700218158,13090.247118399995,66.7573049700004,53498.908331520004 2023-11-17,10:49:20.000,321,11055866,13285,0,1700218159,13090.226909469995,66.72910845000297,53498.93628 2023-11-17,10:49:21.000,321,11055863,13205,0,1700218160,13090.11912851,66.75025584000105,53498.88038304001 2023-11-17,10:49:22.000,321,11055860,13125,0,1700218161,13090.07871065,66.7573049700004,53498.77557624 2023-11-17,10:49:23.000,321,11055873,13285,0,1700218162,13090.03155647999,66.71501019000425,53498.77557624 2023-11-17,10:49:24.000,321,11055871,13125,0,1700218163,13090.03155647999,66.71501019000425,53498.7266664 2023-11-17,10:49:25.000,321,11055846,12885,0,1700218164,13090.045029099994,66.70796106000489,53498.85243456001 2023-11-17,10:49:26.000,321,11055826,13245,0,1700218165,13090.05176540999,66.68681366999954,53498.84544744 2023-11-17,10:49:27.000,321,11055828,13085,0,1700218166,13089.950720759989,66.72205932000361,53498.75461488001 2023-11-17,10:49:28.000,321,11055843,13005,0,1700218167,13089.984402309994,66.70091192999826,53498.77557624 2023-11-17,10:49:29.000,321,11055861,13125,0,1700218168,13089.97092968999,66.71501019000425,53498.80352472001 2023-11-17,10:49:30.000,321,11055859,13045,0,1700218169,13089.950720759989,66.72205932000361,53498.740640640004 2023-11-17,10:49:31.000,321,11055879,12885,0,1700218170,13089.890093969989,66.75025584000105,53498.705705039996 2023-11-17,10:49:32.000,321,11055829,13285,0,1700218171,13089.869885039989,66.77845235999848,53498.71269216001 2023-11-17,10:49:33.000,321,11055849,12885,0,1700218172,13089.849676109989,66.77140322999912,53498.69871792 2023-11-17,10:49:34.000,321,11055865,13245,0,1700218173,13089.856412419998,66.7573049700004,53498.69871792 2023-11-17,10:49:35.000,321,11055808,12965,0,1700218174,13089.890093969989,66.77140322999912,53498.71967928 2023-11-17,10:49:36.000,321,11055853,13005,0,1700218175,13089.890093969989,66.79959975000384,53498.74762776 2023-11-17,10:49:37.000,321,11055866,13365,0,1700218176,13089.890093969989,66.71501019000425,53498.691730800005 2023-11-17,10:49:38.000,321,11055868,13445,0,1700218177,13089.829467179989,66.75025584000105,53498.6218596 2023-11-17,10:49:39.000,321,11055867,13085,0,1700218178,13089.809258249988,66.74320671000169,53498.64980808 2023-11-17,10:49:40.000,321,11055849,13125,0,1700218179,13089.849676109989,66.73615758000233,53498.68474368001 2023-11-17,10:49:41.000,321,11055852,13085,0,1700218180,13089.836203489998,66.72910845000297,53498.68474368001 2023-11-17,10:49:42.000,321,11055884,12805,0,1700218181,13089.856412419998,66.75025584000105,53498.63583384001 2023-11-17,10:49:43.000,321,11055854,13085,0,1700218182,13089.836203489998,66.70796106000489,53498.67775656 2023-11-17,10:49:44.000,321,11055849,12765,0,1700218183,13089.869885039989,66.72910845000297,53498.6567952 2023-11-17,10:49:45.000,321,11055800,13125,0,1700218184,13089.876621349998,66.72205932000361,53498.6567952 2023-11-17,10:49:46.000,321,11055778,12965,0,1700218185,13089.896830279999,66.72910845000297,53498.6218596 2023-11-17,10:49:47.000,321,11055812,12605,0,1700218186,13089.856412419998,66.72910845000297,53498.572949760004 2023-11-17,10:49:48.000,321,11055861,12965,0,1700218187,13089.856412419998,66.76435409999976,53498.60089824 2023-11-17,10:49:49.000,321,11055821,13685,0,1700218188,13089.910302899989,66.77140322999912,53498.64980808 2023-11-17,10:49:50.000,321,11055811,13005,0,1700218189,13089.977665999999,66.75025584000105,53498.6567952 2023-11-17,10:49:51.000,321,11055848,12885,0,1700218190,13090.004611239994,66.73615758000233,53498.6218596 2023-11-17,10:49:52.000,321,11055882,13165,0,1700218191,13089.984402309994,66.78550148999784,53498.572949760004 2023-11-17,10:49:53.000,321,11055847,13445,0,1700218192,13089.997874929999,66.79255062000448,53498.60089824 2023-11-17,10:49:54.000,321,11055812,13205,0,1700218193,13090.03155647999,66.81369801000255,53498.58692400001 2023-11-17,10:49:55.000,321,11055819,13005,0,1700218194,13090.05176540999,66.81369801000255,53498.57993688 2023-11-17,10:49:56.000,321,11055803,13005,0,1700218195,13090.07871065,66.81369801000255,53498.593911120006 2023-11-17,10:49:57.000,321,11055837,13365,0,1700218196,13090.045029099994,66.8066488800032,53498.51705280001 2023-11-17,10:49:58.000,321,11055822,13005,0,1700218197,13090.05850172,66.83484540000063,53498.50307856 2023-11-17,10:49:59.000,321,11055855,12965,0,1700218198,13090.17301898999,66.78550148999784,53498.64980808 2023-11-17,10:50:00.000,321,11055851,13125,0,1700218199,13090.22017316,66.79959975000384,53498.55897552 2023-11-17,10:50:01.000,321,11055870,13325,0,1700218200,13090.146073749995,66.79255062000448,53498.51705280001 2023-11-17,10:50:02.000,321,11055831,13525,0,1700218201,13090.085446959994,66.79959975000384,53498.51006568 2023-11-17,10:50:03.000,321,11055876,13285,0,1700218202,13090.105655889995,66.78550148999784,53498.48910432 2023-11-17,10:50:04.000,321,11055831,12845,0,1700218203,13090.1797553,66.79255062000448,53498.54500128001 2023-11-17,10:50:05.000,321,11055860,13325,0,1700218204,13090.17301898999,66.78550148999784,53498.51006568 2023-11-17,10:50:06.000,321,11055835,13005,0,1700218205,13090.21343684999,66.77140322999912,53498.53102704 2023-11-17,10:50:07.000,321,11055843,13125,0,1700218206,13090.1797553,66.76435409999976,53498.54500128001 2023-11-17,10:50:08.000,321,11055852,13045,0,1700218207,13090.09218326999,66.74320671000169,53498.4821172 2023-11-17,10:50:09.000,321,11055864,13085,0,1700218208,13090.13933744,66.70796106000489,53498.4821172 2023-11-17,10:50:10.000,321,11055823,13125,0,1700218209,13090.15954637,66.70796106000489,53498.51006568 2023-11-17,10:50:11.000,321,11055868,12925,0,1700218210,13090.125864819995,66.70796106000489,53498.48910432 2023-11-17,10:50:12.000,321,11055824,13085,0,1700218211,13090.09891958,66.66566628000146,53498.45416872 2023-11-17,10:50:13.000,321,11055860,13285,0,1700218212,13090.07871065,66.63042063000466,53498.41923312001 2023-11-17,10:50:14.000,321,11055807,12845,0,1700218213,13090.17301898999,66.63042063000466,53498.53102704 2023-11-17,10:50:15.000,321,11055860,12925,0,1700218214,13090.166282679995,66.59517498000059,53498.46814296001 2023-11-17,10:50:16.000,321,11055861,12885,0,1700218215,13090.13933744,66.58812585000123,53498.51006568 2023-11-17,10:50:17.000,321,11055875,12965,0,1700218216,13090.11239219999,66.5458310699978,53498.50307856 2023-11-17,10:50:18.000,321,11055849,12805,0,1700218217,13090.045029099994,66.57402759000252,53498.43320736 2023-11-17,10:50:19.000,321,11055896,13005,0,1700218218,13090.03155647999,66.53878193999844,53498.45416872 2023-11-17,10:50:20.000,321,11055842,13125,0,1700218219,13090.024820169994,66.5458310699978,53498.4821172 2023-11-17,10:50:21.000,321,11055870,13045,0,1700218220,13090.004611239994,66.53878193999844,53498.53102704 2023-11-17,10:50:22.000,321,11055818,12845,0,1700218221,13089.984402309994,66.55288020000444,53498.53102704 2023-11-17,10:50:23.000,321,11055855,13325,0,1700218222,13089.97092968999,66.57402759000252,53498.46115584 2023-11-17,10:50:24.000,321,11055902,13005,0,1700218223,13089.883357659994,66.57402759000252,53498.46814296001 2023-11-17,10:50:25.000,321,11055867,12965,0,1700218224,13089.890093969989,66.5599293300038,53498.45416872 2023-11-17,10:50:26.000,321,11055811,13325,0,1700218225,13089.863148729994,66.60222410999995,53498.46814296001 2023-11-17,10:50:27.000,321,11055844,12925,0,1700218226,13089.775576699998,66.57402759000252,53498.412246 2023-11-17,10:50:28.000,321,11055838,13205,0,1700218227,13089.721686219993,66.60222410999995,53498.38429752 2023-11-17,10:50:29.000,321,11055877,13045,0,1700218228,13089.775576699998,66.63746976000402,53498.412246 2023-11-17,10:50:30.000,321,11055876,13125,0,1700218229,13089.768840389988,66.68681366999954,53498.44019448 2023-11-17,10:50:31.000,321,11055887,13605,0,1700218230,13089.694740979998,66.65156802000274,53498.36333616 2023-11-17,10:50:32.000,321,11055798,13205,0,1700218231,13089.681268359993,66.72910845000297,53498.370323279996 2023-11-17,10:50:33.000,321,11055851,13245,0,1700218232,13089.708213600003,66.7573049700004,53498.33538768 2023-11-17,10:50:34.000,321,11055832,13205,0,1700218233,13089.647586810002,66.77140322999912,53498.356349040005 2023-11-17,10:50:35.000,321,11055819,12965,0,1700218234,13089.613905259997,66.77140322999912,53498.30045208001 2023-11-17,10:50:36.000,321,11055863,13125,0,1700218235,13089.627377880002,66.78550148999784,53498.37731040001 2023-11-17,10:50:37.000,321,11055846,12845,0,1700218236,13089.634114189997,66.77140322999912,53498.31442632 2023-11-17,10:50:38.000,321,11055878,13125,0,1700218237,13089.620641569993,66.7573049700004,53498.3423748 2023-11-17,10:50:39.000,321,11055817,13085,0,1700218238,13089.694740979998,66.75025584000105,53498.370323279996 2023-11-17,10:50:40.000,321,11055819,12965,0,1700218239,13089.586960020002,66.76435409999976,53498.20961952001 2023-11-17,10:50:41.000,321,11055869,13325,0,1700218240,13089.701477289993,66.70796106000489,53498.25154224001 2023-11-17,10:50:42.000,321,11055859,13205,0,1700218241,13089.654323119998,66.70091192999826,53498.30045208001 2023-11-17,10:50:43.000,321,11055820,12965,0,1700218242,13089.748631459988,66.65156802000274,53498.27949072001 2023-11-17,10:50:44.000,321,11055845,13205,0,1700218243,13089.607168950002,66.6586171500021,53498.188658160005 2023-11-17,10:50:45.000,321,11055841,13325,0,1700218244,13089.613905259997,66.63746976000402,53498.20961952001 2023-11-17,10:50:46.000,321,11055888,13285,0,1700218245,13089.735158839998,66.53878193999844,53498.32840056001 2023-11-17,10:50:47.000,321,11055844,13005,0,1700218246,13089.701477289993,66.51763455000037,53498.27949072001 2023-11-17,10:50:48.000,321,11055841,13205,0,1700218247,13089.647586810002,66.53878193999844,53498.21660664 2023-11-17,10:50:49.000,321,11055839,13125,0,1700218248,13089.667795740002,66.51763455000037,53498.20961952001 2023-11-17,10:50:50.000,321,11055857,12885,0,1700218249,13089.620641569993,66.47533977000421,53498.237568000004 2023-11-17,10:50:51.000,321,11055834,13045,0,1700218250,13089.661059429993,66.46124150999822,53498.22359376 2023-11-17,10:50:52.000,321,11055869,13245,0,1700218251,13089.634114189997,66.4471432499995,53498.19564528 2023-11-17,10:50:53.000,321,11055839,13125,0,1700218252,13089.580223709992,66.49648716000229,53498.139748320005 2023-11-17,10:50:54.000,321,11055807,12805,0,1700218253,13089.593696329997,66.45419237999886,53498.15372256 2023-11-17,10:50:55.000,321,11055829,13285,0,1700218254,13089.667795740002,66.4471432499995,53498.258529360006 2023-11-17,10:50:56.000,321,11055828,13285,0,1700218255,13089.647586810002,66.48238890000357,53498.20263240001 2023-11-17,10:50:57.000,321,11055826,13045,0,1700218256,13089.674532049998,66.46829064000485,53498.20961952001 2023-11-17,10:50:58.000,321,11055854,13125,0,1700218257,13089.553278469997,66.48238890000357,53498.11179984001 2023-11-17,10:50:59.000,321,11055843,12965,0,1700218258,13089.600432639993,66.48943803000293,53498.13276120001 2023-11-17,10:51:00.000,321,11055821,13005,0,1700218259,13089.613905259997,66.48943803000293,53498.17468392 2023-11-17,10:51:01.000,321,11055893,12965,0,1700218260,13089.613905259997,66.51058542000101,53498.15372256 2023-11-17,10:51:02.000,321,11055853,12965,0,1700218261,13089.613905259997,66.53878193999844,53498.10481272 2023-11-17,10:51:03.000,321,11055836,13245,0,1700218262,13089.640850499993,66.60222410999995,53498.10481272 2023-11-17,10:51:04.000,321,11055843,13285,0,1700218263,13089.634114189997,66.57402759000252,53498.139748320005 2023-11-17,10:51:05.000,321,11055775,13005,0,1700218264,13089.546542160002,66.59517498000059,53498.03494152001 2023-11-17,10:51:06.000,321,11055863,13245,0,1700218265,13089.499387989992,66.58812585000123,53497.95109608 2023-11-17,10:51:07.000,321,11055845,13125,0,1700218266,13089.519596919992,66.60222410999995,53497.90917336 2023-11-17,10:51:08.000,321,11055837,13285,0,1700218267,13089.586960020002,66.58812585000123,53498.04192864001 2023-11-17,10:51:09.000,321,11055820,13045,0,1700218268,13089.566751090002,66.60927323999931,53498.07686424 2023-11-17,10:51:10.000,321,11055822,12845,0,1700218269,13089.634114189997,66.58107672000187,53498.139748320005 2023-11-17,10:51:11.000,321,11055854,13325,0,1700218270,13089.580223709992,66.58812585000123,53498.08385136001 2023-11-17,10:51:12.000,321,11055849,12805,0,1700218271,13089.553278469997,66.56697846000316,53498.0279544 2023-11-17,10:51:13.000,321,11055815,13245,0,1700218272,13089.593696329997,66.57402759000252,53498.04192864001 2023-11-17,10:51:14.000,321,11055840,13285,0,1700218273,13089.580223709992,66.50353629000165,53498.04192864001 2023-11-17,10:51:15.000,321,11055857,13045,0,1700218274,13089.620641569993,66.49648716000229,53498.04891576 2023-11-17,10:51:16.000,321,11055851,13085,0,1700218275,13089.613905259997,66.4118976000027,53498.07686424 2023-11-17,10:51:17.000,321,11055776,13005,0,1700218276,13089.533069539997,66.39779934000398,53498.00699304 2023-11-17,10:51:18.000,321,11055814,12885,0,1700218277,13089.600432639993,66.34140630000184,53498.00000592 2023-11-17,10:51:19.000,321,11055839,13045,0,1700218278,13089.627377880002,66.3132097800044,53498.05590288 2023-11-17,10:51:20.000,321,11055800,13405,0,1700218279,13089.667795740002,66.26386587000161,53498.06289000001 2023-11-17,10:51:21.000,321,11055879,13205,0,1700218280,13089.688004670003,66.2004237000001,53497.99301880001 2023-11-17,10:51:22.000,321,11055834,12965,0,1700218281,13089.640850499993,66.12993239999923,53497.93712184 2023-11-17,10:51:23.000,321,11055845,13045,0,1700218282,13089.661059429993,66.10878501000116,53497.93712184 2023-11-17,10:51:24.000,321,11055850,13045,0,1700218283,13089.714949909998,66.04534283999965,53497.9580832 2023-11-17,10:51:25.000,321,11055864,13165,0,1700218284,13089.708213600003,66.01714632000221,53498.00000592 2023-11-17,10:51:26.000,321,11055829,12805,0,1700218285,13089.762104079993,65.98190066999814,53498.04192864001 2023-11-17,10:51:27.000,321,11055814,13245,0,1700218286,13089.762104079993,66.0030480600035,53497.972057440005 2023-11-17,10:51:28.000,321,11055856,12965,0,1700218287,13089.789049319988,65.91140937000455,53497.95109608 2023-11-17,10:51:29.000,321,11055850,13165,0,1700218288,13089.741895149993,65.89731110999855,53497.93013472 2023-11-17,10:51:30.000,321,11055796,12965,0,1700218289,13089.795785629998,65.84091807000368,53497.96507032001 2023-11-17,10:51:31.000,321,11055818,13405,0,1700218290,13089.822730869993,65.84796720000304,53497.94410896001 2023-11-17,10:51:32.000,321,11055813,13405,0,1700218291,13089.755367769998,65.84796720000304,53497.888212 2023-11-17,10:51:33.000,321,11055857,13205,0,1700218292,13089.741895149993,65.8550163300024,53497.91616048001 2023-11-17,10:51:34.000,321,11055857,13405,0,1700218293,13089.836203489998,65.80567241999961,53497.972057440005 2023-11-17,10:51:35.000,321,11055825,13245,0,1700218294,13089.789049319988,65.81977067999833,53497.93712184 2023-11-17,10:51:36.000,321,11055877,13125,0,1700218295,13089.829467179989,65.81272154999897,53497.93712184 2023-11-17,10:51:37.000,321,11055846,13085,0,1700218296,13089.802521939993,65.83386894000432,53497.95109608 2023-11-17,10:51:38.000,321,11055838,13245,0,1700218297,13089.768840389988,65.84796720000304,53497.81135368 2023-11-17,10:51:39.000,321,11055863,13205,0,1700218298,13089.728422529988,65.87616372000048,53497.83930216 2023-11-17,10:51:40.000,321,11055884,13085,0,1700218299,13089.741895149993,65.88321284999984,53497.902186240004 2023-11-17,10:51:41.000,321,11055832,13325,0,1700218300,13089.735158839998,65.94665502000134,53497.923147600006 2023-11-17,10:51:42.000,321,11055786,13165,0,1700218301,13089.762104079993,65.94665502000134,53497.83930216 2023-11-17,10:51:43.000,321,11055844,12925,0,1700218302,13089.721686219993,65.94665502000134,53497.82532792001 2023-11-17,10:51:44.000,321,11055855,12965,0,1700218303,13089.762104079993,65.97485153999878,53497.902186240004 2023-11-17,10:51:45.000,321,11055866,13005,0,1700218304,13089.694740979998,66.01009719000285,53497.902186240004 2023-11-17,10:51:46.000,321,11055822,13285,0,1700218305,13089.688004670003,66.01009719000285,53497.86026352 2023-11-17,10:51:47.000,321,11055848,12765,0,1700218306,13089.586960020002,66.02419545000157,53497.76244384 2023-11-17,10:51:48.000,321,11055794,13125,0,1700218307,13089.613905259997,66.01009719000285,53497.82532792001 2023-11-17,10:51:49.000,321,11055875,12845,0,1700218308,13089.607168950002,66.04534283999965,53497.88122488 2023-11-17,10:51:50.000,321,11055855,13285,0,1700218309,13089.627377880002,66.0030480600035,53497.888212 2023-11-17,10:51:51.000,321,11055866,13285,0,1700218310,13089.593696329997,65.99599893000413,53497.84628928001 2023-11-17,10:51:52.000,321,11055829,13405,0,1700218311,13089.580223709992,65.99599893000413,53497.7834052 2023-11-17,10:51:53.000,321,11055826,13325,0,1700218312,13089.553278469997,65.96075328000006,53497.86026352 2023-11-17,10:51:54.000,321,11055866,12765,0,1700218313,13089.553278469997,65.93960589000199,53497.76244384 2023-11-17,10:51:55.000,321,11055855,13285,0,1700218314,13089.472442749997,65.92550763000327,53497.734495360004 2023-11-17,10:51:56.000,321,11055843,13045,0,1700218315,13089.553278469997,65.8902619799992,53497.76244384 2023-11-17,10:51:57.000,321,11055847,13085,0,1700218316,13089.499387989992,65.88321284999984,53497.76943096 2023-11-17,10:51:58.000,321,11055850,13125,0,1700218317,13089.479179059992,65.86911459000112,53497.755456720006 2023-11-17,10:51:59.000,321,11055863,12925,0,1700218318,13089.566751090002,65.86206546000176,53497.76943096 2023-11-17,10:52:00.000,321,11055828,12965,0,1700218319,13089.546542160002,65.84091807000368,53497.7834052 2023-11-17,10:52:01.000,321,11055844,13165,0,1700218320,13089.539805849992,65.86206546000176,53497.755456720006 2023-11-17,10:52:02.000,321,11055868,13045,0,1700218321,13089.533069539997,65.79862329000025,53497.713534 2023-11-17,10:52:03.000,321,11055846,13325,0,1700218322,13089.445497510002,65.83386894000432,53497.6436628 2023-11-17,10:52:04.000,321,11055855,13045,0,1700218323,13089.465706440002,65.84091807000368,53497.6436628 2023-11-17,10:52:05.000,321,11055880,13325,0,1700218324,13089.485915370002,65.84796720000304,53497.69257264 2023-11-17,10:52:06.000,321,11055865,13205,0,1700218325,13089.566751090002,65.79862329000025,53497.76943096 2023-11-17,10:52:07.000,321,11055826,13165,0,1700218326,13089.586960020002,65.79157416000089,53497.72052112 2023-11-17,10:52:08.000,321,11055874,13125,0,1700218327,13089.512860609997,65.79157416000089,53497.685585520005 2023-11-17,10:52:09.000,321,11055878,13045,0,1700218328,13089.566751090002,65.7563285100041,53497.72052112 2023-11-17,10:52:10.000,321,11055802,13165,0,1700218329,13089.566751090002,65.78452503000153,53497.65064992 2023-11-17,10:52:11.000,321,11055836,12965,0,1700218330,13089.553278469997,65.78452503000153,53497.65763704001 2023-11-17,10:52:12.000,321,11055893,12925,0,1700218331,13089.472442749997,65.7563285100041,53497.5737916 2023-11-17,10:52:13.000,321,11055854,13005,0,1700218332,13089.458970129992,65.74927938000474,53497.5039204 2023-11-17,10:52:14.000,321,11055873,13085,0,1700218333,13089.533069539997,65.7563285100041,53497.65763704001 2023-11-17,10:52:15.000,321,11055878,13085,0,1700218334,13089.546542160002,65.69288634000259,53497.67161128 2023-11-17,10:52:16.000,321,11055866,13125,0,1700218335,13089.506124300002,65.68583721000323,53497.62968856001 2023-11-17,10:52:17.000,321,11055855,13125,0,1700218336,13089.526333230002,65.66468981999788,53497.66462416 2023-11-17,10:52:18.000,321,11055848,13285,0,1700218337,13089.411815959997,65.66468981999788,53497.54584312 2023-11-17,10:52:19.000,321,11055917,13125,0,1700218338,13089.418552269992,65.65764068999852,53497.54584312 2023-11-17,10:52:20.000,321,11055869,13085,0,1700218339,13089.445497510002,65.63649330000044,53497.55981736001 2023-11-17,10:52:21.000,321,11055876,13165,0,1700218340,13089.405079650001,65.608296780003,53497.60174008 2023-11-17,10:52:22.000,321,11055845,13085,0,1700218341,13089.364661790001,65.608296780003,53497.51090752001 2023-11-17,10:52:23.000,321,11055863,13205,0,1700218342,13089.364661790001,65.59419852000428,53497.53186888001 2023-11-17,10:52:24.000,321,11055858,13285,0,1700218343,13089.391607029997,65.608296780003,53497.587765840006 2023-11-17,10:52:25.000,321,11055897,13005,0,1700218344,13089.364661790001,65.53075635000278,53497.55283024 2023-11-17,10:52:26.000,321,11055845,13245,0,1700218345,13089.297298689991,65.5448546100015,53497.48295904 2023-11-17,10:52:27.000,321,11055872,13245,0,1700218346,13089.283826070001,65.55190374000085,53497.46199768001 2023-11-17,10:52:28.000,321,11055827,13165,0,1700218347,13089.26361714,65.55895287000021,53497.46199768001 2023-11-17,10:52:29.000,321,11055844,13005,0,1700218348,13089.270353449996,65.50255982999806,53497.54584312 2023-11-17,10:52:30.000,321,11055868,13325,0,1700218349,13089.290562379996,65.53075635000278,53497.5039204 2023-11-17,10:52:31.000,321,11055837,12965,0,1700218350,13089.236671899991,65.48846156999934,53497.54584312 2023-11-17,10:52:32.000,321,11055862,12925,0,1700218351,13089.209726659996,65.4955106999987,53497.46199768001 2023-11-17,10:52:33.000,321,11055889,13045,0,1700218352,13089.189517729996,65.48846156999934,53497.468984800005 2023-11-17,10:52:34.000,321,11055869,13445,0,1700218353,13089.12215463,65.52370722000342,53497.36417800001 2023-11-17,10:52:35.000,321,11055851,13205,0,1700218354,13089.14236356,65.52370722000342,53497.420074960006 2023-11-17,10:52:36.000,321,11055813,13365,0,1700218355,13089.1019457,65.53075635000278,53497.39212648001 2023-11-17,10:52:37.000,321,11055833,13205,0,1700218356,13089.088473079995,65.53780548000213,53497.399113600004 2023-11-17,10:52:38.000,321,11055868,12845,0,1700218357,13089.08173677,65.52370722000342,53497.38513936 2023-11-17,10:52:39.000,321,11055832,13125,0,1700218358,13089.1019457,65.51665809000406,53497.45501056 2023-11-17,10:52:40.000,321,11055863,13485,0,1700218359,13089.08173677,65.57305112999893,53497.44103632001 2023-11-17,10:52:41.000,321,11055833,13205,0,1700218360,13089.02110998,65.53075635000278,53497.38513936 2023-11-17,10:52:42.000,321,11055802,13205,0,1700218361,13088.99416473999,65.55190374000085,53497.301293920005 2023-11-17,10:52:43.000,321,11055904,13125,0,1700218362,13088.98069212,65.55190374000085,53497.30828104 2023-11-17,10:52:44.000,321,11055833,13165,0,1700218363,13089.007637359995,65.56600199999957,53497.31526816 2023-11-17,10:52:45.000,321,11055834,12925,0,1700218364,13089.02110998,65.5448546100015,53497.33622952 2023-11-17,10:52:46.000,321,11055828,13085,0,1700218365,13089.01437366999,65.53075635000278,53497.26635832 2023-11-17,10:52:47.000,321,11055858,13445,0,1700218366,13089.027846289995,65.5448546100015,53497.28731968 2023-11-17,10:52:48.000,321,11055815,13085,0,1700218367,13088.95374687999,65.4955106999987,53497.23840984 2023-11-17,10:52:49.000,321,11055878,12925,0,1700218368,13089.04131891,65.45321592000255,53497.23840984 2023-11-17,10:52:50.000,321,11055860,12885,0,1700218369,13089.007637359995,65.42501939999784,53497.21744848 2023-11-17,10:52:51.000,321,11055837,12885,0,1700218370,13089.027846289995,65.3968228800004,53497.252384080006 2023-11-17,10:52:52.000,321,11055847,13045,0,1700218371,13089.00090105,65.38272462000168,53497.21744848 2023-11-17,10:52:53.000,321,11055848,12885,0,1700218372,13088.99416473999,65.37567549000232,53497.17552576001 2023-11-17,10:52:54.000,321,11055819,13085,0,1700218373,13088.98069212,65.32633157999953,53497.16853864 2023-11-17,10:52:55.000,321,11055813,12965,0,1700218374,13089.05479152999,65.27698767000402,53497.22443560001 2023-11-17,10:52:56.000,321,11055861,13045,0,1700218375,13089.068264149995,65.24174201999995,53497.20347424001 2023-11-17,10:52:57.000,321,11055853,13405,0,1700218376,13089.048055219995,65.19944724000379,53497.12661592001 2023-11-17,10:52:58.000,321,11055826,12885,0,1700218377,13088.967219499995,65.22059463000187,53497.063731840004 2023-11-17,10:52:59.000,321,11055812,12845,0,1700218378,13089.03458259999,65.17125071999908,53497.063731840004 2023-11-17,10:53:00.000,321,11055879,12925,0,1700218379,13089.06152784,65.13600507000228,53497.10565456001 2023-11-17,10:53:01.000,321,11055857,13285,0,1700218380,13089.068264149995,65.13600507000228,53497.11264168 2023-11-17,10:53:02.000,321,11055839,13045,0,1700218381,13089.07500045999,65.10075941999821,53497.00783488001 2023-11-17,10:53:03.000,321,11055878,13125,0,1700218382,13089.09520938999,65.07256290000078,53497.03578336001 2023-11-17,10:53:04.000,321,11055869,12965,0,1700218383,13089.169308799996,65.06551377000142,53497.1196288 2023-11-17,10:53:05.000,321,11055796,12965,0,1700218384,13089.14236356,65.04436638000334,53497.07071896 2023-11-17,10:53:06.000,321,11055878,13325,0,1700218385,13089.128890939995,65.03731725000398,53497.063731840004 2023-11-17,10:53:07.000,321,11055863,12925,0,1700218386,13089.11541831999,65.03026812000462,53496.9449508 2023-11-17,10:53:08.000,321,11055856,13245,0,1700218387,13089.09520938999,65.03731725000398,53497.014822000005 2023-11-17,10:53:09.000,321,11055830,13045,0,1700218388,13089.14236356,65.0866611599995,53496.98687352001 2023-11-17,10:53:10.000,321,11055831,13205,0,1700218389,13089.12215463,65.09371028999885,53497.07770608001 2023-11-17,10:53:11.000,321,11055877,13005,0,1700218390,13089.09520938999,65.12190681000357,53497.04277048 2023-11-17,10:53:12.000,321,11055856,13125,0,1700218391,13089.048055219995,65.12895594000292,53496.99386064 2023-11-17,10:53:13.000,321,11055891,13085,0,1700218392,13089.1019457,65.13600507000228,53497.02879624001 2023-11-17,10:53:14.000,321,11055848,13205,0,1700218393,13089.027846289995,65.19944724000379,53497.02180912 2023-11-17,10:53:15.000,321,11055860,13245,0,1700218394,13089.027846289995,65.23469289000059,53497.014822000005 2023-11-17,10:53:16.000,321,11055867,13245,0,1700218395,13089.007637359995,65.29108593000274,53497.014822000005 2023-11-17,10:53:17.000,321,11055866,12925,0,1700218396,13088.95374687999,65.34747897000489,53496.92398944 2023-11-17,10:53:18.000,321,11055846,13165,0,1700218397,13088.95374687999,65.34747897000489,53496.95892504001 2023-11-17,10:53:19.000,321,11055840,12845,0,1700218398,13088.97395580999,65.41797026999848,53497.05674472001 2023-11-17,10:53:20.000,321,11055822,12845,0,1700218399,13088.95374687999,65.45321592000255,53497.00783488001 2023-11-17,10:53:21.000,321,11055835,13045,0,1700218400,13088.92006533,65.50255982999806,53497.00783488001 2023-11-17,10:53:22.000,321,11055867,13125,0,1700218401,13088.83922961,65.5448546100015,53496.95892504001 2023-11-17,10:53:23.000,321,11055872,12685,0,1700218402,13088.79207543999,65.58714938999765,53496.97289928 2023-11-17,10:53:24.000,321,11055852,13325,0,1700218403,13088.744921269994,65.61534591000236,53496.9449508 2023-11-17,10:53:25.000,321,11055799,13205,0,1700218404,13088.738184959999,65.67173895000451,53497.00783488001 2023-11-17,10:53:26.000,321,11055830,12805,0,1700218405,13088.744921269994,65.6435424299998,53497.02180912 2023-11-17,10:53:27.000,321,11055857,13045,0,1700218406,13088.731448649989,65.69288634000259,53496.965912160005 2023-11-17,10:53:28.000,321,11055815,13325,0,1700218407,13088.677558169999,65.69993547000195,53496.98687352001 2023-11-17,10:53:29.000,321,11055799,13125,0,1700218408,13088.643876619994,65.72813198999938,53496.92398944 2023-11-17,10:53:30.000,321,11055823,12885,0,1700218409,13088.664085549994,65.7422302499981,53496.917002320006 2023-11-17,10:53:31.000,321,11055860,12885,0,1700218410,13088.596722449998,65.77042677000281,53496.95193792 2023-11-17,10:53:32.000,321,11055873,12805,0,1700218411,13088.569777209988,65.7069846000013,53496.88905384001 2023-11-17,10:53:33.000,321,11055811,13125,0,1700218412,13088.556304589998,65.72108286000002,53496.88905384001 2023-11-17,10:53:34.000,321,11055898,12965,0,1700218413,13088.650612929989,65.69288634000259,53496.965912160005 2023-11-17,10:53:35.000,321,11055838,13005,0,1700218414,13088.657349239998,65.67878808000387,53496.92398944 2023-11-17,10:53:36.000,321,11055851,13165,0,1700218415,13088.664085549994,65.67878808000387,53496.93097656 2023-11-17,10:53:37.000,321,11055834,13165,0,1700218416,13088.684294479994,65.68583721000323,53496.93097656 2023-11-17,10:53:38.000,321,11055815,13245,0,1700218417,13088.684294479994,65.66468981999788,53496.847131120005 2023-11-17,10:53:39.000,321,11055859,13165,0,1700218418,13088.657349239998,65.73518111999874,53496.84014400001 2023-11-17,10:53:40.000,321,11055819,13045,0,1700218419,13088.744921269994,65.66468981999788,53496.85411824 2023-11-17,10:53:41.000,321,11055802,13285,0,1700218420,13088.758393889999,65.7069846000013,53496.86809248001 2023-11-17,10:53:42.000,321,11055871,13125,0,1700218421,13088.81228436999,65.69993547000195,53496.88206672 2023-11-17,10:53:43.000,321,11055880,13285,0,1700218422,13088.825756989994,65.69288634000259,53496.85411824 2023-11-17,10:53:44.000,321,11055829,12925,0,1700218423,13088.95374687999,65.69288634000259,53496.86809248001 2023-11-17,10:53:45.000,321,11055840,12925,0,1700218424,13088.96048319,65.7069846000013,53496.83315688 2023-11-17,10:53:46.000,321,11055866,13165,0,1700218425,13088.91332901999,65.69288634000259,53496.77725992 2023-11-17,10:53:47.000,321,11055843,12925,0,1700218426,13089.00090105,65.69993547000195,53496.81918264001 2023-11-17,10:53:48.000,321,11055828,13245,0,1700218427,13088.95374687999,65.67878808000387,53496.75629856 2023-11-17,10:53:49.000,321,11055858,13005,0,1700218428,13088.886383779995,65.69288634000259,53496.70738872 2023-11-17,10:53:50.000,321,11055812,13405,0,1700218429,13089.02110998,65.66468981999788,53496.85411824 2023-11-17,10:53:51.000,321,11055852,13325,0,1700218430,13088.987428429995,65.63649330000044,53496.85411824 2023-11-17,10:53:52.000,321,11055838,13125,0,1700218431,13089.007637359995,65.67878808000387,53496.84014400001 2023-11-17,10:53:53.000,321,11055878,13165,0,1700218432,13088.95374687999,65.69993547000195,53496.81219552 2023-11-17,10:53:54.000,321,11055878,12965,0,1700218433,13088.99416473999,65.69288634000259,53496.76328568 2023-11-17,10:53:55.000,321,11055852,13005,0,1700218434,13088.987428429995,65.69288634000259,53496.81918264001 2023-11-17,10:53:56.000,321,11055859,12925,0,1700218435,13088.967219499995,65.69288634000259,53496.77725992 2023-11-17,10:53:57.000,321,11055861,13205,0,1700218436,13088.926801639995,65.68583721000323,53496.75629856 2023-11-17,10:53:58.000,321,11055816,12925,0,1700218437,13088.93353794999,65.68583721000323,53496.749311440006 2023-11-17,10:53:59.000,321,11055836,12885,0,1700218438,13088.95374687999,65.65059155999916,53496.81219552 2023-11-17,10:54:00.000,321,11055870,13125,0,1700218439,13088.96048319,65.65059155999916,53496.78424704 2023-11-17,10:54:01.000,321,11055857,13245,0,1700218440,13088.92006533,65.67173895000451,53496.81219552 2023-11-17,10:54:02.000,321,11055827,13045,0,1700218441,13088.947010569995,65.7069846000013,53496.7353372 2023-11-17,10:54:03.000,321,11055878,13045,0,1700218442,13088.926801639995,65.65059155999916,53496.79123416001 2023-11-17,10:54:04.000,321,11055840,13365,0,1700218443,13088.866174849994,65.69993547000195,53496.74232432001 2023-11-17,10:54:05.000,321,11055874,13205,0,1700218444,13088.825756989994,65.71403373000066,53496.77027280001 2023-11-17,10:54:06.000,321,11055857,13045,0,1700218445,13088.93353794999,65.69288634000259,53496.79123416001 2023-11-17,10:54:07.000,321,11055818,13285,0,1700218446,13088.91332901999,65.7069846000013,53496.798221280005 2023-11-17,10:54:08.000,321,11055819,13245,0,1700218447,13088.906592709995,65.74927938000474,53496.79123416001 2023-11-17,10:54:09.000,321,11055896,12885,0,1700218448,13088.87964747,65.72813198999938,53496.68642736 2023-11-17,10:54:10.000,321,11055891,13005,0,1700218449,13088.89312008999,65.78452503000153,53496.74232432001 2023-11-17,10:54:11.000,321,11055818,12925,0,1700218450,13088.87291115999,65.80567241999961,53496.74232432001 2023-11-17,10:54:12.000,321,11055826,13205,0,1700218451,13088.825756989994,65.84091807000368,53496.65847888 2023-11-17,10:54:13.000,321,11055851,13165,0,1700218452,13088.83922961,65.8902619799992,53496.65149176001 2023-11-17,10:54:14.000,321,11055845,13165,0,1700218453,13088.91332901999,65.90436023999791,53496.76328568 2023-11-17,10:54:15.000,321,11055854,13445,0,1700218454,13088.91332901999,65.93255676000263,53496.75629856 2023-11-17,10:54:16.000,321,11055827,13365,0,1700218455,13088.94027426,65.99599893000413,53496.7353372 2023-11-17,10:54:17.000,321,11055933,13205,0,1700218456,13088.926801639995,66.05239196999901,53496.70738872 2023-11-17,10:54:18.000,321,11055844,13165,0,1700218457,13088.87291115999,66.09468675000244,53496.64450464 2023-11-17,10:54:19.000,321,11055874,13085,0,1700218458,13088.87964747,66.15107979000459,53496.70040160001 2023-11-17,10:54:20.000,321,11055812,13085,0,1700218459,13088.97395580999,66.14403065999795,53496.7353372 2023-11-17,10:54:21.000,321,11055789,13165,0,1700218460,13088.94027426,66.18632544000138,53496.728350080004 2023-11-17,10:54:22.000,321,11055862,12645,0,1700218461,13088.94027426,66.21452195999882,53496.74232432001 2023-11-17,10:54:23.000,321,11055821,13045,0,1700218462,13088.96048319,66.22157108999818,53496.68642736 2023-11-17,10:54:24.000,321,11055833,13005,0,1700218463,13089.04131891,66.2004237000001,53496.75629856 2023-11-17,10:54:25.000,321,11055856,13045,0,1700218464,13089.007637359995,66.22862022000481,53496.728350080004 2023-11-17,10:54:26.000,321,11055844,12645,0,1700218465,13089.03458259999,66.14403065999795,53496.7353372 2023-11-17,10:54:27.000,321,11055857,12925,0,1700218466,13088.99416473999,66.14403065999795,53496.62354328001 2023-11-17,10:54:28.000,321,11055847,13205,0,1700218467,13089.02110998,66.17222718000266,53496.65847888 2023-11-17,10:54:29.000,321,11055845,13205,0,1700218468,13089.09520938999,66.11583414000052,53496.67245312001 2023-11-17,10:54:30.000,321,11055850,13125,0,1700218469,13089.169308799996,66.08763762000308,53496.70738872 2023-11-17,10:54:31.000,321,11055830,13165,0,1700218470,13089.18278142,66.02419545000157,53496.60956904 2023-11-17,10:54:32.000,321,11055860,13245,0,1700218471,13089.17604510999,66.0030480600035,53496.5955948 2023-11-17,10:54:33.000,321,11055917,13005,0,1700218472,13089.26361714,65.93960589000199,53496.70738872 2023-11-17,10:54:34.000,321,11055851,13125,0,1700218473,13089.256880829991,65.86911459000112,53496.57463344001 2023-11-17,10:54:35.000,321,11055868,12925,0,1700218474,13089.304035000001,65.80567241999961,53496.665466 2023-11-17,10:54:36.000,321,11055842,12965,0,1700218475,13089.330980239996,65.74927938000474,53496.65847888 2023-11-17,10:54:37.000,321,11055899,12965,0,1700218476,13089.290562379996,65.7069846000013,53496.53969784 2023-11-17,10:54:38.000,321,11055830,13245,0,1700218477,13089.351189169996,65.66468981999788,53496.58860768 2023-11-17,10:54:39.000,321,11055807,13005,0,1700218478,13089.432024889997,65.65059155999916,53496.60956904 2023-11-17,10:54:40.000,321,11055886,12845,0,1700218479,13089.458970129992,65.58714938999765,53496.61655616 2023-11-17,10:54:41.000,321,11055870,13085,0,1700218480,13089.411815959997,65.56600199999957,53496.61655616 2023-11-17,10:54:42.000,321,11055842,13325,0,1700218481,13089.371398099996,65.57305112999893,53496.53271072001 2023-11-17,10:54:43.000,321,11055886,13245,0,1700218482,13089.364661790001,65.5448546100015,53496.55367208001 2023-11-17,10:54:44.000,321,11055812,13245,0,1700218483,13089.391607029997,65.55190374000085,53496.57463344001 2023-11-17,10:54:45.000,321,11055821,13485,0,1700218484,13089.357925479992,65.56600199999957,53496.56764632 2023-11-17,10:54:46.000,321,11055862,13005,0,1700218485,13089.357925479992,65.57305112999893,53496.5955948 2023-11-17,10:54:47.000,321,11055847,12925,0,1700218486,13089.290562379996,65.60124765000364,53496.60956904 2023-11-17,10:54:48.000,321,11055806,13325,0,1700218487,13089.229935589996,65.67173895000451,53496.57463344001 2023-11-17,10:54:49.000,321,11055870,13405,0,1700218488,13089.216462969991,65.65764068999852,53496.511749360005 2023-11-17,10:54:50.000,321,11055829,13485,0,1700218489,13089.14236356,65.69288634000259,53496.490788 2023-11-17,10:54:51.000,321,11055836,13165,0,1700218490,13089.11541831999,65.72108286000002,53496.511749360005 2023-11-17,10:54:52.000,321,11055863,12845,0,1700218491,13088.967219499995,65.81272154999897,53496.462839520005 2023-11-17,10:54:53.000,321,11055806,13085,0,1700218492,13088.92006533,65.91140937000455,53496.43489104001 2023-11-17,10:54:54.000,321,11055853,13045,0,1700218493,13088.96048319,65.93960589000199,53496.53969784 2023-11-17,10:54:55.000,321,11055828,13205,0,1700218494,13088.93353794999,66.01714632000221,53496.55367208001 2023-11-17,10:54:56.000,321,11055827,13445,0,1700218495,13088.845965919994,66.09468675000244,53496.490788 2023-11-17,10:54:57.000,321,11055879,13125,0,1700218496,13088.83249329999,66.11583414000052,53496.52572360001 2023-11-17,10:54:58.000,321,11055847,13205,0,1700218497,13088.717976029999,66.17927631000202,53496.44187816 2023-11-17,10:54:59.000,321,11055908,13085,0,1700218498,13088.677558169999,66.20747282999946,53496.42790392 2023-11-17,10:55:00.000,321,11055846,13045,0,1700218499,13088.563040899993,66.27091500000097,53496.4209168 2023-11-17,10:55:01.000,321,11055860,12925,0,1700218500,13088.556304589998,66.3132097800044,53496.44886528 2023-11-17,10:55:02.000,321,11055830,12965,0,1700218501,13088.569777209988,66.32730804000312,53496.462839520005 2023-11-17,10:55:03.000,321,11055830,13125,0,1700218502,13088.522623039993,66.35550456000055,53496.42790392 2023-11-17,10:55:04.000,321,11055843,13165,0,1700218503,13088.435051009998,66.3484554300012,53496.38598120001 2023-11-17,10:55:05.000,321,11055864,13125,0,1700218504,13088.475468869998,66.32025891000376,53496.4209168 2023-11-17,10:55:06.000,321,11055814,12845,0,1700218505,13088.428314700002,66.32730804000312,53496.35803272001 2023-11-17,10:55:07.000,321,11055846,12805,0,1700218506,13088.408105770002,66.32025891000376,53496.30912288 2023-11-17,10:55:08.000,321,11055852,13445,0,1700218507,13088.381160529992,66.3132097800044,53496.26021304 2023-11-17,10:55:09.000,321,11055837,13285,0,1700218508,13088.414842079997,66.29206238999905,53496.28816152001 2023-11-17,10:55:10.000,321,11055820,12885,0,1700218509,13088.475468869998,66.24976761000289,53496.31611000001 2023-11-17,10:55:11.000,321,11055850,12925,0,1700218510,13088.536095659998,66.23566935000417,53496.3510456 2023-11-17,10:55:12.000,321,11055813,13245,0,1700218511,13088.509150419988,66.20747282999946,53496.30213576 2023-11-17,10:55:13.000,321,11055855,13165,0,1700218512,13088.482205179993,66.17927631000202,53496.18335472 2023-11-17,10:55:14.000,321,11055836,12805,0,1700218513,13088.569777209988,66.1369815299986,53496.20431608 2023-11-17,10:55:15.000,321,11055859,13205,0,1700218514,13088.583249829993,66.1369815299986,53496.225277440004 2023-11-17,10:55:16.000,321,11055832,13005,0,1700218515,13088.603458759993,66.08763762000308,53496.21829032001 2023-11-17,10:55:17.000,321,11055842,13285,0,1700218516,13088.556304589998,66.10878501000116,53496.09950928001 2023-11-17,10:55:18.000,321,11055819,13085,0,1700218517,13088.623667689993,66.07353936000436,53496.225277440004 2023-11-17,10:55:19.000,321,11055850,13205,0,1700218518,13088.677558169999,66.03829371000029,53496.14841912001 2023-11-17,10:55:20.000,321,11055868,13405,0,1700218519,13088.744921269994,66.06649022999773,53496.20431608 2023-11-17,10:55:21.000,321,11055796,13085,0,1700218520,13088.75165757999,66.06649022999773,53496.19034184001 2023-11-17,10:55:22.000,321,11055865,13285,0,1700218521,13088.778602819999,66.03124458000093,53496.141432 2023-11-17,10:55:23.000,321,11055881,13125,0,1700218522,13088.778602819999,66.02419545000157,53496.05059944001 2023-11-17,10:55:24.000,321,11055876,13325,0,1700218523,13088.825756989994,66.01009719000285,53496.1064964 2023-11-17,10:55:25.000,321,11055811,13125,0,1700218524,13088.87291115999,65.98190066999814,53496.20431608 2023-11-17,10:55:26.000,321,11055851,13045,0,1700218525,13088.91332901999,65.94665502000134,53496.19732896001 2023-11-17,10:55:27.000,321,11055858,13285,0,1700218526,13088.87964747,65.94665502000134,53496.15540624 2023-11-17,10:55:28.000,321,11055828,12805,0,1700218527,13088.91332901999,65.96075328000006,53496.127457760005 2023-11-17,10:55:29.000,321,11055837,13085,0,1700218528,13088.8998564,65.98190066999814,53496.19732896001 2023-11-17,10:55:30.000,321,11055865,13085,0,1700218529,13088.8998564,65.91845850000391,53496.16239336 2023-11-17,10:55:31.000,321,11055849,12885,0,1700218530,13088.85943854,65.94665502000134,53496.15540624 2023-11-17,10:55:32.000,321,11055851,12965,0,1700218531,13088.85270222999,65.93960589000199,53496.057586560004 2023-11-17,10:55:33.000,321,11055876,13005,0,1700218532,13088.798811749999,65.97485153999878,53496.13444488 2023-11-17,10:55:34.000,321,11055843,13165,0,1700218533,13088.87291115999,65.96075328000006,53496.19034184001 2023-11-17,10:55:35.000,321,11055860,13205,0,1700218534,13088.819020679999,65.98894980000478,53496.20431608 2023-11-17,10:55:36.000,321,11055853,13085,0,1700218535,13088.81228436999,65.96075328000006,53496.246238800006 2023-11-17,10:55:37.000,321,11055866,13445,0,1700218536,13088.75165757999,65.96780240999942,53496.23925168001 2023-11-17,10:55:38.000,321,11055894,12805,0,1700218537,13088.677558169999,65.9537041500007,53496.141432 2023-11-17,10:55:39.000,321,11055864,13205,0,1700218538,13088.670821859989,65.91140937000455,53496.1064964 2023-11-17,10:55:40.000,321,11055831,13125,0,1700218539,13088.704503409994,65.8902619799992,53496.16938048001 2023-11-17,10:55:41.000,321,11055851,13165,0,1700218540,13088.603458759993,65.91140937000455,53496.18335472 2023-11-17,10:55:42.000,321,11055821,13125,0,1700218541,13088.576513519998,65.8902619799992,53496.13444488 2023-11-17,10:55:43.000,321,11055893,13205,0,1700218542,13088.549568279988,65.8902619799992,53496.13444488 2023-11-17,10:55:44.000,321,11055841,13045,0,1700218543,13088.589986139988,65.84091807000368,53496.225277440004 2023-11-17,10:55:45.000,321,11055877,13085,0,1700218544,13088.529359349988,65.87616372000048,53496.14841912001 2023-11-17,10:55:46.000,321,11055874,13085,0,1700218545,13088.522623039993,65.84796720000304,53496.13444488 2023-11-17,10:55:47.000,321,11055861,13085,0,1700218546,13088.414842079997,65.82681980999769,53496.09950928001 2023-11-17,10:55:48.000,321,11055839,13245,0,1700218547,13088.421578389993,65.84091807000368,53496.09252216 2023-11-17,10:55:49.000,321,11055822,12765,0,1700218548,13088.408105770002,65.79157416000089,53496.13444488 2023-11-17,10:55:50.000,321,11055873,12885,0,1700218549,13088.448523630002,65.81272154999897,53496.176367600005 2023-11-17,10:55:51.000,321,11055883,12805,0,1700218550,13088.367687910002,65.8550163300024,53496.1064964 2023-11-17,10:55:52.000,321,11055849,13085,0,1700218551,13088.354215289997,65.84796720000304,53496.11348352 2023-11-17,10:55:53.000,321,11055858,13445,0,1700218552,13088.367687910002,65.81977067999833,53496.12047064001 2023-11-17,10:55:54.000,321,11055818,13165,0,1700218553,13088.360951599992,65.82681980999769,53496.11348352 2023-11-17,10:55:55.000,321,11055890,13325,0,1700218554,13088.327270050002,65.82681980999769,53496.11348352 2023-11-17,10:55:56.000,321,11055882,13085,0,1700218555,13088.286852190002,65.8550163300024,53496.04361232 2023-11-17,10:55:57.000,321,11055862,13285,0,1700218556,13088.280115879992,65.88321284999984,53496.078547920006 2023-11-17,10:55:58.000,321,11055825,13085,0,1700218557,13088.300324809992,65.84796720000304,53496.02963808001 2023-11-17,10:55:59.000,321,11055859,13125,0,1700218558,13088.293588499997,65.89731110999855,53496.05059944001 2023-11-17,10:56:00.000,321,11055841,13125,0,1700218559,13088.334006359997,65.8902619799992,53496.09252216 2023-11-17,10:56:01.000,321,11055910,13205,0,1700218560,13088.340742669992,65.89731110999855,53496.07156080001 2023-11-17,10:56:02.000,321,11055836,12765,0,1700218561,13088.266643260002,65.91845850000391,53495.8968828 2023-11-17,10:56:03.000,321,11055866,13045,0,1700218562,13088.266643260002,65.91845850000391,53496.00168960001 2023-11-17,10:56:04.000,321,11055828,13205,0,1700218563,13088.340742669992,65.91140937000455,53496.02265096001 2023-11-17,10:56:05.000,321,11055866,12925,0,1700218564,13088.300324809992,65.90436023999791,53495.98072824001 2023-11-17,10:56:06.000,321,11055872,13005,0,1700218565,13088.354215289997,65.8902619799992,53496.0366252 2023-11-17,10:56:07.000,321,11055817,13245,0,1700218566,13088.347478980002,65.90436023999791,53495.98072824001 2023-11-17,10:56:08.000,321,11055819,12965,0,1700218567,13088.367687910002,65.86911459000112,53495.889895680004 2023-11-17,10:56:09.000,321,11055824,12805,0,1700218568,13088.354215289997,65.89731110999855,53495.98771536 2023-11-17,10:56:10.000,321,11055861,13005,0,1700218569,13088.334006359997,65.87616372000048,53495.97374112 2023-11-17,10:56:11.000,321,11055836,13365,0,1700218570,13088.347478980002,65.8550163300024,53495.94579264 2023-11-17,10:56:12.000,321,11055847,13045,0,1700218571,13088.347478980002,65.84796720000304,53495.84797296 2023-11-17,10:56:13.000,321,11055831,13285,0,1700218572,13088.347478980002,65.84796720000304,53495.81303736001 2023-11-17,10:56:14.000,321,11055845,13285,0,1700218573,13088.428314700002,65.83386894000432,53495.91784416 2023-11-17,10:56:15.000,321,11055840,13005,0,1700218574,13088.421578389993,65.84091807000368,53495.90386992001 2023-11-17,10:56:16.000,321,11055797,13125,0,1700218575,13088.428314700002,65.82681980999769,53495.84797296 2023-11-17,10:56:17.000,321,11055870,13005,0,1700218576,13088.448523630002,65.79862329000025,53495.889895680004 2023-11-17,10:56:18.000,321,11055863,13165,0,1700218577,13088.428314700002,65.80567241999961,53495.7571404 2023-11-17,10:56:19.000,321,11055813,13085,0,1700218578,13088.421578389993,65.84091807000368,53495.78508888001 2023-11-17,10:56:20.000,321,11055881,13525,0,1700218579,13088.448523630002,65.84091807000368,53495.77111464 2023-11-17,10:56:21.000,321,11055858,13045,0,1700218580,13088.488941490003,65.8550163300024,53495.82002448 2023-11-17,10:56:22.000,321,11055817,12765,0,1700218581,13088.509150419988,65.84091807000368,53495.85496008001 2023-11-17,10:56:23.000,321,11055872,13005,0,1700218582,13088.461996249993,65.87616372000048,53495.83399872001 2023-11-17,10:56:24.000,321,11055852,13085,0,1700218583,13088.455259939998,65.89731110999855,53495.77111464 2023-11-17,10:56:25.000,321,11055847,13045,0,1700218584,13088.435051009998,65.96075328000006,53495.82002448 2023-11-17,10:56:26.000,321,11055878,13245,0,1700218585,13088.441787319993,65.96780240999942,53495.78508888001 2023-11-17,10:56:27.000,321,11055868,13005,0,1700218586,13088.354215289997,66.0030480600035,53495.71521768001 2023-11-17,10:56:28.000,321,11055799,13205,0,1700218587,13088.354215289997,66.05239196999901,53495.75015328 2023-11-17,10:56:29.000,321,11055824,12965,0,1700218588,13088.401369459993,66.08763762000308,53495.792076000005 2023-11-17,10:56:30.000,321,11055841,13565,0,1700218589,13088.381160529992,66.15107979000459,53495.79906312 2023-11-17,10:56:31.000,321,11055827,13085,0,1700218590,13088.354215289997,66.1651780500033,53495.81303736001 2023-11-17,10:56:32.000,321,11055888,13045,0,1700218591,13088.320533739992,66.23566935000417,53495.80605024 2023-11-17,10:56:33.000,321,11055872,12845,0,1700218592,13088.206016470001,66.2991115199984,53495.70823056 2023-11-17,10:56:34.000,321,11055856,12805,0,1700218593,13088.246434330002,66.3132097800044,53495.75015328 2023-11-17,10:56:35.000,321,11055850,13165,0,1700218594,13088.185807540001,66.38370107999799,53495.69425632001 2023-11-17,10:56:36.000,321,11055854,13165,0,1700218595,13088.226225400002,66.42599586000142,53495.77111464 2023-11-17,10:56:37.000,321,11055823,13005,0,1700218596,13088.145389680001,66.46829064000485,53495.68028208 2023-11-17,10:56:38.000,321,11055828,13005,0,1700218597,13088.185807540001,66.52468367999973,53495.68028208 2023-11-17,10:56:39.000,321,11055848,12885,0,1700218598,13088.259906949992,66.55288020000444,53495.743166160006 2023-11-17,10:56:40.000,321,11055835,12885,0,1700218599,13088.239698019992,66.60222410999995,53495.70823056 2023-11-17,10:56:41.000,321,11055879,13165,0,1700218600,13088.192543849997,66.60927323999931,53495.6523336 2023-11-17,10:56:42.000,321,11055859,12925,0,1700218601,13088.118444439991,66.6938627999989,53495.59643664001 2023-11-17,10:56:43.000,321,11055917,13245,0,1700218602,13088.131917059996,66.68681366999954,53495.61739800001 2023-11-17,10:56:44.000,321,11055843,13245,0,1700218603,13088.179071229992,66.74320671000169,53495.61041088 2023-11-17,10:56:45.000,321,11055806,13165,0,1700218604,13088.179071229992,66.72205932000361,53495.63835936 2023-11-17,10:56:46.000,321,11055838,13285,0,1700218605,13088.232961709997,66.8066488800032,53495.68028208 2023-11-17,10:56:47.000,321,11055853,13165,0,1700218606,13088.232961709997,66.77845235999848,53495.61739800001 2023-11-17,10:56:48.000,321,11055799,13125,0,1700218607,13088.199280159992,66.8700910500047,53495.54752680001 2023-11-17,10:56:49.000,321,11055827,13245,0,1700218608,13088.293588499997,66.86304191999807,53495.624385120005 2023-11-17,10:56:50.000,321,11055832,13005,0,1700218609,13088.293588499997,66.9053367000015,53495.58944952 2023-11-17,10:56:51.000,321,11055892,13285,0,1700218610,13088.354215289997,66.91943496000022,53495.61041088 2023-11-17,10:56:52.000,321,11055824,12965,0,1700218611,13088.313797429997,66.95468061000429,53495.575475280006 2023-11-17,10:56:53.000,321,11055883,12925,0,1700218612,13088.327270050002,66.96172974000365,53495.49162984 2023-11-17,10:56:54.000,321,11055863,12885,0,1700218613,13088.448523630002,66.95468061000429,53495.64534648001 2023-11-17,10:56:55.000,321,11055886,13285,0,1700218614,13088.441787319993,66.95468061000429,53495.673294960005 2023-11-17,10:56:56.000,321,11055846,13205,0,1700218615,13088.542831969993,66.98287713000173,53495.61739800001 2023-11-17,10:56:57.000,321,11055867,12925,0,1700218616,13088.549568279988,67.0040245199998,53495.624385120005 2023-11-17,10:56:58.000,321,11055825,12965,0,1700218617,13088.448523630002,67.03222104000452,53495.49861696001 2023-11-17,10:56:59.000,321,11055881,13085,0,1700218618,13088.515886729998,67.0040245199998,53495.54053968 2023-11-17,10:57:00.000,321,11055851,13125,0,1700218619,13088.583249829993,67.01107364999916,53495.58944952 2023-11-17,10:57:01.000,321,11055833,13365,0,1700218620,13088.616931379998,67.07451582000067,53495.54752680001 2023-11-17,10:57:02.000,321,11055876,13085,0,1700218621,13088.603458759993,67.08861407999939,53495.49861696001 2023-11-17,10:57:03.000,321,11055875,12845,0,1700218622,13088.650612929989,67.08156495000003,53495.54053968 2023-11-17,10:57:04.000,321,11055849,13325,0,1700218623,13088.738184959999,67.1168106000041,53495.56848816001 2023-11-17,10:57:05.000,321,11055852,13125,0,1700218624,13088.744921269994,67.10976147000474,53495.554513920004 2023-11-17,10:57:06.000,321,11055868,13445,0,1700218625,13088.798811749999,67.14500712000154,53495.54752680001 2023-11-17,10:57:07.000,321,11055878,13085,0,1700218626,13088.77186650999,67.13795799000218,53495.5125912 2023-11-17,10:57:08.000,321,11055879,13005,0,1700218627,13088.75165757999,67.16615450999961,53495.51957832001 2023-11-17,10:57:09.000,321,11055820,13405,0,1700218628,13088.85943854,67.16615450999961,53495.61041088 2023-11-17,10:57:10.000,321,11055874,13085,0,1700218629,13088.91332901999,67.18730189999769,53495.58944952 2023-11-17,10:57:11.000,321,11055803,13245,0,1700218630,13088.89312008999,67.24369493999984,53495.575475280006 2023-11-17,10:57:12.000,321,11055825,13205,0,1700218631,13088.906592709995,67.28598972000327,53495.53355256 2023-11-17,10:57:13.000,321,11055826,13445,0,1700218632,13088.99416473999,67.27894059000391,53495.59643664001 2023-11-17,10:57:14.000,321,11055847,13125,0,1700218633,13088.92006533,67.35648102000414,53495.49861696001 2023-11-17,10:57:15.000,321,11055843,13085,0,1700218634,13088.987428429995,67.33533362999879,53495.58944952 2023-11-17,10:57:16.000,321,11055849,12845,0,1700218635,13088.967219499995,67.41992318999837,53495.54752680001 2023-11-17,10:57:17.000,321,11055847,13085,0,1700218636,13088.94027426,67.42697231999773,53495.56848816001 2023-11-17,10:57:18.000,321,11055823,13125,0,1700218637,13088.947010569995,67.44811971000308,53495.554513920004 2023-11-17,10:57:19.000,321,11055867,13165,0,1700218638,13089.027846289995,67.45516884000244,53495.64534648001 2023-11-17,10:57:20.000,321,11055857,13085,0,1700218639,13089.007637359995,67.50451274999796,53495.70124344 2023-11-17,10:57:21.000,321,11055873,13165,0,1700218640,13088.987428429995,67.51861101000395,53495.59643664001 2023-11-17,10:57:22.000,321,11055885,13045,0,1700218641,13088.967219499995,67.55385666000075,53495.624385120005 2023-11-17,10:57:23.000,321,11055877,13085,0,1700218642,13088.93353794999,67.56795491999947,53495.554513920004 2023-11-17,10:57:24.000,321,11055904,13325,0,1700218643,13088.95374687999,67.57500404999882,53495.5824624 2023-11-17,10:57:25.000,321,11055891,13165,0,1700218644,13089.02110998,67.53975840000203,53495.61041088 2023-11-17,10:57:26.000,321,11055835,13325,0,1700218645,13088.967219499995,67.57500404999882,53495.63835936 2023-11-17,10:57:27.000,321,11055865,12925,0,1700218646,13088.93353794999,67.55385666000075,53495.624385120005 2023-11-17,10:57:28.000,321,11055879,12765,0,1700218647,13088.89312008999,67.58205317999818,53495.554513920004 2023-11-17,10:57:29.000,321,11055848,13285,0,1700218648,13088.99416473999,67.57500404999882,53495.58944952 2023-11-17,10:57:30.000,321,11055884,13125,0,1700218649,13088.92006533,67.58205317999818,53495.60342376 2023-11-17,10:57:31.000,321,11055887,13125,0,1700218650,13088.97395580999,67.60320057000354,53495.61041088 2023-11-17,10:57:32.000,321,11055818,12925,0,1700218651,13088.93353794999,67.62434796000161,53495.59643664001 2023-11-17,10:57:33.000,321,11055813,13005,0,1700218652,13088.967219499995,67.6102497000029,53495.48464272 2023-11-17,10:57:34.000,321,11055847,13245,0,1700218653,13089.08173677,67.60320057000354,53495.59643664001 2023-11-17,10:57:35.000,321,11055884,13085,0,1700218654,13089.088473079995,67.5609057900001,53495.554513920004 2023-11-17,10:57:36.000,321,11055871,13245,0,1700218655,13089.108682009995,67.58205317999818,53495.56150104 2023-11-17,10:57:37.000,321,11055887,13245,0,1700218656,13089.15583617999,67.55385666000075,53495.52656544001 2023-11-17,10:57:38.000,321,11055825,13245,0,1700218657,13089.13562724999,67.56795491999947,53495.44272 2023-11-17,10:57:39.000,321,11055875,13245,0,1700218658,13089.149099869996,67.58205317999818,53495.48464272 2023-11-17,10:57:40.000,321,11055839,12765,0,1700218659,13089.209726659996,67.58205317999818,53495.49162984 2023-11-17,10:57:41.000,321,11055856,13405,0,1700218660,13089.277089759991,67.60320057000354,53495.505604080005 2023-11-17,10:57:42.000,321,11055852,13365,0,1700218661,13089.317507619991,67.62434796000161,53495.54053968 2023-11-17,10:57:43.000,321,11055805,13325,0,1700218662,13089.344452860001,67.63139709000097,53495.48464272 2023-11-17,10:57:44.000,321,11055852,13165,0,1700218663,13089.438761199992,67.64549534999969,53495.54053968 2023-11-17,10:57:45.000,321,11055908,13125,0,1700218664,13089.432024889997,67.68074100000376,53495.456694240005 2023-11-17,10:57:46.000,321,11055836,13005,0,1700218665,13089.506124300002,67.69483926000248,53495.575475280006 2023-11-17,10:57:47.000,321,11055858,13125,0,1700218666,13089.458970129992,67.77237969000271,53495.505604080005 2023-11-17,10:57:48.000,321,11055853,13285,0,1700218667,13089.526333230002,67.75123230000463,53495.49861696001 2023-11-17,10:57:49.000,321,11055848,13205,0,1700218668,13089.560014779992,67.79352708000079,53495.624385120005 2023-11-17,10:57:50.000,321,11055848,13285,0,1700218669,13089.647586810002,67.8076253399995,53495.60342376 2023-11-17,10:57:51.000,321,11055834,13125,0,1700218670,13089.634114189997,67.80057621000014,53495.61739800001 2023-11-17,10:57:52.000,321,11055873,13045,0,1700218671,13089.613905259997,67.84992012000293,53495.575475280006 2023-11-17,10:57:53.000,321,11055809,13285,0,1700218672,13089.613905259997,67.90631315999781,53495.554513920004 2023-11-17,10:57:54.000,321,11055837,13045,0,1700218673,13089.681268359993,67.91336229000444,53495.624385120005 2023-11-17,10:57:55.000,321,11055852,13525,0,1700218674,13089.661059429993,67.96975532999932,53495.63137224 2023-11-17,10:57:56.000,321,11055845,13045,0,1700218675,13089.634114189997,67.9556570700006,53495.61739800001 2023-11-17,10:57:57.000,321,11055887,13205,0,1700218676,13089.586960020002,68.03319750000082,53495.61739800001 2023-11-17,10:57:58.000,321,11055828,13605,0,1700218677,13089.586960020002,68.0543448899989,53495.66630784001 2023-11-17,10:57:59.000,321,11055847,13165,0,1700218678,13089.681268359993,68.04729575999954,53495.68028208 2023-11-17,10:58:00.000,321,11055835,13365,0,1700218679,13089.714949909998,68.0543448899989,53495.75015328 2023-11-17,10:58:01.000,321,11055824,13245,0,1700218680,13089.634114189997,68.08959054000297,53495.71521768001 2023-11-17,10:58:02.000,321,11055857,12765,0,1700218681,13089.607168950002,68.13893444999849,53495.68028208 2023-11-17,10:58:03.000,321,11055842,12925,0,1700218682,13089.600432639993,68.14598357999785,53495.75015328 2023-11-17,10:58:04.000,321,11055878,13045,0,1700218683,13089.674532049998,68.11073793000105,53495.7571404 2023-11-17,10:58:05.000,321,11055832,13285,0,1700218684,13089.714949909998,68.13893444999849,53495.83399872001 2023-11-17,10:58:06.000,321,11055843,13325,0,1700218685,13089.728422529988,68.15303271000448,53495.840985840005 2023-11-17,10:58:07.000,321,11055889,13285,0,1700218686,13089.735158839998,68.17418010000256,53495.86194720001 2023-11-17,10:58:08.000,321,11055820,13005,0,1700218687,13089.721686219993,68.20237662,53495.75015328 2023-11-17,10:58:09.000,321,11055898,13045,0,1700218688,13089.775576699998,68.20942574999935,53495.82002448 2023-11-17,10:58:10.000,321,11055838,13125,0,1700218689,13089.836203489998,68.20942574999935,53495.77810176 2023-11-17,10:58:11.000,321,11055832,13165,0,1700218690,13089.829467179989,68.23057314000471,53495.77111464 2023-11-17,10:58:12.000,321,11055821,12925,0,1700218691,13089.883357659994,68.24467140000343,53495.76412752001 2023-11-17,10:58:13.000,321,11055832,13205,0,1700218692,13089.822730869993,68.25876966000214,53495.76412752001 2023-11-17,10:58:14.000,321,11055836,13005,0,1700218693,13089.910302899989,68.27286792000086,53495.792076000005 2023-11-17,10:58:15.000,321,11055826,13085,0,1700218694,13089.950720759989,68.23762227000407,53495.88290856001 2023-11-17,10:58:16.000,321,11055872,13565,0,1700218695,13089.99113861999,68.25876966000214,53495.85496008001 2023-11-17,10:58:17.000,321,11055861,12925,0,1700218696,13089.99113861999,68.27991705000022,53495.81303736001 2023-11-17,10:58:18.000,321,11055844,12965,0,1700218697,13090.03155647999,68.2658187900015,53495.80605024 2023-11-17,10:58:19.000,321,11055883,13325,0,1700218698,13090.024820169994,68.2658187900015,53495.73617904001 2023-11-17,10:58:20.000,321,11055847,13045,0,1700218699,13090.11239219999,68.29401530999894,53495.79906312 2023-11-17,10:58:21.000,321,11055868,13405,0,1700218700,13090.15954637,68.2658187900015,53495.80605024 2023-11-17,10:58:22.000,321,11055813,13285,0,1700218701,13090.1797553,68.3010644399983,53495.82002448 2023-11-17,10:58:23.000,321,11055826,13045,0,1700218702,13090.21343684999,68.29401530999894,53495.83399872001 2023-11-17,10:58:24.000,321,11055795,13085,0,1700218703,13090.27406363999,68.28696617999958,53495.86194720001 2023-11-17,10:58:25.000,321,11055852,12965,0,1700218704,13090.287536259995,68.28696617999958,53495.910857040006 2023-11-17,10:58:26.000,321,11055837,12925,0,1700218705,13090.32121781,68.32926096000301,53495.86194720001 2023-11-17,10:58:27.000,321,11055806,13285,0,1700218706,13090.28079995,68.29401530999894,53495.8270116 2023-11-17,10:58:28.000,321,11055858,13285,0,1700218707,13090.30100888,68.28696617999958,53495.81303736001 2023-11-17,10:58:29.000,321,11055864,13005,0,1700218708,13090.32121781,68.23762227000407,53495.840985840005 2023-11-17,10:58:30.000,321,11055835,13045,0,1700218709,13090.3818446,68.25876966000214,53495.910857040006 2023-11-17,10:58:31.000,321,11055826,12925,0,1700218710,13090.408789839996,68.25876966000214,53495.94579264 2023-11-17,10:58:32.000,321,11055851,13005,0,1700218711,13090.40205353,68.25876966000214,53495.910857040006 2023-11-17,10:58:33.000,321,11055897,13205,0,1700218712,13090.368371979996,68.20237662,53495.86194720001 2023-11-17,10:58:34.000,321,11055857,13285,0,1700218713,13090.435735079991,68.1671309700032,53495.910857040006 2023-11-17,10:58:35.000,321,11055828,13245,0,1700218714,13090.469416629996,68.11073793000105,53495.910857040006 2023-11-17,10:58:36.000,321,11055854,13045,0,1700218715,13090.48288925,68.08959054000297,53495.93181840001 2023-11-17,10:58:37.000,321,11055856,13285,0,1700218716,13090.408789839996,68.08254141000361,53495.81303736001 2023-11-17,10:58:38.000,321,11055812,13245,0,1700218717,13090.428998769996,68.0543448899989,53495.840985840005 2023-11-17,10:58:39.000,321,11055829,13445,0,1700218718,13090.509834489996,68.01205011000275,53495.94579264 2023-11-17,10:58:40.000,321,11055787,13165,0,1700218719,13090.536779729991,67.99795185000403,53495.94579264 2023-11-17,10:58:41.000,321,11055870,13365,0,1700218720,13090.530043419996,67.99090272000467,53495.95277976001 2023-11-17,10:58:42.000,321,11055836,13125,0,1700218721,13090.46268032,68.06139401999826,53495.84797296 2023-11-17,10:58:43.000,321,11055817,13205,0,1700218722,13090.469416629996,67.96975532999932,53495.88290856001 2023-11-17,10:58:44.000,321,11055855,13045,0,1700218723,13090.530043419996,67.97680445999868,53495.93181840001 2023-11-17,10:58:45.000,321,11055846,13245,0,1700218724,13090.536779729991,67.96975532999932,53495.97374112 2023-11-17,10:58:46.000,321,11055827,12765,0,1700218725,13090.509834489996,68.02614837000147,53495.91784416 2023-11-17,10:58:47.000,321,11055844,13085,0,1700218726,13090.543516040001,67.97680445999868,53495.92483128 2023-11-17,10:58:48.000,321,11055845,13085,0,1700218727,13090.509834489996,67.99090272000467,53495.88290856001 2023-11-17,10:58:49.000,321,11055859,13165,0,1700218728,13090.516570799991,67.99795185000403,53495.93880552 2023-11-17,10:58:50.000,321,11055863,13085,0,1700218729,13090.543516040001,68.0684431500049,53495.93181840001 2023-11-17,10:58:51.000,321,11055832,12605,0,1700218730,13090.48288925,68.06139401999826,53495.91784416 2023-11-17,10:58:52.000,321,11055892,13125,0,1700218731,13090.408789839996,68.08254141000361,53495.83399872001 2023-11-17,10:58:53.000,321,11055850,13005,0,1700218732,13090.39531721999,68.13188531999913,53495.85496008001 2023-11-17,10:58:54.000,321,11055882,13085,0,1700218733,13090.42226246,68.08959054000297,53495.94579264 2023-11-17,10:58:55.000,321,11055847,13365,0,1700218734,13090.3818446,68.16008184000384,53496.02265096001 2023-11-17,10:58:56.000,321,11055870,12925,0,1700218735,13090.415526149991,68.21647487999871,53495.93181840001 2023-11-17,10:58:57.000,321,11055878,13165,0,1700218736,13090.37510828999,68.24467140000343,53495.889895680004 2023-11-17,10:58:58.000,321,11055852,12925,0,1700218737,13090.28079995,68.2658187900015,53495.82002448 2023-11-17,10:58:59.000,321,11055848,13285,0,1700218738,13090.28079995,68.29401530999894,53495.83399872001 2023-11-17,10:59:00.000,321,11055864,13005,0,1700218739,13090.307745189995,68.3151627000043,53495.93880552 2023-11-17,10:59:01.000,321,11055865,12765,0,1700218740,13090.267327329995,68.35040835000109,53495.8968828 2023-11-17,10:59:02.000,321,11055828,12925,0,1700218741,13090.267327329995,68.40680139000324,53495.84797296 2023-11-17,10:59:03.000,321,11055865,13285,0,1700218742,13090.24038209,68.40680139000324,53495.86194720001 2023-11-17,10:59:04.000,321,11055838,13325,0,1700218743,13090.247118399995,68.43499791000067,53495.88290856001 2023-11-17,10:59:05.000,321,11055822,13605,0,1700218744,13090.23364577999,68.47024356000475,53495.889895680004 2023-11-17,10:59:06.000,321,11055894,13005,0,1700218745,13090.24038209,68.47024356000475,53495.87592144 2023-11-17,10:59:07.000,321,11055868,13085,0,1700218746,13090.22017316,68.45614529999875,53495.80605024 2023-11-17,10:59:08.000,321,11055842,13245,0,1700218747,13090.22017316,68.43499791000067,53495.83399872001 2023-11-17,10:59:09.000,321,11055886,12805,0,1700218748,13090.30100888,68.44204704000003,53495.85496008001 2023-11-17,10:59:10.000,321,11055827,13285,0,1700218749,13090.348163049995,68.4490961699994,53495.86194720001 2023-11-17,10:59:11.000,321,11055839,12765,0,1700218750,13090.388580909996,68.42089965000196,53495.84797296 2023-11-17,10:59:12.000,321,11055914,13205,0,1700218751,13090.3818446,68.42794878000132,53495.80605024 2023-11-17,10:59:13.000,321,11055892,13365,0,1700218752,13090.455944009991,68.39975226000388,53495.88290856001 2023-11-17,10:59:14.000,321,11055838,13045,0,1700218753,13090.476152939991,68.39975226000388,53495.81303736001 2023-11-17,10:59:15.000,321,11055872,13285,0,1700218754,13090.556988659991,68.39975226000388,53495.840985840005 2023-11-17,10:59:16.000,321,11055868,13005,0,1700218755,13090.530043419996,68.37155573999917,53495.792076000005 2023-11-17,10:59:17.000,321,11055819,12925,0,1700218756,13090.590670209996,68.37155573999917,53495.8270116 2023-11-17,10:59:18.000,321,11055892,13125,0,1700218757,13090.644560690002,68.39270313000452,53495.86893432 2023-11-17,10:59:19.000,321,11055885,13125,0,1700218758,13090.752341649997,68.37155573999917,53495.85496008001 2023-11-17,10:59:20.000,321,11055837,13285,0,1700218759,13090.759077959992,68.37860486999853,53495.80605024 2023-11-17,10:59:21.000,321,11055882,12765,0,1700218760,13090.792759509997,68.30811356999766,53495.86893432 2023-11-17,10:59:22.000,321,11055858,13045,0,1700218761,13090.765814270002,68.35745748000045,53495.71521768001 2023-11-17,10:59:23.000,321,11055867,12965,0,1700218762,13090.799495819992,68.36450660999981,53495.80605024 2023-11-17,10:59:24.000,321,11055867,12925,0,1700218763,13090.826441060002,68.33631009000237,53495.82002448 2023-11-17,10:59:25.000,321,11055890,13245,0,1700218764,13090.839913679993,68.37155573999917,53495.78508888001 2023-11-17,10:59:26.000,321,11055801,13205,0,1700218765,13090.947694639988,68.38565399999788,53495.87592144 2023-11-17,10:59:27.000,321,11055866,12965,0,1700218766,13090.954430949998,68.38565399999788,53495.87592144 2023-11-17,10:59:28.000,321,11055834,13005,0,1700218767,13090.893804159998,68.39270313000452,53495.792076000005 2023-11-17,10:59:29.000,321,11055869,12805,0,1700218768,13090.967903569988,68.39270313000452,53495.80605024 2023-11-17,10:59:30.000,321,11055868,13125,0,1700218769,13090.967903569988,68.42089965000196,53495.889895680004 2023-11-17,10:59:31.000,321,11055816,13325,0,1700218770,13091.008321429988,68.43499791000067,53495.86893432 2023-11-17,10:59:32.000,321,11055812,12925,0,1700218771,13090.927485709988,68.49139095000282,53495.85496008001 2023-11-17,10:59:33.000,321,11055831,13085,0,1700218772,13090.947694639988,68.49844008000218,53495.82002448 2023-11-17,10:59:34.000,321,11055815,13085,0,1700218773,13091.028530359989,68.5125383400009,53495.91784416 2023-11-17,10:59:35.000,321,11055875,12925,0,1700218774,13091.048739289989,68.5125383400009,53495.93880552 2023-11-17,10:59:36.000,321,11055856,13165,0,1700218775,13091.042002979993,68.5477839899977,53495.94579264 2023-11-17,10:59:37.000,321,11055861,13045,0,1700218776,13091.008321429988,68.5477839899977,53495.98072824001 2023-11-17,10:59:38.000,321,11055822,13085,0,1700218777,13090.974639879998,68.56188225000369,53495.889895680004 2023-11-17,10:59:39.000,321,11055804,13365,0,1700218778,13091.008321429988,68.59007877000113,53495.889895680004 2023-11-17,10:59:40.000,321,11055848,13445,0,1700218779,13091.021794049993,68.56188225000369,53495.98072824001 2023-11-17,10:59:41.000,321,11055859,13205,0,1700218780,13090.981376189993,68.60417702999985,53495.98072824001 2023-11-17,10:59:42.000,321,11055911,12725,0,1700218781,13090.974639879998,68.6112261599992,53495.98072824001 2023-11-17,10:59:43.000,321,11055861,12925,0,1700218782,13090.961167259993,68.62532441999792,53496.008676720005 2023-11-17,10:59:44.000,321,11055817,13085,0,1700218783,13091.021794049993,68.59007877000113,53496.02963808001 2023-11-17,10:59:45.000,321,11055822,13045,0,1700218784,13090.934222019998,68.61827528999856,53496.01566384 2023-11-17,10:59:46.000,321,11055857,12965,0,1700218785,13091.055475599998,68.61827528999856,53496.0366252 2023-11-17,10:59:47.000,321,11055850,13045,0,1700218786,13090.914013089998,68.660570070002,53495.8968828 2023-11-17,10:59:48.000,321,11055851,13285,0,1700218787,13090.887067850002,68.66761920000135,53495.93181840001 2023-11-17,10:59:49.000,321,11055849,13165,0,1700218788,13090.907276780003,68.66761920000135,53496.0366252 2023-11-17,10:59:50.000,321,11055823,13085,0,1700218789,13090.994848809998,68.63942268000392,53496.09252216 2023-11-17,10:59:51.000,321,11055859,13085,0,1700218790,13090.988112499988,68.660570070002,53496.00168960001 2023-11-17,10:59:52.000,321,11055804,13245,0,1700218791,13090.988112499988,68.66761920000135,53496.01566384 2023-11-17,10:59:53.000,321,11055869,13125,0,1700218792,13091.055475599998,68.660570070002,53496.02963808001 2023-11-17,10:59:54.000,321,11055869,12885,0,1700218793,13091.062211909993,68.660570070002,53496.06457368 2023-11-17,10:59:55.000,321,11055852,13085,0,1700218794,13091.068948219989,68.70286484999815,53496.02963808001 2023-11-17,10:59:56.000,321,11055858,13525,0,1700218795,13091.116102389999,68.70991398000479,53496.057586560004 2023-11-17,10:59:57.000,321,11055893,12845,0,1700218796,13091.109366079989,68.75220876000094,53495.98771536 2023-11-17,10:59:58.000,321,11055841,13125,0,1700218797,13091.156520249999,68.74515963000158,53495.98072824001 2023-11-17,10:59:59.000,321,11055859,13125,0,1700218798,13091.21041072999,68.78040527999838,53496.04361232 2023-11-17,11:00:00.000,321,11055839,12725,0,1700218799,13091.284510139994,68.78745440999774,53496.02963808001 2023-11-17,11:00:01.000,321,11055873,13205,0,1700218800,13091.2575649,68.86499483999796,53495.98771536 2023-11-17,11:00:02.000,321,11055889,13045,0,1700218801,13091.264301209994,68.85089657999924,53495.959766880005 2023-11-17,11:00:03.000,321,11055849,13285,0,1700218802,13091.33166430999,68.86499483999796,53495.95277976001 2023-11-17,11:00:04.000,321,11055821,13085,0,1700218803,13091.39229109999,68.87909310000396,53495.97374112 2023-11-17,11:00:05.000,321,11055817,13085,0,1700218804,13091.39229109999,68.92843700999947,53496.0366252 2023-11-17,11:00:06.000,321,11055812,12805,0,1700218805,13091.466390509995,68.9072896200014,53496.06457368 2023-11-17,11:00:07.000,321,11055876,12925,0,1700218806,13091.51354467999,68.95663353000418,53496.09950928001 2023-11-17,11:00:08.000,321,11055849,13085,0,1700218807,13091.527017299995,68.95663353000418,53496.057586560004 2023-11-17,11:00:09.000,321,11055827,13085,0,1700218808,13091.547226229995,68.98483005000162,53496.057586560004 2023-11-17,11:00:10.000,321,11055843,13285,0,1700218809,13091.55396253999,68.9707317900029,53496.06457368 2023-11-17,11:00:11.000,321,11055809,12845,0,1700218810,13091.53375360999,69.01302656999906,53496.00168960001 2023-11-17,11:00:12.000,321,11055848,13205,0,1700218811,13091.527017299995,69.04122309000377,53495.93880552 2023-11-17,11:00:13.000,321,11055832,13085,0,1700218812,13091.527017299995,69.04827222000313,53495.99470248 2023-11-17,11:00:14.000,321,11055817,13205,0,1700218813,13091.64153457,69.04122309000377,53496.00168960001 2023-11-17,11:00:15.000,321,11055892,13245,0,1700218814,13091.708897669996,69.0694196100012,53496.06457368 2023-11-17,11:00:16.000,321,11055794,13325,0,1700218815,13091.742579220001,69.0694196100012,53496.1064964 2023-11-17,11:00:17.000,321,11055881,13285,0,1700218816,13091.688688739996,69.12581265000335,53496.07156080001 2023-11-17,11:00:18.000,321,11055864,13285,0,1700218817,13091.675216119991,69.118763520004,53496.00168960001 2023-11-17,11:00:19.000,321,11055851,13445,0,1700218818,13091.70216136,69.15400917000079,53496.008676720005 2023-11-17,11:00:20.000,321,11055816,13045,0,1700218819,13091.756051839991,69.16810742999951,53496.02963808001 2023-11-17,11:00:21.000,321,11055813,13365,0,1700218820,13091.756051839991,69.18925482000486,53496.05059944001 2023-11-17,11:00:22.000,321,11055841,13285,0,1700218821,13091.769524459996,69.18925482000486,53496.0366252 2023-11-17,11:00:23.000,321,11055868,13365,0,1700218822,13091.776260769991,69.22450047000166,53496.0366252 2023-11-17,11:00:24.000,321,11055884,12925,0,1700218823,13091.830151249997,69.2174513400023,53496.1064964 2023-11-17,11:00:25.000,321,11055854,12885,0,1700218824,13091.836887559992,69.23154960000102,53496.057586560004 2023-11-17,11:00:26.000,321,11055868,13125,0,1700218825,13091.816678629992,69.26679524999781,53496.09252216 2023-11-17,11:00:27.000,321,11055893,13485,0,1700218826,13091.762788150001,69.30909003000124,53496.07156080001 2023-11-17,11:00:28.000,321,11055797,13205,0,1700218827,13091.789733389996,69.30204090000188,53496.06457368 2023-11-17,11:00:29.000,321,11055839,13285,0,1700218828,13091.796469699992,69.36548307000339,53496.06457368 2023-11-17,11:00:30.000,321,11055854,13285,0,1700218829,13091.850360179997,69.35138481000467,53496.14841912001 2023-11-17,11:00:31.000,321,11055849,13125,0,1700218830,13091.843623870001,69.35138481000467,53496.12047064001 2023-11-17,11:00:32.000,321,11055841,13325,0,1700218831,13091.843623870001,69.40777784999955,53496.15540624 2023-11-17,11:00:33.000,321,11055862,13085,0,1700218832,13091.789733389996,69.40777784999955,53496.12047064001 2023-11-17,11:00:34.000,321,11055868,13285,0,1700218833,13091.809942319996,69.4641708900017,53496.16239336 2023-11-17,11:00:35.000,321,11055867,12925,0,1700218834,13091.756051839991,69.49941653999849,53496.09252216 2023-11-17,11:00:36.000,321,11055843,12965,0,1700218835,13091.809942319996,69.49236740999913,53496.13444488 2023-11-17,11:00:37.000,321,11055880,12725,0,1700218836,13091.729106599996,69.49236740999913,53496.12047064001 2023-11-17,11:00:38.000,321,11055882,13005,0,1700218837,13091.729106599996,69.49236740999913,53496.11348352 2023-11-17,11:00:39.000,321,11055898,12885,0,1700218838,13091.776260769991,69.52056393000385,53496.176367600005 2023-11-17,11:00:40.000,321,11055848,12845,0,1700218839,13091.742579220001,69.53466219000256,53496.14841912001 2023-11-17,11:00:41.000,321,11055858,13325,0,1700218840,13091.688688739996,69.52056393000385,53496.16938048001 2023-11-17,11:00:42.000,321,11055836,13125,0,1700218841,13091.668479809996,69.53466219000256,53496.09252216 2023-11-17,11:00:43.000,321,11055851,12925,0,1700218842,13091.64153457,69.55580958000064,53496.12047064001 2023-11-17,11:00:44.000,321,11055866,13005,0,1700218843,13091.708897669996,69.55580958000064,53496.15540624 2023-11-17,11:00:45.000,321,11055829,12525,0,1700218844,13091.715633979991,69.56285871,53496.127457760005 2023-11-17,11:00:46.000,321,11055881,13445,0,1700218845,13091.735842909991,69.58400609999808,53496.20431608 2023-11-17,11:00:47.000,321,11055875,13245,0,1700218846,13091.722370290001,69.60515349000343,53496.16938048001 2023-11-17,11:00:48.000,321,11055812,13285,0,1700218847,13091.70216136,69.59105523000471,53496.11348352 2023-11-17,11:00:49.000,321,11055875,13045,0,1700218848,13091.715633979991,69.59810436000407,53496.16239336 2023-11-17,11:00:50.000,321,11055860,12925,0,1700218849,13091.762788150001,69.56990783999936,53496.14841912001 2023-11-17,11:00:51.000,321,11055846,13365,0,1700218850,13091.762788150001,69.5276130600032,53496.1064964 2023-11-17,11:00:52.000,321,11055848,12725,0,1700218851,13091.729106599996,69.54876045000128,53496.02265096001 2023-11-17,11:00:53.000,321,11055888,13325,0,1700218852,13091.715633979991,69.57695696999872,53496.07156080001 2023-11-17,11:00:54.000,321,11055875,12845,0,1700218853,13091.836887559992,69.53466219000256,53496.11348352 2023-11-17,11:00:55.000,321,11055858,13245,0,1700218854,13091.857096489992,69.57695696999872,53496.16239336 2023-11-17,11:00:56.000,321,11055867,13085,0,1700218855,13091.910986969997,69.59105523000471,53496.14841912001 2023-11-17,11:00:57.000,321,11055864,13485,0,1700218856,13091.877305419992,69.59810436000407,53496.15540624 2023-11-17,11:00:58.000,321,11055884,13205,0,1700218857,13091.857096489992,69.61925175000215,53496.02265096001 2023-11-17,11:00:59.000,321,11055875,13605,0,1700218858,13091.857096489992,69.64039914000023,53496.06457368 2023-11-17,11:01:00.000,321,11055852,12725,0,1700218859,13091.964877450002,69.6615465299983,53496.11348352 2023-11-17,11:01:01.000,321,11055855,12965,0,1700218860,13091.958141139992,69.66859565999766,53496.11348352 2023-11-17,11:01:02.000,321,11055845,12885,0,1700218861,13091.971613759997,69.68269392000366,53496.09252216 2023-11-17,11:01:03.000,321,11055817,13125,0,1700218862,13091.985086380002,69.68974305000302,53496.09950928001 2023-11-17,11:01:04.000,321,11055842,13125,0,1700218863,13092.086131030002,69.69679218000238,53496.14841912001 2023-11-17,11:01:05.000,321,11055838,12885,0,1700218864,13092.113076269998,69.71793957000045,53496.16938048001 2023-11-17,11:01:06.000,321,11055864,13285,0,1700218865,13092.146757819988,69.76023435000388,53496.15540624 2023-11-17,11:01:07.000,321,11055853,13125,0,1700218866,13092.099603649993,69.75318522000453,53496.09950928001 2023-11-17,11:01:08.000,321,11055834,12885,0,1700218867,13092.146757819988,69.80252913000004,53496.07156080001 2023-11-17,11:01:09.000,321,11055869,12885,0,1700218868,13092.207384609988,69.82367651999812,53496.176367600005 2023-11-17,11:01:10.000,321,11055858,12925,0,1700218869,13092.294956639998,69.82367651999812,53496.20431608 2023-11-17,11:01:11.000,321,11055876,12925,0,1700218870,13092.268011399989,69.85187304000283,53496.176367600005 2023-11-17,11:01:12.000,321,11055836,13245,0,1700218871,13092.241066159993,69.90121694999834,53496.141432 2023-11-17,11:01:13.000,321,11055869,12725,0,1700218872,13092.301692949994,69.85892217000219,53496.225277440004 2023-11-17,11:01:14.000,321,11055886,13005,0,1700218873,13092.274747709998,69.92941347000306,53496.15540624 2023-11-17,11:01:15.000,321,11055834,13445,0,1700218874,13092.335374499999,69.8730204300009,53496.225277440004 2023-11-17,11:01:16.000,321,11055810,13085,0,1700218875,13092.335374499999,69.89416781999898,53496.176367600005 2023-11-17,11:01:17.000,321,11055853,13085,0,1700218876,13092.268011399989,69.83072565000475,53496.141432 2023-11-17,11:01:18.000,321,11055841,13165,0,1700218877,13092.268011399989,69.85187304000283,53496.18335472 2023-11-17,11:01:19.000,321,11055846,13165,0,1700218878,13092.315165569998,69.82367651999812,53496.23226456 2023-11-17,11:01:20.000,321,11055803,12925,0,1700218879,13092.342110809994,69.79548000000068,53496.23925168001 2023-11-17,11:01:21.000,321,11055847,12885,0,1700218880,13092.335374499999,69.76728348000324,53496.2113032 2023-11-17,11:01:22.000,321,11055884,13205,0,1700218881,13092.227593539988,69.73908695999853,53496.141432 2023-11-17,11:01:23.000,321,11055828,13445,0,1700218882,13092.254538779998,69.68974305000302,53496.09252216 2023-11-17,11:01:24.000,321,11055803,13045,0,1700218883,13092.261275089993,69.68269392000366,53496.18335472 2023-11-17,11:01:25.000,321,11055844,13285,0,1700218884,13092.294956639998,69.61925175000215,53496.225277440004 2023-11-17,11:01:26.000,321,11055849,13405,0,1700218885,13092.335374499999,69.61925175000215,53496.21829032001 2023-11-17,11:01:27.000,321,11055871,12965,0,1700218886,13092.355583429999,69.58400609999808,53496.21829032001 2023-11-17,11:01:28.000,321,11055848,12765,0,1700218887,13092.281484019994,69.54171132000192,53496.11348352 2023-11-17,11:01:29.000,321,11055892,12765,0,1700218888,13092.301692949994,69.54171132000192,53496.19034184001 2023-11-17,11:01:30.000,321,11055847,12685,0,1700218889,13092.288220329989,69.54876045000128,53496.141432 2023-11-17,11:01:31.000,321,11055843,13165,0,1700218890,13092.335374499999,69.54171132000192,53496.16938048001 2023-11-17,11:01:32.000,321,11055820,13405,0,1700218891,13092.261275089993,69.54876045000128,53496.13444488 2023-11-17,11:01:33.000,321,11055859,13245,0,1700218892,13092.241066159993,69.54876045000128,53496.141432 2023-11-17,11:01:34.000,321,11055873,13165,0,1700218893,13092.321901879994,69.56990783999936,53496.2113032 2023-11-17,11:01:35.000,321,11055816,12765,0,1700218894,13092.342110809994,69.56285871,53496.20431608 2023-11-17,11:01:36.000,321,11055841,13165,0,1700218895,13092.281484019994,69.59105523000471,53496.21829032001 2023-11-17,11:01:37.000,321,11055911,13405,0,1700218896,13092.274747709998,69.61220262000279,53496.18335472 2023-11-17,11:01:38.000,321,11055881,13005,0,1700218897,13092.166966749988,69.6756447900043,53496.13444488 2023-11-17,11:01:39.000,321,11055912,13125,0,1700218898,13092.153494129998,69.72498869999981,53496.141432 2023-11-17,11:01:40.000,321,11055803,13085,0,1700218899,13092.227593539988,69.72498869999981,53496.20431608 2023-11-17,11:01:41.000,321,11055837,13045,0,1700218900,13092.187175679988,69.8095782599994,53496.15540624 2023-11-17,11:01:42.000,321,11055860,13245,0,1700218901,13092.160230439993,69.88006956000027,53496.1064964 2023-11-17,11:01:43.000,321,11055867,12965,0,1700218902,13092.140021509993,69.8730204300009,53496.18335472 2023-11-17,11:01:44.000,321,11055857,13125,0,1700218903,13092.180439369993,69.91531521000434,53496.246238800006 2023-11-17,11:01:45.000,321,11055880,13085,0,1700218904,13092.119812579993,69.94351173000177,53496.225277440004 2023-11-17,11:01:46.000,321,11055868,12965,0,1700218905,13092.065922100002,69.98580650999793,53496.19732896001 2023-11-17,11:01:47.000,321,11055878,13125,0,1700218906,13091.991822689997,69.99285564000456,53496.141432 2023-11-17,11:01:48.000,321,11055843,13045,0,1700218907,13092.005295310002,70.021052160002,53496.176367600005 2023-11-17,11:01:49.000,321,11055889,13165,0,1700218908,13091.991822689997,70.04924867999944,53496.23226456 2023-11-17,11:01:50.000,321,11055872,12925,0,1700218909,13091.964877450002,70.06334693999815,53496.25322592 2023-11-17,11:01:51.000,321,11055826,13285,0,1700218910,13091.964877450002,70.04924867999944,53496.19732896001 2023-11-17,11:01:52.000,321,11055831,13005,0,1700218911,13091.924459590002,70.03515042000072,53496.13444488 2023-11-17,11:01:53.000,321,11055899,12925,0,1700218912,13091.985086380002,70.04924867999944,53496.18335472 2023-11-17,11:01:54.000,321,11055816,13525,0,1700218913,13091.937932209992,70.04219955000008,53496.176367600005 2023-11-17,11:01:55.000,321,11055840,13285,0,1700218914,13091.884041730002,69.98580650999793,53496.13444488 2023-11-17,11:01:56.000,321,11055869,13045,0,1700218915,13091.924459590002,69.99990477000392,53496.19034184001 2023-11-17,11:01:57.000,321,11055870,12925,0,1700218916,13091.924459590002,70.021052160002,53496.141432 2023-11-17,11:01:58.000,321,11055847,13245,0,1700218917,13091.964877450002,69.95760999000049,53496.141432 2023-11-17,11:01:59.000,321,11055847,13125,0,1700218918,13092.072658409998,69.96465911999985,53496.16938048001 2023-11-17,11:02:00.000,321,11055837,12965,0,1700218919,13092.106339960003,69.88711868999962,53496.16239336 2023-11-17,11:02:01.000,321,11055881,13405,0,1700218920,13092.086131030002,69.88711868999962,53496.141432 2023-11-17,11:02:02.000,321,11055845,13165,0,1700218921,13092.032240549997,69.86597130000155,53496.08553504 2023-11-17,11:02:03.000,321,11055902,13125,0,1700218922,13092.065922100002,69.83777478000411,53496.05059944001 2023-11-17,11:02:04.000,321,11055906,12965,0,1700218923,13092.187175679988,69.79548000000068,53496.11348352 2023-11-17,11:02:05.000,321,11055867,13285,0,1700218924,13092.180439369993,69.78843087000132,53496.078547920006 2023-11-17,11:02:06.000,321,11055793,13085,0,1700218925,13092.241066159993,69.75318522000453,53496.14841912001 2023-11-17,11:02:07.000,321,11055878,12925,0,1700218926,13092.301692949994,69.76728348000324,53496.13444488 2023-11-17,11:02:08.000,321,11055867,13285,0,1700218927,13092.268011399989,69.75318522000453,53496.08553504 2023-11-17,11:02:09.000,321,11055839,12765,0,1700218928,13092.321901879994,69.74613608999789,53496.1064964 2023-11-17,11:02:10.000,321,11055912,13365,0,1700218929,13092.436419149999,69.72498869999981,53496.11348352 2023-11-17,11:02:11.000,321,11055897,13085,0,1700218930,13092.396001289999,69.71793957000045,53496.05059944001 2023-11-17,11:02:12.000,321,11055881,13205,0,1700218931,13092.416210219999,69.72498869999981,53496.06457368 2023-11-17,11:02:13.000,321,11055837,13445,0,1700218932,13092.40947390999,69.73203782999917,53496.057586560004 2023-11-17,11:02:14.000,321,11055826,12885,0,1700218933,13092.5374638,69.71793957000045,53496.08553504 2023-11-17,11:02:15.000,321,11055835,13285,0,1700218934,13092.523991179994,69.74613608999789,53496.15540624 2023-11-17,11:02:16.000,321,11055903,13245,0,1700218935,13092.55767273,69.72498869999981,53496.12047064001 2023-11-17,11:02:17.000,321,11055849,13005,0,1700218936,13092.544200109995,69.76023435000388,53496.09950928001 2023-11-17,11:02:18.000,321,11055900,13165,0,1700218937,13092.49030962999,69.72498869999981,53496.08553504 2023-11-17,11:02:19.000,321,11055858,13165,0,1700218938,13092.456628079999,69.75318522000453,53496.1064964 2023-11-17,11:02:20.000,321,11055864,12925,0,1700218939,13092.51725487,69.74613608999789,53496.13444488 2023-11-17,11:02:21.000,321,11055872,13485,0,1700218940,13092.483573319994,69.73203782999917,53496.12047064001 2023-11-17,11:02:22.000,321,11055865,13165,0,1700218941,13092.436419149999,69.7743326100026,53496.07156080001 2023-11-17,11:02:23.000,321,11055881,13285,0,1700218942,13092.422946529994,69.76023435000388,53496.13444488 2023-11-17,11:02:24.000,321,11055849,13445,0,1700218943,13092.463364389994,69.7743326100026,53496.20431608 2023-11-17,11:02:25.000,321,11055856,13205,0,1700218944,13092.402737599994,69.76728348000324,53496.176367600005 2023-11-17,11:02:26.000,321,11055851,13085,0,1700218945,13092.38926497999,69.73908695999853,53496.15540624 2023-11-17,11:02:27.000,321,11055861,12925,0,1700218946,13092.261275089993,69.71793957000045,53496.09950928001 2023-11-17,11:02:28.000,321,11055851,13245,0,1700218947,13092.254538779998,69.72498869999981,53496.09950928001 2023-11-17,11:02:29.000,321,11055880,12965,0,1700218948,13092.234329849998,69.72498869999981,53496.176367600005 2023-11-17,11:02:30.000,321,11055879,12725,0,1700218949,13092.247802469989,69.70384131000174,53496.2113032 2023-11-17,11:02:31.000,321,11055863,13045,0,1700218950,13092.173703059998,69.68974305000302,53496.20431608 2023-11-17,11:02:32.000,321,11055821,13005,0,1700218951,13092.113076269998,69.66859565999766,53496.11348352 2023-11-17,11:02:33.000,321,11055864,12885,0,1700218952,13092.153494129998,69.6756447900043,53496.18335472 2023-11-17,11:02:34.000,321,11055894,12765,0,1700218953,13092.119812579993,69.68269392000366,53496.14841912001 2023-11-17,11:02:35.000,321,11055867,13045,0,1700218954,13092.086131030002,69.65449739999895,53496.127457760005 2023-11-17,11:02:36.000,321,11055813,13325,0,1700218955,13092.106339960003,69.69679218000238,53496.127457760005 2023-11-17,11:02:37.000,321,11055906,13205,0,1700218956,13091.971613759997,69.70384131000174,53496.078547920006 2023-11-17,11:02:38.000,321,11055870,13325,0,1700218957,13091.978350069992,69.7108904400011,53496.1064964 2023-11-17,11:02:39.000,321,11055852,13125,0,1700218958,13092.032240549997,69.6756447900043,53496.141432 2023-11-17,11:02:40.000,321,11055849,12925,0,1700218959,13092.086131030002,69.6756447900043,53496.141432 2023-11-17,11:02:41.000,321,11055887,13005,0,1700218960,13092.018767929992,69.73203782999917,53496.15540624 2023-11-17,11:02:42.000,321,11055876,13165,0,1700218961,13091.991822689997,69.78843087000132,53495.99470248 2023-11-17,11:02:43.000,321,11055856,12965,0,1700218962,13091.978350069992,69.76023435000388,53496.01566384 2023-11-17,11:02:44.000,321,11055828,13005,0,1700218963,13091.991822689997,69.76023435000388,53496.01566384 2023-11-17,11:02:45.000,321,11055850,13125,0,1700218964,13092.012031619997,69.7743326100026,53496.02265096001 2023-11-17,11:02:46.000,321,11055854,12765,0,1700218965,13092.012031619997,69.7743326100026,53496.08553504 2023-11-17,11:02:47.000,321,11055859,12845,0,1700218966,13092.018767929992,69.76023435000388,53496.08553504 2023-11-17,11:02:48.000,321,11055853,12805,0,1700218967,13091.985086380002,69.80252913000004,53495.98072824001 2023-11-17,11:02:49.000,321,11055860,12765,0,1700218968,13092.025504240002,69.80252913000004,53496.02963808001 2023-11-17,11:02:50.000,321,11055855,13365,0,1700218969,13092.045713170002,69.78843087000132,53496.01566384 2023-11-17,11:02:51.000,321,11055851,13005,0,1700218970,13092.072658409998,69.78843087000132,53496.00168960001 2023-11-17,11:02:52.000,321,11055864,13125,0,1700218971,13092.005295310002,69.78843087000132,53495.8968828 2023-11-17,11:02:53.000,321,11055849,13205,0,1700218972,13091.991822689997,69.80252913000004,53495.94579264 2023-11-17,11:02:54.000,321,11055819,13005,0,1700218973,13092.092867339998,69.78138174000196,53496.01566384 2023-11-17,11:02:55.000,321,11055884,12925,0,1700218974,13092.092867339998,69.72498869999981,53496.01566384 2023-11-17,11:02:56.000,321,11055842,13285,0,1700218975,13092.153494129998,69.75318522000453,53496.05059944001 2023-11-17,11:02:57.000,321,11055833,13125,0,1700218976,13092.126548890003,69.71793957000045,53496.01566384 2023-11-17,11:02:58.000,321,11055850,12925,0,1700218977,13092.086131030002,69.7108904400011,53495.93880552 2023-11-17,11:02:59.000,321,11055888,12885,0,1700218978,13092.092867339998,69.69679218000238,53495.959766880005 2023-11-17,11:03:00.000,321,11055869,13285,0,1700218979,13092.153494129998,69.69679218000238,53495.959766880005 2023-11-17,11:03:01.000,321,11055883,13045,0,1700218980,13092.166966749988,69.6615465299983,53495.98072824001 2023-11-17,11:03:02.000,321,11055867,12885,0,1700218981,13092.126548890003,69.6615465299983,53495.88290856001 2023-11-17,11:03:03.000,321,11055882,13045,0,1700218982,13092.173703059998,69.63335001000087,53495.90386992001 2023-11-17,11:03:04.000,321,11055882,13405,0,1700218983,13092.241066159993,69.58400609999808,53496.01566384 2023-11-17,11:03:05.000,321,11055851,13325,0,1700218984,13092.247802469989,69.56990783999936,53495.93880552 2023-11-17,11:03:06.000,321,11055867,13205,0,1700218985,13092.187175679988,69.57695696999872,53495.94579264 2023-11-17,11:03:07.000,321,11055876,13205,0,1700218986,13092.153494129998,69.55580958000064,53495.889895680004 2023-11-17,11:03:08.000,321,11055871,13205,0,1700218987,13092.207384609988,69.56990783999936,53495.85496008001 2023-11-17,11:03:09.000,321,11055885,12925,0,1700218988,13092.247802469989,69.56285871,53495.93181840001 2023-11-17,11:03:10.000,321,11055884,13085,0,1700218989,13092.227593539988,69.52056393000385,53495.959766880005 2023-11-17,11:03:11.000,321,11055887,13125,0,1700218990,13092.214120919998,69.52056393000385,53495.90386992001 2023-11-17,11:03:12.000,321,11055788,13325,0,1700218991,13092.153494129998,69.57695696999872,53495.85496008001 2023-11-17,11:03:13.000,321,11055848,13245,0,1700218992,13092.173703059998,69.54876045000128,53495.8968828 2023-11-17,11:03:14.000,321,11055860,12685,0,1700218993,13092.153494129998,69.59810436000407,53495.88290856001 2023-11-17,11:03:15.000,321,11055865,12965,0,1700218994,13092.153494129998,69.64039914000023,53495.910857040006 2023-11-17,11:03:16.000,321,11055776,13165,0,1700218995,13092.072658409998,69.65449739999895,53495.8968828 2023-11-17,11:03:17.000,321,11055860,13205,0,1700218996,13091.964877450002,69.70384131000174,53495.90386992001 2023-11-17,11:03:18.000,321,11055873,12885,0,1700218997,13091.937932209992,69.76728348000324,53495.93880552 2023-11-17,11:03:19.000,321,11055841,13045,0,1700218998,13091.971613759997,69.79548000000068,53495.97374112 2023-11-17,11:03:20.000,321,11055831,13085,0,1700218999,13091.897514349992,69.82367651999812,53495.966754 2023-11-17,11:03:21.000,321,11055873,12925,0,1700219000,13091.843623870001,69.85892217000219,53495.95277976001 2023-11-17,11:03:22.000,321,11055881,13165,0,1700219001,13091.789733389996,69.95056086000113,53495.959766880005 2023-11-17,11:03:23.000,321,11055815,13005,0,1700219002,13091.715633979991,70.01400303000264,53495.83399872001 2023-11-17,11:03:24.000,321,11055872,13085,0,1700219003,13091.688688739996,70.02810129000136,53495.8968828 2023-11-17,11:03:25.000,321,11055857,13285,0,1700219004,13091.688688739996,70.07744520000415,53495.8968828 2023-11-17,11:03:26.000,321,11055859,13445,0,1700219005,13091.715633979991,70.07744520000415,53495.95277976001 2023-11-17,11:03:27.000,321,11055831,13285,0,1700219006,13091.655007189991,70.11269085000094,53495.93880552 2023-11-17,11:03:28.000,321,11055845,12965,0,1700219007,13091.527017299995,70.13383823999902,53495.83399872001 2023-11-17,11:03:29.000,321,11055826,13085,0,1700219008,13091.55396253999,70.14793649999774,53495.87592144 2023-11-17,11:03:30.000,321,11055855,13245,0,1700219009,13091.56069885,70.1690838900031,53495.86893432 2023-11-17,11:03:31.000,321,11055784,13165,0,1700219010,13091.58090778,70.19023128000117,53495.82002448 2023-11-17,11:03:32.000,321,11055898,12765,0,1700219011,13091.506808369995,70.18318215000181,53495.77810176 2023-11-17,11:03:33.000,321,11055865,13245,0,1700219012,13091.52028099,70.20432953999989,53495.81303736001 2023-11-17,11:03:34.000,321,11055864,12925,0,1700219013,13091.587644089996,70.16203476000373,53495.8968828 2023-11-17,11:03:35.000,321,11055852,13005,0,1700219014,13091.607853019996,70.15498563000438,53495.87592144 2023-11-17,11:03:36.000,321,11055868,13085,0,1700219015,13091.648270879996,70.1690838900031,53495.86893432 2023-11-17,11:03:37.000,321,11055863,12885,0,1700219016,13091.70216136,70.14793649999774,53495.82002448 2023-11-17,11:03:38.000,321,11055866,13285,0,1700219017,13091.655007189991,70.14793649999774,53495.72919192 2023-11-17,11:03:39.000,321,11055850,13045,0,1700219018,13091.735842909991,70.12678910999966,53495.7571404 2023-11-17,11:03:40.000,321,11055837,13165,0,1700219019,13091.809942319996,70.12678910999966,53495.80605024 2023-11-17,11:03:41.000,321,11055850,13365,0,1700219020,13091.863832800002,70.13383823999902,53495.76412752001 2023-11-17,11:03:42.000,321,11055844,13205,0,1700219021,13091.884041730002,70.1197399800003,53495.7571404 2023-11-17,11:03:43.000,321,11055872,12965,0,1700219022,13091.958141139992,70.13383823999902,53495.73617904001 2023-11-17,11:03:44.000,321,11055856,13205,0,1700219023,13092.038976859993,70.14088736999838,53495.79906312 2023-11-17,11:03:45.000,321,11055941,13085,0,1700219024,13092.065922100002,70.1197399800003,53495.7571404 2023-11-17,11:03:46.000,321,11055862,12925,0,1700219025,13092.025504240002,70.17613302000245,53495.73617904001 2023-11-17,11:03:47.000,321,11055903,13365,0,1700219026,13092.065922100002,70.20432953999989,53495.70823056 2023-11-17,11:03:48.000,321,11055793,13285,0,1700219027,13092.119812579993,70.19023128000117,53495.70823056 2023-11-17,11:03:49.000,321,11055824,13165,0,1700219028,13092.180439369993,70.22547692999797,53495.8270116 2023-11-17,11:03:50.000,321,11055853,13165,0,1700219029,13092.254538779998,70.31006649000483,53495.83399872001 2023-11-17,11:03:51.000,321,11055845,13365,0,1700219030,13092.227593539988,70.34531214000162,53495.78508888001 2023-11-17,11:03:52.000,321,11055893,13325,0,1700219031,13092.247802469989,70.39465605000441,53495.73617904001 2023-11-17,11:03:53.000,321,11055898,12765,0,1700219032,13092.294956639998,70.47219648000464,53495.82002448 2023-11-17,11:03:54.000,321,11055853,12925,0,1700219033,13092.288220329989,70.52154039000015,53495.792076000005 2023-11-17,11:03:55.000,321,11055839,13285,0,1700219034,13092.335374499999,70.62022820999846,53495.83399872001 2023-11-17,11:03:56.000,321,11055853,12845,0,1700219035,13092.268011399989,70.71186690000468,53495.792076000005 2023-11-17,11:03:57.000,321,11055888,13125,0,1700219036,13092.227593539988,70.76825993999955,53495.72919192 2023-11-17,11:03:58.000,321,11055870,13085,0,1700219037,13092.234329849998,70.85284949999914,53495.78508888001 2023-11-17,11:03:59.000,321,11055875,13245,0,1700219038,13092.301692949994,70.89514428000257,53495.87592144 2023-11-17,11:04:00.000,321,11055846,13445,0,1700219039,13092.247802469989,70.95858645000408,53495.8968828 2023-11-17,11:04:01.000,321,11055899,13045,0,1700219040,13092.261275089993,70.99383210000087,53495.8968828 2023-11-17,11:04:02.000,321,11055808,13085,0,1700219041,13092.140021509993,71.05727427000238,53495.82002448 2023-11-17,11:04:03.000,321,11055824,13005,0,1700219042,13092.187175679988,71.12776557000325,53495.88290856001 2023-11-17,11:04:04.000,321,11055848,12845,0,1700219043,13092.187175679988,71.18415860999812,53495.91784416 2023-11-17,11:04:05.000,321,11055882,12925,0,1700219044,13092.200648299993,71.2194042600022,53495.92483128 2023-11-17,11:04:06.000,321,11055812,13405,0,1700219045,13092.227593539988,71.23350252000091,53496.008676720005 2023-11-17,11:04:07.000,321,11055858,13125,0,1700219046,13092.187175679988,71.26169903999835,53495.959766880005 2023-11-17,11:04:08.000,321,11055844,13285,0,1700219047,13092.241066159993,71.22645339000155,53495.91784416 2023-11-17,11:04:09.000,321,11055856,13285,0,1700219048,13092.288220329989,71.24760077999963,53495.959766880005 2023-11-17,11:04:10.000,321,11055832,13285,0,1700219049,13092.294956639998,71.24055165000027,53496.00168960001 2023-11-17,11:04:11.000,321,11055852,13085,0,1700219050,13092.301692949994,71.23350252000091,53495.959766880005 2023-11-17,11:04:12.000,321,11055882,12965,0,1700219051,13092.315165569998,71.12776557000325,53495.97374112 2023-11-17,11:04:13.000,321,11055880,13525,0,1700219052,13092.247802469989,71.16301122000004,53495.85496008001 2023-11-17,11:04:14.000,321,11055828,13245,0,1700219053,13092.335374499999,71.09956904999854,53495.92483128 2023-11-17,11:04:15.000,321,11055858,13125,0,1700219054,13092.422946529994,71.02907774999767,53495.98072824001 2023-11-17,11:04:16.000,321,11055866,13285,0,1700219055,13092.436419149999,70.93743905999872,53496.00168960001 2023-11-17,11:04:17.000,321,11055824,13205,0,1700219056,13092.436419149999,70.90924254000129,53495.93880552 2023-11-17,11:04:18.000,321,11055764,13245,0,1700219057,13092.422946529994,70.8246529800017,53495.840985840005 2023-11-17,11:04:19.000,321,11055900,13285,0,1700219058,13092.503782249994,70.80350559000362,53495.82002448 2023-11-17,11:04:20.000,321,11055787,13125,0,1700219059,13092.55767273,70.67662125000061,53495.889895680004 2023-11-17,11:04:21.000,321,11055853,13325,0,1700219060,13092.564409039995,70.62727733999782,53495.85496008001 2023-11-17,11:04:22.000,321,11055890,12885,0,1700219061,13092.65198106999,70.5779334300023,53495.889895680004 2023-11-17,11:04:23.000,321,11055877,13205,0,1700219062,13092.705871549995,70.54268777999823,53495.84797296 2023-11-17,11:04:24.000,321,11055840,13285,0,1700219063,13092.766498339995,70.47219648000464,53495.91784416 2023-11-17,11:04:25.000,321,11055852,13125,0,1700219064,13092.786707269996,70.47219648000464,53495.91784416 2023-11-17,11:04:26.000,321,11055867,13005,0,1700219065,13092.786707269996,70.40875431000313,53495.86194720001 2023-11-17,11:04:27.000,321,11055803,12765,0,1700219066,13092.71934417,70.41580344000249,53495.840985840005 2023-11-17,11:04:28.000,321,11055839,13125,0,1700219067,13092.746289409995,70.43695083000057,53495.79906312 2023-11-17,11:04:29.000,321,11055884,13245,0,1700219068,13092.77323464999,70.42285257000185,53495.93880552 2023-11-17,11:04:30.000,321,11055798,13125,0,1700219069,13092.83386143999,70.43695083000057,53495.94579264 2023-11-17,11:04:31.000,321,11055854,13005,0,1700219070,13092.75976203,70.50744213000144,53495.88290856001 2023-11-17,11:04:32.000,321,11055831,13085,0,1700219071,13092.766498339995,70.54268777999823,53495.86194720001 2023-11-17,11:04:33.000,321,11055913,13085,0,1700219072,13092.766498339995,70.60612994999974,53495.91784416 2023-11-17,11:04:34.000,321,11055851,13205,0,1700219073,13092.766498339995,70.64842473000317,53495.93880552 2023-11-17,11:04:35.000,321,11055821,13365,0,1700219074,13092.705871549995,70.76825993999955,53495.959766880005 2023-11-17,11:04:36.000,321,11055861,12925,0,1700219075,13092.67892631,70.81760385000234,53495.97374112 2023-11-17,11:04:37.000,321,11055840,13285,0,1700219076,13092.544200109995,70.93743905999872,53495.92483128 2023-11-17,11:04:38.000,321,11055850,13085,0,1700219077,13092.443155459994,71.02202861999831,53495.95277976001 2023-11-17,11:04:39.000,321,11055879,12965,0,1700219078,13092.436419149999,71.13481470000261,53496.008676720005 2023-11-17,11:04:40.000,321,11055869,13405,0,1700219079,13092.38926497999,71.18415860999812,53496.008676720005 2023-11-17,11:04:41.000,321,11055861,13285,0,1700219080,13092.247802469989,71.30399382000178,53495.99470248 2023-11-17,11:04:42.000,321,11055783,13085,0,1700219081,13092.146757819988,71.43792729000415,53495.93181840001 2023-11-17,11:04:43.000,321,11055889,12925,0,1700219082,13092.079394719993,71.48727119999967,53495.959766880005 2023-11-17,11:04:44.000,321,11055855,13125,0,1700219083,13092.072658409998,71.5295659800031,53495.966754 2023-11-17,11:04:45.000,321,11055822,13125,0,1700219084,13091.991822689997,71.64940118999948,53495.98072824001 2023-11-17,11:04:46.000,321,11055811,13365,0,1700219085,13091.964877450002,71.68464684000355,53496.0366252 2023-11-17,11:04:47.000,321,11055849,13285,0,1700219086,13091.910986969997,71.75513814000442,53496.02265096001 2023-11-17,11:04:48.000,321,11055865,13125,0,1700219087,13091.897514349992,71.76218727000378,53495.98072824001 2023-11-17,11:04:49.000,321,11055844,13045,0,1700219088,13091.877305419992,71.79038379000121,53496.02265096001 2023-11-17,11:04:50.000,321,11055846,13365,0,1700219089,13091.863832800002,71.79743292000057,53495.93181840001 2023-11-17,11:04:51.000,321,11055855,13125,0,1700219090,13091.890778039997,71.78333466000186,53496.01566384 2023-11-17,11:04:52.000,321,11055854,13005,0,1700219091,13091.863832800002,71.81153117999929,53495.95277976001 2023-11-17,11:04:53.000,321,11055864,13245,0,1700219092,13091.857096489992,71.76923640000314,53495.90386992001 2023-11-17,11:04:54.000,321,11055860,12845,0,1700219093,13091.998558999992,71.75513814000442,53496.008676720005 2023-11-17,11:04:55.000,321,11055845,12805,0,1700219094,13092.005295310002,71.69169597000291,53495.98072824001 2023-11-17,11:04:56.000,321,11055835,13365,0,1700219095,13092.092867339998,71.68464684000355,53495.959766880005 2023-11-17,11:04:57.000,321,11055901,12685,0,1700219096,13092.160230439993,71.61415554000268,53495.94579264 2023-11-17,11:04:58.000,321,11055851,12845,0,1700219097,13092.146757819988,71.57890988999861,53495.86893432 2023-11-17,11:04:59.000,321,11055846,12965,0,1700219098,13092.227593539988,71.48727119999967,53495.966754 2023-11-17,11:05:00.000,321,11055849,13005,0,1700219099,13092.42968283999,71.42382902999816,53495.959766880005 2023-11-17,11:05:01.000,321,11055869,13085,0,1700219100,13092.49030962999,71.38858338000136,53495.93880552 2023-11-17,11:05:02.000,321,11055833,13325,0,1700219101,13092.55093641999,71.33923946999857,53495.88290856001 2023-11-17,11:05:03.000,321,11055861,13085,0,1700219102,13092.65198106999,71.25464990999899,53495.87592144 2023-11-17,11:05:04.000,321,11055860,13365,0,1700219103,13092.7395531,71.20530600000347,53495.8968828 2023-11-17,11:05:05.000,321,11055869,12965,0,1700219104,13092.854070369991,71.11366731000453,53495.959766880005 2023-11-17,11:05:06.000,321,11055850,12885,0,1700219105,13092.941642400001,71.05727427000238,53495.90386992001 2023-11-17,11:05:07.000,321,11055820,13245,0,1700219106,13092.968587639996,71.01497948999895,53495.86194720001 2023-11-17,11:05:08.000,321,11055863,12965,0,1700219107,13093.056159669992,70.94448818999808,53495.8270116 2023-11-17,11:05:09.000,321,11055884,13125,0,1700219108,13093.083104910002,70.9726847100028,53495.82002448 2023-11-17,11:05:10.000,321,11055853,13165,0,1700219109,13093.197622179992,70.88809515000321,53495.8968828 2023-11-17,11:05:11.000,321,11055861,13165,0,1700219110,13093.170676939997,70.88809515000321,53495.88290856001 2023-11-17,11:05:12.000,321,11055857,13245,0,1700219111,13093.217831109992,70.89514428000257,53495.84797296 2023-11-17,11:05:13.000,321,11055877,13285,0,1700219112,13093.264985280002,70.88809515000321,53495.88290856001 2023-11-17,11:05:14.000,321,11055865,13165,0,1700219113,13093.258248969993,70.89514428000257,53495.86893432 2023-11-17,11:05:15.000,321,11055865,13125,0,1700219114,13093.224567420002,70.93038992999936,53495.966754 2023-11-17,11:05:16.000,321,11055848,13365,0,1700219115,13093.217831109992,70.9233408,53495.94579264 2023-11-17,11:05:17.000,321,11055827,13485,0,1700219116,13093.123522770002,70.95153732000472,53495.90386992001 2023-11-17,11:05:18.000,321,11055841,12965,0,1700219117,13093.103313840002,70.98678297000151,53495.94579264 2023-11-17,11:05:19.000,321,11055862,13085,0,1700219118,13093.130259079997,70.97973384000215,53496.05059944001 2023-11-17,11:05:20.000,321,11055886,13205,0,1700219119,13093.096577529992,71.02907774999767,53496.11348352 2023-11-17,11:05:21.000,321,11055861,12885,0,1700219120,13092.995532879992,71.0713725300011,53496.07156080001 2023-11-17,11:05:22.000,321,11055891,13165,0,1700219121,13092.894488229991,71.12776557000325,53495.99470248 2023-11-17,11:05:23.000,321,11055890,13245,0,1700219122,13092.81365250999,71.14186383000197,53496.00168960001 2023-11-17,11:05:24.000,321,11055842,13205,0,1700219123,13092.79344357999,71.18415860999812,53496.05059944001 2023-11-17,11:05:25.000,321,11055835,13245,0,1700219124,13092.705871549995,71.20530600000347,53496.09252216 2023-11-17,11:05:26.000,321,11055842,13005,0,1700219125,13092.71260785999,71.21235513000283,53496.08553504 2023-11-17,11:05:27.000,321,11055865,13285,0,1700219126,13092.63850845,71.27579730000434,53496.06457368 2023-11-17,11:05:28.000,321,11055874,12965,0,1700219127,13092.544200109995,71.3180920800005,53496.08553504 2023-11-17,11:05:29.000,321,11055877,13405,0,1700219128,13092.5374638,71.28989556000306,53496.04361232 2023-11-17,11:05:30.000,321,11055845,12845,0,1700219129,13092.544200109995,71.35333773000457,53496.05059944001 2023-11-17,11:05:31.000,321,11055872,13285,0,1700219130,13092.51051855999,71.33923946999857,53496.09950928001 2023-11-17,11:05:32.000,321,11055876,12925,0,1700219131,13092.436419149999,71.35333773000457,53496.04361232 2023-11-17,11:05:33.000,321,11055814,13005,0,1700219132,13092.422946529994,71.36743599000329,53495.98771536 2023-11-17,11:05:34.000,321,11055840,13085,0,1700219133,13092.51051855999,71.38858338000136,53496.12047064001 2023-11-17,11:05:35.000,321,11055854,13245,0,1700219134,13092.53072748999,71.34628859999793,53496.13444488 2023-11-17,11:05:36.000,321,11055873,13165,0,1700219135,13092.523991179994,71.36743599000329,53496.08553504 2023-11-17,11:05:37.000,321,11055822,13525,0,1700219136,13092.55093641999,71.33923946999857,53496.078547920006 2023-11-17,11:05:38.000,321,11055848,12765,0,1700219137,13092.463364389994,71.36038686000393,53495.95277976001 2023-11-17,11:05:39.000,321,11055878,13285,0,1700219138,13092.544200109995,71.33923946999857,53495.98072824001 2023-11-17,11:05:40.000,321,11055834,12925,0,1700219139,13092.604826899995,71.33219033999922,53496.01566384 2023-11-17,11:05:41.000,321,11055829,13005,0,1700219140,13092.69239892999,71.31104295000114,53496.08553504 2023-11-17,11:05:42.000,321,11055880,13005,0,1700219141,13092.69913524,71.2687481699977,53496.02963808001 2023-11-17,11:05:43.000,321,11055834,13325,0,1700219142,13092.73281678999,71.23350252000091,53496.008676720005 2023-11-17,11:05:44.000,321,11055856,13005,0,1700219143,13092.82038882,71.20530600000347,53496.06457368 2023-11-17,11:05:45.000,321,11055812,12885,0,1700219144,13092.854070369991,71.14891296000133,53496.06457368 2023-11-17,11:05:46.000,321,11055824,12965,0,1700219145,13092.907960849996,71.14186383000197,53495.99470248 2023-11-17,11:05:47.000,321,11055839,13285,0,1700219146,13092.88101561,71.08547078999982,53495.86194720001 2023-11-17,11:05:48.000,321,11055917,13165,0,1700219147,13092.955115019991,71.11366731000453,53495.98072824001 2023-11-17,11:05:49.000,321,11055855,13205,0,1700219148,13092.968587639996,71.07842166000046,53495.98072824001 2023-11-17,11:05:50.000,321,11055824,13085,0,1700219149,13093.015741809992,71.05727427000238,53496.01566384 2023-11-17,11:05:51.000,321,11055816,13085,0,1700219150,13093.083104910002,71.0361268800043,53496.04361232 2023-11-17,11:05:52.000,321,11055822,13365,0,1700219151,13093.062895980001,71.05022514000302,53496.00168960001 2023-11-17,11:05:53.000,321,11055862,12885,0,1700219152,13093.157204319992,71.01497948999895,53496.02265096001 2023-11-17,11:05:54.000,321,11055829,13125,0,1700219153,13093.123522770002,71.05727427000238,53495.94579264 2023-11-17,11:05:55.000,321,11055834,13005,0,1700219154,13093.150468009997,71.05727427000238,53495.97374112 2023-11-17,11:05:56.000,321,11055882,13085,0,1700219155,13093.157204319992,71.06432340000174,53496.008676720005 2023-11-17,11:05:57.000,321,11055859,13525,0,1700219156,13093.136995389992,71.09251991999918,53495.93181840001 2023-11-17,11:05:58.000,321,11055842,13285,0,1700219157,13093.143731700002,71.14186383000197,53496.008676720005 2023-11-17,11:05:59.000,321,11055826,13205,0,1700219158,13093.224567420002,71.12071644000389,53496.09252216 2023-11-17,11:06:00.000,321,11055889,13085,0,1700219159,13093.217831109992,71.15596209000068,53496.078547920006 2023-11-17,11:06:01.000,321,11055861,13045,0,1700219160,13093.251512659997,71.19120774000476,53496.06457368 2023-11-17,11:06:02.000,321,11055889,13125,0,1700219161,13093.136995389992,71.24760077999963,53495.98771536 2023-11-17,11:06:03.000,321,11055838,13205,0,1700219162,13093.130259079997,71.23350252000091,53496.008676720005 2023-11-17,11:06:04.000,321,11055824,13285,0,1700219163,13093.170676939997,71.3180920800005,53496.078547920006 2023-11-17,11:06:05.000,321,11055832,12965,0,1700219164,13093.184149560002,71.33219033999922,53496.08553504 2023-11-17,11:06:06.000,321,11055828,13285,0,1700219165,13093.130259079997,71.37448512000265,53496.09252216 2023-11-17,11:06:07.000,321,11055864,13005,0,1700219166,13093.062895980001,71.40973076999944,53496.078547920006 2023-11-17,11:06:08.000,321,11055849,12925,0,1700219167,13093.062895980001,71.46612381000159,53496.09950928001 2023-11-17,11:06:09.000,321,11055908,13045,0,1700219168,13093.035950739992,71.50841858999775,53496.02265096001 2023-11-17,11:06:10.000,321,11055888,13245,0,1700219169,13093.002269190001,71.55071337000118,53496.09950928001 2023-11-17,11:06:11.000,321,11055817,13205,0,1700219170,13093.029214429997,71.60005728000397,53496.11348352 2023-11-17,11:06:12.000,321,11055839,13325,0,1700219171,13093.002269190001,71.59300815000461,53496.16239336 2023-11-17,11:06:13.000,321,11055846,12965,0,1700219172,13092.90122454,71.62120467000204,53496.1064964 2023-11-17,11:06:14.000,321,11055865,13285,0,1700219173,13092.968587639996,71.67054858000483,53496.176367600005 2023-11-17,11:06:15.000,321,11055829,13205,0,1700219174,13092.995532879992,71.63530293000076,53496.21829032001 2023-11-17,11:06:16.000,321,11055880,13085,0,1700219175,13092.928169779996,71.67054858000483,53496.225277440004 2023-11-17,11:06:17.000,321,11055908,13245,0,1700219176,13092.928169779996,71.64940118999948,53496.20431608 2023-11-17,11:06:18.000,321,11055862,12925,0,1700219177,13092.854070369991,71.67054858000483,53496.127457760005 2023-11-17,11:06:19.000,321,11055879,12885,0,1700219178,13092.86080668,71.63530293000076,53496.127457760005 2023-11-17,11:06:20.000,321,11055892,13165,0,1700219179,13092.867542989996,71.62120467000204,53496.2113032 2023-11-17,11:06:21.000,321,11055811,13125,0,1700219180,13092.894488229991,71.59300815000461,53496.19034184001 2023-11-17,11:06:22.000,321,11055869,13005,0,1700219181,13092.847334059996,71.60005728000397,53496.14841912001 2023-11-17,11:06:23.000,321,11055843,12725,0,1700219182,13092.827125129996,71.52251685000374,53496.18335472 2023-11-17,11:06:24.000,321,11055820,12925,0,1700219183,13092.921433470001,71.49432032999903,53496.18335472 2023-11-17,11:06:25.000,321,11055927,13285,0,1700219184,13092.948378709996,71.47317294000095,53496.13444488 2023-11-17,11:06:26.000,321,11055840,13045,0,1700219185,13092.921433470001,71.40973076999944,53496.13444488 2023-11-17,11:06:27.000,321,11055854,13325,0,1700219186,13092.88101561,71.39563251000072,53496.09950928001 2023-11-17,11:06:28.000,321,11055855,13445,0,1700219187,13092.907960849996,71.34628859999793,53496.09950928001 2023-11-17,11:06:29.000,321,11055869,13085,0,1700219188,13092.948378709996,71.30399382000178,53496.12047064001 2023-11-17,11:06:30.000,321,11055860,12765,0,1700219189,13093.002269190001,71.2828464300037,53496.15540624 2023-11-17,11:06:31.000,321,11055869,13045,0,1700219190,13092.968587639996,71.2687481699977,53496.141432 2023-11-17,11:06:32.000,321,11055890,13285,0,1700219191,13093.009005499996,71.24760077999963,53496.15540624 2023-11-17,11:06:33.000,321,11055824,13165,0,1700219192,13093.015741809992,71.27579730000434,53496.1064964 2023-11-17,11:06:34.000,321,11055859,13205,0,1700219193,13093.049423359997,71.24760077999963,53496.141432 2023-11-17,11:06:35.000,321,11055842,13285,0,1700219194,13093.029214429997,71.24055165000027,53496.07156080001 2023-11-17,11:06:36.000,321,11055854,13325,0,1700219195,13093.042687050001,71.29694469000242,53496.057586560004 2023-11-17,11:06:37.000,321,11055807,13165,0,1700219196,13093.056159669992,71.31104295000114,53496.0366252 2023-11-17,11:06:38.000,321,11055836,13685,0,1700219197,13093.062895980001,71.33923946999857,53496.078547920006 2023-11-17,11:06:39.000,321,11055866,12965,0,1700219198,13093.170676939997,71.381534250002,53496.141432 2023-11-17,11:06:40.000,321,11055888,13125,0,1700219199,13093.184149560002,71.40268164000008,53496.11348352 2023-11-17,11:06:41.000,321,11055864,13045,0,1700219200,13093.217831109992,71.48727119999967,53496.09950928001 2023-11-17,11:06:42.000,321,11055883,13285,0,1700219201,13093.096577529992,71.52251685000374,53496.06457368 2023-11-17,11:06:43.000,321,11055847,12925,0,1700219202,13093.143731700002,71.5648116299999,53496.08553504 2023-11-17,11:06:44.000,321,11055839,13285,0,1700219203,13093.143731700002,71.60005728000397,53496.16938048001 2023-11-17,11:06:45.000,321,11055882,13165,0,1700219204,13093.130259079997,71.64940118999948,53496.13444488 2023-11-17,11:06:46.000,321,11055819,13005,0,1700219205,13093.150468009997,71.71284336000099,53496.2113032 2023-11-17,11:06:47.000,321,11055831,13005,0,1700219206,13093.110050149997,71.75513814000442,53496.15540624 2023-11-17,11:06:48.000,321,11055886,13045,0,1700219207,13093.069632289997,71.81858030999865,53496.141432 2023-11-17,11:06:49.000,321,11055882,13605,0,1700219208,13093.083104910002,71.86087509000208,53496.19034184001 2023-11-17,11:06:50.000,321,11055843,12845,0,1700219209,13093.056159669992,71.86087509000208,53496.15540624 2023-11-17,11:06:51.000,321,11055878,13445,0,1700219210,13093.022478120001,71.92431726000359,53496.18335472 2023-11-17,11:06:52.000,321,11055848,12965,0,1700219211,13093.015741809992,71.95956291000039,53496.09252216 2023-11-17,11:06:53.000,321,11055881,13125,0,1700219212,13092.988796569996,72.01595595000254,53496.12047064001 2023-11-17,11:06:54.000,321,11055896,12925,0,1700219213,13093.049423359997,72.0230050800019,53496.16239336 2023-11-17,11:06:55.000,321,11055885,13245,0,1700219214,13092.995532879992,72.03710334000061,53496.19034184001 2023-11-17,11:06:56.000,321,11055849,13165,0,1700219215,13092.955115019991,72.05825072999869,53496.12047064001 2023-11-17,11:06:57.000,321,11055832,12765,0,1700219216,13092.934906089991,72.03005421000125,53496.16938048001 2023-11-17,11:06:58.000,321,11055864,13125,0,1700219217,13092.86080668,72.05825072999869,53496.127457760005 2023-11-17,11:06:59.000,321,11055851,13125,0,1700219218,13092.907960849996,72.04415246999997,53496.09252216 2023-11-17,11:07:00.000,321,11055862,13405,0,1700219219,13092.914697159991,72.04415246999997,53496.16239336 2023-11-17,11:07:01.000,321,11055835,13285,0,1700219220,13092.887751919996,72.0230050800019,53496.19732896001 2023-11-17,11:07:02.000,321,11055888,12805,0,1700219221,13092.914697159991,72.03710334000061,53496.12047064001 2023-11-17,11:07:03.000,321,11055875,13005,0,1700219222,13092.874279299991,71.98071029999846,53496.141432 2023-11-17,11:07:04.000,321,11055876,13285,0,1700219223,13092.961851330001,72.00890682000318,53496.18335472 2023-11-17,11:07:05.000,321,11055830,12925,0,1700219224,13092.955115019991,72.01595595000254,53496.12047064001 2023-11-17,11:07:06.000,321,11055852,13005,0,1700219225,13092.941642400001,72.00890682000318,53496.09950928001 2023-11-17,11:07:07.000,321,11055824,13285,0,1700219226,13092.941642400001,71.98775942999782,53496.141432 2023-11-17,11:07:08.000,321,11055787,13165,0,1700219227,13093.002269190001,71.96661203999975,53496.127457760005 2023-11-17,11:07:09.000,321,11055842,13125,0,1700219228,13092.982060260001,71.98775942999782,53496.12047064001 2023-11-17,11:07:10.000,321,11055839,12845,0,1700219229,13093.103313840002,71.92431726000359,53496.18335472 2023-11-17,11:07:11.000,321,11055850,13045,0,1700219230,13093.089841219997,71.93136639000295,53496.20431608 2023-11-17,11:07:12.000,321,11055865,13285,0,1700219231,13093.177413249992,71.90316986999824,53496.2113032 2023-11-17,11:07:13.000,321,11055859,13365,0,1700219232,13093.110050149997,71.93841552000231,53496.11348352 2023-11-17,11:07:14.000,321,11055843,13005,0,1700219233,13093.177413249992,71.96661203999975,53496.19732896001 2023-11-17,11:07:15.000,321,11055840,13485,0,1700219234,13093.224567420002,71.93136639000295,53496.246238800006 2023-11-17,11:07:16.000,321,11055831,13325,0,1700219235,13093.271721589997,71.94546465000167,53496.27418728 2023-11-17,11:07:17.000,321,11055836,13045,0,1700219236,13093.251512659997,71.95956291000039,53496.14841912001 2023-11-17,11:07:18.000,321,11055893,13205,0,1700219237,13093.291930519998,71.96661203999975,53496.176367600005 2023-11-17,11:07:19.000,321,11055862,13285,0,1700219238,13093.406447789988,71.94546465000167,53496.246238800006 2023-11-17,11:07:20.000,321,11055829,12885,0,1700219239,13093.453601959998,71.98775942999782,53496.2811744 2023-11-17,11:07:21.000,321,11055840,13165,0,1700219240,13093.446865649988,72.0230050800019,53496.26021304 2023-11-17,11:07:22.000,321,11055859,13325,0,1700219241,13093.426656719988,72.03710334000061,53496.2113032 2023-11-17,11:07:23.000,321,11055836,13285,0,1700219242,13093.453601959998,72.05825072999869,53496.23925168001 2023-11-17,11:07:24.000,321,11055810,13085,0,1700219243,13093.574855539999,72.10759464000148,53496.27418728 2023-11-17,11:07:25.000,321,11055882,13125,0,1700219244,13093.554646609999,72.10054551000212,53496.30213576 2023-11-17,11:07:26.000,321,11055838,13005,0,1700219245,13093.574855539999,72.10054551000212,53496.30912288 2023-11-17,11:07:27.000,321,11055884,12845,0,1700219246,13093.615273399999,72.14988942000491,53496.35803272001 2023-11-17,11:07:28.000,321,11055848,13365,0,1700219247,13093.581591849994,72.12874202999956,53496.27418728 2023-11-17,11:07:29.000,321,11055893,13325,0,1700219248,13093.60853708999,72.14988942000491,53496.344058480005 2023-11-17,11:07:30.000,321,11055844,13165,0,1700219249,13093.601800779994,72.1851350700017,53496.3510456 2023-11-17,11:07:31.000,321,11055819,13085,0,1700219250,13093.62874601999,72.17103681000299,53496.32309712 2023-11-17,11:07:32.000,321,11055881,13165,0,1700219251,13093.554646609999,72.2344789800045,53496.30213576 2023-11-17,11:07:33.000,321,11055870,13045,0,1700219252,13093.547910299989,72.19923333000042,53496.33707136001 2023-11-17,11:07:34.000,321,11055804,12885,0,1700219253,13093.60853708999,72.21333158999914,53496.36501984001 2023-11-17,11:07:35.000,321,11055831,13045,0,1700219254,13093.642218639994,72.20628245999978,53496.462839520005 2023-11-17,11:07:36.000,321,11055846,13045,0,1700219255,13093.642218639994,72.2344789800045,53496.4209168 2023-11-17,11:07:37.000,321,11055854,13085,0,1700219256,13093.601800779994,72.20628245999978,53496.44886528 2023-11-17,11:07:38.000,321,11055838,13205,0,1700219257,13093.527701369989,72.21333158999914,53496.37200696 2023-11-17,11:07:39.000,321,11055864,12965,0,1700219258,13093.507492439989,72.1851350700017,53496.413929680006 2023-11-17,11:07:40.000,321,11055880,13085,0,1700219259,13093.547910299989,72.19218420000107,53496.46982664 2023-11-17,11:07:41.000,321,11055810,13165,0,1700219260,13093.541173989994,72.19923333000042,53496.462839520005 2023-11-17,11:07:42.000,321,11055827,13125,0,1700219261,13093.500756129994,72.20628245999978,53496.42790392 2023-11-17,11:07:43.000,321,11055862,12805,0,1700219262,13093.487283509989,72.2203807199985,53496.44187816 2023-11-17,11:07:44.000,321,11055843,12965,0,1700219263,13093.473810889998,72.20628245999978,53496.51873648 2023-11-17,11:07:45.000,321,11055794,13005,0,1700219264,13093.413184099998,72.20628245999978,53496.49777512 2023-11-17,11:07:46.000,321,11055891,13125,0,1700219265,13093.426656719988,72.25562637000257,53496.44886528 2023-11-17,11:07:47.000,321,11055842,13205,0,1700219266,13093.399711479993,72.27677376000065,53496.413929680006 2023-11-17,11:07:48.000,321,11055838,12845,0,1700219267,13093.345821000003,72.29792114999873,53496.392968320004 2023-11-17,11:07:49.000,321,11055869,13005,0,1700219268,13093.285194210002,72.29792114999873,53496.42790392 2023-11-17,11:07:50.000,321,11055854,13325,0,1700219269,13093.325612070003,72.30497027999809,53496.53969784 2023-11-17,11:07:51.000,321,11055791,13325,0,1700219270,13093.298666829993,72.34726506000152,53496.49777512 2023-11-17,11:07:52.000,321,11055852,13565,0,1700219271,13093.278457899993,72.3684124499996,53496.42790392 2023-11-17,11:07:53.000,321,11055840,13045,0,1700219272,13093.285194210002,72.37546157999896,53496.47681376 2023-11-17,11:07:54.000,321,11055870,13005,0,1700219273,13093.251512659997,72.43890375000046,53496.49777512 2023-11-17,11:07:55.000,321,11055828,13365,0,1700219274,13093.211094799997,72.46005113999854,53496.47681376 2023-11-17,11:07:56.000,321,11055847,13045,0,1700219275,13093.217831109992,72.47414940000453,53496.44187816 2023-11-17,11:07:57.000,321,11055839,13485,0,1700219276,13093.184149560002,72.50939505000133,53496.4209168 2023-11-17,11:07:58.000,321,11055838,13045,0,1700219277,13093.224567420002,72.55168983000476,53496.48380088001 2023-11-17,11:07:59.000,321,11055852,13165,0,1700219278,13093.271721589997,72.52349331000005,53496.511749360005 2023-11-17,11:08:00.000,321,11055831,13165,0,1700219279,13093.285194210002,72.53759156999877,53496.50476224001 2023-11-17,11:08:01.000,321,11055892,13325,0,1700219280,13093.291930519998,72.57283722000284,53496.51873648 2023-11-17,11:08:02.000,321,11055793,13285,0,1700219281,13093.244776350002,72.62218112999835,53496.462839520005 2023-11-17,11:08:03.000,321,11055852,12965,0,1700219282,13093.271721589997,72.65037765000307,53496.50476224001 2023-11-17,11:08:04.000,321,11055839,13285,0,1700219283,13093.392975169998,72.62923025999771,53496.511749360005 2023-11-17,11:08:05.000,321,11055841,12965,0,1700219284,13093.399711479993,72.60103374000028,53496.52572360001 2023-11-17,11:08:06.000,321,11055896,12685,0,1700219285,13093.487283509989,72.60103374000028,53496.57463344001 2023-11-17,11:08:07.000,321,11055847,13005,0,1700219286,13093.480547199993,72.63627939000435,53496.581620560006 2023-11-17,11:08:08.000,321,11055841,13605,0,1700219287,13093.494019819998,72.63627939000435,53496.511749360005 2023-11-17,11:08:09.000,321,11055866,12925,0,1700219288,13093.534437679999,72.59398461000092,53496.511749360005 2023-11-17,11:08:10.000,321,11055878,13245,0,1700219289,13093.527701369989,72.60808286999963,53496.581620560006 2023-11-17,11:08:11.000,321,11055833,13245,0,1700219290,13093.534437679999,72.58693548000156,53496.54668496 2023-11-17,11:08:12.000,321,11055838,13005,0,1700219291,13093.467074579989,72.58693548000156,53496.490788 2023-11-17,11:08:13.000,321,11055877,13005,0,1700219292,13093.500756129994,72.52349331000005,53496.44886528 2023-11-17,11:08:14.000,321,11055843,13165,0,1700219293,13093.568119229989,72.50234592000197,53496.51873648 2023-11-17,11:08:15.000,321,11055846,13085,0,1700219294,13093.601800779994,72.48824766000325,53496.62354328001 2023-11-17,11:08:16.000,321,11055878,13245,0,1700219295,13093.615273399999,72.47414940000453,53496.60956904 2023-11-17,11:08:17.000,321,11055902,13325,0,1700219296,13093.595064469999,72.41775636000239,53496.57463344001 2023-11-17,11:08:18.000,321,11055868,12965,0,1700219297,13093.534437679999,72.4811985300039,53496.51873648 2023-11-17,11:08:19.000,321,11055869,13285,0,1700219298,13093.60853708999,72.46005113999854,53496.53969784 2023-11-17,11:08:20.000,321,11055800,13125,0,1700219299,13093.655691259999,72.4318546200011,53496.60258192001 2023-11-17,11:08:21.000,321,11055833,13245,0,1700219300,13093.60853708999,72.45300200999918,53496.679440240005 2023-11-17,11:08:22.000,321,11055858,13605,0,1700219301,13093.615273399999,72.43890375000046,53496.58860768 2023-11-17,11:08:23.000,321,11055816,12925,0,1700219302,13093.581591849994,72.42480549000175,53496.630530400005 2023-11-17,11:08:24.000,321,11055813,13285,0,1700219303,13093.615273399999,72.38955983999767,53496.679440240005 2023-11-17,11:08:25.000,321,11055821,13405,0,1700219304,13093.581591849994,72.4318546200011,53496.64450464 2023-11-17,11:08:26.000,321,11055849,13565,0,1700219305,13093.541173989994,72.4811985300039,53496.60956904 2023-11-17,11:08:27.000,321,11055811,13445,0,1700219306,13093.453601959998,72.47414940000453,53496.52572360001 2023-11-17,11:08:28.000,321,11055859,13205,0,1700219307,13093.446865649988,72.51644418000069,53496.53969784 2023-11-17,11:08:29.000,321,11055871,13125,0,1700219308,13093.500756129994,72.54464069999813,53496.68642736 2023-11-17,11:08:30.000,321,11055830,12885,0,1700219309,13093.507492439989,72.56578809000348,53496.679440240005 2023-11-17,11:08:31.000,321,11055824,13085,0,1700219310,13093.514228749998,72.63627939000435,53496.64450464 2023-11-17,11:08:32.000,321,11055886,12845,0,1700219311,13093.514228749998,72.63627939000435,53496.70738872 2023-11-17,11:08:33.000,321,11055833,13285,0,1700219312,13093.413184099998,72.71381982000457,53496.630530400005 2023-11-17,11:08:34.000,321,11055828,13325,0,1700219313,13093.440129339993,72.74906547000137,53496.65149176001 2023-11-17,11:08:35.000,321,11055879,13005,0,1700219314,13093.399711479993,72.8266059000016,53496.70040160001 2023-11-17,11:08:36.000,321,11055840,13085,0,1700219315,13093.446865649988,72.85480241999903,53496.74232432001 2023-11-17,11:08:37.000,321,11055863,13285,0,1700219316,13093.345821000003,72.94644110999798,53496.728350080004 2023-11-17,11:08:38.000,321,11055897,13245,0,1700219317,13093.433393029998,72.98873589000141,53496.69341448001 2023-11-17,11:08:39.000,321,11055847,13445,0,1700219318,13093.460338269993,73.0380798000042,53496.72136296001 2023-11-17,11:08:40.000,321,11055892,12765,0,1700219319,13093.453601959998,73.08742370999971,53496.749311440006 2023-11-17,11:08:41.000,321,11055867,12925,0,1700219320,13093.446865649988,73.1367676200025,53496.74232432001 2023-11-17,11:08:42.000,321,11055879,13045,0,1700219321,13093.419920409993,73.1367676200025,53496.7353372 2023-11-17,11:08:43.000,321,11055801,13125,0,1700219322,13093.446865649988,73.17906239999866,53496.679440240005 2023-11-17,11:08:44.000,321,11055848,13125,0,1700219323,13093.487283509989,73.20020979000401,53496.78424704 2023-11-17,11:08:45.000,321,11055860,13125,0,1700219324,13093.500756129994,73.20725892000337,53496.8052084 2023-11-17,11:08:46.000,321,11055783,13325,0,1700219325,13093.588328159989,73.17906239999866,53496.77027280001 2023-11-17,11:08:47.000,321,11055840,13205,0,1700219326,13093.568119229989,73.21430805000273,53496.78424704 2023-11-17,11:08:48.000,321,11055855,13045,0,1700219327,13093.561382919994,73.16496413999994,53496.74232432001 2023-11-17,11:08:49.000,321,11055831,13045,0,1700219328,13093.622009709994,73.10857109999779,53496.798221280005 2023-11-17,11:08:50.000,321,11055819,13125,0,1700219329,13093.66916387999,73.11562023000442,53496.8052084 2023-11-17,11:08:51.000,321,11055827,13045,0,1700219330,13093.682636499994,73.08742370999971,53496.77027280001 2023-11-17,11:08:52.000,321,11055831,12845,0,1700219331,13093.68937280999,73.01693240999884,53496.7353372 2023-11-17,11:08:53.000,321,11055819,12965,0,1700219332,13093.72979066999,73.0239815399982,53496.728350080004 2023-11-17,11:08:54.000,321,11055818,13365,0,1700219333,13093.884725799995,72.93234284999926,53496.82616976 2023-11-17,11:08:55.000,321,11055877,13085,0,1700219334,13093.85778056,72.86185154999839,53496.81918264001 2023-11-17,11:08:56.000,321,11055855,13565,0,1700219335,13093.91840735,72.81955677000224,53496.83315688 2023-11-17,11:08:57.000,321,11055815,13045,0,1700219336,13093.925143659995,72.7913602500048,53496.84014400001 2023-11-17,11:08:58.000,321,11055846,13285,0,1700219337,13093.95208889999,72.72791808000329,53496.7353372 2023-11-17,11:08:59.000,321,11055845,13165,0,1700219338,13093.99250675999,72.69972155999858,53496.74232432001 2023-11-17,11:09:00.000,321,11055823,12925,0,1700219339,13094.03966093,72.6433285200037,53496.79123416001 2023-11-17,11:09:01.000,321,11055871,13125,0,1700219340,13094.01271568999,72.62923025999771,53496.81918264001 2023-11-17,11:09:02.000,321,11055845,13165,0,1700219341,13093.99924307,72.59398461000092,53496.77725992 2023-11-17,11:09:03.000,321,11055888,13165,0,1700219342,13094.03292461999,72.53759156999877,53496.75629856 2023-11-17,11:09:04.000,321,11055859,13365,0,1700219343,13094.073342479991,72.53759156999877,53496.81918264001 2023-11-17,11:09:05.000,321,11055846,12925,0,1700219344,13094.05986986,72.48824766000325,53496.847131120005 2023-11-17,11:09:06.000,321,11055868,13285,0,1700219345,13094.066606169996,72.46005113999854,53496.78424704 2023-11-17,11:09:07.000,321,11055891,12965,0,1700219346,13093.965561519995,72.46005113999854,53496.78424704 2023-11-17,11:09:08.000,321,11055813,12965,0,1700219347,13094.019452,72.4671002699979,53496.81219552 2023-11-17,11:09:09.000,321,11055857,12845,0,1700219348,13093.99924307,72.44595287999982,53496.88905384001 2023-11-17,11:09:10.000,321,11055847,13045,0,1700219349,13094.019452,72.4318546200011,53496.88206672 2023-11-17,11:09:11.000,321,11055800,13285,0,1700219350,13093.965561519995,72.47414940000453,53496.85411824 2023-11-17,11:09:12.000,321,11055870,12965,0,1700219351,13093.85104424999,72.43890375000046,53496.81219552 2023-11-17,11:09:13.000,321,11055859,13445,0,1700219352,13093.864516869995,72.4318546200011,53496.91001520001 2023-11-17,11:09:14.000,321,11055835,13365,0,1700219353,13093.824099009995,72.46005113999854,53496.896040960004 2023-11-17,11:09:15.000,321,11055823,13125,0,1700219354,13093.75673591,72.45300200999918,53496.896040960004 2023-11-17,11:09:16.000,321,11055834,13405,0,1700219355,13093.723054359994,72.44595287999982,53496.88905384001 2023-11-17,11:09:17.000,321,11055825,13165,0,1700219356,13093.561382919994,72.4811985300039,53496.8750796 2023-11-17,11:09:18.000,321,11055792,13165,0,1700219357,13093.574855539999,72.45300200999918,53496.93097656 2023-11-17,11:09:19.000,321,11055857,13405,0,1700219358,13093.547910299989,72.47414940000453,53496.98687352001 2023-11-17,11:09:20.000,321,11055847,12925,0,1700219359,13093.534437679999,72.49529679000261,53496.95892504001 2023-11-17,11:09:21.000,321,11055831,13245,0,1700219360,13093.413184099998,72.52349331000005,53496.93097656 2023-11-17,11:09:22.000,321,11055857,13125,0,1700219361,13093.291930519998,72.615131999999,53496.81219552 2023-11-17,11:09:23.000,321,11055866,13325,0,1700219362,13093.291930519998,72.62218112999835,53496.85411824 2023-11-17,11:09:24.000,321,11055883,13165,0,1700219363,13093.238040039992,72.62218112999835,53496.8750796 2023-11-17,11:09:25.000,321,11055821,13285,0,1700219364,13093.197622179992,72.65037765000307,53496.917002320006 2023-11-17,11:09:26.000,321,11055864,13325,0,1700219365,13093.170676939997,72.67152504000114,53496.917002320006 2023-11-17,11:09:27.000,321,11055822,13085,0,1700219366,13093.083104910002,72.72086895000393,53496.917002320006 2023-11-17,11:09:28.000,321,11055844,12885,0,1700219367,13093.049423359997,72.72791808000329,53496.86110536001 2023-11-17,11:09:29.000,321,11055836,13125,0,1700219368,13093.076368599992,72.74201634000201,53496.90302808 2023-11-17,11:09:30.000,321,11055864,13205,0,1700219369,13093.035950739992,72.7772619899988,53496.896040960004 2023-11-17,11:09:31.000,321,11055836,13045,0,1700219370,13093.015741809992,72.7913602500048,53496.83315688 2023-11-17,11:09:32.000,321,11055844,13045,0,1700219371,13092.968587639996,72.80545851000352,53496.8052084 2023-11-17,11:09:33.000,321,11055826,13325,0,1700219372,13092.961851330001,72.80545851000352,53496.798221280005 2023-11-17,11:09:34.000,321,11055836,12925,0,1700219373,13093.049423359997,72.83365503000095,53496.86809248001 2023-11-17,11:09:35.000,321,11055886,13285,0,1700219374,13093.076368599992,72.80545851000352,53496.92398944 2023-11-17,11:09:36.000,321,11055858,13005,0,1700219375,13093.103313840002,72.7913602500048,53496.88905384001 2023-11-17,11:09:37.000,321,11055853,13125,0,1700219376,13093.083104910002,72.81955677000224,53496.86110536001 2023-11-17,11:09:38.000,321,11055823,13245,0,1700219377,13093.042687050001,72.81250764000288,53496.82616976 2023-11-17,11:09:39.000,321,11055858,13365,0,1700219378,13093.076368599992,72.8266059000016,53496.79123416001 2023-11-17,11:09:40.000,321,11055883,13125,0,1700219379,13093.157204319992,72.80545851000352,53496.86809248001 2023-11-17,11:09:41.000,321,11055854,12965,0,1700219380,13093.157204319992,72.8266059000016,53496.85411824 2023-11-17,11:09:42.000,321,11055834,13125,0,1700219381,13093.211094799997,72.80545851000352,53496.798221280005 2023-11-17,11:09:43.000,321,11055802,13045,0,1700219382,13093.177413249992,72.7772619899988,53496.81918264001 2023-11-17,11:09:44.000,321,11055854,13005,0,1700219383,13093.291930519998,72.79840938000416,53496.847131120005 2023-11-17,11:09:45.000,321,11055847,13085,0,1700219384,13093.291930519998,72.76316373000009,53496.86110536001 2023-11-17,11:09:46.000,321,11055836,12885,0,1700219385,13093.318875759993,72.77021285999945,53496.81918264001 2023-11-17,11:09:47.000,321,11055869,13285,0,1700219386,13093.305403140002,72.7913602500048,53496.798221280005 2023-11-17,11:09:48.000,321,11055881,13005,0,1700219387,13093.345821000003,72.8266059000016,53496.77027280001 2023-11-17,11:09:49.000,321,11055815,13085,0,1700219388,13093.399711479993,72.8266059000016,53496.847131120005 2023-11-17,11:09:50.000,321,11055856,12765,0,1700219389,13093.473810889998,72.88299894000374,53496.86809248001 2023-11-17,11:09:51.000,321,11055872,12765,0,1700219390,13093.480547199993,72.91119546000118,53496.79123416001 2023-11-17,11:09:52.000,321,11055874,12925,0,1700219391,13093.547910299989,72.94644110999798,53496.82616976 2023-11-17,11:09:53.000,321,11055867,13405,0,1700219392,13093.561382919994,72.98168676000205,53496.93796368001 2023-11-17,11:09:54.000,321,11055861,12725,0,1700219393,13093.574855539999,73.04512893000356,53496.896040960004 2023-11-17,11:09:55.000,321,11055888,13325,0,1700219394,13093.601800779994,73.06627632000163,53496.917002320006 2023-11-17,11:09:56.000,321,11055851,13165,0,1700219395,13093.595064469999,73.12971849000314,53496.917002320006 2023-11-17,11:09:57.000,321,11055850,12965,0,1700219396,13093.554646609999,73.20725892000337,53496.8750796 2023-11-17,11:09:58.000,321,11055838,12805,0,1700219397,13093.588328159989,73.24250457000016,53496.97289928 2023-11-17,11:09:59.000,321,11055864,12845,0,1700219398,13093.581591849994,73.32004500000039,53496.95892504001 2023-11-17,11:10:00.000,321,11055822,13125,0,1700219399,13093.69610912,73.37643804000254,53497.07071896 2023-11-17,11:10:01.000,321,11055884,13045,0,1700219400,13093.66916387999,73.40463455999998,53497.02879624001 2023-11-17,11:10:02.000,321,11055876,12965,0,1700219401,13093.64895494999,73.4821749900002,53497.02879624001 2023-11-17,11:10:03.000,321,11055875,13365,0,1700219402,13093.568119229989,73.51742064000427,53496.90302808 2023-11-17,11:10:04.000,321,11055831,13205,0,1700219403,13093.615273399999,73.63725585000066,53496.98687352001 2023-11-17,11:10:05.000,321,11055849,13045,0,1700219404,13093.615273399999,73.65840323999873,53497.09168032 2023-11-17,11:10:06.000,321,11055857,13125,0,1700219405,13093.62874601999,73.6936488900028,53497.084693200006 2023-11-17,11:10:07.000,321,11055857,13245,0,1700219406,13093.588328159989,73.7288945399996,53497.1196288 2023-11-17,11:10:08.000,321,11055841,13245,0,1700219407,13093.547910299989,73.77823845000239,53497.09168032 2023-11-17,11:10:09.000,321,11055899,12925,0,1700219408,13093.520965059994,73.81348409999919,53497.12661592001 2023-11-17,11:10:10.000,321,11055818,13085,0,1700219409,13093.467074579989,73.86987714000134,53497.14059016 2023-11-17,11:10:11.000,321,11055817,13005,0,1700219410,13093.433393029998,73.85577888000262,53497.14059016 2023-11-17,11:10:12.000,321,11055858,13205,0,1700219411,13093.312139449998,73.90512278999813,53497.05674472001 2023-11-17,11:10:13.000,321,11055817,12725,0,1700219412,13093.318875759993,73.8769262700007,53497.12661592001 2023-11-17,11:10:14.000,321,11055871,13045,0,1700219413,13093.359293619993,73.89102452999941,53497.231422720004 2023-11-17,11:10:15.000,321,11055887,12925,0,1700219414,13093.339084689993,73.89102452999941,53497.23840984 2023-11-17,11:10:16.000,321,11055876,13125,0,1700219415,13093.318875759993,73.8769262700007,53497.23840984 2023-11-17,11:10:17.000,321,11055886,13125,0,1700219416,13093.271721589997,73.8769262700007,53497.20347424001 2023-11-17,11:10:18.000,321,11055864,12845,0,1700219417,13093.238040039992,73.93331931000284,53497.16155152 2023-11-17,11:10:19.000,321,11055867,12965,0,1700219418,13093.258248969993,73.88397540000005,53497.16853864 2023-11-17,11:10:20.000,321,11055882,13085,0,1700219419,13093.244776350002,73.88397540000005,53497.15456440001 2023-11-17,11:10:21.000,321,11055868,13085,0,1700219420,13093.332348379998,73.8275823599979,53497.231422720004 2023-11-17,11:10:22.000,321,11055881,13125,0,1700219421,13093.433393029998,73.8275823599979,53497.22443560001 2023-11-17,11:10:23.000,321,11055896,13125,0,1700219422,13093.453601959998,73.77118932000303,53497.22443560001 2023-11-17,11:10:24.000,321,11055881,13365,0,1700219423,13093.541173989994,73.71479628000088,53497.21744848 2023-11-17,11:10:25.000,321,11055881,13125,0,1700219424,13093.514228749998,73.6936488900028,53497.17552576001 2023-11-17,11:10:26.000,321,11055839,13365,0,1700219425,13093.60853708999,73.61610846000258,53497.22443560001 2023-11-17,11:10:27.000,321,11055853,13285,0,1700219426,13093.655691259999,73.57381367999915,53497.12661592001 2023-11-17,11:10:28.000,321,11055845,13325,0,1700219427,13093.743263289995,73.47512586000084,53497.15456440001 2023-11-17,11:10:29.000,321,11055841,12885,0,1700219428,13093.864516869995,73.41168368999934,53497.22443560001 2023-11-17,11:10:30.000,321,11055818,13445,0,1700219429,13093.965561519995,73.33414325999911,53497.182512880005 2023-11-17,11:10:31.000,321,11055856,13245,0,1700219430,13094.05313354999,73.2354554400008,53497.21744848 2023-11-17,11:10:32.000,321,11055854,13005,0,1700219431,13094.127232959996,73.15086588000122,53497.26635832 2023-11-17,11:10:33.000,321,11055911,13285,0,1700219432,13094.248486539997,73.10857109999779,53497.29430680001 2023-11-17,11:10:34.000,321,11055846,12805,0,1700219433,13094.295640709992,73.00988327999949,53497.30828104 2023-11-17,11:10:35.000,321,11055804,13445,0,1700219434,13094.363003810002,72.91824459000054,53497.30828104 2023-11-17,11:10:36.000,321,11055897,12965,0,1700219435,13094.437103219992,72.86185154999839,53497.37815224 2023-11-17,11:10:37.000,321,11055844,13285,0,1700219436,13094.437103219992,72.78431111999816,53497.30828104 2023-11-17,11:10:38.000,321,11055867,12965,0,1700219437,13094.524675250002,72.74906547000137,53497.37116512001 2023-11-17,11:10:39.000,321,11055859,13245,0,1700219438,13094.618983589993,72.66447591000178,53497.41308784001 2023-11-17,11:10:40.000,321,11055843,13045,0,1700219439,13094.672874069998,72.60103374000028,53497.44802344 2023-11-17,11:10:41.000,321,11055859,13085,0,1700219440,13094.659401449993,72.59398461000092,53497.44103632001 2023-11-17,11:10:42.000,321,11055811,12965,0,1700219441,13094.625719899988,72.58693548000156,53497.420074960006 2023-11-17,11:10:43.000,321,11055912,12965,0,1700219442,13094.645928829988,72.55873896000412,53497.41308784001 2023-11-17,11:10:44.000,321,11055843,12725,0,1700219443,13094.666137759988,72.55168983000476,53497.46199768001 2023-11-17,11:10:45.000,321,11055880,13005,0,1700219444,13094.605510969988,72.53054243999941,53497.40610072 2023-11-17,11:10:46.000,321,11055882,13085,0,1700219445,13094.645928829988,72.52349331000005,53497.55283024 2023-11-17,11:10:47.000,321,11055840,13445,0,1700219446,13094.605510969988,72.54464069999813,53497.5737916 2023-11-17,11:10:48.000,321,11055869,12845,0,1700219447,13094.538147869993,72.57283722000284,53497.55283024 2023-11-17,11:10:49.000,321,11055888,12845,0,1700219448,13094.544884180003,72.56578809000348,53497.61571432 2023-11-17,11:10:50.000,321,11055843,13005,0,1700219449,13094.504466320002,72.615131999999,53497.60872720001 2023-11-17,11:10:51.000,321,11055867,13285,0,1700219450,13094.470784769997,72.65037765000307,53497.685585520005 2023-11-17,11:10:52.000,321,11055867,12925,0,1700219451,13094.336058569992,72.72791808000329,53497.587765840006 2023-11-17,11:10:53.000,321,11055848,13085,0,1700219452,13094.302377020002,72.74201634000201,53497.566804480004 2023-11-17,11:10:54.000,321,11055828,12765,0,1700219453,13094.268695469997,72.74906547000137,53497.66462416 2023-11-17,11:10:55.000,321,11055835,13045,0,1700219454,13094.201332370001,72.7913602500048,53497.6436628 2023-11-17,11:10:56.000,321,11055846,13165,0,1700219455,13094.127232959996,72.80545851000352,53497.713534 2023-11-17,11:10:57.000,321,11055853,12965,0,1700219456,13094.026188309996,72.83365503000095,53497.69257264 2023-11-17,11:10:58.000,321,11055859,13525,0,1700219457,13093.87125317999,72.85480241999903,53497.65064992 2023-11-17,11:10:59.000,321,11055835,13285,0,1700219458,13093.77020852999,72.91824459000054,53497.65064992 2023-11-17,11:11:00.000,321,11055837,13005,0,1700219459,13093.702845429994,72.8900480700031,53497.713534 2023-11-17,11:11:01.000,321,11055896,13045,0,1700219460,13093.574855539999,72.89709720000246,53497.65064992 2023-11-17,11:11:02.000,321,11055853,13285,0,1700219461,13093.494019819998,72.93939197999862,53497.67161128 2023-11-17,11:11:03.000,321,11055851,13205,0,1700219462,13093.433393029998,72.91824459000054,53497.685585520005 2023-11-17,11:11:04.000,321,11055899,13125,0,1700219463,13093.399711479993,72.8900480700031,53497.72750824001 2023-11-17,11:11:05.000,321,11055872,12965,0,1700219464,13093.339084689993,72.86185154999839,53497.6436628 2023-11-17,11:11:06.000,321,11055838,13445,0,1700219465,13093.312139449998,72.86890067999775,53497.66462416 2023-11-17,11:11:07.000,321,11055898,13005,0,1700219466,13093.258248969993,72.81955677000224,53497.5737916 2023-11-17,11:11:08.000,321,11055861,13045,0,1700219467,13093.264985280002,72.79840938000416,53497.54584312 2023-11-17,11:11:09.000,321,11055844,12965,0,1700219468,13093.332348379998,72.74906547000137,53497.60872720001 2023-11-17,11:11:10.000,321,11055855,13005,0,1700219469,13093.345821000003,72.71381982000457,53497.62270144 2023-11-17,11:11:11.000,321,11055830,13205,0,1700219470,13093.386238859988,72.71381982000457,53497.55981736001 2023-11-17,11:11:12.000,321,11055872,13405,0,1700219471,13093.453601959998,72.65037765000307,53497.58077872001 2023-11-17,11:11:13.000,321,11055841,12925,0,1700219472,13093.473810889998,72.62923025999771,53497.54584312 2023-11-17,11:11:14.000,321,11055891,13205,0,1700219473,13093.554646609999,72.62923025999771,53497.54584312 2023-11-17,11:11:15.000,321,11055871,13205,0,1700219474,13093.541173989994,72.62218112999835,53497.44103632001 2023-11-17,11:11:16.000,321,11055902,12765,0,1700219475,13093.702845429994,72.5798863500022,53497.5039204 2023-11-17,11:11:17.000,321,11055879,13125,0,1700219476,13093.70958173999,72.59398461000092,53497.41308784001 2023-11-17,11:11:18.000,321,11055844,12965,0,1700219477,13093.81062638999,72.56578809000348,53497.420074960006 2023-11-17,11:11:19.000,321,11055902,13085,0,1700219478,13093.925143659995,72.55873896000412,53497.517894640005 2023-11-17,11:11:20.000,321,11055891,13125,0,1700219479,13093.97903414,72.55168983000476,53497.53186888001 2023-11-17,11:11:21.000,321,11055822,13085,0,1700219480,13093.99250675999,72.58693548000156,53497.517894640005 2023-11-17,11:11:22.000,321,11055815,13045,0,1700219481,13094.01271568999,72.65742678000242,53497.468984800005 2023-11-17,11:11:23.000,321,11055879,12925,0,1700219482,13094.03966093,72.65037765000307,53497.52488176 2023-11-17,11:11:24.000,321,11055823,12925,0,1700219483,13094.154178199991,72.6785741700005,53497.53885600001 2023-11-17,11:11:25.000,321,11055870,13165,0,1700219484,13094.160914510001,72.71381982000457,53497.58077872001 2023-11-17,11:11:26.000,321,11055860,13165,0,1700219485,13094.181123440001,72.77021285999945,53497.61571432 2023-11-17,11:11:27.000,321,11055861,13045,0,1700219486,13094.133969269991,72.77021285999945,53497.5737916 2023-11-17,11:11:28.000,321,11055805,13525,0,1700219487,13094.086815099996,72.86185154999839,53497.587765840006 2023-11-17,11:11:29.000,321,11055862,13285,0,1700219488,13094.133969269991,72.89709720000246,53497.6436628 2023-11-17,11:11:30.000,321,11055803,12885,0,1700219489,13094.127232959996,72.94644110999798,53497.6436628 2023-11-17,11:11:31.000,321,11055892,12885,0,1700219490,13094.05986986,72.97463763000269,53497.65064992 2023-11-17,11:11:32.000,321,11055886,12765,0,1700219491,13094.046397239996,73.0380798000042,53497.636675680005 2023-11-17,11:11:33.000,321,11055882,13045,0,1700219492,13094.05313354999,73.08742370999971,53497.6436628 2023-11-17,11:11:34.000,321,11055842,13125,0,1700219493,13094.026188309996,73.10152196999843,53497.755456720006 2023-11-17,11:11:35.000,321,11055884,13445,0,1700219494,13094.03966093,73.10152196999843,53497.81135368 2023-11-17,11:11:36.000,321,11055808,13285,0,1700219495,13094.046397239996,73.11562023000442,53497.76244384 2023-11-17,11:11:37.000,321,11055844,13125,0,1700219496,13094.005979379996,73.12971849000314,53497.81135368 2023-11-17,11:11:38.000,321,11055859,13125,0,1700219497,13093.95208889999,73.11562023000442,53497.7834052 2023-11-17,11:11:39.000,321,11055837,12845,0,1700219498,13093.93187996999,73.12971849000314,53497.74148248 2023-11-17,11:11:40.000,321,11055903,13085,0,1700219499,13093.925143659995,73.15086588000122,53497.69955976001 2023-11-17,11:11:41.000,321,11055833,12845,0,1700219500,13093.95882521,73.09447283999907,53497.83930216 2023-11-17,11:11:42.000,321,11055879,13085,0,1700219501,13093.99250675999,73.073325450001,53497.81135368 2023-11-17,11:11:43.000,321,11055864,12925,0,1700219502,13093.985770449995,73.0380798000042,53497.84628928001 2023-11-17,11:11:44.000,321,11055856,13205,0,1700219503,13094.01271568999,73.03103067000484,53497.804366560005 2023-11-17,11:11:45.000,321,11055858,13485,0,1700219504,13094.026188309996,72.98168676000205,53497.84628928001 2023-11-17,11:11:46.000,321,11055856,13285,0,1700219505,13094.05986986,72.98873589000141,53497.77641808001 2023-11-17,11:11:47.000,321,11055827,13165,0,1700219506,13094.026188309996,72.96053937000397,53497.79737944001 2023-11-17,11:11:48.000,321,11055865,12885,0,1700219507,13094.05313354999,72.94644110999798,53497.76943096 2023-11-17,11:11:49.000,321,11055842,13125,0,1700219508,13094.03292461999,72.96758850000333,53497.76943096 2023-11-17,11:11:50.000,321,11055876,13085,0,1700219509,13094.12049665,72.97463763000269,53497.888212 2023-11-17,11:11:51.000,321,11055852,13285,0,1700219510,13094.140705580001,72.94644110999798,53497.89519912001 2023-11-17,11:11:52.000,321,11055819,13205,0,1700219511,13094.160914510001,72.96053937000397,53497.853276400005 2023-11-17,11:11:53.000,321,11055865,13205,0,1700219512,13094.167650819996,72.91824459000054,53497.888212 2023-11-17,11:11:54.000,321,11055851,13125,0,1700219513,13094.241750230001,72.97463763000269,53497.89519912001 2023-11-17,11:11:55.000,321,11055854,13085,0,1700219514,13094.214804989992,73.00283415000013,53497.84628928001 2023-11-17,11:11:56.000,321,11055833,12925,0,1700219515,13094.241750230001,73.04512893000356,53497.853276400005 2023-11-17,11:11:57.000,321,11055857,13525,0,1700219516,13094.181123440001,73.09447283999907,53497.82532792001 2023-11-17,11:11:58.000,321,11055792,12965,0,1700219517,13094.235013919992,73.14381675000186,53497.86026352 2023-11-17,11:11:59.000,321,11055829,13125,0,1700219518,13094.295640709992,73.15791501000058,53497.902186240004 2023-11-17,11:12:00.000,321,11055888,13005,0,1700219519,13094.261959160001,73.24250457000016,53497.923147600006 2023-11-17,11:12:01.000,321,11055892,13165,0,1700219520,13094.261959160001,73.29889761000231,53497.91616048001 2023-11-17,11:12:02.000,321,11055846,13165,0,1700219521,13094.201332370001,73.34119238999847,53497.86725064001 2023-11-17,11:12:03.000,321,11055878,13285,0,1700219522,13094.201332370001,73.4187328199987,53497.87423776001 2023-11-17,11:12:04.000,321,11055821,13205,0,1700219523,13094.282168090002,73.45397847000277,53497.972057440005 2023-11-17,11:12:05.000,321,11055882,13045,0,1700219524,13094.228277609996,73.50332237999828,53497.98603168 2023-11-17,11:12:06.000,321,11055837,13085,0,1700219525,13094.221541300001,73.50332237999828,53497.98603168 2023-11-17,11:12:07.000,321,11055825,13165,0,1700219526,13094.208068679996,73.53856803000235,53498.0279544 2023-11-17,11:12:08.000,321,11055841,12965,0,1700219527,13094.147441889996,73.58086280999851,53497.91616048001 2023-11-17,11:12:09.000,321,11055870,13325,0,1700219528,13094.147441889996,73.58791193999787,53497.95109608 2023-11-17,11:12:10.000,321,11055819,12805,0,1700219529,13094.107024029996,73.67250150000473,53497.93712184 2023-11-17,11:12:11.000,321,11055847,13045,0,1700219530,13094.05986986,73.70069802000216,53497.94410896001 2023-11-17,11:12:12.000,321,11055839,13125,0,1700219531,13094.08007879,73.70774715000152,53497.91616048001 2023-11-17,11:12:13.000,321,11055795,13245,0,1700219532,13094.05986986,73.7288945399996,53497.91616048001 2023-11-17,11:12:14.000,321,11055798,13005,0,1700219533,13094.05986986,73.76414019000367,53497.96507032001 2023-11-17,11:12:15.000,321,11055855,12885,0,1700219534,13094.127232959996,73.73594366999896,53498.00699304 2023-11-17,11:12:16.000,321,11055843,12925,0,1700219535,13094.113760339991,73.77823845000239,53498.01398016001 2023-11-17,11:12:17.000,321,11055880,13325,0,1700219536,13094.154178199991,73.73594366999896,53497.98603168 2023-11-17,11:12:18.000,321,11055864,12965,0,1700219537,13094.073342479991,73.77823845000239,53497.93013472 2023-11-17,11:12:19.000,321,11055863,12965,0,1700219538,13094.093551409991,73.79233671000111,53497.96507032001 2023-11-17,11:12:20.000,321,11055868,13285,0,1700219539,13094.167650819996,73.81348409999919,53497.97904456 2023-11-17,11:12:21.000,321,11055852,13325,0,1700219540,13094.194596059991,73.76414019000367,53497.99301880001 2023-11-17,11:12:22.000,321,11055862,13005,0,1700219541,13094.201332370001,73.79938584000047,53497.95109608 2023-11-17,11:12:23.000,321,11055798,12885,0,1700219542,13094.221541300001,73.78528758000175,53497.93712184 2023-11-17,11:12:24.000,321,11055859,12885,0,1700219543,13094.288904399997,73.77118932000303,53498.01398016001 2023-11-17,11:12:25.000,321,11055854,13325,0,1700219544,13094.302377020002,73.75004192999768,53497.97904456 2023-11-17,11:12:26.000,321,11055857,13245,0,1700219545,13094.302377020002,73.74299279999832,53497.98603168 2023-11-17,11:12:27.000,321,11055839,13205,0,1700219546,13094.261959160001,73.7288945399996,53497.89519912001 2023-11-17,11:12:28.000,321,11055888,12885,0,1700219547,13094.248486539997,73.74299279999832,53497.93712184 2023-11-17,11:12:29.000,321,11055859,12965,0,1700219548,13094.288904399997,73.77118932000303,53498.06289000001 2023-11-17,11:12:30.000,321,11055856,12965,0,1700219549,13094.315849639992,73.77118932000303,53498.069877120004 2023-11-17,11:12:31.000,321,11055781,13085,0,1700219550,13094.309113329997,73.74299279999832,53498.06289000001 2023-11-17,11:12:32.000,321,11055851,13245,0,1700219551,13094.268695469997,73.79233671000111,53498.0279544 2023-11-17,11:12:33.000,321,11055880,13165,0,1700219552,13094.302377020002,73.81348409999919,53498.08385136001 2023-11-17,11:12:34.000,321,11055827,12925,0,1700219553,13094.241750230001,73.8275823599979,53498.05590288 2023-11-17,11:12:35.000,321,11055803,13205,0,1700219554,13094.275431779992,73.82053322999855,53498.12577408 2023-11-17,11:12:36.000,321,11055821,13165,0,1700219555,13094.261959160001,73.83463149000454,53498.139748320005 2023-11-17,11:12:37.000,321,11055796,13045,0,1700219556,13094.201332370001,73.8275823599979,53498.05590288 2023-11-17,11:12:38.000,321,11055793,13125,0,1700219557,13094.167650819996,73.8769262700007,53498.11878696 2023-11-17,11:12:39.000,321,11055867,13045,0,1700219558,13094.235013919992,73.86987714000134,53498.14673544 2023-11-17,11:12:40.000,321,11055843,12965,0,1700219559,13094.214804989992,73.88397540000005,53498.16070968001 2023-11-17,11:12:41.000,321,11055883,13205,0,1700219560,13094.241750230001,73.8769262700007,53498.14673544 2023-11-17,11:12:42.000,321,11055820,12885,0,1700219561,13094.167650819996,73.89807365999877,53498.12577408 2023-11-17,11:12:43.000,321,11055854,12965,0,1700219562,13094.167650819996,73.89807365999877,53498.12577408 2023-11-17,11:12:44.000,321,11055817,12965,0,1700219563,13094.208068679996,73.91217192000477,53498.22359376 2023-11-17,11:12:45.000,321,11055825,13085,0,1700219564,13094.248486539997,73.91922105000413,53498.21660664 2023-11-17,11:12:46.000,321,11055828,13365,0,1700219565,13094.288904399997,73.8769262700007,53498.26551648 2023-11-17,11:12:47.000,321,11055830,12765,0,1700219566,13094.275431779992,73.92627018000348,53498.20961952001 2023-11-17,11:12:48.000,321,11055821,13205,0,1700219567,13094.255222849992,73.91922105000413,53498.19564528 2023-11-17,11:12:49.000,321,11055844,13485,0,1700219568,13094.336058569992,73.94741757000156,53498.237568000004 2023-11-17,11:12:50.000,321,11055850,13165,0,1700219569,13094.342794880002,73.91217192000477,53498.24455512 2023-11-17,11:12:51.000,321,11055854,13405,0,1700219570,13094.349531189997,73.91922105000413,53498.25154224001 2023-11-17,11:12:52.000,321,11055829,13045,0,1700219571,13094.322585950002,73.91922105000413,53498.16070968001 2023-11-17,11:12:53.000,321,11055880,13005,0,1700219572,13094.349531189997,73.91922105000413,53498.26551648 2023-11-17,11:12:54.000,321,11055863,12965,0,1700219573,13094.470784769997,73.90512278999813,53498.36333616 2023-11-17,11:12:55.000,321,11055843,13005,0,1700219574,13094.497730009993,73.90512278999813,53498.44019448 2023-11-17,11:12:56.000,321,11055878,13045,0,1700219575,13094.511202629998,73.86987714000134,53498.4821172 2023-11-17,11:12:57.000,321,11055864,13205,0,1700219576,13094.538147869993,73.90512278999813,53498.405258880004 2023-11-17,11:12:58.000,321,11055861,13245,0,1700219577,13094.544884180003,73.86987714000134,53498.44019448 2023-11-17,11:12:59.000,321,11055820,13045,0,1700219578,13094.531411559998,73.91922105000413,53498.405258880004 2023-11-17,11:13:00.000,321,11055853,13085,0,1700219579,13094.578565729993,73.88397540000005,53498.44019448 2023-11-17,11:13:01.000,321,11055859,13125,0,1700219580,13094.598774659993,73.90512278999813,53498.38429752 2023-11-17,11:13:02.000,321,11055857,12925,0,1700219581,13094.659401449993,73.89102452999941,53498.538014159996 2023-11-17,11:13:03.000,321,11055873,13045,0,1700219582,13094.706555619989,73.8769262700007,53498.49609144001 2023-11-17,11:13:04.000,321,11055830,12965,0,1700219583,13094.746973479989,73.8275823599979,53498.55897552 2023-11-17,11:13:05.000,321,11055873,12925,0,1700219584,13094.713291929998,73.86987714000134,53498.4821172 2023-11-17,11:13:06.000,321,11055887,13085,0,1700219585,13094.814336579999,73.79938584000047,53498.538014159996 2023-11-17,11:13:07.000,321,11055866,13045,0,1700219586,13094.767182409989,73.81348409999919,53498.475130080005 2023-11-17,11:13:08.000,321,11055864,12725,0,1700219587,13094.82780919999,73.78528758000175,53498.524039920005 2023-11-17,11:13:09.000,321,11055880,13205,0,1700219588,13094.841281819994,73.79233671000111,53498.538014159996 2023-11-17,11:13:10.000,321,11055852,12845,0,1700219589,13094.92885384999,73.70774715000152,53498.67076944 2023-11-17,11:13:11.000,321,11055840,13165,0,1700219590,13094.922117539994,73.67250150000473,53498.691730800005 2023-11-17,11:13:12.000,321,11055864,12925,0,1700219591,13094.95579909,73.63725585000066,53498.67076944 2023-11-17,11:13:13.000,321,11055820,13365,0,1700219592,13094.8951723,73.6302067200013,53498.63583384001 2023-11-17,11:13:14.000,321,11055824,13205,0,1700219593,13094.93559016,73.58791193999787,53498.691730800005 2023-11-17,11:13:15.000,321,11055822,13005,0,1700219594,13094.98948063999,73.55266629000107,53498.71967928 2023-11-17,11:13:16.000,321,11055803,13165,0,1700219595,13095.023162189995,73.47512586000084,53498.7266664 2023-11-17,11:13:17.000,321,11055850,13125,0,1700219596,13095.023162189995,73.45397847000277,53498.78955048 2023-11-17,11:13:18.000,321,11055847,13085,0,1700219597,13095.023162189995,73.40463455999998,53498.74762776 2023-11-17,11:13:19.000,321,11055785,13045,0,1700219598,13095.023162189995,73.36938891000318,53498.77557624 2023-11-17,11:13:20.000,321,11055802,13125,0,1700219599,13095.07031635999,73.31299587000103,53498.873395919996 2023-11-17,11:13:21.000,321,11055838,13365,0,1700219600,13095.01642588,73.29184848000295,53498.83846032 2023-11-17,11:13:22.000,321,11055836,13325,0,1700219601,13095.043371119995,73.19316066000465,53498.85243456001 2023-11-17,11:13:23.000,321,11055827,13165,0,1700219602,13094.93559016,73.19316066000465,53498.80352472001 2023-11-17,11:13:24.000,321,11055878,13325,0,1700219603,13094.92885384999,73.1367676200025,53498.83147320001 2023-11-17,11:13:25.000,321,11055853,13245,0,1700219604,13094.98948063999,73.09447283999907,53498.929292880006 2023-11-17,11:13:26.000,321,11055829,13245,0,1700219605,13094.98948063999,73.0239815399982,53498.88038304001 2023-11-17,11:13:27.000,321,11055877,13205,0,1700219606,13094.92885384999,73.0239815399982,53498.88737016 2023-11-17,11:13:28.000,321,11055813,13405,0,1700219607,13094.91538123,72.94644110999798,53498.8664088 2023-11-17,11:13:29.000,321,11055858,13205,0,1700219608,13094.8951723,72.93234284999926,53498.91531864 2023-11-17,11:13:30.000,321,11055834,13485,0,1700219609,13094.922117539994,72.88299894000374,53498.908331520004 2023-11-17,11:13:31.000,321,11055883,13005,0,1700219610,13094.901908609994,72.84775328999967,53498.88737016 2023-11-17,11:13:32.000,321,11055839,13165,0,1700219611,13094.834545509999,72.84775328999967,53498.810511840005 2023-11-17,11:13:33.000,321,11055880,13005,0,1700219612,13094.814336579999,72.81250764000288,53498.82448608 2023-11-17,11:13:34.000,321,11055838,13525,0,1700219613,13094.881699679994,72.76316373000009,53498.94326712 2023-11-17,11:13:35.000,321,11055890,13125,0,1700219614,13094.84801812999,72.74201634000201,53498.98518984 2023-11-17,11:13:36.000,321,11055867,12925,0,1700219615,13094.861490749994,72.72791808000329,53498.93628 2023-11-17,11:13:37.000,321,11055879,13085,0,1700219616,13094.807600269989,72.73496721000265,53498.93628 2023-11-17,11:13:38.000,321,11055832,12885,0,1700219617,13094.733500859998,72.72086895000393,53498.91531864 2023-11-17,11:13:39.000,321,11055885,13125,0,1700219618,13094.706555619989,72.69267242999922,53498.929292880006 2023-11-17,11:13:40.000,321,11055853,13205,0,1700219619,13094.733500859998,72.69267242999922,53498.98518984 2023-11-17,11:13:41.000,321,11055828,13365,0,1700219620,13094.672874069998,72.6785741700005,53499.027112560005 2023-11-17,11:13:42.000,321,11055898,13285,0,1700219621,13094.612247279998,72.66447591000178,53498.93628 2023-11-17,11:13:43.000,321,11055872,13205,0,1700219622,13094.565093110003,72.69972155999858,53498.94326712 2023-11-17,11:13:44.000,321,11055831,13005,0,1700219623,13094.571829419998,72.65037765000307,53499.02012544001 2023-11-17,11:13:45.000,321,11055877,13525,0,1700219624,13094.490993699997,72.6785741700005,53499.01313832 2023-11-17,11:13:46.000,321,11055846,13085,0,1700219625,13094.470784769997,72.66447591000178,53498.978202720005 2023-11-17,11:13:47.000,321,11055844,13085,0,1700219626,13094.336058569992,72.65037765000307,53498.92230576001 2023-11-17,11:13:48.000,321,11055855,12885,0,1700219627,13094.322585950002,72.63627939000435,53498.91531864 2023-11-17,11:13:49.000,321,11055847,12965,0,1700219628,13094.342794880002,72.6433285200037,53498.95724136 2023-11-17,11:13:50.000,321,11055886,13045,0,1700219629,13094.342794880002,72.58693548000156,53499.027112560005 2023-11-17,11:13:51.000,321,11055840,12925,0,1700219630,13094.288904399997,72.615131999999,53498.96422848 2023-11-17,11:13:52.000,321,11055834,12925,0,1700219631,13094.214804989992,72.60808286999963,53498.96422848 2023-11-17,11:13:53.000,321,11055831,13125,0,1700219632,13094.235013919992,72.5798863500022,53498.95025424001 2023-11-17,11:13:54.000,321,11055816,13245,0,1700219633,13094.214804989992,72.55168983000476,53498.93628 2023-11-17,11:13:55.000,321,11055830,12965,0,1700219634,13094.194596059991,72.55168983000476,53498.96422848 2023-11-17,11:13:56.000,321,11055846,13045,0,1700219635,13094.248486539997,72.5798863500022,53498.98518984 2023-11-17,11:13:57.000,321,11055878,13125,0,1700219636,13094.160914510001,72.55168983000476,53498.908331520004 2023-11-17,11:13:58.000,321,11055874,12965,0,1700219637,13094.228277609996,72.52349331000005,53498.93628 2023-11-17,11:13:59.000,321,11055848,12925,0,1700219638,13094.261959160001,72.51644418000069,53499.01313832 2023-11-17,11:14:00.000,321,11055852,13125,0,1700219639,13094.302377020002,72.48824766000325,53498.95724136 2023-11-17,11:14:01.000,321,11055888,13245,0,1700219640,13094.322585950002,72.50939505000133,53499.01313832 2023-11-17,11:14:02.000,321,11055846,13285,0,1700219641,13094.288904399997,72.49529679000261,53498.873395919996 2023-11-17,11:14:03.000,321,11055836,12925,0,1700219642,13094.295640709992,72.47414940000453,53498.89435728 2023-11-17,11:14:04.000,321,11055878,13085,0,1700219643,13094.349531189997,72.44595287999982,53498.978202720005 2023-11-17,11:14:05.000,321,11055839,13165,0,1700219644,13094.336058569992,72.4318546200011,53498.929292880006 2023-11-17,11:14:06.000,321,11055840,13165,0,1700219645,13094.336058569992,72.42480549000175,53498.98518984 2023-11-17,11:14:07.000,321,11055847,13125,0,1700219646,13094.268695469997,72.45300200999918,53498.873395919996 2023-11-17,11:14:08.000,321,11055810,12925,0,1700219647,13094.336058569992,72.43890375000046,53498.92230576001 2023-11-17,11:14:09.000,321,11055856,13365,0,1700219648,13094.336058569992,72.43890375000046,53498.98518984 2023-11-17,11:14:10.000,321,11055827,12805,0,1700219649,13094.356267499992,72.4671002699979,53498.97121560001 2023-11-17,11:14:11.000,321,11055852,13245,0,1700219650,13094.322585950002,72.45300200999918,53498.96422848 2023-11-17,11:14:12.000,321,11055847,13365,0,1700219651,13094.322585950002,72.48824766000325,53498.94326712 2023-11-17,11:14:13.000,321,11055840,13445,0,1700219652,13094.302377020002,72.51644418000069,53498.98518984 2023-11-17,11:14:14.000,321,11055850,12925,0,1700219653,13094.255222849992,72.50234592000197,53498.90134440001 2023-11-17,11:14:15.000,321,11055875,13485,0,1700219654,13094.187859749996,72.52349331000005,53498.91531864 2023-11-17,11:14:16.000,321,11055870,12925,0,1700219655,13094.228277609996,72.54464069999813,53498.96422848 2023-11-17,11:14:17.000,321,11055862,13005,0,1700219656,13094.147441889996,72.57283722000284,53499.0061512 2023-11-17,11:14:18.000,321,11055878,13005,0,1700219657,13094.066606169996,72.615131999999,53498.89435728 2023-11-17,11:14:19.000,321,11055858,13245,0,1700219658,13094.03966093,72.60808286999963,53498.93628 2023-11-17,11:14:20.000,321,11055824,13285,0,1700219659,13093.985770449995,72.65037765000307,53498.84544744 2023-11-17,11:14:21.000,321,11055818,12925,0,1700219660,13093.91840735,72.66447591000178,53498.88038304001 2023-11-17,11:14:22.000,321,11055858,13085,0,1700219661,13093.95882521,72.69267242999922,53498.95724136 2023-11-17,11:14:23.000,321,11055849,13005,0,1700219662,13093.95882521,72.72791808000329,53498.978202720005 2023-11-17,11:14:24.000,321,11055795,13165,0,1700219663,13093.91840735,72.76316373000009,53498.978202720005 2023-11-17,11:14:25.000,321,11055903,13445,0,1700219664,13093.83757163,72.81250764000288,53498.929292880006 2023-11-17,11:14:26.000,321,11055859,12965,0,1700219665,13093.85104424999,72.85480241999903,53498.96422848 2023-11-17,11:14:27.000,321,11055820,13205,0,1700219666,13093.8173627,72.86185154999839,53498.95025424001 2023-11-17,11:14:28.000,321,11055856,13125,0,1700219667,13093.74999959999,72.91824459000054,53498.92230576001 2023-11-17,11:14:29.000,321,11055859,13285,0,1700219668,13093.763472219995,72.89709720000246,53498.91531864 2023-11-17,11:14:30.000,321,11055856,13445,0,1700219669,13093.8173627,72.94644110999798,53498.97121560001 2023-11-17,11:14:31.000,321,11055844,13165,0,1700219670,13093.83757163,72.97463763000269,53498.98518984 2023-11-17,11:14:32.000,321,11055877,12965,0,1700219671,13093.803890079995,72.95349024000461,53499.0061512 2023-11-17,11:14:33.000,321,11055832,13085,0,1700219672,13093.783681149995,72.99578502000077,53498.92230576001 2023-11-17,11:14:34.000,321,11055886,13325,0,1700219673,13093.81062638999,73.00988327999949,53498.94326712 2023-11-17,11:14:35.000,321,11055881,13405,0,1700219674,13093.8173627,73.04512893000356,53498.97121560001 2023-11-17,11:14:36.000,321,11055842,13165,0,1700219675,13093.87798949,73.06627632000163,53498.95724136 2023-11-17,11:14:37.000,321,11055867,12925,0,1700219676,13093.803890079995,73.08742370999971,53498.92230576001 2023-11-17,11:14:38.000,321,11055861,13085,0,1700219677,13093.93861628,73.08037458000035,53499.0061512 2023-11-17,11:14:39.000,321,11055811,13205,0,1700219678,13093.81062638999,73.10857109999779,53498.90134440001 2023-11-17,11:14:40.000,321,11055840,13005,0,1700219679,13093.93187996999,73.08742370999971,53498.94326712 2023-11-17,11:14:41.000,321,11055855,13005,0,1700219680,13093.97903414,73.09447283999907,53499.027112560005 2023-11-17,11:14:42.000,321,11055853,12965,0,1700219681,13093.97903414,73.1367676200025,53499.01313832 2023-11-17,11:14:43.000,321,11055875,12965,0,1700219682,13094.019452,73.1367676200025,53499.01313832 2023-11-17,11:14:44.000,321,11055838,12925,0,1700219683,13093.965561519995,73.12971849000314,53498.908331520004 2023-11-17,11:14:45.000,321,11055804,13005,0,1700219684,13094.01271568999,73.1720132699993,53498.95724136 2023-11-17,11:14:46.000,321,11055887,13005,0,1700219685,13094.10028772,73.1720132699993,53499.06903528001 2023-11-17,11:14:47.000,321,11055834,13085,0,1700219686,13094.107024029996,73.20020979000401,53499.04807392001 2023-11-17,11:14:48.000,321,11055882,13285,0,1700219687,13094.08007879,73.1720132699993,53498.98518984 2023-11-17,11:14:49.000,321,11055851,12925,0,1700219688,13094.133969269991,73.20725892000337,53499.05506104 2023-11-17,11:14:50.000,321,11055837,12765,0,1700219689,13094.133969269991,73.20020979000401,53499.08300952 2023-11-17,11:14:51.000,321,11055837,12925,0,1700219690,13094.154178199991,73.22135718000209,53499.03409968 2023-11-17,11:14:52.000,321,11055831,13005,0,1700219691,13094.10028772,73.30594674000167,53499.01313832 2023-11-17,11:14:53.000,321,11055855,12805,0,1700219692,13094.160914510001,73.29889761000231,53499.05506104 2023-11-17,11:14:54.000,321,11055825,12845,0,1700219693,13094.194596059991,73.27070109000488,53499.13890648001 2023-11-17,11:14:55.000,321,11055799,12965,0,1700219694,13094.228277609996,73.29184848000295,53499.110958 2023-11-17,11:14:56.000,321,11055837,12885,0,1700219695,13094.248486539997,73.32004500000039,53499.16685496001 2023-11-17,11:14:57.000,321,11055845,13165,0,1700219696,13094.268695469997,73.34824151999783,53499.16685496001 2023-11-17,11:14:58.000,321,11055853,13285,0,1700219697,13094.201332370001,73.36938891000318,53499.12493224 2023-11-17,11:14:59.000,321,11055849,13005,0,1700219698,13094.208068679996,73.36233978000382,53499.13890648001 2023-11-17,11:15:00.000,321,11055885,12965,0,1700219699,13094.288904399997,73.36938891000318,53499.20179056 2023-11-17,11:15:01.000,321,11055850,12765,0,1700219700,13094.295640709992,73.36938891000318,53499.20179056 2023-11-17,11:15:02.000,321,11055885,13285,0,1700219701,13094.261959160001,73.41168368999934,53499.16685496001 2023-11-17,11:15:03.000,321,11055858,13045,0,1700219702,13094.261959160001,73.39053630000126,53499.10397088 2023-11-17,11:15:04.000,321,11055890,13445,0,1700219703,13094.275431779992,73.3834871700019,53499.16685496001 2023-11-17,11:15:05.000,321,11055868,13285,0,1700219704,13094.315849639992,73.36938891000318,53499.27166176 2023-11-17,11:15:06.000,321,11055855,13245,0,1700219705,13094.302377020002,73.39053630000126,53499.27166176 2023-11-17,11:15:07.000,321,11055832,12965,0,1700219706,13094.241750230001,73.42578194999805,53499.145893600005 2023-11-17,11:15:08.000,321,11055889,13285,0,1700219707,13094.248486539997,73.44692934000341,53499.22973904 2023-11-17,11:15:09.000,321,11055839,13325,0,1700219708,13094.322585950002,73.44692934000341,53499.243713280004 2023-11-17,11:15:10.000,321,11055913,13005,0,1700219709,13094.268695469997,73.4187328199987,53499.20179056 2023-11-17,11:15:11.000,321,11055841,12885,0,1700219710,13094.336058569992,73.42578194999805,53499.22973904 2023-11-17,11:15:12.000,321,11055850,12845,0,1700219711,13094.329322259997,73.46102760000213,53499.2507004 2023-11-17,11:15:13.000,321,11055854,12965,0,1700219712,13094.309113329997,73.45397847000277,53499.23672616001 2023-11-17,11:15:14.000,321,11055875,13485,0,1700219713,13094.295640709992,73.46807673000148,53499.27166176 2023-11-17,11:15:15.000,321,11055878,13125,0,1700219714,13094.342794880002,73.46807673000148,53499.25768752001 2023-11-17,11:15:16.000,321,11055820,13285,0,1700219715,13094.322585950002,73.43988021000405,53499.29262312 2023-11-17,11:15:17.000,321,11055817,13205,0,1700219716,13094.275431779992,73.4821749900002,53499.23672616001 2023-11-17,11:15:18.000,321,11055830,13045,0,1700219717,13094.261959160001,73.531518900003,53499.264674640006 2023-11-17,11:15:19.000,321,11055868,13285,0,1700219718,13094.295640709992,73.47512586000084,53499.36948144 2023-11-17,11:15:20.000,321,11055834,13165,0,1700219719,13094.275431779992,73.48922411999956,53499.362494320005 2023-11-17,11:15:21.000,321,11055862,13245,0,1700219720,13094.268695469997,73.51037151000492,53499.34153296 2023-11-17,11:15:22.000,321,11055842,12845,0,1700219721,13094.221541300001,73.51037151000492,53499.27166176 2023-11-17,11:15:23.000,321,11055867,13085,0,1700219722,13094.181123440001,73.50332237999828,53499.3205716 2023-11-17,11:15:24.000,321,11055868,13325,0,1700219723,13094.167650819996,73.55971542000043,53499.29961024 2023-11-17,11:15:25.000,321,11055876,13125,0,1700219724,13094.221541300001,73.55971542000043,53499.34153296 2023-11-17,11:15:26.000,321,11055829,13205,0,1700219725,13094.235013919992,73.53856803000235,53499.41839128 2023-11-17,11:15:27.000,321,11055836,13205,0,1700219726,13094.221541300001,73.56676454999979,53499.362494320005 2023-11-17,11:15:28.000,321,11055806,12845,0,1700219727,13094.174387129991,73.55266629000107,53499.34153296 2023-11-17,11:15:29.000,321,11055867,13165,0,1700219728,13094.181123440001,73.55971542000043,53499.39742992 2023-11-17,11:15:30.000,321,11055816,13285,0,1700219729,13094.133969269991,73.55266629000107,53499.35550720001 2023-11-17,11:15:31.000,321,11055862,13005,0,1700219730,13094.140705580001,73.55266629000107,53499.3904428 2023-11-17,11:15:32.000,321,11055853,13085,0,1700219731,13094.10028772,73.55971542000043,53499.3904428 2023-11-17,11:15:33.000,321,11055862,13005,0,1700219732,13094.093551409991,73.58791193999787,53499.30659736001 2023-11-17,11:15:34.000,321,11055837,13125,0,1700219733,13094.154178199991,73.58086280999851,53499.36948144 2023-11-17,11:15:35.000,321,11055889,13165,0,1700219734,13094.127232959996,73.56676454999979,53499.42537840001 2023-11-17,11:15:36.000,321,11055898,13245,0,1700219735,13094.160914510001,73.57381367999915,53499.460314 2023-11-17,11:15:37.000,321,11055899,13325,0,1700219736,13094.086815099996,73.58791193999787,53499.46730112 2023-11-17,11:15:38.000,321,11055845,13245,0,1700219737,13094.05313354999,73.5949610700045,53499.34852008 2023-11-17,11:15:39.000,321,11055863,13325,0,1700219738,13094.026188309996,73.63725585000066,53499.3904428 2023-11-17,11:15:40.000,321,11055821,13245,0,1700219739,13094.093551409991,73.65840323999873,53499.44633976 2023-11-17,11:15:41.000,321,11055831,12965,0,1700219740,13094.127232959996,73.63725585000066,53499.43935264 2023-11-17,11:15:42.000,321,11055864,13125,0,1700219741,13094.12049665,73.64430498000002,53499.42537840001 2023-11-17,11:15:43.000,321,11055894,12965,0,1700219742,13094.107024029996,73.67955063000409,53499.41839128 2023-11-17,11:15:44.000,321,11055817,13165,0,1700219743,13094.187859749996,73.68659976000345,53499.481275360005 2023-11-17,11:15:45.000,321,11055814,13205,0,1700219744,13094.167650819996,73.70774715000152,53499.4952496 2023-11-17,11:15:46.000,321,11055874,13405,0,1700219745,13094.187859749996,73.72184541000024,53499.481275360005 2023-11-17,11:15:47.000,321,11055852,13285,0,1700219746,13094.167650819996,73.75004192999768,53499.42537840001 2023-11-17,11:15:48.000,321,11055826,13165,0,1700219747,13094.194596059991,73.80643496999983,53499.41839128 2023-11-17,11:15:49.000,321,11055861,13245,0,1700219748,13094.255222849992,73.81348409999919,53499.50922384 2023-11-17,11:15:50.000,321,11055874,13165,0,1700219749,13094.295640709992,73.80643496999983,53499.52319808001 2023-11-17,11:15:51.000,321,11055821,12965,0,1700219750,13094.261959160001,73.83463149000454,53499.4952496 2023-11-17,11:15:52.000,321,11055821,12925,0,1700219751,13094.295640709992,73.86987714000134,53499.51621096 2023-11-17,11:15:53.000,321,11055824,13445,0,1700219752,13094.282168090002,73.89807365999877,53499.48826248 2023-11-17,11:15:54.000,321,11055831,13605,0,1700219753,13094.322585950002,73.92627018000348,53499.52319808001 2023-11-17,11:15:55.000,321,11055835,13045,0,1700219754,13094.369740119997,73.9403684400022,53499.57210792001 2023-11-17,11:15:56.000,321,11055864,13085,0,1700219755,13094.396685359992,73.96856495999964,53499.53717232 2023-11-17,11:15:57.000,321,11055831,13365,0,1700219756,13094.376476429992,73.98971234999772,53499.57210792001 2023-11-17,11:15:58.000,321,11055856,13205,0,1700219757,13094.457312149993,74.01790887000243,53499.62800488 2023-11-17,11:15:59.000,321,11055780,13325,0,1700219758,13094.531411559998,73.96856495999964,53499.66294048 2023-11-17,11:16:00.000,321,11055846,12965,0,1700219759,13094.585302039988,73.96151583000028,53499.66294048 2023-11-17,11:16:01.000,321,11055874,13245,0,1700219760,13094.511202629998,73.98971234999772,53499.66992760001 2023-11-17,11:16:02.000,321,11055855,13125,0,1700219761,13094.504466320002,73.98266321999836,53499.60704352 2023-11-17,11:16:03.000,321,11055822,12965,0,1700219762,13094.565093110003,73.96151583000028,53499.66294048 2023-11-17,11:16:04.000,321,11055867,12925,0,1700219763,13094.612247279998,73.9403684400022,53499.66992760001 2023-11-17,11:16:05.000,321,11055839,12965,0,1700219764,13094.645928829988,73.85577888000262,53499.73979880001 2023-11-17,11:16:06.000,321,11055848,13245,0,1700219765,13094.672874069998,73.84872975000326,53499.711850319996 2023-11-17,11:16:07.000,321,11055817,13045,0,1700219766,13094.693082999998,73.82053322999855,53499.78172152 2023-11-17,11:16:08.000,321,11055878,12965,0,1700219767,13094.652665139998,73.79233671000111,53499.73979880001 2023-11-17,11:16:09.000,321,11055863,13245,0,1700219768,13094.706555619989,73.75709106000431,53499.75377304 2023-11-17,11:16:10.000,321,11055842,12965,0,1700219769,13094.726764549989,73.70069802000216,53499.76076016001 2023-11-17,11:16:11.000,321,11055827,12845,0,1700219770,13094.713291929998,73.66545236999809,53499.82364424 2023-11-17,11:16:12.000,321,11055833,13205,0,1700219771,13094.679610379993,73.67955063000409,53499.767747280006 2023-11-17,11:16:13.000,321,11055843,13245,0,1700219772,13094.645928829988,73.62315759000194,53499.746785920004 2023-11-17,11:16:14.000,321,11055819,13005,0,1700219773,13094.740237169994,73.55971542000043,53499.85159272 2023-11-17,11:16:15.000,321,11055878,13005,0,1700219774,13094.773918719999,73.49627324999892,53499.88652832001 2023-11-17,11:16:16.000,321,11055858,12925,0,1700219775,13094.760446099994,73.42578194999805,53499.83761848001 2023-11-17,11:16:17.000,321,11055869,13005,0,1700219776,13094.740237169994,73.37643804000254,53499.85857984001 2023-11-17,11:16:18.000,321,11055840,13365,0,1700219777,13094.679610379993,73.36233978000382,53499.767747280006 2023-11-17,11:16:19.000,321,11055844,13165,0,1700219778,13094.713291929998,73.30594674000167,53499.79569576 2023-11-17,11:16:20.000,321,11055888,12965,0,1700219779,13094.706555619989,73.30594674000167,53499.865566960005 2023-11-17,11:16:21.000,321,11055830,13165,0,1700219780,13094.740237169994,73.24955369999952,53499.85857984001 2023-11-17,11:16:22.000,321,11055867,12805,0,1700219781,13094.699819309993,73.20725892000337,53499.816657120005 2023-11-17,11:16:23.000,321,11055886,13205,0,1700219782,13094.726764549989,73.17906239999866,53499.85159272 2023-11-17,11:16:24.000,321,11055827,12965,0,1700219783,13094.773918719999,73.12266936000378,53499.90050256 2023-11-17,11:16:25.000,321,11055869,13085,0,1700219784,13094.726764549989,73.05922719000228,53499.83063136 2023-11-17,11:16:26.000,321,11055804,13045,0,1700219785,13094.753709789999,73.03103067000484,53499.80967000001 2023-11-17,11:16:27.000,321,11055832,12965,0,1700219786,13094.713291929998,73.03103067000484,53499.83063136 2023-11-17,11:16:28.000,321,11055827,12925,0,1700219787,13094.706555619989,72.97463763000269,53499.865566960005 2023-11-17,11:16:29.000,321,11055896,13205,0,1700219788,13094.773918719999,72.95349024000461,53499.92845104001 2023-11-17,11:16:30.000,321,11055838,13005,0,1700219789,13094.780655029994,72.96053937000397,53499.935438160006 2023-11-17,11:16:31.000,321,11055876,12845,0,1700219790,13094.767182409989,72.94644110999798,53499.95639952001 2023-11-17,11:16:32.000,321,11055885,13325,0,1700219791,13094.706555619989,72.95349024000461,53499.88652832001 2023-11-17,11:16:33.000,321,11055855,13325,0,1700219792,13094.713291929998,72.94644110999798,53499.95639952001 2023-11-17,11:16:34.000,321,11055847,13365,0,1700219793,13094.679610379993,72.94644110999798,53499.97037376 2023-11-17,11:16:35.000,321,11055878,13325,0,1700219794,13094.625719899988,72.96053937000397,53499.95639952001 2023-11-17,11:16:36.000,321,11055846,12965,0,1700219795,13094.592038349998,72.97463763000269,53499.89351544 2023-11-17,11:16:37.000,321,11055857,13125,0,1700219796,13094.558356799993,73.01693240999884,53499.90748968001 2023-11-17,11:16:38.000,321,11055844,13285,0,1700219797,13094.544884180003,73.01693240999884,53499.914476800004 2023-11-17,11:16:39.000,321,11055829,12885,0,1700219798,13094.618983589993,73.03103067000484,53499.99832224 2023-11-17,11:16:40.000,321,11055809,13125,0,1700219799,13094.544884180003,73.04512893000356,53499.92845104001 2023-11-17,11:16:41.000,321,11055838,13045,0,1700219800,13094.470784769997,73.04512893000356,53499.95639952001 2023-11-17,11:16:42.000,321,11055854,13125,0,1700219801,13094.423630600002,73.12971849000314,53499.92146392 2023-11-17,11:16:43.000,321,11055853,12765,0,1700219802,13094.376476429992,73.16496413999994,53499.9494124 2023-11-17,11:16:44.000,321,11055851,12845,0,1700219803,13094.376476429992,73.20725892000337,53500.0192836 2023-11-17,11:16:45.000,321,11055878,13285,0,1700219804,13094.329322259997,73.22135718000209,53500.04024496 2023-11-17,11:16:46.000,321,11055818,13085,0,1700219805,13094.315849639992,73.27775022000424,53500.047232079996 2023-11-17,11:16:47.000,321,11055853,13165,0,1700219806,13094.261959160001,73.31299587000103,53500.06819344 2023-11-17,11:16:48.000,321,11055876,13125,0,1700219807,13094.194596059991,73.39053630000126,53499.99832224 2023-11-17,11:16:49.000,321,11055877,13005,0,1700219808,13094.174387129991,73.39758543000062,53500.05421920001 2023-11-17,11:16:50.000,321,11055870,13045,0,1700219809,13094.140705580001,73.43283108000469,53500.047232079996 2023-11-17,11:16:51.000,321,11055869,13405,0,1700219810,13094.127232959996,73.49627324999892,53500.082167680004 2023-11-17,11:16:52.000,321,11055812,13365,0,1700219811,13094.05986986,73.51037151000492,53499.97037376 2023-11-17,11:16:53.000,321,11055821,13125,0,1700219812,13094.026188309996,73.57381367999915,53499.984348000005 2023-11-17,11:16:54.000,321,11055846,13165,0,1700219813,13094.12049665,73.55971542000043,53500.12409040001 2023-11-17,11:16:55.000,321,11055832,13285,0,1700219814,13094.066606169996,73.58086280999851,53500.11011616 2023-11-17,11:16:56.000,321,11055868,13085,0,1700219815,13094.03966093,73.61610846000258,53500.07518056001 2023-11-17,11:16:57.000,321,11055895,13165,0,1700219816,13094.086815099996,73.60905933000322,53500.047232079996 2023-11-17,11:16:58.000,321,11055881,13205,0,1700219817,13094.03966093,73.60905933000322,53499.97736088001 2023-11-17,11:16:59.000,321,11055854,13365,0,1700219818,13094.019452,73.61610846000258,53499.97736088001 2023-11-17,11:17:00.000,321,11055811,12965,0,1700219819,13094.10028772,73.6302067200013,53500.082167680004 2023-11-17,11:17:01.000,321,11055850,13405,0,1700219820,13094.12049665,73.58791193999787,53500.05421920001 2023-11-17,11:17:02.000,321,11055840,13085,0,1700219821,13094.167650819996,73.58791193999787,53500.02627072001 2023-11-17,11:17:03.000,321,11055862,13165,0,1700219822,13094.174387129991,73.58086280999851,53500.06120632 2023-11-17,11:17:04.000,321,11055809,13005,0,1700219823,13094.228277609996,73.60905933000322,53500.103129040006 2023-11-17,11:17:05.000,321,11055845,13285,0,1700219824,13094.248486539997,73.56676454999979,53500.06819344 2023-11-17,11:17:06.000,321,11055819,12965,0,1700219825,13094.282168090002,73.60905933000322,53500.06819344 2023-11-17,11:17:07.000,321,11055845,13285,0,1700219826,13094.295640709992,73.55266629000107,53500.047232079996 2023-11-17,11:17:08.000,321,11055831,12925,0,1700219827,13094.241750230001,73.56676454999979,53500.01229648 2023-11-17,11:17:09.000,321,11055844,13125,0,1700219828,13094.295640709992,73.53856803000235,53499.97736088001 2023-11-17,11:17:10.000,321,11055832,13125,0,1700219829,13094.396685359992,73.531518900003,53500.0891548 2023-11-17,11:17:11.000,321,11055857,13325,0,1700219830,13094.464048460002,73.51037151000492,53500.14505176001 2023-11-17,11:17:12.000,321,11055848,13165,0,1700219831,13094.470784769997,73.46807673000148,53500.11710328 2023-11-17,11:17:13.000,321,11055869,12805,0,1700219832,13094.437103219992,73.44692934000341,53500.082167680004 2023-11-17,11:17:14.000,321,11055853,13045,0,1700219833,13094.457312149993,73.43283108000469,53500.07518056001 2023-11-17,11:17:15.000,321,11055877,13165,0,1700219834,13094.484257390002,73.44692934000341,53500.04024496 2023-11-17,11:17:16.000,321,11055852,13165,0,1700219835,13094.517938939993,73.40463455999998,53500.13107752 2023-11-17,11:17:17.000,321,11055886,12925,0,1700219836,13094.531411559998,73.41168368999934,53500.07518056001 2023-11-17,11:17:18.000,321,11055870,13165,0,1700219837,13094.531411559998,73.40463455999998,53500.11011616 2023-11-17,11:17:19.000,321,11055877,13125,0,1700219838,13094.558356799993,73.3834871700019,53500.19396160001 2023-11-17,11:17:20.000,321,11055842,12925,0,1700219839,13094.585302039988,73.33414325999911,53500.20793584 2023-11-17,11:17:21.000,321,11055808,13165,0,1700219840,13094.531411559998,73.40463455999998,53500.16601312 2023-11-17,11:17:22.000,321,11055856,13125,0,1700219841,13094.490993699997,73.3834871700019,53500.12409040001 2023-11-17,11:17:23.000,321,11055844,13165,0,1700219842,13094.504466320002,73.41168368999934,53500.152038880005 2023-11-17,11:17:24.000,321,11055855,13005,0,1700219843,13094.450575839997,73.39758543000062,53500.12409040001 2023-11-17,11:17:25.000,321,11055879,12845,0,1700219844,13094.484257390002,73.44692934000341,53500.24287144001 2023-11-17,11:17:26.000,321,11055837,13165,0,1700219845,13094.511202629998,73.43283108000469,53500.27780704 2023-11-17,11:17:27.000,321,11055856,13005,0,1700219846,13094.470784769997,73.43988021000405,53500.22191008001 2023-11-17,11:17:28.000,321,11055850,13245,0,1700219847,13094.464048460002,73.45397847000277,53500.18697448 2023-11-17,11:17:29.000,321,11055814,12965,0,1700219848,13094.416894289992,73.47512586000084,53500.32671688 2023-11-17,11:17:30.000,321,11055809,13125,0,1700219849,13094.437103219992,73.51037151000492,53500.2987684 2023-11-17,11:17:31.000,321,11055843,13205,0,1700219850,13094.376476429992,73.52446977000363,53500.270819920006 2023-11-17,11:17:32.000,321,11055817,13125,0,1700219851,13094.322585950002,73.51742064000427,53500.17300024001 2023-11-17,11:17:33.000,321,11055845,13005,0,1700219852,13094.322585950002,73.55266629000107,53500.20793584 2023-11-17,11:17:34.000,321,11055870,13125,0,1700219853,13094.383212740002,73.51742064000427,53500.29178128001 2023-11-17,11:17:35.000,321,11055787,13085,0,1700219854,13094.376476429992,73.531518900003,53500.333704 2023-11-17,11:17:36.000,321,11055840,13125,0,1700219855,13094.403421670002,73.51742064000427,53500.36165248001 2023-11-17,11:17:37.000,321,11055860,12925,0,1700219856,13094.349531189997,73.58086280999851,53500.319729760005 2023-11-17,11:17:38.000,321,11055821,13165,0,1700219857,13094.315849639992,73.56676454999979,53500.23588432 2023-11-17,11:17:39.000,321,11055884,12845,0,1700219858,13094.288904399997,73.56676454999979,53500.28479416 2023-11-17,11:17:40.000,321,11055862,12925,0,1700219859,13094.322585950002,73.51742064000427,53500.31274264001 2023-11-17,11:17:41.000,321,11055853,13285,0,1700219860,13094.349531189997,73.55266629000107,53500.31274264001 2023-11-17,11:17:42.000,321,11055873,13045,0,1700219861,13094.309113329997,73.53856803000235,53500.36165248001 2023-11-17,11:17:43.000,321,11055903,13045,0,1700219862,13094.282168090002,73.531518900003,53500.333704 2023-11-17,11:17:44.000,321,11055862,13285,0,1700219863,13094.376476429992,73.46807673000148,53500.37562672 2023-11-17,11:17:45.000,321,11055871,13405,0,1700219864,13094.356267499992,73.48922411999956,53500.35466536 2023-11-17,11:17:46.000,321,11055885,13285,0,1700219865,13094.389949049997,73.44692934000341,53500.333704 2023-11-17,11:17:47.000,321,11055819,13365,0,1700219866,13094.342794880002,73.44692934000341,53500.29178128001 2023-11-17,11:17:48.000,321,11055817,13165,0,1700219867,13094.363003810002,73.37643804000254,53500.24287144001 2023-11-17,11:17:49.000,321,11055845,13205,0,1700219868,13094.430366909997,73.37643804000254,53500.35466536 2023-11-17,11:17:50.000,321,11055806,13085,0,1700219869,13094.504466320002,73.34824151999783,53500.382613839996 2023-11-17,11:17:51.000,321,11055889,13205,0,1700219870,13094.497730009993,73.33414325999911,53500.34069112001 2023-11-17,11:17:52.000,321,11055857,13365,0,1700219871,13094.538147869993,73.33414325999911,53500.35466536 2023-11-17,11:17:53.000,321,11055808,13285,0,1700219872,13094.605510969988,73.30594674000167,53500.42453656 2023-11-17,11:17:54.000,321,11055849,12885,0,1700219873,13094.625719899988,73.34119238999847,53500.417549440004 2023-11-17,11:17:55.000,321,11055871,13285,0,1700219874,13094.652665139998,73.29184848000295,53500.39658808 2023-11-17,11:17:56.000,321,11055873,13045,0,1700219875,13094.699819309993,73.27070109000488,53500.44549792 2023-11-17,11:17:57.000,321,11055870,12885,0,1700219876,13094.693082999998,73.31299587000103,53500.35466536 2023-11-17,11:17:58.000,321,11055881,13085,0,1700219877,13094.760446099994,73.30594674000167,53500.4035752 2023-11-17,11:17:59.000,321,11055840,13365,0,1700219878,13094.841281819994,73.31299587000103,53500.49440776 2023-11-17,11:18:00.000,321,11055833,13285,0,1700219879,13094.874963369999,73.29889761000231,53500.46645928 2023-11-17,11:18:01.000,321,11055860,13245,0,1700219880,13094.861490749994,73.33414325999911,53500.49440776 2023-11-17,11:18:02.000,321,11055838,13165,0,1700219881,13094.787391339989,73.36938891000318,53500.44549792 2023-11-17,11:18:03.000,321,11055865,13285,0,1700219882,13094.787391339989,73.42578194999805,53500.4734464 2023-11-17,11:18:04.000,321,11055836,12885,0,1700219883,13094.821072889994,73.40463455999998,53500.51536912 2023-11-17,11:18:05.000,321,11055840,13085,0,1700219884,13094.794127649999,73.46102760000213,53500.585240320004 2023-11-17,11:18:06.000,321,11055842,13245,0,1700219885,13094.800863959994,73.46807673000148,53500.57825320001 2023-11-17,11:18:07.000,321,11055812,13045,0,1700219886,13094.733500859998,73.51037151000492,53500.51536912 2023-11-17,11:18:08.000,321,11055892,13245,0,1700219887,13094.693082999998,73.57381367999915,53500.49440776 2023-11-17,11:18:09.000,321,11055900,13205,0,1700219888,13094.706555619989,73.6302067200013,53500.606201680006 2023-11-17,11:18:10.000,321,11055810,13085,0,1700219889,13094.672874069998,73.65840323999873,53500.585240320004 2023-11-17,11:18:11.000,321,11055853,13045,0,1700219890,13094.618983589993,73.70774715000152,53500.62017592 2023-11-17,11:18:12.000,321,11055824,13005,0,1700219891,13094.592038349998,73.73594366999896,53500.6131888 2023-11-17,11:18:13.000,321,11055825,13085,0,1700219892,13094.531411559998,73.79233671000111,53500.59222744 2023-11-17,11:18:14.000,321,11055818,13165,0,1700219893,13094.571829419998,73.86987714000134,53500.62716304001 2023-11-17,11:18:15.000,321,11055828,13165,0,1700219894,13094.558356799993,73.8769262700007,53500.66908576 2023-11-17,11:18:16.000,321,11055814,12965,0,1700219895,13094.538147869993,73.9403684400022,53500.63415016 2023-11-17,11:18:17.000,321,11055822,13085,0,1700219896,13094.470784769997,73.95446670000092,53500.64812440001 2023-11-17,11:18:18.000,321,11055816,13245,0,1700219897,13094.383212740002,74.01085974000307,53500.59921456001 2023-11-17,11:18:19.000,321,11055800,13325,0,1700219898,13094.430366909997,74.03200713000115,53500.64113728 2023-11-17,11:18:20.000,321,11055845,13045,0,1700219899,13094.430366909997,74.06020364999858,53500.63415016 2023-11-17,11:18:21.000,321,11055854,12925,0,1700219900,13094.450575839997,74.05315451999923,53500.66209864 2023-11-17,11:18:22.000,321,11055849,13125,0,1700219901,13094.497730009993,74.0884001700033,53500.57126608 2023-11-17,11:18:23.000,321,11055838,12925,0,1700219902,13094.490993699997,74.0884001700033,53500.606201680006 2023-11-17,11:18:24.000,321,11055858,12725,0,1700219903,13094.565093110003,74.10249843000202,53500.68306 2023-11-17,11:18:25.000,321,11055890,13045,0,1700219904,13094.551620489998,74.04610538999987,53500.74594408001 2023-11-17,11:18:26.000,321,11055820,13085,0,1700219905,13094.585302039988,74.07430191000458,53500.64113728 2023-11-17,11:18:27.000,321,11055821,12765,0,1700219906,13094.531411559998,74.08135104000394,53500.57825320001 2023-11-17,11:18:28.000,321,11055843,12885,0,1700219907,13094.659401449993,74.05315451999923,53500.64113728 2023-11-17,11:18:29.000,321,11055834,13125,0,1700219908,13094.686346689989,74.02495800000179,53500.704021360005 2023-11-17,11:18:30.000,321,11055864,12765,0,1700219909,13094.760446099994,74.00381061000371,53500.717995599996 2023-11-17,11:18:31.000,321,11055854,12925,0,1700219910,13094.753709789999,74.01085974000307,53500.69703424001 2023-11-17,11:18:32.000,321,11055811,13085,0,1700219911,13094.760446099994,73.99676148000435,53500.68306 2023-11-17,11:18:33.000,321,11055836,13085,0,1700219912,13094.807600269989,74.01085974000307,53500.704021360005 2023-11-17,11:18:34.000,321,11055848,12965,0,1700219913,13094.834545509999,74.01790887000243,53500.75991832 2023-11-17,11:18:35.000,321,11055821,13165,0,1700219914,13094.854754439999,73.98266321999836,53500.73895696 2023-11-17,11:18:36.000,321,11055836,12965,0,1700219915,13094.88843598999,73.99676148000435,53500.704021360005 2023-11-17,11:18:37.000,321,11055863,13165,0,1700219916,13094.8951723,73.98971234999772,53500.704021360005 2023-11-17,11:18:38.000,321,11055839,13205,0,1700219917,13094.901908609994,74.00381061000371,53500.68306 2023-11-17,11:18:39.000,321,11055843,13085,0,1700219918,13094.90864491999,74.01790887000243,53500.69004712 2023-11-17,11:18:40.000,321,11055833,13085,0,1700219919,13095.002953259995,74.00381061000371,53500.76690544001 2023-11-17,11:18:41.000,321,11055858,13085,0,1700219920,13095.01642588,74.02495800000179,53500.84376376001 2023-11-17,11:18:42.000,321,11055839,13085,0,1700219921,13094.962535399995,74.04610538999987,53500.773892560006 2023-11-17,11:18:43.000,321,11055838,13245,0,1700219922,13094.942326469994,74.06020364999858,53500.75991832 2023-11-17,11:18:44.000,321,11055833,13085,0,1700219923,13094.922117539994,74.10249843000202,53500.72498272001 2023-11-17,11:18:45.000,321,11055853,12965,0,1700219924,13094.95579909,74.12364582000009,53500.752931200004 2023-11-17,11:18:46.000,321,11055877,13005,0,1700219925,13094.99621695,74.1518423400048,53500.871712240005 2023-11-17,11:18:47.000,321,11055810,13245,0,1700219926,13094.96927170999,74.1870879900016,53500.84376376001 2023-11-17,11:18:48.000,321,11055816,13245,0,1700219927,13094.93559016,74.20118625000032,53500.822802400005 2023-11-17,11:18:49.000,321,11055864,13205,0,1700219928,13094.942326469994,74.20118625000032,53500.91363496001 2023-11-17,11:18:50.000,321,11055841,13205,0,1700219929,13094.91538123,74.25053016000311,53500.83677664 2023-11-17,11:18:51.000,321,11055830,13205,0,1700219930,13094.91538123,74.29987406999862,53500.88568648 2023-11-17,11:18:52.000,321,11055777,12965,0,1700219931,13094.841281819994,74.32807059000334,53500.7878668 2023-11-17,11:18:53.000,321,11055815,13085,0,1700219932,13094.800863959994,74.35626711000077,53500.7878668 2023-11-17,11:18:54.000,321,11055833,13085,0,1700219933,13094.861490749994,74.37741449999885,53500.91363496001 2023-11-17,11:18:55.000,321,11055854,13405,0,1700219934,13094.86822705999,74.38446362999821,53500.91363496001 2023-11-17,11:18:56.000,321,11055851,13205,0,1700219935,13094.854754439999,74.41266015000292,53500.89267360001 2023-11-17,11:18:57.000,321,11055814,12885,0,1700219936,13094.821072889994,74.433807540001,53500.91363496001 2023-11-17,11:18:58.000,321,11055832,12965,0,1700219937,13094.733500859998,74.51134797000122,53500.7878668 2023-11-17,11:18:59.000,321,11055875,12685,0,1700219938,13094.780655029994,74.46200405999843,53500.85075088 2023-11-17,11:19:00.000,321,11055889,13245,0,1700219939,13094.787391339989,74.4972497100025,53500.89267360001 2023-11-17,11:19:01.000,321,11055798,13245,0,1700219940,13094.733500859998,74.50429884000187,53500.86472512001 2023-11-17,11:19:02.000,321,11055890,13045,0,1700219941,13094.780655029994,74.50429884000187,53500.89267360001 2023-11-17,11:19:03.000,321,11055887,13165,0,1700219942,13094.767182409989,74.50429884000187,53500.941583440006 2023-11-17,11:19:04.000,321,11055812,12845,0,1700219943,13094.861490749994,74.51839710000058,53500.98350616001 2023-11-17,11:19:05.000,321,11055841,13165,0,1700219944,13094.834545509999,74.46200405999843,53500.9276092 2023-11-17,11:19:06.000,321,11055871,13125,0,1700219945,13094.84801812999,74.51839710000058,53500.969531920004 2023-11-17,11:19:07.000,321,11055872,13405,0,1700219946,13094.821072889994,74.50429884000187,53500.920622080004 2023-11-17,11:19:08.000,321,11055843,13125,0,1700219947,13094.86822705999,74.47610232000443,53500.90664784 2023-11-17,11:19:09.000,321,11055836,12965,0,1700219948,13094.96927170999,74.45495492999908,53501.01844176 2023-11-17,11:19:10.000,321,11055851,13365,0,1700219949,13095.02989849999,74.46200405999843,53501.00446752 2023-11-17,11:19:11.000,321,11055860,13125,0,1700219950,13095.01642588,74.42675841000164,53500.990493280005 2023-11-17,11:19:12.000,321,11055855,13245,0,1700219951,13095.02989849999,74.3985618900042,53500.91363496001 2023-11-17,11:19:13.000,321,11055903,13285,0,1700219952,13095.11747053,74.3351197200027,53500.98350616001 2023-11-17,11:19:14.000,321,11055861,13205,0,1700219953,13095.11073421999,74.29282493999926,53501.01844176 2023-11-17,11:19:15.000,321,11055890,12925,0,1700219954,13095.144415769995,74.25053016000311,53500.98350616001 2023-11-17,11:19:16.000,321,11055859,12965,0,1700219955,13095.13767946,74.24348103000375,53500.9276092 2023-11-17,11:19:17.000,321,11055861,13125,0,1700219956,13095.164624699995,74.18003886000224,53501.00446752 2023-11-17,11:19:18.000,321,11055874,13085,0,1700219957,13095.21851518,74.1518423400048,53501.00446752 2023-11-17,11:19:19.000,321,11055885,13125,0,1700219958,13095.306087209996,74.04610538999987,53501.039403120005 2023-11-17,11:19:20.000,321,11055849,13085,0,1700219959,13095.312823519991,74.06020364999858,53501.05337736 2023-11-17,11:19:21.000,321,11055833,13325,0,1700219960,13095.333032449991,73.98266321999836,53501.0673516 2023-11-17,11:19:22.000,321,11055842,12925,0,1700219961,13095.245460419996,73.92627018000348,53501.01145464001 2023-11-17,11:19:23.000,321,11055892,13125,0,1700219962,13095.2993509,73.91217192000477,53501.00446752 2023-11-17,11:19:24.000,321,11055840,13125,0,1700219963,13095.353241379991,73.89102452999941,53501.0673516 2023-11-17,11:19:25.000,321,11055828,12885,0,1700219964,13095.359977690001,73.80643496999983,53501.088312960004 2023-11-17,11:19:26.000,321,11055857,13565,0,1700219965,13095.393659239991,73.81348409999919,53501.0673516 2023-11-17,11:19:27.000,321,11055847,13125,0,1700219966,13095.380186620001,73.79938584000047,53501.0673516 2023-11-17,11:19:28.000,321,11055805,13165,0,1700219967,13095.359977690001,73.76414019000367,53501.08132584001 2023-11-17,11:19:29.000,321,11055905,12965,0,1700219968,13095.333032449991,73.72184541000024,53501.14420992 2023-11-17,11:19:30.000,321,11055864,13285,0,1700219969,13095.306087209996,73.68659976000345,53501.109274320006 2023-11-17,11:19:31.000,321,11055844,13205,0,1700219970,13095.285878279996,73.65840323999873,53501.09530008 2023-11-17,11:19:32.000,321,11055867,12805,0,1700219971,13095.17809732,73.66545236999809,53501.10228720001 2023-11-17,11:19:33.000,321,11055845,13165,0,1700219972,13095.13094314999,73.65840323999873,53501.05337736 2023-11-17,11:19:34.000,321,11055833,13205,0,1700219973,13095.17136100999,73.6302067200013,53501.15119704001 2023-11-17,11:19:35.000,321,11055854,12925,0,1700219974,13095.124206839995,73.60905933000322,53501.14420992 2023-11-17,11:19:36.000,321,11055853,13005,0,1700219975,13095.05684374,73.64430498000002,53501.137222800004 2023-11-17,11:19:37.000,321,11055883,13045,0,1700219976,13094.93559016,73.66545236999809,53501.088312960004 2023-11-17,11:19:38.000,321,11055872,13125,0,1700219977,13094.82780919999,73.70069802000216,53501.06036448001 2023-11-17,11:19:39.000,321,11055906,13125,0,1700219978,13094.773918719999,73.70774715000152,53501.09530008 2023-11-17,11:19:40.000,321,11055828,12845,0,1700219979,13094.733500859998,73.72184541000024,53501.10228720001 2023-11-17,11:19:41.000,321,11055863,13245,0,1700219980,13094.679610379993,73.79233671000111,53501.08132584001 2023-11-17,11:19:42.000,321,11055800,13205,0,1700219981,13094.511202629998,73.8275823599979,53501.01145464001 2023-11-17,11:19:43.000,321,11055861,13245,0,1700219982,13094.531411559998,73.85577888000262,53501.14420992 2023-11-17,11:19:44.000,321,11055866,13125,0,1700219983,13094.490993699997,73.89102452999941,53501.158184160005 2023-11-17,11:19:45.000,321,11055851,13005,0,1700219984,13094.410157979997,73.91217192000477,53501.137222800004 2023-11-17,11:19:46.000,321,11055837,12965,0,1700219985,13094.302377020002,73.96151583000028,53501.11626144 2023-11-17,11:19:47.000,321,11055890,13245,0,1700219986,13094.194596059991,74.01790887000243,53501.08132584001 2023-11-17,11:19:48.000,321,11055824,12965,0,1700219987,13094.127232959996,74.06020364999858,53501.09530008 2023-11-17,11:19:49.000,321,11055843,13365,0,1700219988,13094.093551409991,74.12364582000009,53501.109274320006 2023-11-17,11:19:50.000,321,11055890,13045,0,1700219989,13094.086815099996,74.20823537999968,53501.19311976 2023-11-17,11:19:51.000,321,11055841,13365,0,1700219990,13093.99924307,74.22938276999776,53501.14420992 2023-11-17,11:19:52.000,321,11055870,13045,0,1700219991,13093.925143659995,74.25757929000247,53501.07433872 2023-11-17,11:19:53.000,321,11055881,13045,0,1700219992,13093.91840735,74.31397233000462,53501.13023568001 2023-11-17,11:19:54.000,321,11055843,13005,0,1700219993,13093.925143659995,74.37741449999885,53501.12324856 2023-11-17,11:19:55.000,321,11055848,13125,0,1700219994,13093.85104424999,74.36331624000013,53501.088312960004 2023-11-17,11:19:56.000,321,11055864,13005,0,1700219995,13093.87798949,74.40561102000356,53501.088312960004 2023-11-17,11:19:57.000,321,11055869,13325,0,1700219996,13093.79715377,74.42675841000164,53500.990493280005 2023-11-17,11:19:58.000,321,11055870,13005,0,1700219997,13093.763472219995,74.44790579999972,53501.05337736 2023-11-17,11:19:59.000,321,11055816,13245,0,1700219998,13093.763472219995,74.50429884000187,53501.00446752 2023-11-17,11:20:00.000,321,11055867,12965,0,1700219999,13093.91167103999,74.44085667000036,53501.12324856 2023-11-17,11:20:01.000,321,11055819,13085,0,1700220000,13093.904934729995,74.45495492999908,53501.13023568001 2023-11-17,11:20:02.000,321,11055833,13125,0,1700220001,13093.95208889999,74.44790579999972,53501.10228720001 2023-11-17,11:20:03.000,321,11055865,13165,0,1700220002,13093.91840735,74.42675841000164,53501.04639024 2023-11-17,11:20:04.000,321,11055863,13125,0,1700220003,13093.95882521,74.433807540001,53501.04639024 2023-11-17,11:20:05.000,321,11055853,13245,0,1700220004,13093.99250675999,74.37036536999949,53501.109274320006 2023-11-17,11:20:06.000,321,11055859,13165,0,1700220005,13094.066606169996,74.37741449999885,53501.088312960004 2023-11-17,11:20:07.000,321,11055832,13205,0,1700220006,13094.05986986,74.37036536999949,53501.08132584001 2023-11-17,11:20:08.000,321,11055854,13005,0,1700220007,13094.113760339991,74.34921798000141,53501.0673516 2023-11-17,11:20:09.000,321,11055866,13285,0,1700220008,13094.187859749996,74.29282493999926,53501.109274320006 2023-11-17,11:20:10.000,321,11055880,13245,0,1700220009,13094.268695469997,74.29987406999862,53501.15119704001 2023-11-17,11:20:11.000,321,11055829,12765,0,1700220010,13094.302377020002,74.29282493999926,53501.109274320006 2023-11-17,11:20:12.000,321,11055824,13085,0,1700220011,13094.322585950002,74.25757929000247,53501.07433872 2023-11-17,11:20:13.000,321,11055870,12765,0,1700220012,13094.349531189997,74.27872668000055,53501.13023568001 2023-11-17,11:20:14.000,321,11055844,12605,0,1700220013,13094.484257390002,74.27167755000119,53501.17914552001 2023-11-17,11:20:15.000,321,11055860,13525,0,1700220014,13094.504466320002,74.22938276999776,53501.21408112 2023-11-17,11:20:16.000,321,11055844,12925,0,1700220015,13094.524675250002,74.23643190000439,53501.22106824 2023-11-17,11:20:17.000,321,11055878,13125,0,1700220016,13094.571829419998,74.23643190000439,53501.21408112 2023-11-17,11:20:18.000,321,11055819,13325,0,1700220017,13094.578565729993,74.25757929000247,53501.17914552001 2023-11-17,11:20:19.000,321,11055890,13085,0,1700220018,13094.612247279998,74.25757929000247,53501.20010688001 2023-11-17,11:20:20.000,321,11055870,13205,0,1700220019,13094.679610379993,74.26462842000183,53501.256003840004 2023-11-17,11:20:21.000,321,11055852,13085,0,1700220020,13094.699819309993,74.3351197200027,53501.2420296 2023-11-17,11:20:22.000,321,11055902,13005,0,1700220021,13094.679610379993,74.35626711000077,53501.2420296 2023-11-17,11:20:23.000,321,11055871,13125,0,1700220022,13094.720028239994,74.34921798000141,53501.24901672001 2023-11-17,11:20:24.000,321,11055875,13205,0,1700220023,13094.780655029994,74.36331624000013,53501.381772 2023-11-17,11:20:25.000,321,11055847,13245,0,1700220024,13094.773918719999,74.3985618900042,53501.33984928 2023-11-17,11:20:26.000,321,11055876,12965,0,1700220025,13094.800863959994,74.40561102000356,53501.31888792001 2023-11-17,11:20:27.000,321,11055844,12885,0,1700220026,13094.773918719999,74.41970928000228,53501.34683640001 2023-11-17,11:20:28.000,321,11055865,13165,0,1700220027,13094.794127649999,74.4690531899978,53501.31888792001 2023-11-17,11:20:29.000,321,11055867,13125,0,1700220028,13094.821072889994,74.44085667000036,53501.43766896001 2023-11-17,11:20:30.000,321,11055850,13365,0,1700220029,13094.854754439999,74.44790579999972,53501.47959168 2023-11-17,11:20:31.000,321,11055864,12845,0,1700220030,13094.86822705999,74.45495492999908,53501.472604560004 2023-11-17,11:20:32.000,321,11055866,12845,0,1700220031,13094.821072889994,74.48315145000379,53501.444656080006 2023-11-17,11:20:33.000,321,11055918,13165,0,1700220032,13094.874963369999,74.45495492999908,53501.51452728001 2023-11-17,11:20:34.000,321,11055885,12965,0,1700220033,13094.8951723,74.47610232000443,53501.51452728001 2023-11-17,11:20:35.000,321,11055830,13085,0,1700220034,13094.874963369999,74.41266015000292,53501.493565920005 2023-11-17,11:20:36.000,321,11055843,12885,0,1700220035,13094.90864491999,74.42675841000164,53501.493565920005 2023-11-17,11:20:37.000,321,11055856,13285,0,1700220036,13094.8951723,74.3985618900042,53501.53548864001 2023-11-17,11:20:38.000,321,11055813,13045,0,1700220037,13094.90864491999,74.41970928000228,53501.57042424 2023-11-17,11:20:39.000,321,11055868,13005,0,1700220038,13095.023162189995,74.34921798000141,53501.58439848001 2023-11-17,11:20:40.000,321,11055823,12925,0,1700220039,13094.95579909,74.34921798000141,53501.5215144 2023-11-17,11:20:41.000,321,11055881,13205,0,1700220040,13095.002953259995,74.2857758099999,53501.60535984001 2023-11-17,11:20:42.000,321,11055848,13005,0,1700220041,13094.97600802,74.29282493999926,53501.57042424 2023-11-17,11:20:43.000,321,11055831,13005,0,1700220042,13095.05010742999,74.24348103000375,53501.59837272 2023-11-17,11:20:44.000,321,11055844,13125,0,1700220043,13095.124206839995,74.20823537999968,53501.61933408 2023-11-17,11:20:45.000,321,11055849,13285,0,1700220044,13095.164624699995,74.12364582000009,53501.63330832001 2023-11-17,11:20:46.000,321,11055854,12925,0,1700220045,13095.19156993999,74.06725277999794,53501.661256800006 2023-11-17,11:20:47.000,321,11055827,13285,0,1700220046,13095.205042559995,74.05315451999923,53501.64728256 2023-11-17,11:20:48.000,321,11055836,12965,0,1700220047,13095.17809732,74.01790887000243,53501.612346960006 2023-11-17,11:20:49.000,321,11055866,13285,0,1700220048,13095.285878279996,73.96151583000028,53501.63330832001 2023-11-17,11:20:50.000,321,11055793,12965,0,1700220049,13095.306087209996,73.89807365999877,53501.661256800006 2023-11-17,11:20:51.000,321,11055863,12925,0,1700220050,13095.31955983,73.85577888000262,53501.640295440004 2023-11-17,11:20:52.000,321,11055873,13285,0,1700220051,13095.306087209996,73.88397540000005,53501.60535984001 2023-11-17,11:20:53.000,321,11055891,12965,0,1700220052,13095.306087209996,73.81348409999919,53501.612346960006 2023-11-17,11:20:54.000,321,11055836,13205,0,1700220053,13095.420604480001,73.81348409999919,53501.68221816001 2023-11-17,11:20:55.000,321,11055848,13045,0,1700220054,13095.427340789996,73.76414019000367,53501.75208936001 2023-11-17,11:20:56.000,321,11055891,13405,0,1700220055,13095.494703889992,73.72184541000024,53501.71715376 2023-11-17,11:20:57.000,321,11055927,13125,0,1700220056,13095.514912819992,73.67955063000409,53501.72414088 2023-11-17,11:20:58.000,321,11055836,13045,0,1700220057,13095.413868169991,73.68659976000345,53501.68920528 2023-11-17,11:20:59.000,321,11055902,12965,0,1700220058,13095.447549719996,73.67250150000473,53501.70317952001 2023-11-17,11:21:00.000,321,11055823,12765,0,1700220059,13095.501440200002,73.66545236999809,53501.759076480004 2023-11-17,11:21:01.000,321,11055823,13205,0,1700220060,13095.481231270001,73.65135410999937,53501.80099920001 2023-11-17,11:21:02.000,321,11055832,12885,0,1700220061,13095.474494959992,73.67250150000473,53501.75208936001 2023-11-17,11:21:03.000,321,11055856,12925,0,1700220062,13095.393659239991,73.64430498000002,53501.81497344 2023-11-17,11:21:04.000,321,11055841,13125,0,1700220063,13095.427340789996,73.62315759000194,53501.85689616 2023-11-17,11:21:05.000,321,11055890,12965,0,1700220064,13095.380186620001,73.65135410999937,53501.828947680006 2023-11-17,11:21:06.000,321,11055844,13165,0,1700220065,13095.31955983,73.6302067200013,53501.79401208 2023-11-17,11:21:07.000,321,11055826,12925,0,1700220066,13095.225251489996,73.63725585000066,53501.82196056001 2023-11-17,11:21:08.000,321,11055837,13325,0,1700220067,13095.15788839,73.63725585000066,53501.77305072001 2023-11-17,11:21:09.000,321,11055839,12565,0,1700220068,13095.17136100999,73.64430498000002,53501.89183176 2023-11-17,11:21:10.000,321,11055854,13085,0,1700220069,13095.144415769995,73.62315759000194,53501.89183176 2023-11-17,11:21:11.000,321,11055836,12925,0,1700220070,13095.063580049995,73.6302067200013,53501.88484464 2023-11-17,11:21:12.000,321,11055885,13245,0,1700220071,13095.002953259995,73.62315759000194,53501.87087040001 2023-11-17,11:21:13.000,321,11055861,12965,0,1700220072,13094.91538123,73.65840323999873,53501.82196056001 2023-11-17,11:21:14.000,321,11055905,13365,0,1700220073,13094.90864491999,73.63725585000066,53501.877857520005 2023-11-17,11:21:15.000,321,11055902,12925,0,1700220074,13094.881699679994,73.6302067200013,53501.87087040001 2023-11-17,11:21:16.000,321,11055872,13285,0,1700220075,13094.84801812999,73.6302067200013,53501.98266432 2023-11-17,11:21:17.000,321,11055851,13205,0,1700220076,13094.746973479989,73.60201020000386,53501.89183176 2023-11-17,11:21:18.000,321,11055858,13325,0,1700220077,13094.713291929998,73.5949610700045,53501.89183176 2023-11-17,11:21:19.000,321,11055841,13405,0,1700220078,13094.720028239994,73.60201020000386,53501.996638560006 2023-11-17,11:21:20.000,321,11055852,13085,0,1700220079,13094.713291929998,73.6302067200013,53501.975677200004 2023-11-17,11:21:21.000,321,11055884,13285,0,1700220080,13094.713291929998,73.6302067200013,53501.975677200004 2023-11-17,11:21:22.000,321,11055834,13365,0,1700220081,13094.558356799993,73.61610846000258,53501.86388328 2023-11-17,11:21:23.000,321,11055893,12725,0,1700220082,13094.585302039988,73.6302067200013,53501.89881888001 2023-11-17,11:21:24.000,321,11055884,12845,0,1700220083,13094.598774659993,73.61610846000258,53501.947728720006 2023-11-17,11:21:25.000,321,11055857,13125,0,1700220084,13094.592038349998,73.60201020000386,53501.96170296 2023-11-17,11:21:26.000,321,11055822,13085,0,1700220085,13094.605510969988,73.60905933000322,53501.98965144001 2023-11-17,11:21:27.000,321,11055838,13085,0,1700220086,13094.598774659993,73.58791193999787,53501.98965144001 2023-11-17,11:21:28.000,321,11055856,13325,0,1700220087,13094.531411559998,73.60905933000322,53501.85689616 2023-11-17,11:21:29.000,321,11055851,13085,0,1700220088,13094.551620489998,73.61610846000258,53501.996638560006 2023-11-17,11:21:30.000,321,11055861,13325,0,1700220089,13094.490993699997,73.61610846000258,53501.88484464 2023-11-17,11:21:31.000,321,11055825,13125,0,1700220090,13094.511202629998,73.64430498000002,53501.94074160001 2023-11-17,11:21:32.000,321,11055839,12725,0,1700220091,13094.443839530002,73.68659976000345,53501.88484464 2023-11-17,11:21:33.000,321,11055833,13085,0,1700220092,13094.410157979997,73.6936488900028,53501.926767360004 2023-11-17,11:21:34.000,321,11055855,13285,0,1700220093,13094.450575839997,73.66545236999809,53501.95471584 2023-11-17,11:21:35.000,321,11055847,13285,0,1700220094,13094.497730009993,73.70774715000152,53502.0106128 2023-11-17,11:21:36.000,321,11055903,13205,0,1700220095,13094.457312149993,73.75709106000431,53502.01759992001 2023-11-17,11:21:37.000,321,11055861,13365,0,1700220096,13094.450575839997,73.7288945399996,53502.00362568 2023-11-17,11:21:38.000,321,11055846,13045,0,1700220097,13094.349531189997,73.79233671000111,53501.905806 2023-11-17,11:21:39.000,321,11055840,13165,0,1700220098,13094.363003810002,73.79938584000047,53501.85689616 2023-11-17,11:21:40.000,321,11055843,13245,0,1700220099,13094.416894289992,73.78528758000175,53501.996638560006 2023-11-17,11:21:41.000,321,11055856,13125,0,1700220100,13094.416894289992,73.8275823599979,53501.94074160001 2023-11-17,11:21:42.000,321,11055862,13165,0,1700220101,13094.396685359992,73.8416806200039,53501.926767360004 2023-11-17,11:21:43.000,321,11055844,13005,0,1700220102,13094.437103219992,73.86282801000198,53501.91978024001 2023-11-17,11:21:44.000,321,11055813,13125,0,1700220103,13094.484257390002,73.8769262700007,53501.96869008001 2023-11-17,11:21:45.000,321,11055836,13325,0,1700220104,13094.484257390002,73.89102452999941,53501.926767360004 2023-11-17,11:21:46.000,321,11055881,13085,0,1700220105,13094.517938939993,73.91922105000413,53501.88484464 2023-11-17,11:21:47.000,321,11055868,13325,0,1700220106,13094.470784769997,74.01085974000307,53501.877857520005 2023-11-17,11:21:48.000,321,11055876,13285,0,1700220107,13094.517938939993,73.975614089999,53501.87087040001 2023-11-17,11:21:49.000,321,11055825,12925,0,1700220108,13094.605510969988,74.03200713000115,53501.98266432 2023-11-17,11:21:50.000,321,11055879,12925,0,1700220109,13094.659401449993,73.98971234999772,53501.975677200004 2023-11-17,11:21:51.000,321,11055858,12965,0,1700220110,13094.645928829988,74.0390562600005,53501.95471584 2023-11-17,11:21:52.000,321,11055856,13205,0,1700220111,13094.666137759988,74.01085974000307,53501.947728720006 2023-11-17,11:21:53.000,321,11055851,12885,0,1700220112,13094.767182409989,74.01790887000243,53501.98266432 2023-11-17,11:21:54.000,321,11055846,13085,0,1700220113,13094.834545509999,74.01790887000243,53501.975677200004 2023-11-17,11:21:55.000,321,11055887,13165,0,1700220114,13094.773918719999,74.0884001700033,53501.93375448 2023-11-17,11:21:56.000,321,11055845,12925,0,1700220115,13094.84801812999,74.04610538999987,53502.00362568 2023-11-17,11:21:57.000,321,11055891,13005,0,1700220116,13094.807600269989,74.0884001700033,53501.926767360004 2023-11-17,11:21:58.000,321,11055873,13285,0,1700220117,13094.86822705999,74.06020364999858,53502.0106128 2023-11-17,11:21:59.000,321,11055858,13005,0,1700220118,13094.96927170999,74.05315451999923,53502.094458240004 2023-11-17,11:22:00.000,321,11055825,13125,0,1700220119,13094.91538123,74.0390562600005,53502.05253552 2023-11-17,11:22:01.000,321,11055857,13005,0,1700220120,13094.93559016,74.04610538999987,53502.03856128001 2023-11-17,11:22:02.000,321,11055835,12965,0,1700220121,13094.86822705999,74.01790887000243,53501.947728720006 2023-11-17,11:22:03.000,321,11055884,13165,0,1700220122,13094.91538123,74.04610538999987,53501.95471584 2023-11-17,11:22:04.000,321,11055849,13005,0,1700220123,13094.982744329995,74.00381061000371,53502.080484 2023-11-17,11:22:05.000,321,11055846,12925,0,1700220124,13094.962535399995,74.02495800000179,53502.08747112001 2023-11-17,11:22:06.000,321,11055855,12965,0,1700220125,13095.00968956999,73.94741757000156,53502.13638096001 2023-11-17,11:22:07.000,321,11055883,13085,0,1700220126,13095.002953259995,73.96856495999964,53502.07349688 2023-11-17,11:22:08.000,321,11055832,12925,0,1700220127,13095.002953259995,73.95446670000092,53502.10843248001 2023-11-17,11:22:09.000,321,11055847,13525,0,1700220128,13094.982744329995,73.94741757000156,53502.1503552 2023-11-17,11:22:10.000,321,11055869,12965,0,1700220129,13094.97600802,73.91217192000477,53502.05253552 2023-11-17,11:22:11.000,321,11055906,13085,0,1700220130,13094.95579909,73.88397540000005,53502.12939384 2023-11-17,11:22:12.000,321,11055836,13285,0,1700220131,13094.98948063999,73.84872975000326,53502.143368080004 2023-11-17,11:22:13.000,321,11055907,13285,0,1700220132,13094.91538123,73.86282801000198,53502.094458240004 2023-11-17,11:22:14.000,321,11055836,13525,0,1700220133,13094.942326469994,73.84872975000326,53502.08747112001 2023-11-17,11:22:15.000,321,11055809,13125,0,1700220134,13094.982744329995,73.80643496999983,53502.19227792 2023-11-17,11:22:16.000,321,11055841,13085,0,1700220135,13094.982744329995,73.76414019000367,53502.19926504 2023-11-17,11:22:17.000,321,11055844,13365,0,1700220136,13094.92885384999,73.76414019000367,53502.15734232001 2023-11-17,11:22:18.000,321,11055902,12965,0,1700220137,13094.881699679994,73.74299279999832,53502.080484 2023-11-17,11:22:19.000,321,11055884,13005,0,1700220138,13094.881699679994,73.74299279999832,53502.080484 2023-11-17,11:22:20.000,321,11055892,13325,0,1700220139,13094.91538123,73.70069802000216,53502.13638096001 2023-11-17,11:22:21.000,321,11055845,13165,0,1700220140,13094.90864491999,73.67250150000473,53502.20625216001 2023-11-17,11:22:22.000,321,11055872,12965,0,1700220141,13094.874963369999,73.67250150000473,53502.13638096001 2023-11-17,11:22:23.000,321,11055873,13485,0,1700220142,13094.861490749994,73.68659976000345,53502.10843248001 2023-11-17,11:22:24.000,321,11055894,13285,0,1700220143,13094.922117539994,73.63725585000066,53502.20625216001 2023-11-17,11:22:25.000,321,11055866,13045,0,1700220144,13094.881699679994,73.6936488900028,53502.1503552 2023-11-17,11:22:26.000,321,11055810,12965,0,1700220145,13094.861490749994,73.67250150000473,53502.143368080004 2023-11-17,11:22:27.000,321,11055854,13205,0,1700220146,13094.753709789999,73.68659976000345,53502.02458704 2023-11-17,11:22:28.000,321,11055880,13365,0,1700220147,13094.807600269989,73.6936488900028,53502.10144536 2023-11-17,11:22:29.000,321,11055829,13325,0,1700220148,13094.814336579999,73.71479628000088,53502.10144536 2023-11-17,11:22:30.000,321,11055869,13285,0,1700220149,13094.800863959994,73.75004192999768,53502.143368080004 2023-11-17,11:22:31.000,321,11055850,13285,0,1700220150,13094.746973479989,73.75709106000431,53502.17131656 2023-11-17,11:22:32.000,321,11055825,13325,0,1700220151,13094.720028239994,73.79938584000047,53502.115419600006 2023-11-17,11:22:33.000,321,11055845,13085,0,1700220152,13094.740237169994,73.79938584000047,53502.15734232001 2023-11-17,11:22:34.000,321,11055874,12925,0,1700220153,13094.713291929998,73.8416806200039,53502.1503552 2023-11-17,11:22:35.000,321,11055831,12925,0,1700220154,13094.699819309993,73.8769262700007,53502.19926504 2023-11-17,11:22:36.000,321,11055814,12845,0,1700220155,13094.672874069998,73.89102452999941,53502.164329440006 2023-11-17,11:22:37.000,321,11055866,13125,0,1700220156,13094.578565729993,73.91217192000477,53502.094458240004 2023-11-17,11:22:38.000,321,11055886,13245,0,1700220157,13094.618983589993,73.94741757000156,53502.06650976001 2023-11-17,11:22:39.000,321,11055884,13165,0,1700220158,13094.632456209998,73.9403684400022,53502.18529080001 2023-11-17,11:22:40.000,321,11055873,13205,0,1700220159,13094.585302039988,73.96856495999964,53502.164329440006 2023-11-17,11:22:41.000,321,11055872,12845,0,1700220160,13094.558356799993,74.00381061000371,53502.17830368 2023-11-17,11:22:42.000,321,11055870,13005,0,1700220161,13094.524675250002,73.98971234999772,53502.164329440006 2023-11-17,11:22:43.000,321,11055818,13245,0,1700220162,13094.450575839997,73.99676148000435,53502.08747112001 2023-11-17,11:22:44.000,321,11055859,13285,0,1700220163,13094.457312149993,74.0390562600005,53502.10144536 2023-11-17,11:22:45.000,321,11055827,13085,0,1700220164,13094.484257390002,74.04610538999987,53502.143368080004 2023-11-17,11:22:46.000,321,11055866,13445,0,1700220165,13094.497730009993,74.0390562600005,53502.1503552 2023-11-17,11:22:47.000,321,11055829,13285,0,1700220166,13094.484257390002,74.03200713000115,53502.10843248001 2023-11-17,11:22:48.000,321,11055814,13285,0,1700220167,13094.464048460002,74.04610538999987,53502.094458240004 2023-11-17,11:22:49.000,321,11055838,13285,0,1700220168,13094.470784769997,74.03200713000115,53502.13638096001 2023-11-17,11:22:50.000,321,11055833,13365,0,1700220169,13094.504466320002,74.02495800000179,53502.07349688 2023-11-17,11:22:51.000,321,11055853,13125,0,1700220170,13094.517938939993,74.02495800000179,53502.094458240004 2023-11-17,11:22:52.000,321,11055857,13085,0,1700220171,13094.464048460002,74.01790887000243,53502.045548400005 2023-11-17,11:22:53.000,321,11055831,13125,0,1700220172,13094.490993699997,74.01085974000307,53502.05952264 2023-11-17,11:22:54.000,321,11055828,13365,0,1700220173,13094.558356799993,73.975614089999,53502.12240672 2023-11-17,11:22:55.000,321,11055845,13365,0,1700220174,13094.618983589993,73.98266321999836,53502.10144536 2023-11-17,11:22:56.000,321,11055878,13245,0,1700220175,13094.632456209998,73.98266321999836,53502.10144536 2023-11-17,11:22:57.000,321,11055864,13085,0,1700220176,13094.632456209998,73.98266321999836,53502.10144536 2023-11-17,11:22:58.000,321,11055892,12885,0,1700220177,13094.652665139998,73.94741757000156,53501.96170296 2023-11-17,11:22:59.000,321,11055868,13125,0,1700220178,13094.659401449993,73.96856495999964,53502.02458704 2023-11-17,11:23:00.000,321,11055884,13205,0,1700220179,13094.713291929998,73.95446670000092,53502.06650976001 2023-11-17,11:23:01.000,321,11055839,13285,0,1700220180,13094.733500859998,73.96151583000028,53502.08747112001 2023-11-17,11:23:02.000,321,11055876,13005,0,1700220181,13094.807600269989,73.96856495999964,53502.080484 2023-11-17,11:23:03.000,321,11055859,13085,0,1700220182,13094.800863959994,73.9403684400022,53502.08747112001 2023-11-17,11:23:04.000,321,11055847,13085,0,1700220183,13094.807600269989,73.96151583000028,53502.045548400005 2023-11-17,11:23:05.000,321,11055861,13005,0,1700220184,13094.854754439999,73.98266321999836,53502.06650976001 2023-11-17,11:23:06.000,321,11055841,13005,0,1700220185,13094.814336579999,73.975614089999,53502.02458704 2023-11-17,11:23:07.000,321,11055862,13285,0,1700220186,13094.780655029994,73.93331931000284,53502.02458704 2023-11-17,11:23:08.000,321,11055860,13085,0,1700220187,13094.787391339989,73.9403684400022,53502.05952264 2023-11-17,11:23:09.000,321,11055806,13125,0,1700220188,13094.834545509999,73.93331931000284,53502.12240672 2023-11-17,11:23:10.000,321,11055818,12765,0,1700220189,13094.881699679994,73.93331931000284,53502.10843248001 2023-11-17,11:23:11.000,321,11055885,13005,0,1700220190,13094.841281819994,73.92627018000348,53502.10843248001 2023-11-17,11:23:12.000,321,11055828,13245,0,1700220191,13094.787391339989,73.96151583000028,53502.08747112001 2023-11-17,11:23:13.000,321,11055856,12845,0,1700220192,13094.854754439999,73.9403684400022,53502.12240672 2023-11-17,11:23:14.000,321,11055877,12765,0,1700220193,13094.787391339989,73.93331931000284,53502.06650976001 2023-11-17,11:23:15.000,321,11055840,13045,0,1700220194,13094.753709789999,73.95446670000092,53502.03856128001 2023-11-17,11:23:16.000,321,11055826,12925,0,1700220195,13094.740237169994,73.95446670000092,53502.080484 2023-11-17,11:23:17.000,321,11055854,13125,0,1700220196,13094.666137759988,73.94741757000156,53501.996638560006 2023-11-17,11:23:18.000,321,11055881,13205,0,1700220197,13094.645928829988,73.98971234999772,53502.080484 2023-11-17,11:23:19.000,321,11055853,13085,0,1700220198,13094.625719899988,73.96856495999964,53502.10144536 2023-11-17,11:23:20.000,321,11055853,13085,0,1700220199,13094.612247279998,73.98971234999772,53502.07349688 2023-11-17,11:23:21.000,321,11055891,13285,0,1700220200,13094.585302039988,73.98266321999836,53502.10843248001 2023-11-17,11:23:22.000,321,11055854,13365,0,1700220201,13094.443839530002,74.03200713000115,53501.975677200004 2023-11-17,11:23:23.000,321,11055843,12925,0,1700220202,13094.416894289992,74.0390562600005,53501.94074160001 2023-11-17,11:23:24.000,321,11055866,13245,0,1700220203,13094.423630600002,74.0390562600005,53501.975677200004 2023-11-17,11:23:25.000,321,11055825,12965,0,1700220204,13094.403421670002,74.06020364999858,53502.03856128001 2023-11-17,11:23:26.000,321,11055855,12885,0,1700220205,13094.430366909997,74.09544930000266,53502.07349688 2023-11-17,11:23:27.000,321,11055831,12965,0,1700220206,13094.416894289992,74.06020364999858,53502.02458704 2023-11-17,11:23:28.000,321,11055818,13125,0,1700220207,13094.349531189997,74.11659669000073,53502.02458704 2023-11-17,11:23:29.000,321,11055920,13445,0,1700220208,13094.383212740002,74.12364582000009,53502.03157416 2023-11-17,11:23:30.000,321,11055921,13245,0,1700220209,13094.336058569992,74.09544930000266,53501.98266432 2023-11-17,11:23:31.000,321,11055827,13085,0,1700220210,13094.363003810002,74.0884001700033,53501.947728720006 2023-11-17,11:23:32.000,321,11055895,13205,0,1700220211,13094.356267499992,74.06020364999858,53502.00362568 2023-11-17,11:23:33.000,321,11055858,12965,0,1700220212,13094.288904399997,74.07430191000458,53501.947728720006 2023-11-17,11:23:34.000,321,11055855,13245,0,1700220213,13094.349531189997,74.03200713000115,53502.02458704 2023-11-17,11:23:35.000,321,11055841,13205,0,1700220214,13094.423630600002,74.05315451999923,53502.05253552 2023-11-17,11:23:36.000,321,11055856,12925,0,1700220215,13094.410157979997,74.02495800000179,53502.03856128001 2023-11-17,11:23:37.000,321,11055912,12965,0,1700220216,13094.369740119997,73.975614089999,53501.96170296 2023-11-17,11:23:38.000,321,11055847,12805,0,1700220217,13094.295640709992,73.94741757000156,53501.87087040001 2023-11-17,11:23:39.000,321,11055863,12925,0,1700220218,13094.295640709992,73.8769262700007,53501.905806 2023-11-17,11:23:40.000,321,11055875,13005,0,1700220219,13094.329322259997,73.84872975000326,53501.93375448 2023-11-17,11:23:41.000,321,11055874,12925,0,1700220220,13094.342794880002,73.8275823599979,53501.89881888001 2023-11-17,11:23:42.000,321,11055836,12885,0,1700220221,13094.309113329997,73.78528758000175,53501.84292192 2023-11-17,11:23:43.000,321,11055830,13045,0,1700220222,13094.363003810002,73.68659976000345,53501.86388328 2023-11-17,11:23:44.000,321,11055870,13085,0,1700220223,13094.383212740002,73.62315759000194,53501.95471584 2023-11-17,11:23:45.000,321,11055892,12925,0,1700220224,13094.376476429992,73.58086280999851,53501.91978024001 2023-11-17,11:23:46.000,321,11055798,13205,0,1700220225,13094.369740119997,73.51037151000492,53501.877857520005 2023-11-17,11:23:47.000,321,11055860,13125,0,1700220226,13094.302377020002,73.46102760000213,53501.84292192 2023-11-17,11:23:48.000,321,11055875,13045,0,1700220227,13094.309113329997,73.42578194999805,53501.8359348 2023-11-17,11:23:49.000,321,11055872,13085,0,1700220228,13094.356267499992,73.36233978000382,53501.905806 2023-11-17,11:23:50.000,321,11055800,12925,0,1700220229,13094.389949049997,73.31299587000103,53501.91279312 2023-11-17,11:23:51.000,321,11055893,13605,0,1700220230,13094.349531189997,73.27070109000488,53501.85689616 2023-11-17,11:23:52.000,321,11055886,12965,0,1700220231,13094.342794880002,73.24250457000016,53501.8359348 2023-11-17,11:23:53.000,321,11055824,13245,0,1700220232,13094.383212740002,73.18611152999802,53501.905806 2023-11-17,11:23:54.000,321,11055854,13485,0,1700220233,13094.369740119997,73.1720132699993,53501.877857520005 2023-11-17,11:23:55.000,321,11055819,13285,0,1700220234,13094.336058569992,73.17906239999866,53501.84292192 2023-11-17,11:23:56.000,321,11055851,13165,0,1700220235,13094.302377020002,73.15086588000122,53501.8359348 2023-11-17,11:23:57.000,321,11055851,12965,0,1700220236,13094.235013919992,73.15791501000058,53501.84292192 2023-11-17,11:23:58.000,321,11055828,13285,0,1700220237,13094.241750230001,73.22135718000209,53501.89183176 2023-11-17,11:23:59.000,321,11055865,13245,0,1700220238,13094.194596059991,73.24250457000016,53501.828947680006 2023-11-17,11:24:00.000,321,11055864,13165,0,1700220239,13094.214804989992,73.27775022000424,53501.89183176 2023-11-17,11:24:01.000,321,11055880,13245,0,1700220240,13094.12049665,73.32004500000039,53501.87087040001 2023-11-17,11:24:02.000,321,11055853,12925,0,1700220241,13094.05313354999,73.3834871700019,53501.86388328 2023-11-17,11:24:03.000,321,11055903,13285,0,1700220242,13093.99924307,73.39053630000126,53501.905806 2023-11-17,11:24:04.000,321,11055861,13245,0,1700220243,13093.864516869995,73.46807673000148,53501.79401208 2023-11-17,11:24:05.000,321,11055797,13485,0,1700220244,13093.83757163,73.55266629000107,53501.8359348 2023-11-17,11:24:06.000,321,11055884,13245,0,1700220245,13093.864516869995,73.61610846000258,53501.905806 2023-11-17,11:24:07.000,321,11055884,13365,0,1700220246,13093.77694484,73.64430498000002,53501.89183176 2023-11-17,11:24:08.000,321,11055846,13205,0,1700220247,13093.675900189999,73.75709106000431,53501.877857520005 2023-11-17,11:24:09.000,321,11055848,13245,0,1700220248,13093.635482329999,73.79233671000111,53501.89183176 2023-11-17,11:24:10.000,321,11055839,13445,0,1700220249,13093.595064469999,73.8769262700007,53501.87087040001 2023-11-17,11:24:11.000,321,11055864,13325,0,1700220250,13093.514228749998,73.91922105000413,53501.905806 2023-11-17,11:24:12.000,321,11055847,12845,0,1700220251,13093.467074579989,73.975614089999,53501.88484464 2023-11-17,11:24:13.000,321,11055836,12805,0,1700220252,13093.413184099998,74.06020364999858,53501.81497344 2023-11-17,11:24:14.000,321,11055901,12845,0,1700220253,13093.352557309998,74.09544930000266,53501.89881888001 2023-11-17,11:24:15.000,321,11055890,13085,0,1700220254,13093.453601959998,74.12364582000009,53501.926767360004 2023-11-17,11:24:16.000,321,11055852,13085,0,1700220255,13093.359293619993,74.1870879900016,53501.905806 2023-11-17,11:24:17.000,321,11055898,13085,0,1700220256,13093.359293619993,74.21528450999904,53501.905806 2023-11-17,11:24:18.000,321,11055899,12685,0,1700220257,13093.278457899993,74.15889147000416,53501.78702496 2023-11-17,11:24:19.000,321,11055819,12885,0,1700220258,13093.325612070003,74.25053016000311,53501.81497344 2023-11-17,11:24:20.000,321,11055893,13085,0,1700220259,13093.366029929988,74.2857758099999,53501.89183176 2023-11-17,11:24:21.000,321,11055841,13205,0,1700220260,13093.386238859988,74.27872668000055,53501.8359348 2023-11-17,11:24:22.000,321,11055848,13125,0,1700220261,13093.386238859988,74.29282493999926,53501.80099920001 2023-11-17,11:24:23.000,321,11055842,13045,0,1700220262,13093.440129339993,74.29282493999926,53501.78702496 2023-11-17,11:24:24.000,321,11055873,13165,0,1700220263,13093.527701369989,74.26462842000183,53501.877857520005 2023-11-17,11:24:25.000,321,11055811,12965,0,1700220264,13093.574855539999,74.26462842000183,53501.828947680006 2023-11-17,11:24:26.000,321,11055884,13125,0,1700220265,13093.635482329999,74.27167755000119,53501.87087040001 2023-11-17,11:24:27.000,321,11055817,13165,0,1700220266,13093.622009709994,74.27872668000055,53501.759076480004 2023-11-17,11:24:28.000,321,11055881,13005,0,1700220267,13093.64895494999,74.20118625000032,53501.72414088 2023-11-17,11:24:29.000,321,11055878,13245,0,1700220268,13093.803890079995,74.2223336399984,53501.80099920001 2023-11-17,11:24:30.000,321,11055841,12765,0,1700220269,13093.864516869995,74.2223336399984,53501.88484464 2023-11-17,11:24:31.000,321,11055833,13245,0,1700220270,13093.87798949,74.22938276999776,53501.8359348 2023-11-17,11:24:32.000,321,11055858,13245,0,1700220271,13093.925143659995,74.20823537999968,53501.77305072001 2023-11-17,11:24:33.000,321,11055859,12725,0,1700220272,13094.01271568999,74.1870879900016,53501.84292192 2023-11-17,11:24:34.000,321,11055795,12885,0,1700220273,13094.03292461999,74.20823537999968,53501.807986320004 2023-11-17,11:24:35.000,321,11055854,13245,0,1700220274,13094.05986986,74.17298973000288,53501.89183176 2023-11-17,11:24:36.000,321,11055852,12965,0,1700220275,13094.073342479991,74.16594060000352,53501.905806 2023-11-17,11:24:37.000,321,11055836,12925,0,1700220276,13094.05986986,74.13774407999881,53501.82196056001 2023-11-17,11:24:38.000,321,11055833,13285,0,1700220277,13094.107024029996,74.16594060000352,53501.85689616 2023-11-17,11:24:39.000,321,11055849,12925,0,1700220278,13094.160914510001,74.1518423400048,53501.877857520005 2023-11-17,11:24:40.000,321,11055861,12965,0,1700220279,13094.160914510001,74.18003886000224,53501.89183176 2023-11-17,11:24:41.000,321,11055850,13085,0,1700220280,13094.113760339991,74.15889147000416,53501.85689616 2023-11-17,11:24:42.000,321,11055820,13285,0,1700220281,13094.08007879,74.18003886000224,53501.84292192 2023-11-17,11:24:43.000,321,11055879,13325,0,1700220282,13094.08007879,74.20823537999968,53501.82196056001 2023-11-17,11:24:44.000,321,11055882,13165,0,1700220283,13094.10028772,74.21528450999904,53501.877857520005 2023-11-17,11:24:45.000,321,11055833,12925,0,1700220284,13094.093551409991,74.19413712000096,53501.926767360004 2023-11-17,11:24:46.000,321,11055867,13125,0,1700220285,13094.107024029996,74.23643190000439,53501.926767360004 2023-11-17,11:24:47.000,321,11055847,13245,0,1700220286,13094.019452,74.24348103000375,53501.947728720006 2023-11-17,11:24:48.000,321,11055820,12885,0,1700220287,13094.01271568999,74.26462842000183,53501.91279312 2023-11-17,11:24:49.000,321,11055831,13125,0,1700220288,13094.026188309996,74.32102146000398,53501.905806 2023-11-17,11:24:50.000,321,11055858,12645,0,1700220289,13093.985770449995,74.35626711000077,53501.91978024001 2023-11-17,11:24:51.000,321,11055856,12965,0,1700220290,13093.95882521,74.35626711000077,53501.91978024001 2023-11-17,11:24:52.000,321,11055895,12925,0,1700220291,13093.85778056,74.37036536999949,53501.905806 2023-11-17,11:24:53.000,321,11055872,12725,0,1700220292,13093.884725799995,74.3985618900042,53501.86388328 2023-11-17,11:24:54.000,321,11055848,12925,0,1700220293,13093.904934729995,74.3985618900042,53501.98266432 2023-11-17,11:24:55.000,321,11055882,13125,0,1700220294,13093.89819842,74.42675841000164,53502.01759992001 2023-11-17,11:24:56.000,321,11055844,13005,0,1700220295,13093.85104424999,74.44790579999972,53501.98266432 2023-11-17,11:24:57.000,321,11055839,13125,0,1700220296,13093.824099009995,74.4690531899978,53501.98266432 2023-11-17,11:24:58.000,321,11055877,13005,0,1700220297,13093.702845429994,74.48315145000379,53501.91279312 2023-11-17,11:24:59.000,321,11055891,13165,0,1700220298,13093.72979066999,74.4972497100025,53501.96170296 2023-11-17,11:25:00.000,321,11055827,13165,0,1700220299,13093.783681149995,74.47610232000443,53501.98965144001 2023-11-17,11:25:01.000,321,11055878,13365,0,1700220300,13093.8173627,74.47610232000443,53501.975677200004 2023-11-17,11:25:02.000,321,11055834,13365,0,1700220301,13093.77020852999,74.47610232000443,53501.93375448 2023-11-17,11:25:03.000,321,11055868,13325,0,1700220302,13093.783681149995,74.433807540001,53501.975677200004 2023-11-17,11:25:04.000,321,11055828,13045,0,1700220303,13093.844307939995,74.41266015000292,53502.05952264 2023-11-17,11:25:05.000,321,11055859,13005,0,1700220304,13093.844307939995,74.37036536999949,53501.96869008001 2023-11-17,11:25:06.000,321,11055862,13045,0,1700220305,13093.884725799995,74.31397233000462,53501.96869008001 2023-11-17,11:25:07.000,321,11055892,13045,0,1700220306,13093.83757163,74.26462842000183,53501.91978024001 2023-11-17,11:25:08.000,321,11055828,12645,0,1700220307,13093.87125317999,74.2857758099999,53501.91279312 2023-11-17,11:25:09.000,321,11055909,13045,0,1700220308,13093.985770449995,74.25053016000311,53501.96869008001 2023-11-17,11:25:10.000,321,11055858,13085,0,1700220309,13094.019452,74.2223336399984,53502.00362568 2023-11-17,11:25:11.000,321,11055858,13445,0,1700220310,13094.046397239996,74.1870879900016,53502.02458704 2023-11-17,11:25:12.000,321,11055855,13285,0,1700220311,13094.05313354999,74.17298973000288,53501.96869008001 2023-11-17,11:25:13.000,321,11055853,13085,0,1700220312,13094.113760339991,74.13069494999945,53501.996638560006 2023-11-17,11:25:14.000,321,11055909,13125,0,1700220313,13094.127232959996,74.10249843000202,53501.96869008001 2023-11-17,11:25:15.000,321,11055833,13045,0,1700220314,13094.167650819996,74.04610538999987,53502.00362568 2023-11-17,11:25:16.000,321,11055878,13245,0,1700220315,13094.214804989992,74.06020364999858,53501.975677200004 2023-11-17,11:25:17.000,321,11055893,13285,0,1700220316,13094.133969269991,74.00381061000371,53501.95471584 2023-11-17,11:25:18.000,321,11055840,12725,0,1700220317,13094.174387129991,74.01790887000243,53501.96170296 2023-11-17,11:25:19.000,321,11055830,13325,0,1700220318,13094.268695469997,73.95446670000092,53502.07349688 2023-11-17,11:25:20.000,321,11055863,13205,0,1700220319,13094.275431779992,73.94741757000156,53502.045548400005 2023-11-17,11:25:21.000,321,11055868,13085,0,1700220320,13094.248486539997,73.92627018000348,53502.07349688 2023-11-17,11:25:22.000,321,11055855,13125,0,1700220321,13094.194596059991,73.94741757000156,53501.98266432 2023-11-17,11:25:23.000,321,11055882,12965,0,1700220322,13094.214804989992,73.9403684400022,53502.0106128 2023-11-17,11:25:24.000,321,11055836,13085,0,1700220323,13094.241750230001,74.00381061000371,53502.094458240004 2023-11-17,11:25:25.000,321,11055917,12965,0,1700220324,13094.214804989992,73.95446670000092,53502.03856128001 2023-11-17,11:25:26.000,321,11055849,12925,0,1700220325,13094.255222849992,73.94741757000156,53502.080484 2023-11-17,11:25:27.000,321,11055855,13005,0,1700220326,13094.174387129991,73.975614089999,53502.06650976001 2023-11-17,11:25:28.000,321,11055913,13165,0,1700220327,13094.194596059991,73.98266321999836,53502.10843248001 2023-11-17,11:25:29.000,321,11055886,12965,0,1700220328,13094.174387129991,73.975614089999,53502.12240672 2023-11-17,11:25:30.000,321,11055877,13245,0,1700220329,13094.12049665,74.01085974000307,53502.07349688 2023-11-17,11:25:31.000,321,11055857,13125,0,1700220330,13094.133969269991,73.98266321999836,53502.045548400005 2023-11-17,11:25:32.000,321,11055843,13285,0,1700220331,13094.05313354999,74.01790887000243,53502.03157416 2023-11-17,11:25:33.000,321,11055869,13045,0,1700220332,13094.019452,74.00381061000371,53502.05952264 2023-11-17,11:25:34.000,321,11055860,13125,0,1700220333,13094.03292461999,74.04610538999987,53502.12240672 2023-11-17,11:25:35.000,321,11055868,13205,0,1700220334,13093.97229782999,74.02495800000179,53502.10144536 2023-11-17,11:25:36.000,321,11055850,13045,0,1700220335,13094.03292461999,74.02495800000179,53502.1503552 2023-11-17,11:25:37.000,321,11055873,13165,0,1700220336,13093.97229782999,74.03200713000115,53502.13638096001 2023-11-17,11:25:38.000,321,11055794,13085,0,1700220337,13093.884725799995,74.04610538999987,53502.07349688 2023-11-17,11:25:39.000,321,11055873,13245,0,1700220338,13093.884725799995,74.01790887000243,53502.05952264 2023-11-17,11:25:40.000,321,11055892,13085,0,1700220339,13093.844307939995,74.01085974000307,53502.08747112001 2023-11-17,11:25:41.000,321,11055896,13405,0,1700220340,13093.87125317999,73.95446670000092,53502.10843248001 2023-11-17,11:25:42.000,321,11055863,12965,0,1700220341,13093.79715377,73.98266321999836,53502.080484 2023-11-17,11:25:43.000,321,11055822,13285,0,1700220342,13093.803890079995,73.95446670000092,53502.115419600006 2023-11-17,11:25:44.000,321,11055893,13165,0,1700220343,13093.85104424999,73.96151583000028,53502.17131656 2023-11-17,11:25:45.000,321,11055876,12725,0,1700220344,13093.803890079995,73.94741757000156,53502.12240672 2023-11-17,11:25:46.000,321,11055872,13125,0,1700220345,13093.8173627,73.92627018000348,53502.12939384 2023-11-17,11:25:47.000,321,11055850,12925,0,1700220346,13093.763472219995,73.9403684400022,53502.12240672 2023-11-17,11:25:48.000,321,11055838,13205,0,1700220347,13093.723054359994,73.95446670000092,53502.094458240004 2023-11-17,11:25:49.000,321,11055851,13205,0,1700220348,13093.71631805,73.9403684400022,53502.10843248001 2023-11-17,11:25:50.000,321,11055875,13245,0,1700220349,13093.75673591,73.93331931000284,53502.17830368 2023-11-17,11:25:51.000,321,11055901,13205,0,1700220350,13093.73652698,73.95446670000092,53502.17131656 2023-11-17,11:25:52.000,321,11055877,13085,0,1700220351,13093.675900189999,73.93331931000284,53502.12939384 2023-11-17,11:25:53.000,321,11055884,13405,0,1700220352,13093.702845429994,73.96151583000028,53502.13638096001 2023-11-17,11:25:54.000,321,11055871,13045,0,1700220353,13093.723054359994,73.96151583000028,53502.143368080004 2023-11-17,11:25:55.000,321,11055896,13125,0,1700220354,13093.75673591,73.99676148000435,53502.12240672 2023-11-17,11:25:56.000,321,11055855,13125,0,1700220355,13093.69610912,74.02495800000179,53502.10144536 2023-11-17,11:25:57.000,321,11055844,12925,0,1700220356,13093.635482329999,74.00381061000371,53502.045548400005 2023-11-17,11:25:58.000,321,11055872,13285,0,1700220357,13093.642218639994,74.01790887000243,53502.080484 2023-11-17,11:25:59.000,321,11055819,12925,0,1700220358,13093.662427569994,73.99676148000435,53502.213239280005 2023-11-17,11:26:00.000,321,11055836,13125,0,1700220359,13093.66916387999,74.0390562600005,53502.17830368 2023-11-17,11:26:01.000,321,11055870,13325,0,1700220360,13093.655691259999,74.02495800000179,53502.143368080004 2023-11-17,11:26:02.000,321,11055877,12925,0,1700220361,13093.60853708999,74.03200713000115,53502.080484 2023-11-17,11:26:03.000,321,11055870,13445,0,1700220362,13093.554646609999,74.05315451999923,53502.045548400005 2023-11-17,11:26:04.000,321,11055893,13085,0,1700220363,13093.574855539999,74.10249843000202,53502.094458240004 2023-11-17,11:26:05.000,321,11055866,12925,0,1700220364,13093.601800779994,74.0884001700033,53502.19926504 2023-11-17,11:26:06.000,321,11055852,13485,0,1700220365,13093.595064469999,74.08135104000394,53502.18529080001 2023-11-17,11:26:07.000,321,11055875,13125,0,1700220366,13093.615273399999,74.10249843000202,53502.19926504 2023-11-17,11:26:08.000,321,11055906,12965,0,1700220367,13093.588328159989,74.07430191000458,53502.143368080004 2023-11-17,11:26:09.000,321,11055866,13045,0,1700220368,13093.60853708999,74.06725277999794,53502.1503552 2023-11-17,11:26:10.000,321,11055855,13125,0,1700220369,13093.622009709994,74.04610538999987,53502.164329440006 2023-11-17,11:26:11.000,321,11055851,13005,0,1700220370,13093.581591849994,74.07430191000458,53502.20625216001 2023-11-17,11:26:12.000,321,11055828,13165,0,1700220371,13093.541173989994,74.03200713000115,53502.06650976001 2023-11-17,11:26:13.000,321,11055887,12885,0,1700220372,13093.541173989994,74.03200713000115,53502.07349688 2023-11-17,11:26:14.000,321,11055885,13125,0,1700220373,13093.62874601999,74.01085974000307,53502.19926504 2023-11-17,11:26:15.000,321,11055859,12765,0,1700220374,13093.60853708999,74.01085974000307,53502.18529080001 2023-11-17,11:26:16.000,321,11055838,13205,0,1700220375,13093.60853708999,74.00381061000371,53502.2202264 2023-11-17,11:26:17.000,321,11055852,12965,0,1700220376,13093.615273399999,73.98266321999836,53502.1503552 2023-11-17,11:26:18.000,321,11055854,13245,0,1700220377,13093.554646609999,73.9403684400022,53502.08747112001 2023-11-17,11:26:19.000,321,11055894,13165,0,1700220378,13093.547910299989,73.96856495999964,53502.080484 2023-11-17,11:26:20.000,321,11055858,13005,0,1700220379,13093.601800779994,73.91922105000413,53502.13638096001 2023-11-17,11:26:21.000,321,11055852,13005,0,1700220380,13093.541173989994,73.95446670000092,53502.1503552 2023-11-17,11:26:22.000,321,11055864,13125,0,1700220381,13093.494019819998,73.90512278999813,53502.080484 2023-11-17,11:26:23.000,321,11055854,13205,0,1700220382,13093.453601959998,73.92627018000348,53502.10843248001 2023-11-17,11:26:24.000,321,11055840,12885,0,1700220383,13093.487283509989,73.93331931000284,53502.1503552 2023-11-17,11:26:25.000,321,11055878,13525,0,1700220384,13093.399711479993,73.95446670000092,53502.115419600006 2023-11-17,11:26:26.000,321,11055871,13325,0,1700220385,13093.359293619993,73.93331931000284,53502.094458240004 2023-11-17,11:26:27.000,321,11055902,12965,0,1700220386,13093.264985280002,73.975614089999,53502.05952264 2023-11-17,11:26:28.000,321,11055872,13365,0,1700220387,13093.217831109992,73.98971234999772,53502.0106128 2023-11-17,11:26:29.000,321,11055898,13125,0,1700220388,13093.224567420002,73.99676148000435,53502.08747112001 2023-11-17,11:26:30.000,321,11055868,12925,0,1700220389,13093.238040039992,73.9403684400022,53502.15734232001 2023-11-17,11:26:31.000,321,11055889,13285,0,1700220390,13093.130259079997,73.98971234999772,53502.13638096001 2023-11-17,11:26:32.000,321,11055840,13085,0,1700220391,13093.103313840002,74.01085974000307,53502.05253552 2023-11-17,11:26:33.000,321,11055828,13005,0,1700220392,13093.056159669992,74.06725277999794,53502.05253552 2023-11-17,11:26:34.000,321,11055854,12645,0,1700220393,13093.035950739992,74.08135104000394,53502.05952264 2023-11-17,11:26:35.000,321,11055865,12925,0,1700220394,13092.988796569996,74.09544930000266,53502.07349688 2023-11-17,11:26:36.000,321,11055827,13125,0,1700220395,13092.948378709996,74.09544930000266,53502.01759992001 2023-11-17,11:26:37.000,321,11055858,13125,0,1700220396,13092.894488229991,74.17298973000288,53502.05952264 2023-11-17,11:26:38.000,321,11055914,13205,0,1700220397,13092.941642400001,74.12364582000009,53502.05952264 2023-11-17,11:26:39.000,321,11055839,13365,0,1700220398,13092.995532879992,74.15889147000416,53502.12939384 2023-11-17,11:26:40.000,321,11055857,13045,0,1700220399,13092.975323949991,74.21528450999904,53502.045548400005 2023-11-17,11:26:41.000,321,11055902,12965,0,1700220400,13093.015741809992,74.22938276999776,53502.07349688 2023-11-17,11:26:42.000,321,11055863,12925,0,1700220401,13092.988796569996,74.20823537999968,53501.94074160001 2023-11-17,11:26:43.000,321,11055910,12925,0,1700220402,13092.961851330001,74.25757929000247,53501.96869008001 2023-11-17,11:26:44.000,321,11055872,13285,0,1700220403,13093.062895980001,74.26462842000183,53502.0106128 2023-11-17,11:26:45.000,321,11055856,12965,0,1700220404,13093.049423359997,74.27872668000055,53501.96170296 2023-11-17,11:26:46.000,321,11055865,13045,0,1700220405,13093.116786459992,74.29987406999862,53502.045548400005 2023-11-17,11:26:47.000,321,11055841,13325,0,1700220406,13093.123522770002,74.32807059000334,53502.0106128 2023-11-17,11:26:48.000,321,11055878,12965,0,1700220407,13093.170676939997,74.34216885000205,53501.95471584 2023-11-17,11:26:49.000,321,11055871,13205,0,1700220408,13093.190885869997,74.3351197200027,53501.98965144001 2023-11-17,11:26:50.000,321,11055828,13365,0,1700220409,13093.231303729997,74.3351197200027,53501.96869008001 2023-11-17,11:26:51.000,321,11055906,13125,0,1700220410,13093.224567420002,74.32807059000334,53501.98965144001 2023-11-17,11:26:52.000,321,11055863,13005,0,1700220411,13093.211094799997,74.3351197200027,53501.926767360004 2023-11-17,11:26:53.000,321,11055849,13165,0,1700220412,13093.244776350002,74.30692319999798,53501.926767360004 2023-11-17,11:26:54.000,321,11055818,13485,0,1700220413,13093.332348379998,74.29987406999862,53502.02458704 2023-11-17,11:26:55.000,321,11055870,13125,0,1700220414,13093.339084689993,74.29282493999926,53502.00362568 2023-11-17,11:26:56.000,321,11055863,13005,0,1700220415,13093.379502549993,74.25757929000247,53502.00362568 2023-11-17,11:26:57.000,321,11055909,13125,0,1700220416,13093.352557309998,74.25757929000247,53501.996638560006 2023-11-17,11:26:58.000,321,11055852,12765,0,1700220417,13093.278457899993,74.22938276999776,53501.91978024001 2023-11-17,11:26:59.000,321,11055908,13285,0,1700220418,13093.332348379998,74.20118625000032,53501.95471584 2023-11-17,11:27:00.000,321,11055858,13285,0,1700220419,13093.345821000003,74.20118625000032,53501.996638560006 2023-11-17,11:27:01.000,321,11055865,13525,0,1700220420,13093.352557309998,74.18003886000224,53501.996638560006 2023-11-17,11:27:02.000,321,11055824,13205,0,1700220421,13093.345821000003,74.14479320999817,53501.947728720006 2023-11-17,11:27:03.000,321,11055868,13285,0,1700220422,13093.359293619993,74.10954756000137,53501.96869008001 2023-11-17,11:27:04.000,321,11055852,13125,0,1700220423,13093.413184099998,74.09544930000266,53501.975677200004 2023-11-17,11:27:05.000,321,11055876,12765,0,1700220424,13093.366029929988,74.08135104000394,53501.94074160001 2023-11-17,11:27:06.000,321,11055854,13005,0,1700220425,13093.413184099998,74.0390562600005,53501.926767360004 2023-11-17,11:27:07.000,321,11055823,13285,0,1700220426,13093.332348379998,74.01085974000307,53501.8359348 2023-11-17,11:27:08.000,321,11055883,13165,0,1700220427,13093.325612070003,74.04610538999987,53501.86388328 2023-11-17,11:27:09.000,321,11055830,12845,0,1700220428,13093.419920409993,74.01790887000243,53501.91978024001 2023-11-17,11:27:10.000,321,11055892,12965,0,1700220429,13093.487283509989,74.01790887000243,53501.93375448 2023-11-17,11:27:11.000,321,11055805,12765,0,1700220430,13093.433393029998,73.96856495999964,53501.91279312 2023-11-17,11:27:12.000,321,11055879,13325,0,1700220431,13093.419920409993,73.96856495999964,53501.91279312 2023-11-17,11:27:13.000,321,11055889,13085,0,1700220432,13093.426656719988,73.98266321999836,53501.94074160001 2023-11-17,11:27:14.000,321,11055829,12805,0,1700220433,13093.433393029998,73.96151583000028,53501.91279312 2023-11-17,11:27:15.000,321,11055827,13445,0,1700220434,13093.419920409993,73.96151583000028,53501.88484464 2023-11-17,11:27:16.000,321,11055899,13005,0,1700220435,13093.413184099998,73.96151583000028,53501.89183176 2023-11-17,11:27:17.000,321,11055861,12965,0,1700220436,13093.305403140002,73.96856495999964,53501.84292192 2023-11-17,11:27:18.000,321,11055806,13365,0,1700220437,13093.271721589997,74.01085974000307,53501.828947680006 2023-11-17,11:27:19.000,321,11055868,12885,0,1700220438,13093.318875759993,74.02495800000179,53501.93375448 2023-11-17,11:27:20.000,321,11055886,13365,0,1700220439,13093.258248969993,74.01790887000243,53501.87087040001 2023-11-17,11:27:21.000,321,11055904,12925,0,1700220440,13093.231303729997,74.01790887000243,53501.88484464 2023-11-17,11:27:22.000,321,11055850,13325,0,1700220441,13093.103313840002,74.07430191000458,53501.807986320004 2023-11-17,11:27:23.000,321,11055855,13445,0,1700220442,13093.116786459992,74.10954756000137,53501.81497344 2023-11-17,11:27:24.000,321,11055827,13165,0,1700220443,13093.130259079997,74.12364582000009,53501.877857520005 2023-11-17,11:27:25.000,321,11055847,12885,0,1700220444,13093.062895980001,74.13069494999945,53501.86388328 2023-11-17,11:27:26.000,321,11055918,13285,0,1700220445,13092.968587639996,74.10249843000202,53501.807986320004 2023-11-17,11:27:27.000,321,11055830,13005,0,1700220446,13092.975323949991,74.10954756000137,53501.86388328 2023-11-17,11:27:28.000,321,11055831,13005,0,1700220447,13092.90122454,74.13774407999881,53501.77305072001 2023-11-17,11:27:29.000,321,11055887,13005,0,1700220448,13092.867542989996,74.15889147000416,53501.8359348 2023-11-17,11:27:30.000,321,11055901,13045,0,1700220449,13092.827125129996,74.13069494999945,53501.79401208 2023-11-17,11:27:31.000,321,11055882,13045,0,1700220450,13092.806916199996,74.1518423400048,53501.81497344 2023-11-17,11:27:32.000,321,11055843,13125,0,1700220451,13092.71260785999,74.16594060000352,53501.67523104 2023-11-17,11:27:33.000,321,11055855,13085,0,1700220452,13092.645244759995,74.1518423400048,53501.71715376 2023-11-17,11:27:34.000,321,11055862,13045,0,1700220453,13092.685662619995,74.13774407999881,53501.78702496 2023-11-17,11:27:35.000,321,11055875,13285,0,1700220454,13092.685662619995,74.10954756000137,53501.77305072001 2023-11-17,11:27:36.000,321,11055842,12805,0,1700220455,13092.67892631,74.1870879900016,53501.71715376 2023-11-17,11:27:37.000,321,11055911,13085,0,1700220456,13092.63177213999,74.14479320999817,53501.73112800001 2023-11-17,11:27:38.000,321,11055847,12925,0,1700220457,13092.523991179994,74.14479320999817,53501.612346960006 2023-11-17,11:27:39.000,321,11055887,13005,0,1700220458,13092.544200109995,74.16594060000352,53501.65426968001 2023-11-17,11:27:40.000,321,11055843,12845,0,1700220459,13092.564409039995,74.18003886000224,53501.66824392 2023-11-17,11:27:41.000,321,11055805,13485,0,1700220460,13092.55767273,74.15889147000416,53501.64728256 2023-11-17,11:27:42.000,321,11055914,12605,0,1700220461,13092.47683701,74.17298973000288,53501.60535984001 2023-11-17,11:27:43.000,321,11055909,13285,0,1700220462,13092.456628079999,74.16594060000352,53501.64728256 2023-11-17,11:27:44.000,321,11055877,13285,0,1700220463,13092.47683701,74.16594060000352,53501.640295440004 2023-11-17,11:27:45.000,321,11055895,13285,0,1700220464,13092.443155459994,74.20118625000032,53501.64728256 2023-11-17,11:27:46.000,321,11055853,13325,0,1700220465,13092.40947390999,74.25053016000311,53501.61933408 2023-11-17,11:27:47.000,321,11055846,13325,0,1700220466,13092.328638189989,74.29282493999926,53501.542475760005 2023-11-17,11:27:48.000,321,11055838,13125,0,1700220467,13092.294956639998,74.29987406999862,53501.5215144 2023-11-17,11:27:49.000,321,11055883,13245,0,1700220468,13092.321901879994,74.30692319999798,53501.61933408 2023-11-17,11:27:50.000,321,11055849,13005,0,1700220469,13092.315165569998,74.30692319999798,53501.591385600004 2023-11-17,11:27:51.000,321,11055861,13645,0,1700220470,13092.261275089993,74.32807059000334,53501.591385600004 2023-11-17,11:27:52.000,321,11055845,13445,0,1700220471,13092.200648299993,74.37036536999949,53501.5215144 2023-11-17,11:27:53.000,321,11055903,12885,0,1700220472,13092.160230439993,74.433807540001,53501.43766896001 2023-11-17,11:27:54.000,321,11055889,13205,0,1700220473,13092.140021509993,74.44790579999972,53501.542475760005 2023-11-17,11:27:55.000,321,11055878,13285,0,1700220474,13092.153494129998,74.44790579999972,53501.54946288 2023-11-17,11:27:56.000,321,11055855,13365,0,1700220475,13092.119812579993,74.47610232000443,53501.50055304 2023-11-17,11:27:57.000,321,11055845,13125,0,1700220476,13092.005295310002,74.47610232000443,53501.423694720004 2023-11-17,11:27:58.000,321,11055887,13085,0,1700220477,13092.012031619997,74.4972497100025,53501.4516432 2023-11-17,11:27:59.000,321,11055852,13005,0,1700220478,13092.099603649993,74.42675841000164,53501.493565920005 2023-11-17,11:28:00.000,321,11055824,13125,0,1700220479,13092.072658409998,74.54659361999802,53501.5215144 2023-11-17,11:28:01.000,321,11055907,13165,0,1700220480,13092.012031619997,74.52544622999994,53501.45863032 2023-11-17,11:28:02.000,321,11055869,13005,0,1700220481,13091.944668520002,74.55364275000466,53501.33984928 2023-11-17,11:28:03.000,321,11055913,13125,0,1700220482,13091.937932209992,74.55364275000466,53501.36081064 2023-11-17,11:28:04.000,321,11055845,13045,0,1700220483,13091.917723279992,74.59593753000081,53501.29792656001 2023-11-17,11:28:05.000,321,11055882,12965,0,1700220484,13091.985086380002,74.53954448999866,53501.39574624001 2023-11-17,11:28:06.000,321,11055871,13045,0,1700220485,13091.985086380002,74.56069188000401,53501.423694720004 2023-11-17,11:28:07.000,321,11055837,12805,0,1700220486,13091.985086380002,74.55364275000466,53501.374784880005 2023-11-17,11:28:08.000,321,11055898,12885,0,1700220487,13091.944668520002,74.58183927000209,53501.33984928 2023-11-17,11:28:09.000,321,11055906,13365,0,1700220488,13091.998558999992,74.51839710000058,53501.33984928 2023-11-17,11:28:10.000,321,11055855,13085,0,1700220489,13091.985086380002,74.55364275000466,53501.31888792001 2023-11-17,11:28:11.000,321,11055865,13045,0,1700220490,13092.012031619997,74.5324953599993,53501.325875040005 2023-11-17,11:28:12.000,321,11055883,12885,0,1700220491,13091.978350069992,74.58183927000209,53501.24901672001 2023-11-17,11:28:13.000,321,11055832,13165,0,1700220492,13091.958141139992,74.56774101000337,53501.256003840004 2023-11-17,11:28:14.000,321,11055855,12965,0,1700220493,13092.032240549997,74.53954448999866,53501.3119008 2023-11-17,11:28:15.000,321,11055812,12725,0,1700220494,13092.065922100002,74.5324953599993,53501.34683640001 2023-11-17,11:28:16.000,321,11055863,13285,0,1700220495,13092.092867339998,74.58183927000209,53501.34683640001 2023-11-17,11:28:17.000,321,11055852,13245,0,1700220496,13092.059185789993,74.56774101000337,53501.28395232 2023-11-17,11:28:18.000,321,11055859,13405,0,1700220497,13092.005295310002,74.56069188000401,53501.21408112 2023-11-17,11:28:19.000,321,11055867,12965,0,1700220498,13092.045713170002,74.58183927000209,53501.23504248 2023-11-17,11:28:20.000,321,11055862,13405,0,1700220499,13092.086131030002,74.59593753000081,53501.23504248 2023-11-17,11:28:21.000,321,11055849,13005,0,1700220500,13092.106339960003,74.62413404999825,53501.23504248 2023-11-17,11:28:22.000,321,11055849,13045,0,1700220501,13092.052449479997,74.65937970000232,53501.2420296 2023-11-17,11:28:23.000,321,11055814,13005,0,1700220502,13092.065922100002,74.65233057000296,53501.24901672001 2023-11-17,11:28:24.000,321,11055815,13205,0,1700220503,13092.140021509993,74.6805270900004,53501.29792656001 2023-11-17,11:28:25.000,321,11055898,12965,0,1700220504,13092.113076269998,74.69462534999911,53501.256003840004 2023-11-17,11:28:26.000,321,11055816,13285,0,1700220505,13092.113076269998,74.7792149099987,53501.256003840004 2023-11-17,11:28:27.000,321,11055846,12845,0,1700220506,13092.025504240002,74.77216577999934,53501.20010688001 2023-11-17,11:28:28.000,321,11055806,13285,0,1700220507,13092.012031619997,74.7792149099987,53501.19311976 2023-11-17,11:28:29.000,321,11055782,13165,0,1700220508,13092.065922100002,74.83560795000085,53501.276965200006 2023-11-17,11:28:30.000,321,11055880,12765,0,1700220509,13092.140021509993,74.85675533999893,53501.29093944 2023-11-17,11:28:31.000,321,11055891,12925,0,1700220510,13092.086131030002,74.85675533999893,53501.3119008 2023-11-17,11:28:32.000,321,11055867,13005,0,1700220511,13092.079394719993,74.87085359999764,53501.24901672001 2023-11-17,11:28:33.000,321,11055830,12805,0,1700220512,13092.126548890003,74.892000990003,53501.28395232 2023-11-17,11:28:34.000,321,11055831,13565,0,1700220513,13092.086131030002,74.9272466399998,53501.26299096 2023-11-17,11:28:35.000,321,11055845,13125,0,1700220514,13092.086131030002,74.94134489999851,53501.31888792001 2023-11-17,11:28:36.000,321,11055831,13125,0,1700220515,13092.146757819988,74.9554431600045,53501.31888792001 2023-11-17,11:28:37.000,321,11055855,13125,0,1700220516,13092.119812579993,74.97659055000258,53501.207094000005 2023-11-17,11:28:38.000,321,11055856,13125,0,1700220517,13092.133285199998,74.9906888100013,53501.26299096 2023-11-17,11:28:39.000,321,11055895,13045,0,1700220518,13092.241066159993,74.9906888100013,53501.381772 2023-11-17,11:28:40.000,321,11055859,12925,0,1700220519,13092.274747709998,74.9554431600045,53501.381772 2023-11-17,11:28:41.000,321,11055870,12765,0,1700220520,13092.268011399989,74.94839402999787,53501.33286216 2023-11-17,11:28:42.000,321,11055827,13485,0,1700220521,13092.254538779998,74.9554431600045,53501.304913680004 2023-11-17,11:28:43.000,321,11055829,13285,0,1700220522,13092.281484019994,74.9272466399998,53501.29093944 2023-11-17,11:28:44.000,321,11055879,13005,0,1700220523,13092.348847119989,74.9554431600045,53501.36081064 2023-11-17,11:28:45.000,321,11055857,13285,0,1700220524,13092.369056049989,74.94134489999851,53501.325875040005 2023-11-17,11:28:46.000,321,11055805,13205,0,1700220525,13092.42968283999,74.94134489999851,53501.381772 2023-11-17,11:28:47.000,321,11055863,13005,0,1700220526,13092.436419149999,74.92019751000043,53501.374784880005 2023-11-17,11:28:48.000,321,11055860,13365,0,1700220527,13092.422946529994,74.87790273000428,53501.34683640001 2023-11-17,11:28:49.000,321,11055842,12725,0,1700220528,13092.49704594,74.85675533999893,53501.38875912 2023-11-17,11:28:50.000,321,11055867,13285,0,1700220529,13092.51725487,74.81446056000277,53501.35382352 2023-11-17,11:28:51.000,321,11055898,12925,0,1700220530,13092.51725487,74.81446056000277,53501.34683640001 2023-11-17,11:28:52.000,321,11055898,13245,0,1700220531,13092.55093641999,74.75101839000126,53501.33286216 2023-11-17,11:28:53.000,321,11055854,13005,0,1700220532,13092.544200109995,74.72987100000319,53501.33286216 2023-11-17,11:28:54.000,321,11055850,13165,0,1700220533,13092.625035829995,74.70167447999847,53501.374784880005 2023-11-17,11:28:55.000,321,11055823,13285,0,1700220534,13092.69239892999,74.65233057000296,53501.36779776001 2023-11-17,11:28:56.000,321,11055856,13285,0,1700220535,13092.726080479995,74.58888840000145,53501.38875912 2023-11-17,11:28:57.000,321,11055839,13405,0,1700220536,13092.7395531,74.55364275000466,53501.41670760001 2023-11-17,11:28:58.000,321,11055879,13005,0,1700220537,13092.69913524,74.54659361999802,53501.26997808001 2023-11-17,11:28:59.000,321,11055820,13285,0,1700220538,13092.75302571999,74.50429884000187,53501.304913680004 2023-11-17,11:29:00.000,321,11055859,12965,0,1700220539,13092.786707269996,74.4690531899978,53501.33286216 2023-11-17,11:29:01.000,321,11055880,13285,0,1700220540,13092.83386143999,74.433807540001,53501.34683640001 2023-11-17,11:29:02.000,321,11055844,13045,0,1700220541,13092.84059775,74.3985618900042,53501.36081064 2023-11-17,11:29:03.000,321,11055824,13245,0,1700220542,13092.88101561,74.34921798000141,53501.33984928 2023-11-17,11:29:04.000,321,11055880,12885,0,1700220543,13092.975323949991,74.34216885000205,53501.45863032 2023-11-17,11:29:05.000,321,11055838,13005,0,1700220544,13092.941642400001,74.32102146000398,53501.40273336 2023-11-17,11:29:06.000,321,11055873,13245,0,1700220545,13092.961851330001,74.26462842000183,53501.381772 2023-11-17,11:29:07.000,321,11055847,13005,0,1700220546,13092.914697159991,74.24348103000375,53501.423694720004 2023-11-17,11:29:08.000,321,11055858,13445,0,1700220547,13092.921433470001,74.25053016000311,53501.34683640001 2023-11-17,11:29:09.000,321,11055855,13285,0,1700220548,13092.968587639996,74.20823537999968,53501.40972048 2023-11-17,11:29:10.000,321,11055873,13165,0,1700220549,13092.975323949991,74.20823537999968,53501.444656080006 2023-11-17,11:29:11.000,321,11055874,13285,0,1700220550,13092.968587639996,74.19413712000096,53501.493565920005 2023-11-17,11:29:12.000,321,11055871,12925,0,1700220551,13092.907960849996,74.17298973000288,53501.43068184 2023-11-17,11:29:13.000,321,11055874,13245,0,1700220552,13092.948378709996,74.20118625000032,53501.46561744001 2023-11-17,11:29:14.000,321,11055917,13245,0,1700220553,13092.914697159991,74.2223336399984,53501.472604560004 2023-11-17,11:29:15.000,321,11055829,13125,0,1700220554,13092.914697159991,74.21528450999904,53501.47959168 2023-11-17,11:29:16.000,321,11055902,13085,0,1700220555,13092.867542989996,74.25053016000311,53501.45863032 2023-11-17,11:29:17.000,321,11055847,13045,0,1700220556,13092.827125129996,74.22938276999776,53501.46561744001 2023-11-17,11:29:18.000,321,11055891,13205,0,1700220557,13092.84059775,74.27872668000055,53501.46561744001 2023-11-17,11:29:19.000,321,11055911,13005,0,1700220558,13092.86080668,74.27167755000119,53501.57741136 2023-11-17,11:29:20.000,321,11055879,13005,0,1700220559,13092.86080668,74.34216885000205,53501.55645 2023-11-17,11:29:21.000,321,11055839,13285,0,1700220560,13092.80017989,74.36331624000013,53501.53548864001 2023-11-17,11:29:22.000,321,11055860,13005,0,1700220561,13092.77323464999,74.40561102000356,53501.472604560004 2023-11-17,11:29:23.000,321,11055845,13085,0,1700220562,13092.71934417,74.47610232000443,53501.40972048 2023-11-17,11:29:24.000,321,11055819,13005,0,1700220563,13092.73281678999,74.51134797000122,53501.423694720004 2023-11-17,11:29:25.000,321,11055862,13045,0,1700220564,13092.69913524,74.51839710000058,53501.493565920005 2023-11-17,11:29:26.000,321,11055869,12925,0,1700220565,13092.705871549995,74.60298666000017,53501.54946288 2023-11-17,11:29:27.000,321,11055883,13205,0,1700220566,13092.65198106999,74.63823231000424,53501.51452728001 2023-11-17,11:29:28.000,321,11055921,13285,0,1700220567,13092.59809059,74.69462534999911,53501.51452728001 2023-11-17,11:29:29.000,321,11055896,13165,0,1700220568,13092.584617969995,74.72987100000319,53501.58439848001 2023-11-17,11:29:30.000,321,11055870,13205,0,1700220569,13092.53072748999,74.7792149099987,53501.472604560004 2023-11-17,11:29:31.000,321,11055838,13165,0,1700220570,13092.51725487,74.80741143000341,53501.50754016 2023-11-17,11:29:32.000,321,11055883,13205,0,1700220571,13092.456628079999,74.85675533999893,53501.472604560004 2023-11-17,11:29:33.000,321,11055816,13405,0,1700220572,13092.42968283999,74.91314838000108,53501.40972048 2023-11-17,11:29:34.000,321,11055874,13125,0,1700220573,13092.44989176999,74.92019751000043,53501.53548864001 2023-11-17,11:29:35.000,321,11055815,13165,0,1700220574,13092.49030962999,74.93429576999915,53501.53548864001 2023-11-17,11:29:36.000,321,11055863,13365,0,1700220575,13092.523991179994,74.9906888100013,53501.57741136 2023-11-17,11:29:37.000,321,11055901,12885,0,1700220576,13092.51051855999,74.98363968000194,53501.5215144 2023-11-17,11:29:38.000,321,11055855,12925,0,1700220577,13092.443155459994,75.0259344599981,53501.493565920005 2023-11-17,11:29:39.000,321,11055918,13205,0,1700220578,13092.436419149999,75.01183619999938,53501.4516432 2023-11-17,11:29:40.000,321,11055868,13125,0,1700220579,13092.49704594,74.99773794000066,53501.47959168 2023-11-17,11:29:41.000,321,11055844,13325,0,1700220580,13092.523991179994,75.01888532999874,53501.52850152 2023-11-17,11:29:42.000,321,11055851,12965,0,1700220581,13092.483573319994,75.0259344599981,53501.45863032 2023-11-17,11:29:43.000,321,11055840,13125,0,1700220582,13092.55093641999,74.97659055000258,53501.472604560004 2023-11-17,11:29:44.000,321,11055869,12845,0,1700220583,13092.645244759995,74.96249229000387,53501.54946288 2023-11-17,11:29:45.000,321,11055854,13405,0,1700220584,13092.65871738,74.96249229000387,53501.50055304 2023-11-17,11:29:46.000,321,11055818,12925,0,1700220585,13092.685662619995,74.94134489999851,53501.50055304 2023-11-17,11:29:47.000,321,11055835,13125,0,1700220586,13092.63177213999,74.88495186000364,53501.423694720004 2023-11-17,11:29:48.000,321,11055863,12925,0,1700220587,13092.726080479995,74.85675533999893,53501.4516432 2023-11-17,11:29:49.000,321,11055866,12965,0,1700220588,13092.786707269996,74.78626403999806,53501.54946288 2023-11-17,11:29:50.000,321,11055849,13205,0,1700220589,13092.83386143999,74.77216577999934,53501.58439848001 2023-11-17,11:29:51.000,321,11055851,13205,0,1700220590,13092.83386143999,74.7439692600019,53501.542475760005 2023-11-17,11:29:52.000,321,11055883,13005,0,1700220591,13092.948378709996,74.69462534999911,53501.54946288 2023-11-17,11:29:53.000,321,11055892,13205,0,1700220592,13093.009005499996,74.66642883000168,53501.591385600004 2023-11-17,11:29:54.000,321,11055873,13205,0,1700220593,13093.002269190001,74.65233057000296,53501.58439848001 2023-11-17,11:29:55.000,321,11055836,13205,0,1700220594,13093.035950739992,74.60298666000017,53501.55645 2023-11-17,11:29:56.000,321,11055813,13245,0,1700220595,13093.096577529992,74.61003578999953,53501.60535984001 2023-11-17,11:29:57.000,321,11055820,13205,0,1700220596,13093.049423359997,74.58888840000145,53501.53548864001 2023-11-17,11:29:58.000,321,11055873,13165,0,1700220597,13093.110050149997,74.60298666000017,53501.61933408 2023-11-17,11:29:59.000,321,11055862,13125,0,1700220598,13093.157204319992,74.55364275000466,53501.68221816001 2023-11-17,11:30:00.000,321,11055832,13165,0,1700220599,13093.163940630002,74.56069188000401,53501.67523104 2023-11-17,11:30:01.000,321,11055891,13165,0,1700220600,13093.136995389992,74.56069188000401,53501.710166640005 2023-11-17,11:30:02.000,321,11055811,13165,0,1700220601,13093.069632289997,74.58183927000209,53501.6263212 2023-11-17,11:30:03.000,321,11055870,12965,0,1700220602,13093.096577529992,74.54659361999802,53501.67523104 2023-11-17,11:30:04.000,321,11055880,13165,0,1700220603,13093.136995389992,74.56774101000337,53501.6961924 2023-11-17,11:30:05.000,321,11055855,12925,0,1700220604,13093.136995389992,74.60298666000017,53501.78702496 2023-11-17,11:30:06.000,321,11055845,13205,0,1700220605,13093.163940630002,74.62413404999825,53501.82196056001 2023-11-17,11:30:07.000,321,11055894,12885,0,1700220606,13093.116786459992,74.61708491999889,53501.7660636 2023-11-17,11:30:08.000,321,11055859,12925,0,1700220607,13093.049423359997,74.6452814400036,53501.73811512 2023-11-17,11:30:09.000,321,11055877,13205,0,1700220608,13093.056159669992,74.65937970000232,53501.759076480004 2023-11-17,11:30:10.000,321,11055879,13125,0,1700220609,13093.042687050001,74.70872360999783,53501.72414088 2023-11-17,11:30:11.000,321,11055884,13285,0,1700220610,13093.042687050001,74.76511664999998,53501.73112800001 2023-11-17,11:30:12.000,321,11055863,13285,0,1700220611,13092.975323949991,74.77216577999934,53501.73811512 2023-11-17,11:30:13.000,321,11055891,13525,0,1700220612,13092.948378709996,74.80036230000405,53501.759076480004 2023-11-17,11:30:14.000,321,11055850,13285,0,1700220613,13093.042687050001,74.86380446999829,53501.80099920001 2023-11-17,11:30:15.000,321,11055850,12565,0,1700220614,13092.988796569996,74.84970620999957,53501.82196056001 2023-11-17,11:30:16.000,321,11055860,13005,0,1700220615,13092.988796569996,74.92019751000043,53501.81497344 2023-11-17,11:30:17.000,321,11055889,13285,0,1700220616,13092.988796569996,74.93429576999915,53501.84292192 2023-11-17,11:30:18.000,321,11055830,12965,0,1700220617,13092.928169779996,74.96954142000322,53501.7660636 2023-11-17,11:30:19.000,321,11055856,13165,0,1700220618,13092.907960849996,74.9906888100013,53501.78702496 2023-11-17,11:30:20.000,321,11055871,13205,0,1700220619,13092.948378709996,75.00478707000002,53501.79401208 2023-11-17,11:30:21.000,321,11055870,13005,0,1700220620,13092.982060260001,74.99773794000066,53501.81497344 2023-11-17,11:30:22.000,321,11055867,12765,0,1700220621,13092.982060260001,75.01888532999874,53501.81497344 2023-11-17,11:30:23.000,321,11055876,13165,0,1700220622,13093.002269190001,74.99773794000066,53501.780037840006 2023-11-17,11:30:24.000,321,11055828,13045,0,1700220623,13093.056159669992,75.00478707000002,53501.8359348 2023-11-17,11:30:25.000,321,11055863,13245,0,1700220624,13093.062895980001,74.96954142000322,53501.81497344 2023-11-17,11:30:26.000,321,11055824,13045,0,1700220625,13093.069632289997,74.97659055000258,53501.79401208 2023-11-17,11:30:27.000,321,11055852,12965,0,1700220626,13093.035950739992,74.94134489999851,53501.74510224 2023-11-17,11:30:28.000,321,11055864,12965,0,1700220627,13093.096577529992,74.9272466399998,53501.78702496 2023-11-17,11:30:29.000,321,11055863,12845,0,1700220628,13093.170676939997,74.84265708000021,53501.87087040001 2023-11-17,11:30:30.000,321,11055830,13005,0,1700220629,13093.251512659997,74.82855882000149,53501.86388328 2023-11-17,11:30:31.000,321,11055838,12965,0,1700220630,13093.271721589997,74.78626403999806,53501.807986320004 2023-11-17,11:30:32.000,321,11055876,13085,0,1700220631,13093.285194210002,74.72987100000319,53501.86388328 2023-11-17,11:30:33.000,321,11055925,13005,0,1700220632,13093.359293619993,74.70872360999783,53501.84990904001 2023-11-17,11:30:34.000,321,11055875,12965,0,1700220633,13093.372766239998,74.63118318000488,53501.80099920001 2023-11-17,11:30:35.000,321,11055879,12925,0,1700220634,13093.325612070003,74.61708491999889,53501.75208936001 2023-11-17,11:30:36.000,321,11055854,13045,0,1700220635,13093.453601959998,74.55364275000466,53501.82196056001 2023-11-17,11:30:37.000,321,11055844,13165,0,1700220636,13093.426656719988,74.51839710000058,53501.8359348 2023-11-17,11:30:38.000,321,11055829,13405,0,1700220637,13093.473810889998,74.49020058000315,53501.77305072001 2023-11-17,11:30:39.000,321,11055838,13165,0,1700220638,13093.601800779994,74.51134797000122,53501.86388328 2023-11-17,11:30:40.000,321,11055874,13005,0,1700220639,13093.662427569994,74.44790579999972,53501.95471584 2023-11-17,11:30:41.000,321,11055863,13125,0,1700220640,13093.675900189999,74.49020058000315,53501.828947680006 2023-11-17,11:30:42.000,321,11055854,13045,0,1700220641,13093.743263289995,74.41970928000228,53501.84990904001 2023-11-17,11:30:43.000,321,11055883,13205,0,1700220642,13093.702845429994,74.46200405999843,53501.78702496 2023-11-17,11:30:44.000,321,11055861,12925,0,1700220643,13093.70958173999,74.433807540001,53501.780037840006 2023-11-17,11:30:45.000,321,11055883,13245,0,1700220644,13093.803890079995,74.45495492999908,53501.93375448 2023-11-17,11:30:46.000,321,11055838,12845,0,1700220645,13093.85104424999,74.44790579999972,53501.89881888001 2023-11-17,11:30:47.000,321,11055846,13325,0,1700220646,13093.85104424999,74.44790579999972,53501.95471584 2023-11-17,11:30:48.000,321,11055878,13005,0,1700220647,13093.85778056,74.48315145000379,53501.926767360004 2023-11-17,11:30:49.000,321,11055894,13325,0,1700220648,13093.864516869995,74.52544622999994,53501.91279312 2023-11-17,11:30:50.000,321,11055879,13125,0,1700220649,13093.89819842,74.5324953599993,53501.96869008001 2023-11-17,11:30:51.000,321,11055862,13325,0,1700220650,13093.884725799995,74.61003578999953,53501.94074160001 2023-11-17,11:30:52.000,321,11055831,13285,0,1700220651,13093.87798949,74.55364275000466,53502.02458704 2023-11-17,11:30:53.000,321,11055885,12845,0,1700220652,13093.75673591,74.63118318000488,53501.947728720006 2023-11-17,11:30:54.000,321,11055852,13005,0,1700220653,13093.81062638999,74.65937970000232,53502.03157416 2023-11-17,11:30:55.000,321,11055884,12925,0,1700220654,13093.8173627,74.6805270900004,53502.080484 2023-11-17,11:30:56.000,321,11055864,13085,0,1700220655,13093.803890079995,74.66642883000168,53502.094458240004 2023-11-17,11:30:57.000,321,11055803,13285,0,1700220656,13093.71631805,74.70872360999783,53502.07349688 2023-11-17,11:30:58.000,321,11055857,13085,0,1700220657,13093.642218639994,74.75101839000126,53502.03157416 2023-11-17,11:30:59.000,321,11055851,13245,0,1700220658,13093.595064469999,74.78626403999806,53502.10843248001 2023-11-17,11:31:00.000,321,11055876,13165,0,1700220659,13093.601800779994,74.76511664999998,53502.1503552 2023-11-17,11:31:01.000,321,11055858,12885,0,1700220660,13093.514228749998,74.77216577999934,53502.115419600006 2023-11-17,11:31:02.000,321,11055865,13405,0,1700220661,13093.541173989994,74.75806752000062,53502.13638096001 2023-11-17,11:31:03.000,321,11055896,13365,0,1700220662,13093.460338269993,74.73692013000255,53502.13638096001 2023-11-17,11:31:04.000,321,11055852,13205,0,1700220663,13093.446865649988,74.73692013000255,53502.08747112001 2023-11-17,11:31:05.000,321,11055861,13085,0,1700220664,13093.440129339993,74.70167447999847,53502.17830368 2023-11-17,11:31:06.000,321,11055841,13005,0,1700220665,13093.406447789988,74.67347796000104,53502.12240672 2023-11-17,11:31:07.000,321,11055845,13125,0,1700220666,13093.366029929988,74.6805270900004,53502.080484 2023-11-17,11:31:08.000,321,11055873,13085,0,1700220667,13093.372766239998,74.67347796000104,53502.10144536 2023-11-17,11:31:09.000,321,11055895,13165,0,1700220668,13093.406447789988,74.62413404999825,53502.17131656 2023-11-17,11:31:10.000,321,11055875,13365,0,1700220669,13093.487283509989,74.55364275000466,53502.18529080001 2023-11-17,11:31:11.000,321,11055861,12965,0,1700220670,13093.426656719988,74.51839710000058,53502.10843248001 2023-11-17,11:31:12.000,321,11055876,13245,0,1700220671,13093.446865649988,74.50429884000187,53502.12939384 2023-11-17,11:31:13.000,321,11055898,12965,0,1700220672,13093.494019819998,74.4690531899978,53502.213239280005 2023-11-17,11:31:14.000,321,11055894,13325,0,1700220673,13093.514228749998,74.42675841000164,53502.19926504 2023-11-17,11:31:15.000,321,11055838,13285,0,1700220674,13093.568119229989,74.35626711000077,53502.18529080001 2023-11-17,11:31:16.000,321,11055856,13405,0,1700220675,13093.581591849994,74.29282493999926,53502.17131656 2023-11-17,11:31:17.000,321,11055849,12965,0,1700220676,13093.500756129994,74.2857758099999,53502.115419600006 2023-11-17,11:31:18.000,321,11055861,13005,0,1700220677,13093.581591849994,74.27167755000119,53502.13638096001 2023-11-17,11:31:19.000,321,11055897,13005,0,1700220678,13093.66916387999,74.2223336399984,53502.24817488 2023-11-17,11:31:20.000,321,11055832,13365,0,1700220679,13093.743263289995,74.16594060000352,53502.18529080001 2023-11-17,11:31:21.000,321,11055906,13125,0,1700220680,13093.723054359994,74.14479320999817,53502.17131656 2023-11-17,11:31:22.000,321,11055863,13285,0,1700220681,13093.702845429994,74.11659669000073,53502.080484 2023-11-17,11:31:23.000,321,11055903,13365,0,1700220682,13093.71631805,74.10954756000137,53502.13638096001 2023-11-17,11:31:24.000,321,11055851,13325,0,1700220683,13093.75673591,74.08135104000394,53502.213239280005 2023-11-17,11:31:25.000,321,11055849,13045,0,1700220684,13093.71631805,74.05315451999923,53502.13638096001 2023-11-17,11:31:26.000,321,11055858,13405,0,1700220685,13093.783681149995,74.04610538999987,53502.20625216001 2023-11-17,11:31:27.000,321,11055862,12925,0,1700220686,13093.723054359994,74.02495800000179,53502.262149120004 2023-11-17,11:31:28.000,321,11055847,13285,0,1700220687,13093.702845429994,73.99676148000435,53502.19926504 2023-11-17,11:31:29.000,321,11055872,12925,0,1700220688,13093.682636499994,74.05315451999923,53502.213239280005 2023-11-17,11:31:30.000,321,11055865,13165,0,1700220689,13093.642218639994,73.98971234999772,53502.2202264 2023-11-17,11:31:31.000,321,11055843,13405,0,1700220690,13093.601800779994,74.05315451999923,53502.164329440006 2023-11-17,11:31:32.000,321,11055833,13125,0,1700220691,13093.520965059994,74.0390562600005,53502.2202264 2023-11-17,11:31:33.000,321,11055873,13245,0,1700220692,13093.413184099998,74.0884001700033,53502.20625216001 2023-11-17,11:31:34.000,321,11055839,13085,0,1700220693,13093.372766239998,74.0884001700033,53502.23420064001 2023-11-17,11:31:35.000,321,11055886,13525,0,1700220694,13093.366029929988,74.08135104000394,53502.262149120004 2023-11-17,11:31:36.000,321,11055855,13285,0,1700220695,13093.312139449998,74.0884001700033,53502.26913624 2023-11-17,11:31:37.000,321,11055853,13125,0,1700220696,13093.264985280002,74.13069494999945,53502.24817488 2023-11-17,11:31:38.000,321,11055876,13285,0,1700220697,13093.089841219997,74.1870879900016,53502.115419600006 2023-11-17,11:31:39.000,321,11055866,13165,0,1700220698,13093.062895980001,74.19413712000096,53502.18529080001 2023-11-17,11:31:40.000,321,11055852,13125,0,1700220699,13093.042687050001,74.18003886000224,53502.213239280005 2023-11-17,11:31:41.000,321,11055857,13365,0,1700220700,13092.968587639996,74.20823537999968,53502.20625216001 2023-11-17,11:31:42.000,321,11055929,13285,0,1700220701,13092.955115019991,74.22938276999776,53502.19227792 2023-11-17,11:31:43.000,321,11055869,13245,0,1700220702,13092.88101561,74.21528450999904,53502.164329440006 2023-11-17,11:31:44.000,321,11055844,12885,0,1700220703,13092.90122454,74.24348103000375,53502.213239280005 2023-11-17,11:31:45.000,321,11055854,12925,0,1700220704,13092.84059775,74.23643190000439,53502.23420064001 2023-11-17,11:31:46.000,321,11055833,12845,0,1700220705,13092.81365250999,74.27872668000055,53502.164329440006 2023-11-17,11:31:47.000,321,11055827,12765,0,1700220706,13092.746289409995,74.25053016000311,53502.094458240004 2023-11-17,11:31:48.000,321,11055853,13285,0,1700220707,13092.705871549995,74.25757929000247,53502.115419600006 2023-11-17,11:31:49.000,321,11055865,13125,0,1700220708,13092.75302571999,74.20823537999968,53502.143368080004 2023-11-17,11:31:50.000,321,11055884,12965,0,1700220709,13092.77997096,74.23643190000439,53502.19227792 2023-11-17,11:31:51.000,321,11055846,12925,0,1700220710,13092.73281678999,74.20823537999968,53502.10843248001 2023-11-17,11:31:52.000,321,11055847,12845,0,1700220711,13092.7395531,74.18003886000224,53502.094458240004 2023-11-17,11:31:53.000,321,11055877,13205,0,1700220712,13092.746289409995,74.16594060000352,53502.12939384 2023-11-17,11:31:54.000,321,11055878,12965,0,1700220713,13092.77997096,74.12364582000009,53502.12939384 2023-11-17,11:31:55.000,321,11055836,13325,0,1700220714,13092.766498339995,74.06020364999858,53502.13638096001 2023-11-17,11:31:56.000,321,11055836,12925,0,1700220715,13092.75976203,74.03200713000115,53502.12240672 2023-11-17,11:31:57.000,321,11055843,13285,0,1700220716,13092.71934417,74.00381061000371,53502.01759992001 2023-11-17,11:31:58.000,321,11055876,13325,0,1700220717,13092.746289409995,73.975614089999,53502.07349688 2023-11-17,11:31:59.000,321,11055828,13045,0,1700220718,13092.82038882,73.89102452999941,53502.12240672 2023-11-17,11:32:00.000,321,11055880,12685,0,1700220719,13092.80017989,73.85577888000262,53502.115419600006 2023-11-17,11:32:01.000,321,11055858,12765,0,1700220720,13092.806916199996,73.82053322999855,53502.08747112001 2023-11-17,11:32:02.000,321,11055841,13405,0,1700220721,13092.73281678999,73.83463149000454,53501.96869008001 2023-11-17,11:32:03.000,321,11055894,13285,0,1700220722,13092.705871549995,73.75004192999768,53501.98965144001 2023-11-17,11:32:04.000,321,11055874,13445,0,1700220723,13092.786707269996,73.71479628000088,53502.03157416 2023-11-17,11:32:05.000,321,11055886,13045,0,1700220724,13092.786707269996,73.62315759000194,53502.03856128001 2023-11-17,11:32:06.000,321,11055824,12925,0,1700220725,13092.79344357999,73.61610846000258,53502.03856128001 2023-11-17,11:32:07.000,321,11055816,13245,0,1700220726,13092.81365250999,73.60201020000386,53502.03856128001 2023-11-17,11:32:08.000,321,11055858,12925,0,1700220727,13092.786707269996,73.55266629000107,53501.996638560006 2023-11-17,11:32:09.000,321,11055881,13245,0,1700220728,13092.79344357999,73.52446977000363,53502.01759992001 2023-11-17,11:32:10.000,321,11055850,12765,0,1700220729,13092.766498339995,73.50332237999828,53501.98965144001 2023-11-17,11:32:11.000,321,11055887,13005,0,1700220730,13092.746289409995,73.48922411999956,53501.98965144001 2023-11-17,11:32:12.000,321,11055862,12965,0,1700220731,13092.73281678999,73.46102760000213,53501.93375448 2023-11-17,11:32:13.000,321,11055825,12925,0,1700220732,13092.726080479995,73.41168368999934,53501.96170296 2023-11-17,11:32:14.000,321,11055862,12885,0,1700220733,13092.73281678999,73.44692934000341,53501.996638560006 2023-11-17,11:32:15.000,321,11055843,13125,0,1700220734,13092.73281678999,73.39758543000062,53502.03157416 2023-11-17,11:32:16.000,321,11055851,13285,0,1700220735,13092.705871549995,73.41168368999934,53501.95471584 2023-11-17,11:32:17.000,321,11055856,12845,0,1700220736,13092.69913524,73.42578194999805,53501.88484464 2023-11-17,11:32:18.000,321,11055858,12965,0,1700220737,13092.604826899995,73.44692934000341,53501.89183176 2023-11-17,11:32:19.000,321,11055892,13125,0,1700220738,13092.59809059,73.41168368999934,53501.89183176 2023-11-17,11:32:20.000,321,11055870,12885,0,1700220739,13092.604826899995,73.39758543000062,53501.91978024001 2023-11-17,11:32:21.000,321,11055870,13125,0,1700220740,13092.61829952,73.39053630000126,53501.91978024001 2023-11-17,11:32:22.000,321,11055874,12805,0,1700220741,13092.53072748999,73.45397847000277,53501.877857520005 2023-11-17,11:32:23.000,321,11055846,13285,0,1700220742,13092.55767273,73.4187328199987,53501.89183176 2023-11-17,11:32:24.000,321,11055883,12965,0,1700220743,13092.584617969995,73.45397847000277,53501.94074160001 2023-11-17,11:32:25.000,321,11055923,13245,0,1700220744,13092.503782249994,73.43988021000405,53501.96869008001 2023-11-17,11:32:26.000,321,11055857,13365,0,1700220745,13092.42968283999,73.4821749900002,53501.98965144001 2023-11-17,11:32:27.000,321,11055830,13245,0,1700220746,13092.396001289999,73.51037151000492,53501.81497344 2023-11-17,11:32:28.000,321,11055874,13365,0,1700220747,13092.328638189989,73.48922411999956,53501.807986320004 2023-11-17,11:32:29.000,321,11055850,12845,0,1700220748,13092.375792359999,73.51742064000427,53501.94074160001 2023-11-17,11:32:30.000,321,11055874,13485,0,1700220749,13092.375792359999,73.54561716000171,53501.905806 2023-11-17,11:32:31.000,321,11055883,12925,0,1700220750,13092.308429259989,73.53856803000235,53501.88484464 2023-11-17,11:32:32.000,321,11055849,13165,0,1700220751,13092.268011399989,73.58086280999851,53501.87087040001 2023-11-17,11:32:33.000,321,11055929,13085,0,1700220752,13092.261275089993,73.56676454999979,53501.91978024001 2023-11-17,11:32:34.000,321,11055850,12965,0,1700220753,13092.207384609988,73.5949610700045,53501.89881888001 2023-11-17,11:32:35.000,321,11055875,13205,0,1700220754,13092.207384609988,73.61610846000258,53501.88484464 2023-11-17,11:32:36.000,321,11055848,13125,0,1700220755,13092.180439369993,73.60201020000386,53501.94074160001 2023-11-17,11:32:37.000,321,11055857,13125,0,1700220756,13092.106339960003,73.6302067200013,53501.84990904001 2023-11-17,11:32:38.000,321,11055851,13085,0,1700220757,13092.119812579993,73.61610846000258,53501.85689616 2023-11-17,11:32:39.000,321,11055853,12925,0,1700220758,13092.106339960003,73.5949610700045,53501.93375448 2023-11-17,11:32:40.000,321,11055856,13325,0,1700220759,13092.099603649993,73.60905933000322,53501.89881888001 2023-11-17,11:32:41.000,321,11055853,13125,0,1700220760,13092.086131030002,73.60905933000322,53501.87087040001 2023-11-17,11:32:42.000,321,11055873,13445,0,1700220761,13091.978350069992,73.6302067200013,53501.807986320004 2023-11-17,11:32:43.000,321,11055868,12885,0,1700220762,13092.005295310002,73.61610846000258,53501.86388328 2023-11-17,11:32:44.000,321,11055849,13125,0,1700220763,13092.012031619997,73.57381367999915,53501.81497344 2023-11-17,11:32:45.000,321,11055878,12845,0,1700220764,13091.978350069992,73.58791193999787,53501.8359348 2023-11-17,11:32:46.000,321,11055868,13205,0,1700220765,13091.998558999992,73.58791193999787,53501.87087040001 2023-11-17,11:32:47.000,321,11055879,12845,0,1700220766,13091.944668520002,73.56676454999979,53501.80099920001 2023-11-17,11:32:48.000,321,11055827,13005,0,1700220767,13091.978350069992,73.55266629000107,53501.807986320004 2023-11-17,11:32:49.000,321,11055882,13285,0,1700220768,13092.005295310002,73.52446977000363,53501.828947680006 2023-11-17,11:32:50.000,321,11055896,13005,0,1700220769,13092.025504240002,73.51742064000427,53501.828947680006 2023-11-17,11:32:51.000,321,11055924,13325,0,1700220770,13091.978350069992,73.51742064000427,53501.82196056001 2023-11-17,11:32:52.000,321,11055907,13245,0,1700220771,13091.924459590002,73.54561716000171,53501.7660636 2023-11-17,11:32:53.000,321,11055876,13365,0,1700220772,13091.884041730002,73.50332237999828,53501.7660636 2023-11-17,11:32:54.000,321,11055839,13485,0,1700220773,13092.012031619997,73.50332237999828,53501.85689616 2023-11-17,11:32:55.000,321,11055854,13005,0,1700220774,13091.998558999992,73.47512586000084,53501.86388328 2023-11-17,11:32:56.000,321,11055857,13205,0,1700220775,13091.991822689997,73.48922411999956,53501.84990904001 2023-11-17,11:32:57.000,321,11055898,13245,0,1700220776,13091.998558999992,73.47512586000084,53501.86388328 2023-11-17,11:32:58.000,321,11055872,13205,0,1700220777,13091.904250660002,73.50332237999828,53501.77305072001 2023-11-17,11:32:59.000,321,11055879,13125,0,1700220778,13091.937932209992,73.51037151000492,53501.73811512 2023-11-17,11:33:00.000,321,11055844,13085,0,1700220779,13091.958141139992,73.47512586000084,53501.807986320004 2023-11-17,11:33:01.000,321,11055879,13285,0,1700220780,13091.944668520002,73.51037151000492,53501.80099920001 2023-11-17,11:33:02.000,321,11055862,13085,0,1700220781,13091.890778039997,73.52446977000363,53501.807986320004 2023-11-17,11:33:03.000,321,11055863,13285,0,1700220782,13091.890778039997,73.55266629000107,53501.78702496 2023-11-17,11:33:04.000,321,11055868,13085,0,1700220783,13091.910986969997,73.55971542000043,53501.85689616 2023-11-17,11:33:05.000,321,11055815,13245,0,1700220784,13091.877305419992,73.5949610700045,53501.905806 2023-11-17,11:33:06.000,321,11055863,13205,0,1700220785,13091.816678629992,73.60201020000386,53501.84292192 2023-11-17,11:33:07.000,321,11055911,12925,0,1700220786,13091.735842909991,73.63725585000066,53501.7660636 2023-11-17,11:33:08.000,321,11055884,13125,0,1700220787,13091.70216136,73.64430498000002,53501.78702496 2023-11-17,11:33:09.000,321,11055876,13205,0,1700220788,13091.742579220001,73.68659976000345,53501.81497344 2023-11-17,11:33:10.000,321,11055849,13285,0,1700220789,13091.648270879996,73.6936488900028,53501.780037840006 2023-11-17,11:33:11.000,321,11055866,13285,0,1700220790,13091.6617435,73.68659976000345,53501.79401208 2023-11-17,11:33:12.000,321,11055872,13085,0,1700220791,13091.607853019996,73.70069802000216,53501.7660636 2023-11-17,11:33:13.000,321,11055896,13045,0,1700220792,13091.62132564,73.7288945399996,53501.81497344 2023-11-17,11:33:14.000,321,11055901,12845,0,1700220793,13091.60111671,73.7288945399996,53501.8359348 2023-11-17,11:33:15.000,321,11055898,13165,0,1700220794,13091.56069885,73.72184541000024,53501.77305072001 2023-11-17,11:33:16.000,321,11055804,13285,0,1700220795,13091.547226229995,73.7288945399996,53501.81497344 2023-11-17,11:33:17.000,321,11055863,12885,0,1700220796,13091.506808369995,73.74299279999832,53501.78702496 2023-11-17,11:33:18.000,321,11055912,13285,0,1700220797,13091.51354467999,73.75004192999768,53501.81497344 2023-11-17,11:33:19.000,321,11055819,13005,0,1700220798,13091.57417146999,73.75709106000431,53501.877857520005 2023-11-17,11:33:20.000,321,11055869,13245,0,1700220799,13091.59438039999,73.79233671000111,53501.86388328 2023-11-17,11:33:21.000,321,11055817,12925,0,1700220800,13091.56069885,73.76414019000367,53501.84990904001 2023-11-17,11:33:22.000,321,11055851,13165,0,1700220801,13091.52028099,73.78528758000175,53501.75208936001 2023-11-17,11:33:23.000,321,11055850,12605,0,1700220802,13091.55396253999,73.82053322999855,53501.759076480004 2023-11-17,11:33:24.000,321,11055892,12925,0,1700220803,13091.58090778,73.79938584000047,53501.84292192 2023-11-17,11:33:25.000,321,11055880,12765,0,1700220804,13091.587644089996,73.83463149000454,53501.86388328 2023-11-17,11:33:26.000,321,11055826,12645,0,1700220805,13091.62132564,73.8275823599979,53501.88484464 2023-11-17,11:33:27.000,321,11055850,13125,0,1700220806,13091.60111671,73.83463149000454,53501.88484464 2023-11-17,11:33:28.000,321,11055840,13285,0,1700220807,13091.60111671,73.85577888000262,53501.807986320004 2023-11-17,11:33:29.000,321,11055876,13125,0,1700220808,13091.688688739996,73.89102452999941,53501.88484464 2023-11-17,11:33:30.000,321,11055892,13125,0,1700220809,13091.655007189991,73.89807365999877,53501.877857520005 2023-11-17,11:33:31.000,321,11055891,13285,0,1700220810,13091.64153457,73.86987714000134,53501.91978024001 2023-11-17,11:33:32.000,321,11055817,13285,0,1700220811,13091.607853019996,73.94741757000156,53501.89881888001 2023-11-17,11:33:33.000,321,11055864,13005,0,1700220812,13091.61458932999,73.98971234999772,53501.89183176 2023-11-17,11:33:34.000,321,11055875,13325,0,1700220813,13091.695425049991,73.99676148000435,53501.996638560006 2023-11-17,11:33:35.000,321,11055832,12685,0,1700220814,13091.708897669996,74.01790887000243,53501.98965144001 2023-11-17,11:33:36.000,321,11055844,13165,0,1700220815,13091.715633979991,73.98971234999772,53502.02458704 2023-11-17,11:33:37.000,321,11055840,13245,0,1700220816,13091.675216119991,74.04610538999987,53502.00362568 2023-11-17,11:33:38.000,321,11055837,13125,0,1700220817,13091.607853019996,74.11659669000073,53501.905806 2023-11-17,11:33:39.000,321,11055870,13085,0,1700220818,13091.648270879996,74.07430191000458,53501.96170296 2023-11-17,11:33:40.000,321,11055832,13085,0,1700220819,13091.675216119991,74.08135104000394,53501.996638560006 2023-11-17,11:33:41.000,321,11055865,13285,0,1700220820,13091.695425049991,74.10954756000137,53501.98965144001 2023-11-17,11:33:42.000,321,11055857,13405,0,1700220821,13091.675216119991,74.13069494999945,53501.95471584 2023-11-17,11:33:43.000,321,11055871,13165,0,1700220822,13091.715633979991,74.10249843000202,53501.96869008001 2023-11-17,11:33:44.000,321,11055842,13325,0,1700220823,13091.749315529996,74.09544930000266,53502.03157416 2023-11-17,11:33:45.000,321,11055868,13125,0,1700220824,13091.789733389996,74.10249843000202,53502.05952264 2023-11-17,11:33:46.000,321,11055888,13125,0,1700220825,13091.782997080001,74.06725277999794,53502.03856128001 2023-11-17,11:33:47.000,321,11055880,13045,0,1700220826,13091.769524459996,74.02495800000179,53501.94074160001 2023-11-17,11:33:48.000,321,11055825,13125,0,1700220827,13091.803206010001,74.03200713000115,53501.96170296 2023-11-17,11:33:49.000,321,11055854,12645,0,1700220828,13091.857096489992,73.96856495999964,53502.01759992001 2023-11-17,11:33:50.000,321,11055824,12845,0,1700220829,13091.924459590002,73.95446670000092,53502.0106128 2023-11-17,11:33:51.000,321,11055870,13445,0,1700220830,13091.890778039997,73.93331931000284,53502.03157416 2023-11-17,11:33:52.000,321,11055869,13245,0,1700220831,13091.958141139992,73.89102452999941,53502.045548400005 2023-11-17,11:33:53.000,321,11055851,12965,0,1700220832,13092.025504240002,73.81348409999919,53502.07349688 2023-11-17,11:33:54.000,321,11055863,13125,0,1700220833,13092.045713170002,73.77823845000239,53502.03856128001 2023-11-17,11:33:55.000,321,11055840,12765,0,1700220834,13092.092867339998,73.71479628000088,53502.045548400005 2023-11-17,11:33:56.000,321,11055873,12965,0,1700220835,13092.119812579993,73.68659976000345,53502.03856128001 2023-11-17,11:33:57.000,321,11055862,13285,0,1700220836,13092.119812579993,73.65135410999937,53501.96170296 2023-11-17,11:33:58.000,321,11055883,13125,0,1700220837,13092.166966749988,73.60201020000386,53502.080484 2023-11-17,11:33:59.000,321,11055847,13045,0,1700220838,13092.268011399989,73.55266629000107,53502.15734232001 2023-11-17,11:34:00.000,321,11055831,13285,0,1700220839,13092.274747709998,73.57381367999915,53502.143368080004 2023-11-17,11:34:01.000,321,11055862,13285,0,1700220840,13092.281484019994,73.50332237999828,53502.1503552 2023-11-17,11:34:02.000,321,11055880,12885,0,1700220841,13092.268011399989,73.4821749900002,53502.06650976001 2023-11-17,11:34:03.000,321,11055856,13245,0,1700220842,13092.288220329989,73.52446977000363,53502.10144536 2023-11-17,11:34:04.000,321,11055910,13045,0,1700220843,13092.301692949994,73.531518900003,53502.143368080004 2023-11-17,11:34:05.000,321,11055842,13285,0,1700220844,13092.268011399989,73.54561716000171,53502.094458240004 2023-11-17,11:34:06.000,321,11055889,13085,0,1700220845,13092.288220329989,73.52446977000363,53502.19926504 2023-11-17,11:34:07.000,321,11055847,13085,0,1700220846,13092.281484019994,73.54561716000171,53502.15734232001 2023-11-17,11:34:08.000,321,11055901,13485,0,1700220847,13092.173703059998,73.52446977000363,53502.13638096001 2023-11-17,11:34:09.000,321,11055898,13205,0,1700220848,13092.187175679988,73.57381367999915,53502.19227792 2023-11-17,11:34:10.000,321,11055854,12965,0,1700220849,13092.153494129998,73.58791193999787,53502.213239280005 2023-11-17,11:34:11.000,321,11055843,13245,0,1700220850,13092.119812579993,73.57381367999915,53502.17131656 2023-11-17,11:34:12.000,321,11055823,13125,0,1700220851,13092.032240549997,73.66545236999809,53502.13638096001 2023-11-17,11:34:13.000,321,11055890,13085,0,1700220852,13092.018767929992,73.68659976000345,53502.213239280005 2023-11-17,11:34:14.000,321,11055828,12765,0,1700220853,13092.086131030002,73.71479628000088,53502.27612336001 2023-11-17,11:34:15.000,321,11055862,12925,0,1700220854,13091.998558999992,73.73594366999896,53502.2900976 2023-11-17,11:34:16.000,321,11055900,13565,0,1700220855,13091.958141139992,73.77823845000239,53502.26913624 2023-11-17,11:34:17.000,321,11055894,13125,0,1700220856,13091.917723279992,73.79938584000047,53502.24817488 2023-11-17,11:34:18.000,321,11055835,13085,0,1700220857,13091.796469699992,73.81348409999919,53502.143368080004 2023-11-17,11:34:19.000,321,11055920,12965,0,1700220858,13091.823414940001,73.79938584000047,53502.19227792 2023-11-17,11:34:20.000,321,11055900,13405,0,1700220859,13091.843623870001,73.79233671000111,53502.24118776 2023-11-17,11:34:21.000,321,11055881,13085,0,1700220860,13091.836887559992,73.80643496999983,53502.2900976 2023-11-17,11:34:22.000,321,11055852,13085,0,1700220861,13091.830151249997,73.77118932000303,53502.311058960004 2023-11-17,11:34:23.000,321,11055917,12965,0,1700220862,13091.789733389996,73.71479628000088,53502.2202264 2023-11-17,11:34:24.000,321,11055845,13165,0,1700220863,13091.749315529996,73.70069802000216,53502.23420064001 2023-11-17,11:34:25.000,321,11055896,13005,0,1700220864,13091.789733389996,73.63725585000066,53502.24118776 2023-11-17,11:34:26.000,321,11055819,13165,0,1700220865,13091.762788150001,73.58086280999851,53502.20625216001 2023-11-17,11:34:27.000,321,11055873,13205,0,1700220866,13091.715633979991,73.55266629000107,53502.20625216001 2023-11-17,11:34:28.000,321,11055867,13085,0,1700220867,13091.729106599996,73.54561716000171,53502.143368080004 2023-11-17,11:34:29.000,321,11055875,13085,0,1700220868,13091.735842909991,73.4821749900002,53502.213239280005 2023-11-17,11:34:30.000,321,11055892,13005,0,1700220869,13091.769524459996,73.45397847000277,53502.24118776 2023-11-17,11:34:31.000,321,11055898,13165,0,1700220870,13091.735842909991,73.39758543000062,53502.164329440006 2023-11-17,11:34:32.000,321,11055859,12925,0,1700220871,13091.735842909991,73.34824151999783,53502.1503552 2023-11-17,11:34:33.000,321,11055844,12925,0,1700220872,13091.830151249997,73.32709412999975,53502.20625216001 2023-11-17,11:34:34.000,321,11055833,12845,0,1700220873,13091.816678629992,73.2847993500036,53502.143368080004 2023-11-17,11:34:35.000,321,11055852,13285,0,1700220874,13091.843623870001,73.2847993500036,53502.1503552 2023-11-17,11:34:36.000,321,11055866,13285,0,1700220875,13091.850360179997,73.22135718000209,53502.12939384 2023-11-17,11:34:37.000,321,11055883,13085,0,1700220876,13091.803206010001,73.20020979000401,53502.10144536 2023-11-17,11:34:38.000,321,11055863,13405,0,1700220877,13091.830151249997,73.21430805000273,53502.12939384 2023-11-17,11:34:39.000,321,11055859,13445,0,1700220878,13091.877305419992,73.18611152999802,53502.24118776 2023-11-17,11:34:40.000,321,11055870,13125,0,1700220879,13091.870569109997,73.25660282999888,53502.213239280005 2023-11-17,11:34:41.000,321,11055860,13325,0,1700220880,13091.857096489992,73.24955369999952,53502.19926504 2023-11-17,11:34:42.000,321,11055885,13085,0,1700220881,13091.769524459996,73.35529065000446,53502.12939384 2023-11-17,11:34:43.000,321,11055899,13525,0,1700220882,13091.789733389996,73.39053630000126,53502.15734232001 2023-11-17,11:34:44.000,321,11055849,13045,0,1700220883,13091.809942319996,73.44692934000341,53502.17131656 2023-11-17,11:34:45.000,321,11055836,13525,0,1700220884,13091.809942319996,73.531518900003,53502.24118776 2023-11-17,11:34:46.000,321,11055855,13085,0,1700220885,13091.776260769991,73.62315759000194,53502.22721352 2023-11-17,11:34:47.000,321,11055849,13325,0,1700220886,13091.742579220001,73.6936488900028,53502.24118776 2023-11-17,11:34:48.000,321,11055817,13085,0,1700220887,13091.675216119991,73.78528758000175,53502.17830368 2023-11-17,11:34:49.000,321,11055887,12845,0,1700220888,13091.688688739996,73.84872975000326,53502.26913624 2023-11-17,11:34:50.000,321,11055864,13005,0,1700220889,13091.668479809996,73.93331931000284,53502.27612336001 2023-11-17,11:34:51.000,321,11055904,13325,0,1700220890,13091.587644089996,74.01790887000243,53502.2202264 2023-11-17,11:34:52.000,321,11055847,13085,0,1700220891,13091.53375360999,74.13774407999881,53502.22721352 2023-11-17,11:34:53.000,321,11055841,13285,0,1700220892,13091.486599439995,74.20118625000032,53502.26913624 2023-11-17,11:34:54.000,321,11055865,13045,0,1700220893,13091.53375360999,74.25757929000247,53502.33900744 2023-11-17,11:34:55.000,321,11055853,13245,0,1700220894,13091.506808369995,74.29282493999926,53502.35298168001 2023-11-17,11:34:56.000,321,11055871,12765,0,1700220895,13091.51354467999,74.3351197200027,53502.380930160005 2023-11-17,11:34:57.000,321,11055835,13045,0,1700220896,13091.41250002999,74.37741449999885,53502.33900744 2023-11-17,11:34:58.000,321,11055850,13085,0,1700220897,13091.405763719995,74.45495492999908,53502.38791728 2023-11-17,11:34:59.000,321,11055877,13165,0,1700220898,13091.33840062,74.48315145000379,53502.283110480006 2023-11-17,11:35:00.000,321,11055875,13245,0,1700220899,13091.324927999995,74.51134797000122,53502.36695592 2023-11-17,11:35:01.000,321,11055872,13085,0,1700220900,13091.33166430999,74.56069188000401,53502.37394304001 2023-11-17,11:35:02.000,321,11055857,13005,0,1700220901,13091.33840062,74.5324953599993,53502.43682712 2023-11-17,11:35:03.000,321,11055835,13165,0,1700220902,13091.29124644999,74.55364275000466,53502.40189152001 2023-11-17,11:35:04.000,321,11055843,13325,0,1700220903,13091.31145537999,74.52544622999994,53502.32503320001 2023-11-17,11:35:05.000,321,11055869,12765,0,1700220904,13091.345136929995,74.55364275000466,53502.38791728 2023-11-17,11:35:06.000,321,11055857,13085,0,1700220905,13091.39229109999,74.54659361999802,53502.40887864 2023-11-17,11:35:07.000,321,11055861,13205,0,1700220906,13091.324927999995,74.55364275000466,53502.40887864 2023-11-17,11:35:08.000,321,11055893,13005,0,1700220907,13091.35860955,74.48315145000379,53502.33900744 2023-11-17,11:35:09.000,321,11055854,13165,0,1700220908,13091.35860955,74.50429884000187,53502.3599688 2023-11-17,11:35:10.000,321,11055868,13045,0,1700220909,13091.50007206,74.48315145000379,53502.3949044 2023-11-17,11:35:11.000,321,11055882,13045,0,1700220910,13091.547226229995,74.45495492999908,53502.42285288001 2023-11-17,11:35:12.000,321,11055876,13285,0,1700220911,13091.567435159996,74.47610232000443,53502.42285288001 2023-11-17,11:35:13.000,321,11055857,12925,0,1700220912,13091.57417146999,74.41970928000228,53502.32503320001 2023-11-17,11:35:14.000,321,11055891,13085,0,1700220913,13091.668479809996,74.38446362999821,53502.38791728 2023-11-17,11:35:15.000,321,11055860,12925,0,1700220914,13091.695425049991,74.3985618900042,53502.40887864 2023-11-17,11:35:16.000,321,11055879,13125,0,1700220915,13091.796469699992,74.37036536999949,53502.38791728 2023-11-17,11:35:17.000,321,11055823,13125,0,1700220916,13091.749315529996,74.37036536999949,53502.36695592 2023-11-17,11:35:18.000,321,11055864,12805,0,1700220917,13091.877305419992,74.32102146000398,53502.41586576 2023-11-17,11:35:19.000,321,11055919,13205,0,1700220918,13091.958141139992,74.31397233000462,53502.499711200006 2023-11-17,11:35:20.000,321,11055872,13085,0,1700220919,13092.025504240002,74.31397233000462,53502.47176272001 2023-11-17,11:35:21.000,321,11055848,12885,0,1700220920,13092.012031619997,74.34216885000205,53502.44381424001 2023-11-17,11:35:22.000,321,11055803,12965,0,1700220921,13092.106339960003,74.34216885000205,53502.42285288001 2023-11-17,11:35:23.000,321,11055853,13045,0,1700220922,13092.072658409998,74.37036536999949,53502.41586576 2023-11-17,11:35:24.000,321,11055880,13085,0,1700220923,13092.153494129998,74.36331624000013,53502.3949044 2023-11-17,11:35:25.000,321,11055890,13085,0,1700220924,13092.220857229993,74.38446362999821,53502.499711200006 2023-11-17,11:35:26.000,321,11055886,13165,0,1700220925,13092.308429259989,74.37036536999949,53502.548621040005 2023-11-17,11:35:27.000,321,11055897,13205,0,1700220926,13092.254538779998,74.41970928000228,53502.51368544 2023-11-17,11:35:28.000,321,11055844,12925,0,1700220927,13092.294956639998,74.4690531899978,53502.55560816 2023-11-17,11:35:29.000,321,11055891,13285,0,1700220928,13092.328638189989,74.5324953599993,53502.56259528 2023-11-17,11:35:30.000,321,11055879,12965,0,1700220929,13092.315165569998,74.51839710000058,53502.55560816 2023-11-17,11:35:31.000,321,11055889,13205,0,1700220930,13092.294956639998,74.57479014000273,53502.57656952 2023-11-17,11:35:32.000,321,11055905,12925,0,1700220931,13092.268011399989,74.61003578999953,53502.54163392001 2023-11-17,11:35:33.000,321,11055865,13245,0,1700220932,13092.234329849998,74.6452814400036,53502.597530880004 2023-11-17,11:35:34.000,321,11055865,12965,0,1700220933,13092.335374499999,74.69462534999911,53502.68836344001 2023-11-17,11:35:35.000,321,11055890,13205,0,1700220934,13092.288220329989,74.70167447999847,53502.68836344001 2023-11-17,11:35:36.000,321,11055866,13445,0,1700220935,13092.294956639998,74.73692013000255,53502.65342784 2023-11-17,11:35:37.000,321,11055918,12965,0,1700220936,13092.274747709998,74.7933131700047,53502.72329904 2023-11-17,11:35:38.000,321,11055878,13165,0,1700220937,13092.227593539988,74.80741143000341,53502.646440720004 2023-11-17,11:35:39.000,321,11055896,13125,0,1700220938,13092.274747709998,74.84970620999957,53502.63945360001 2023-11-17,11:35:40.000,321,11055845,13165,0,1700220939,13092.294956639998,74.86380446999829,53502.72329904 2023-11-17,11:35:41.000,321,11055849,13365,0,1700220940,13092.274747709998,74.85675533999893,53502.77919600001 2023-11-17,11:35:42.000,321,11055871,13125,0,1700220941,13092.268011399989,74.84970620999957,53502.765221760004 2023-11-17,11:35:43.000,321,11055889,13405,0,1700220942,13092.227593539988,74.86380446999829,53502.7442604 2023-11-17,11:35:44.000,321,11055877,13085,0,1700220943,13092.308429259989,74.84265708000021,53502.80714448001 2023-11-17,11:35:45.000,321,11055893,13285,0,1700220944,13092.261275089993,74.80036230000405,53502.86304144 2023-11-17,11:35:46.000,321,11055870,13165,0,1700220945,13092.268011399989,74.77216577999934,53502.765221760004 2023-11-17,11:35:47.000,321,11055905,13125,0,1700220946,13092.241066159993,74.72987100000319,53502.80714448001 2023-11-17,11:35:48.000,321,11055874,13405,0,1700220947,13092.274747709998,74.68757621999976,53502.786183120006 2023-11-17,11:35:49.000,321,11055912,13005,0,1700220948,13092.281484019994,74.6452814400036,53502.89797704 2023-11-17,11:35:50.000,321,11055880,12965,0,1700220949,13092.321901879994,74.56069188000401,53502.85605432001 2023-11-17,11:35:51.000,321,11055880,13005,0,1700220950,13092.274747709998,74.51839710000058,53502.86304144 2023-11-17,11:35:52.000,321,11055860,13045,0,1700220951,13092.288220329989,74.47610232000443,53502.835092960006 2023-11-17,11:35:53.000,321,11055843,13125,0,1700220952,13092.193911989998,74.41970928000228,53502.79317024 2023-11-17,11:35:54.000,321,11055875,13125,0,1700220953,13092.187175679988,74.32807059000334,53502.765221760004 2023-11-17,11:35:55.000,321,11055811,13205,0,1700220954,13092.173703059998,74.29282493999926,53502.79317024 2023-11-17,11:35:56.000,321,11055893,13245,0,1700220955,13092.207384609988,74.23643190000439,53502.82810584001 2023-11-17,11:35:57.000,321,11055867,12925,0,1700220956,13092.140021509993,74.18003886000224,53502.75823464001 2023-11-17,11:35:58.000,321,11055860,13165,0,1700220957,13092.140021509993,74.10954756000137,53502.786183120006 2023-11-17,11:35:59.000,321,11055848,13245,0,1700220958,13092.153494129998,74.08135104000394,53502.86304144 2023-11-17,11:36:00.000,321,11055880,12925,0,1700220959,13092.160230439993,74.02495800000179,53502.82810584001 2023-11-17,11:36:01.000,321,11055951,13365,0,1700220960,13092.106339960003,73.96856495999964,53502.80714448001 2023-11-17,11:36:02.000,321,11055890,12765,0,1700220961,13092.025504240002,73.96856495999964,53502.73727328001 2023-11-17,11:36:03.000,321,11055919,13125,0,1700220962,13092.018767929992,73.91922105000413,53502.75124752 2023-11-17,11:36:04.000,321,11055875,13325,0,1700220963,13092.059185789993,73.86987714000134,53502.80714448001 2023-11-17,11:36:05.000,321,11055889,13045,0,1700220964,13091.985086380002,73.89102452999941,53502.77919600001 2023-11-17,11:36:06.000,321,11055880,13325,0,1700220965,13092.045713170002,73.86282801000198,53502.8490672 2023-11-17,11:36:07.000,321,11055862,13045,0,1700220966,13091.944668520002,73.86987714000134,53502.80714448001 2023-11-17,11:36:08.000,321,11055846,12925,0,1700220967,13091.931195899997,73.8416806200039,53502.80714448001 2023-11-17,11:36:09.000,321,11055861,13405,0,1700220968,13091.951404829997,73.85577888000262,53502.814131600004 2023-11-17,11:36:10.000,321,11055890,13365,0,1700220969,13091.924459590002,73.85577888000262,53502.77919600001 2023-11-17,11:36:11.000,321,11055868,13125,0,1700220970,13091.850360179997,73.84872975000326,53502.79317024 2023-11-17,11:36:12.000,321,11055855,13125,0,1700220971,13091.776260769991,73.85577888000262,53502.70233768 2023-11-17,11:36:13.000,321,11055828,13285,0,1700220972,13091.749315529996,73.86282801000198,53502.77220888 2023-11-17,11:36:14.000,321,11055869,13165,0,1700220973,13091.809942319996,73.85577888000262,53502.73727328001 2023-11-17,11:36:15.000,321,11055851,12965,0,1700220974,13091.735842909991,73.86987714000134,53502.765221760004 2023-11-17,11:36:16.000,321,11055865,13205,0,1700220975,13091.708897669996,73.89102452999941,53502.80714448001 2023-11-17,11:36:17.000,321,11055926,13005,0,1700220976,13091.634798259991,73.86987714000134,53502.814131600004 2023-11-17,11:36:18.000,321,11055885,13245,0,1700220977,13091.51354467999,73.84872975000326,53502.65342784 2023-11-17,11:36:19.000,321,11055909,13005,0,1700220978,13091.4596542,73.8416806200039,53502.68836344001 2023-11-17,11:36:20.000,321,11055873,13485,0,1700220979,13091.4596542,73.80643496999983,53502.6743892 2023-11-17,11:36:21.000,321,11055808,13245,0,1700220980,13091.385554789995,73.77823845000239,53502.69535056 2023-11-17,11:36:22.000,321,11055872,13285,0,1700220981,13091.29798276,73.76414019000367,53502.6743892 2023-11-17,11:36:23.000,321,11055802,13205,0,1700220982,13091.223883349994,73.73594366999896,53502.63945360001 2023-11-17,11:36:24.000,321,11055869,12965,0,1700220983,13091.19020179999,73.6936488900028,53502.667402080006 2023-11-17,11:36:25.000,321,11055904,13005,0,1700220984,13091.116102389999,73.67955063000409,53502.72329904 2023-11-17,11:36:26.000,321,11055859,13165,0,1700220985,13091.075684529998,73.64430498000002,53502.56259528 2023-11-17,11:36:27.000,321,11055844,12805,0,1700220986,13090.900540469993,73.60905933000322,53502.54163392001 2023-11-17,11:36:28.000,321,11055864,12805,0,1700220987,13090.799495819992,73.58086280999851,53502.51368544 2023-11-17,11:36:29.000,321,11055884,13365,0,1700220988,13090.779286889992,73.50332237999828,53502.52765968 2023-11-17,11:36:30.000,321,11055889,13245,0,1700220989,13090.732132719997,73.4821749900002,53502.55560816 2023-11-17,11:36:31.000,321,11055881,13045,0,1700220990,13090.651296999997,73.43283108000469,53502.49272408001 2023-11-17,11:36:32.000,321,11055857,12805,0,1700220991,13090.583933900001,73.43988021000405,53502.44381424001 2023-11-17,11:36:33.000,321,11055864,12725,0,1700220992,13090.563724970001,73.37643804000254,53502.45778848 2023-11-17,11:36:34.000,321,11055870,12925,0,1700220993,13090.455944009991,73.37643804000254,53502.44381424001 2023-11-17,11:36:35.000,321,11055881,13125,0,1700220994,13090.40205353,73.35529065000446,53502.37394304001 2023-11-17,11:36:36.000,321,11055828,13285,0,1700220995,13090.327954119995,73.34824151999783,53502.32503320001 2023-11-17,11:36:37.000,321,11055908,13005,0,1700220996,13090.25385470999,73.32709412999975,53502.27612336001 2023-11-17,11:36:38.000,321,11055896,13085,0,1700220997,13090.30100888,73.31299587000103,53502.311058960004 2023-11-17,11:36:39.000,321,11055851,13005,0,1700220998,13090.287536259995,73.26365195999824,53502.283110480006 2023-11-17,11:36:40.000,321,11055908,13245,0,1700220999,13090.26059102,73.29184848000295,53502.29708472 2023-11-17,11:36:41.000,321,11055933,12925,0,1700221000,13090.24038209,73.29889761000231,53502.24817488 2023-11-17,11:36:42.000,321,11055879,13085,0,1700221001,13090.125864819995,73.35529065000446,53502.10843248001 2023-11-17,11:36:43.000,321,11055921,12965,0,1700221002,13090.125864819995,73.34119238999847,53502.080484 2023-11-17,11:36:44.000,321,11055848,13205,0,1700221003,13090.13260112999,73.33414325999911,53502.115419600006 2023-11-17,11:36:45.000,321,11055867,13125,0,1700221004,13090.146073749995,73.34824151999783,53502.10144536 2023-11-17,11:36:46.000,321,11055887,13085,0,1700221005,13090.11239219999,73.4187328199987,53502.12939384 2023-11-17,11:36:47.000,321,11055864,13125,0,1700221006,13090.07197433999,73.40463455999998,53502.06650976001 2023-11-17,11:36:48.000,321,11055863,13005,0,1700221007,13090.03155647999,73.46102760000213,53501.96869008001 2023-11-17,11:36:49.000,321,11055855,13125,0,1700221008,13090.05176540999,73.45397847000277,53501.996638560006 2023-11-17,11:36:50.000,321,11055884,13405,0,1700221009,13090.03829279,73.50332237999828,53502.01759992001 2023-11-17,11:36:51.000,321,11055837,12925,0,1700221010,13090.03155647999,73.50332237999828,53501.98266432 2023-11-17,11:36:52.000,321,11055859,13205,0,1700221011,13089.910302899989,73.55971542000043,53501.905806 2023-11-17,11:36:53.000,321,11055865,12965,0,1700221012,13089.856412419998,73.5949610700045,53501.88484464 2023-11-17,11:36:54.000,321,11055851,12925,0,1700221013,13089.903566589994,73.57381367999915,53501.947728720006 2023-11-17,11:36:55.000,321,11055866,12805,0,1700221014,13089.896830279999,73.60201020000386,53501.94074160001 2023-11-17,11:36:56.000,321,11055870,13085,0,1700221015,13089.809258249988,73.61610846000258,53501.905806 2023-11-17,11:36:57.000,321,11055902,13045,0,1700221016,13089.748631459988,73.57381367999915,53501.89881888001 2023-11-17,11:36:58.000,321,11055884,12885,0,1700221017,13089.634114189997,73.58086280999851,53501.84990904001 2023-11-17,11:36:59.000,321,11055887,12765,0,1700221018,13089.613905259997,73.53856803000235,53501.877857520005 2023-11-17,11:37:00.000,321,11055866,13125,0,1700221019,13089.627377880002,73.57381367999915,53501.91279312 2023-11-17,11:37:01.000,321,11055869,13005,0,1700221020,13089.647586810002,73.5949610700045,53501.86388328 2023-11-17,11:37:02.000,321,11055864,13165,0,1700221021,13089.566751090002,73.60201020000386,53501.828947680006 2023-11-17,11:37:03.000,321,11055831,13125,0,1700221022,13089.553278469997,73.53856803000235,53501.86388328 2023-11-17,11:37:04.000,321,11055881,13085,0,1700221023,13089.519596919992,73.50332237999828,53501.828947680006 2023-11-17,11:37:05.000,321,11055817,12965,0,1700221024,13089.533069539997,73.46807673000148,53501.8359348 2023-11-17,11:37:06.000,321,11055860,13205,0,1700221025,13089.465706440002,73.49627324999892,53501.73112800001 2023-11-17,11:37:07.000,321,11055857,13205,0,1700221026,13089.458970129992,73.47512586000084,53501.710166640005 2023-11-17,11:37:08.000,321,11055816,12965,0,1700221027,13089.418552269992,73.4187328199987,53501.71715376 2023-11-17,11:37:09.000,321,11055863,13205,0,1700221028,13089.472442749997,73.40463455999998,53501.72414088 2023-11-17,11:37:10.000,321,11055899,13245,0,1700221029,13089.432024889997,73.35529065000446,53501.71715376 2023-11-17,11:37:11.000,321,11055858,13045,0,1700221030,13089.432024889997,73.33414325999911,53501.67523104 2023-11-17,11:37:12.000,321,11055902,13245,0,1700221031,13089.438761199992,73.36938891000318,53501.63330832001 2023-11-17,11:37:13.000,321,11055882,12885,0,1700221032,13089.458970129992,73.35529065000446,53501.65426968001 2023-11-17,11:37:14.000,321,11055852,12885,0,1700221033,13089.479179059992,73.35529065000446,53501.6961924 2023-11-17,11:37:15.000,321,11055895,13045,0,1700221034,13089.465706440002,73.34119238999847,53501.60535984001 2023-11-17,11:37:16.000,321,11055870,13205,0,1700221035,13089.465706440002,73.35529065000446,53501.60535984001 2023-11-17,11:37:17.000,321,11055866,13525,0,1700221036,13089.411815959997,73.39758543000062,53501.54946288 2023-11-17,11:37:18.000,321,11055856,12965,0,1700221037,13089.432024889997,73.44692934000341,53501.58439848001 2023-11-17,11:37:19.000,321,11055868,12965,0,1700221038,13089.512860609997,73.4821749900002,53501.6263212 2023-11-17,11:37:20.000,321,11055858,13285,0,1700221039,13089.499387989992,73.46807673000148,53501.66824392 2023-11-17,11:37:21.000,321,11055898,13005,0,1700221040,13089.499387989992,73.46807673000148,53501.55645 2023-11-17,11:37:22.000,321,11055886,12965,0,1700221041,13089.432024889997,73.55971542000043,53501.45863032 2023-11-17,11:37:23.000,321,11055895,13165,0,1700221042,13089.438761199992,73.6302067200013,53501.48657880001 2023-11-17,11:37:24.000,321,11055857,13205,0,1700221043,13089.485915370002,73.66545236999809,53501.56343712001 2023-11-17,11:37:25.000,321,11055870,13205,0,1700221044,13089.479179059992,73.71479628000088,53501.54946288 2023-11-17,11:37:26.000,321,11055839,13445,0,1700221045,13089.526333230002,73.76414019000367,53501.57042424 2023-11-17,11:37:27.000,321,11055859,13165,0,1700221046,13089.485915370002,73.79938584000047,53501.542475760005 2023-11-17,11:37:28.000,321,11055879,13125,0,1700221047,13089.512860609997,73.89807365999877,53501.50055304 2023-11-17,11:37:29.000,321,11055861,13045,0,1700221048,13089.499387989992,73.94741757000156,53501.50754016 2023-11-17,11:37:30.000,321,11055862,13165,0,1700221049,13089.465706440002,73.975614089999,53501.472604560004 2023-11-17,11:37:31.000,321,11055895,13325,0,1700221050,13089.472442749997,74.08135104000394,53501.56343712001 2023-11-17,11:37:32.000,321,11055862,12845,0,1700221051,13089.391607029997,74.12364582000009,53501.43766896001 2023-11-17,11:37:33.000,321,11055890,13005,0,1700221052,13089.344452860001,74.20823537999968,53501.4516432 2023-11-17,11:37:34.000,321,11055876,13405,0,1700221053,13089.391607029997,74.25757929000247,53501.48657880001 2023-11-17,11:37:35.000,321,11055858,13085,0,1700221054,13089.445497510002,74.31397233000462,53501.5215144 2023-11-17,11:37:36.000,321,11055858,13085,0,1700221055,13089.425288580002,74.40561102000356,53501.53548864001 2023-11-17,11:37:37.000,321,11055863,13045,0,1700221056,13089.411815959997,74.46200405999843,53501.47959168 2023-11-17,11:37:38.000,321,11055879,13085,0,1700221057,13089.391607029997,74.52544622999994,53501.45863032 2023-11-17,11:37:39.000,321,11055904,12965,0,1700221058,13089.351189169996,74.62413404999825,53501.444656080006 2023-11-17,11:37:40.000,321,11055855,13205,0,1700221059,13089.371398099996,74.65937970000232,53501.40273336 2023-11-17,11:37:41.000,321,11055915,13125,0,1700221060,13089.411815959997,74.71577274000447,53501.4516432 2023-11-17,11:37:42.000,321,11055866,13405,0,1700221061,13089.425288580002,74.80741143000341,53501.472604560004 2023-11-17,11:37:43.000,321,11055859,13085,0,1700221062,13089.479179059992,74.87790273000428,53501.5215144 2023-11-17,11:37:44.000,321,11055858,13285,0,1700221063,13089.425288580002,74.94134489999851,53501.493565920005 2023-11-17,11:37:45.000,321,11055871,13205,0,1700221064,13089.317507619991,75.0259344599981,53501.35382352 2023-11-17,11:37:46.000,321,11055850,12925,0,1700221065,13089.425288580002,75.10347488999832,53501.50055304 2023-11-17,11:37:47.000,321,11055842,12885,0,1700221066,13089.384870720001,75.15281880000111,53501.423694720004 2023-11-17,11:37:48.000,321,11055849,13165,0,1700221067,13089.330980239996,75.23035923000134,53501.46561744001 2023-11-17,11:37:49.000,321,11055883,13405,0,1700221068,13089.371398099996,75.27970314000413,53501.46561744001 2023-11-17,11:37:50.000,321,11055915,13565,0,1700221069,13089.465706440002,75.37134183000308,53501.57741136 2023-11-17,11:37:51.000,321,11055904,13245,0,1700221070,13089.445497510002,75.41363660999923,53501.60535984001 2023-11-17,11:37:52.000,321,11055831,12925,0,1700221071,13089.438761199992,75.49822616999882,53501.53548864001 2023-11-17,11:37:53.000,321,11055796,13045,0,1700221072,13089.391607029997,75.5475700800016,53501.4516432 2023-11-17,11:37:54.000,321,11055879,12885,0,1700221073,13089.384870720001,75.57576659999904,53501.423694720004 2023-11-17,11:37:55.000,321,11055902,13045,0,1700221074,13089.432024889997,75.62511051000183,53501.47959168 2023-11-17,11:37:56.000,321,11055910,13325,0,1700221075,13089.519596919992,75.64625789999991,53501.57042424 2023-11-17,11:37:57.000,321,11055854,13125,0,1700221076,13089.472442749997,75.67445442000462,53501.51452728001 2023-11-17,11:37:58.000,321,11055871,13285,0,1700221077,13089.485915370002,75.6956018100027,53501.55645 2023-11-17,11:37:59.000,321,11055844,13405,0,1700221078,13089.573487399997,75.75199485000485,53501.640295440004 2023-11-17,11:38:00.000,321,11055879,13045,0,1700221079,13089.593696329997,75.80838788999972,53501.61933408 2023-11-17,11:38:01.000,321,11055897,12925,0,1700221080,13089.593696329997,75.82248614999844,53501.61933408 2023-11-17,11:38:02.000,321,11055870,13045,0,1700221081,13089.546542160002,75.8436335400038,53501.54946288 2023-11-17,11:38:03.000,321,11055863,13005,0,1700221082,13089.586960020002,75.87183006000123,53501.60535984001 2023-11-17,11:38:04.000,321,11055865,13245,0,1700221083,13089.661059429993,75.88592831999995,53501.591385600004 2023-11-17,11:38:05.000,321,11055880,13045,0,1700221084,13089.701477289993,75.93527223000274,53501.63330832001 2023-11-17,11:38:06.000,321,11055846,13285,0,1700221085,13089.728422529988,75.9423213600021,53501.61933408 2023-11-17,11:38:07.000,321,11055861,13285,0,1700221086,13089.789049319988,75.9775670099989,53501.661256800006 2023-11-17,11:38:08.000,321,11055897,13125,0,1700221087,13089.815994559998,75.97051787999953,53501.612346960006 2023-11-17,11:38:09.000,321,11055874,13005,0,1700221088,13089.762104079993,75.98461613999825,53501.51452728001 2023-11-17,11:38:10.000,321,11055899,12925,0,1700221089,13089.910302899989,75.98461613999825,53501.591385600004 2023-11-17,11:38:11.000,321,11055878,13245,0,1700221090,13089.917039209999,76.0057635300036,53501.612346960006 2023-11-17,11:38:12.000,321,11055845,13285,0,1700221091,13089.984402309994,76.05510743999912,53501.55645 2023-11-17,11:38:13.000,321,11055845,13085,0,1700221092,13089.99113861999,76.07625483000447,53501.55645 2023-11-17,11:38:14.000,321,11055889,12965,0,1700221093,13090.125864819995,76.09740222000255,53501.6961924 2023-11-17,11:38:15.000,321,11055878,13125,0,1700221094,13090.186491609995,76.11150048000127,53501.70317952001 2023-11-17,11:38:16.000,321,11055910,13085,0,1700221095,13090.21343684999,76.13264786999935,53501.73811512 2023-11-17,11:38:17.000,321,11055892,12965,0,1700221096,13090.226909469995,76.14674612999806,53501.710166640005 2023-11-17,11:38:18.000,321,11055898,13125,0,1700221097,13090.206700539995,76.1890409100015,53501.70317952001 2023-11-17,11:38:19.000,321,11055846,13365,0,1700221098,13090.267327329995,76.21018829999957,53501.640295440004 2023-11-17,11:38:20.000,321,11055890,13285,0,1700221099,13090.327954119995,76.26658134000172,53501.73811512 2023-11-17,11:38:21.000,321,11055865,13485,0,1700221100,13090.34142674,76.2877287299998,53501.79401208 2023-11-17,11:38:22.000,321,11055902,13245,0,1700221101,13090.3818446,76.33707264000259,53501.81497344 2023-11-17,11:38:23.000,321,11055846,13125,0,1700221102,13090.3818446,76.35822003000067,53501.79401208 2023-11-17,11:38:24.000,321,11055836,12965,0,1700221103,13090.469416629996,76.41461307000282,53501.91978024001 2023-11-17,11:38:25.000,321,11055878,13005,0,1700221104,13090.48288925,76.45690784999897,53501.95471584 2023-11-17,11:38:26.000,321,11055872,13325,0,1700221105,13090.476152939991,76.47805524000432,53501.86388328 2023-11-17,11:38:27.000,321,11055902,13365,0,1700221106,13090.476152939991,76.4992026300024,53501.81497344 2023-11-17,11:38:28.000,321,11055880,13365,0,1700221107,13090.469416629996,76.52739914999984,53501.82196056001 2023-11-17,11:38:29.000,321,11055854,13085,0,1700221108,13090.556988659991,76.56264480000391,53501.93375448 2023-11-17,11:38:30.000,321,11055850,13285,0,1700221109,13090.590670209996,76.54149740999856,53502.03157416 2023-11-17,11:38:31.000,321,11055841,13445,0,1700221110,13090.570461279996,76.55559567000455,53502.02458704 2023-11-17,11:38:32.000,321,11055863,13165,0,1700221111,13090.597406519992,76.54149740999856,53501.975677200004 2023-11-17,11:38:33.000,321,11055914,12965,0,1700221112,13090.671505929997,76.52739914999984,53502.02458704 2023-11-17,11:38:34.000,321,11055838,13045,0,1700221113,13090.691714859997,76.54149740999856,53502.02458704 2023-11-17,11:38:35.000,321,11055896,13085,0,1700221114,13090.718660099992,76.52739914999984,53502.07349688 2023-11-17,11:38:36.000,321,11055902,12765,0,1700221115,13090.765814270002,76.4992026300024,53502.05253552 2023-11-17,11:38:37.000,321,11055877,12925,0,1700221116,13090.772550579997,76.48510437000368,53502.03157416 2023-11-17,11:38:38.000,321,11055867,13005,0,1700221117,13090.779286889992,76.43576046000089,53502.05952264 2023-11-17,11:38:39.000,321,11055851,13205,0,1700221118,13090.927485709988,76.4005148100041,53502.20625216001 2023-11-17,11:38:40.000,321,11055923,13325,0,1700221119,13090.954430949998,76.37936741999874,53502.1503552 2023-11-17,11:38:41.000,321,11055942,13285,0,1700221120,13091.008321429988,76.33707264000259,53502.164329440006 2023-11-17,11:38:42.000,321,11055860,13045,0,1700221121,13091.028530359989,76.30182698999852,53502.10843248001 2023-11-17,11:38:43.000,321,11055896,12965,0,1700221122,13091.143047629994,76.27363047000108,53502.15734232001 2023-11-17,11:38:44.000,321,11055839,13005,0,1700221123,13091.244092279994,76.21018829999957,53502.24118776 2023-11-17,11:38:45.000,321,11055845,13365,0,1700221124,13091.33166430999,76.18199178000214,53502.25516200001 2023-11-17,11:38:46.000,321,11055853,13285,0,1700221125,13091.405763719995,76.13264786999935,53502.311058960004 2023-11-17,11:38:47.000,321,11055867,12845,0,1700221126,13091.47312681999,76.09035309000319,53502.31804608 2023-11-17,11:38:48.000,321,11055822,12805,0,1700221127,13091.53375360999,76.04805830999976,53502.26913624 2023-11-17,11:38:49.000,321,11055920,12965,0,1700221128,13091.64153457,75.99166527000489,53502.37394304001 2023-11-17,11:38:50.000,321,11055839,13245,0,1700221129,13091.688688739996,75.93527223000274,53502.40189152001 2023-11-17,11:38:51.000,321,11055898,13125,0,1700221130,13091.789733389996,75.90707570999803,53502.3949044 2023-11-17,11:38:52.000,321,11055885,13045,0,1700221131,13091.809942319996,75.87887919000059,53502.332020320006 2023-11-17,11:38:53.000,321,11055818,13445,0,1700221132,13091.857096489992,75.81543701999908,53502.40189152001 2023-11-17,11:38:54.000,321,11055894,12925,0,1700221133,13091.931195899997,75.78019137000229,53502.37394304001 2023-11-17,11:38:55.000,321,11055845,12765,0,1700221134,13092.052449479997,75.71674920000078,53502.51368544 2023-11-17,11:38:56.000,321,11055852,12925,0,1700221135,13092.052449479997,75.6956018100027,53502.499711200006 2023-11-17,11:38:57.000,321,11055853,12765,0,1700221136,13092.113076269998,75.61806138000247,53502.55560816 2023-11-17,11:38:58.000,321,11055870,13165,0,1700221137,13092.045713170002,75.61806138000247,53502.54163392001 2023-11-17,11:38:59.000,321,11055858,12845,0,1700221138,13092.065922100002,75.57576659999904,53502.63945360001 2023-11-17,11:39:00.000,321,11055869,12805,0,1700221139,13092.012031619997,75.54052095000225,53502.50669832 2023-11-17,11:39:01.000,321,11055880,13285,0,1700221140,13091.978350069992,75.51937356000417,53502.5346468 2023-11-17,11:39:02.000,321,11055893,13205,0,1700221141,13092.032240549997,75.47707878000074,53502.68836344001 2023-11-17,11:39:03.000,321,11055882,13165,0,1700221142,13092.052449479997,75.4488822600033,53502.69535056 2023-11-17,11:39:04.000,321,11055843,13165,0,1700221143,13092.018767929992,75.4488822600033,53502.6743892 2023-11-17,11:39:05.000,321,11055881,13405,0,1700221144,13091.958141139992,75.41363660999923,53502.65342784 2023-11-17,11:39:06.000,321,11055857,13125,0,1700221145,13091.985086380002,75.41363660999923,53502.73727328001 2023-11-17,11:39:07.000,321,11055859,13045,0,1700221146,13091.924459590002,75.42068573999859,53502.72329904 2023-11-17,11:39:08.000,321,11055859,13005,0,1700221147,13091.857096489992,75.41363660999923,53502.716311920005 2023-11-17,11:39:09.000,321,11055905,13125,0,1700221148,13091.890778039997,75.42773486999795,53502.765221760004 2023-11-17,11:39:10.000,321,11055874,13005,0,1700221149,13091.857096489992,75.43478400000458,53502.80714448001 2023-11-17,11:39:11.000,321,11055866,13005,0,1700221150,13091.836887559992,75.42068573999859,53502.79317024 2023-11-17,11:39:12.000,321,11055808,13125,0,1700221151,13091.803206010001,75.43478400000458,53502.77220888 2023-11-17,11:39:13.000,321,11055849,13245,0,1700221152,13091.816678629992,75.43478400000458,53502.87701568001 2023-11-17,11:39:14.000,321,11055891,13485,0,1700221153,13091.809942319996,75.44183313000394,53502.85605432001 2023-11-17,11:39:15.000,321,11055868,13285,0,1700221154,13091.769524459996,75.4488822600033,53502.87002856 2023-11-17,11:39:16.000,321,11055898,13125,0,1700221155,13091.749315529996,75.46298052000202,53502.884002800005 2023-11-17,11:39:17.000,321,11055890,13285,0,1700221156,13091.68195243,75.4841279100001,53502.80015736 2023-11-17,11:39:18.000,321,11055907,13085,0,1700221157,13091.68195243,75.4841279100001,53502.884002800005 2023-11-17,11:39:19.000,321,11055878,13325,0,1700221158,13091.769524459996,75.54052095000225,53502.94688688001 2023-11-17,11:39:20.000,321,11055882,12885,0,1700221159,13091.782997080001,75.55461921000096,53502.99579672001 2023-11-17,11:39:21.000,321,11055892,12965,0,1700221160,13091.749315529996,75.5969139900044,53502.96784824 2023-11-17,11:39:22.000,321,11055878,13525,0,1700221161,13091.762788150001,75.57576659999904,53502.96086112 2023-11-17,11:39:23.000,321,11055860,13165,0,1700221162,13091.776260769991,75.56166834000032,53502.96086112 2023-11-17,11:39:24.000,321,11055852,12885,0,1700221163,13091.742579220001,75.55461921000096,53502.96784824 2023-11-17,11:39:25.000,321,11055890,13285,0,1700221164,13091.756051839991,75.54052095000225,53502.932912640004 2023-11-17,11:39:26.000,321,11055848,12885,0,1700221165,13091.843623870001,75.54052095000225,53503.03771944 2023-11-17,11:39:27.000,321,11055862,13085,0,1700221166,13091.843623870001,75.54052095000225,53503.06566792 2023-11-17,11:39:28.000,321,11055878,13285,0,1700221167,13091.816678629992,75.50527529999817,53502.97483536001 2023-11-17,11:39:29.000,321,11055848,13045,0,1700221168,13091.823414940001,75.4841279100001,53503.051693680005 2023-11-17,11:39:30.000,321,11055862,13245,0,1700221169,13091.897514349992,75.44183313000394,53503.06566792 2023-11-17,11:39:31.000,321,11055871,13125,0,1700221170,13091.904250660002,75.41363660999923,53503.07964216 2023-11-17,11:39:32.000,321,11055867,13205,0,1700221171,13091.897514349992,75.35019443999772,53503.04470656001 2023-11-17,11:39:33.000,321,11055858,13085,0,1700221172,13091.863832800002,75.30085053000221,53503.03771944 2023-11-17,11:39:34.000,321,11055845,12845,0,1700221173,13092.038976859993,75.23035923000134,53503.121564880006 2023-11-17,11:39:35.000,321,11055853,12965,0,1700221174,13092.032240549997,75.15986793000047,53503.149513360004 2023-11-17,11:39:36.000,321,11055936,13325,0,1700221175,13092.092867339998,75.0893766299996,53503.14252624001 2023-11-17,11:39:37.000,321,11055874,13125,0,1700221176,13092.038976859993,75.04003272000409,53503.11457776001 2023-11-17,11:39:38.000,321,11055878,12885,0,1700221177,13092.038976859993,74.97659055000258,53503.03073232 2023-11-17,11:39:39.000,321,11055891,12685,0,1700221178,13092.065922100002,74.94134489999851,53503.0586808 2023-11-17,11:39:40.000,321,11055824,13365,0,1700221179,13092.079394719993,74.84970620999957,53503.09361640001 2023-11-17,11:39:41.000,321,11055851,13525,0,1700221180,13092.113076269998,74.83560795000085,53503.11457776001 2023-11-17,11:39:42.000,321,11055908,13325,0,1700221181,13092.126548890003,74.7792149099987,53503.09361640001 2023-11-17,11:39:43.000,321,11055885,13165,0,1700221182,13092.106339960003,74.72282187000383,53503.149513360004 2023-11-17,11:39:44.000,321,11055913,12885,0,1700221183,13092.214120919998,74.66642883000168,53503.20541032 2023-11-17,11:39:45.000,321,11055876,12965,0,1700221184,13092.193911989998,74.63823231000424,53503.19143608001 2023-11-17,11:39:46.000,321,11055848,13245,0,1700221185,13092.207384609988,74.57479014000273,53503.16348760001 2023-11-17,11:39:47.000,321,11055819,13205,0,1700221186,13092.173703059998,74.61003578999953,53503.17746184 2023-11-17,11:39:48.000,321,11055876,13045,0,1700221187,13092.200648299993,74.59593753000081,53503.19143608001 2023-11-17,11:39:49.000,321,11055874,13445,0,1700221188,13092.234329849998,74.56069188000401,53503.25432016 2023-11-17,11:39:50.000,321,11055878,12965,0,1700221189,13092.227593539988,74.56069188000401,53503.25432016 2023-11-17,11:39:51.000,321,11055849,13565,0,1700221190,13092.234329849998,74.57479014000273,53503.317204240004 2023-11-17,11:39:52.000,321,11055865,13405,0,1700221191,13092.200648299993,74.58888840000145,53503.28226864001 2023-11-17,11:39:53.000,321,11055824,12925,0,1700221192,13092.207384609988,74.61003578999953,53503.31021712001 2023-11-17,11:39:54.000,321,11055898,13445,0,1700221193,13092.214120919998,74.58888840000145,53503.34515272 2023-11-17,11:39:55.000,321,11055867,13085,0,1700221194,13092.140021509993,74.66642883000168,53503.32419136 2023-11-17,11:39:56.000,321,11055899,13125,0,1700221195,13092.160230439993,74.65233057000296,53503.30323 2023-11-17,11:39:57.000,321,11055885,12685,0,1700221196,13092.045713170002,74.68757621999976,53503.34515272 2023-11-17,11:39:58.000,321,11055922,12925,0,1700221197,13092.059185789993,74.70872360999783,53503.35213984 2023-11-17,11:39:59.000,321,11055882,12925,0,1700221198,13092.059185789993,74.70872360999783,53503.46393376 2023-11-17,11:40:00.000,321,11055880,13245,0,1700221199,13092.045713170002,74.71577274000447,53503.42201104 2023-11-17,11:40:01.000,321,11055915,12965,0,1700221200,13091.985086380002,74.7439692600019,53503.41502392 2023-11-17,11:40:02.000,321,11055889,13285,0,1700221201,13091.843623870001,74.80741143000341,53503.35912696001 2023-11-17,11:40:03.000,321,11055848,13245,0,1700221202,13091.870569109997,74.80741143000341,53503.35912696001 2023-11-17,11:40:04.000,321,11055892,13165,0,1700221203,13091.863832800002,74.7792149099987,53503.40104968 2023-11-17,11:40:05.000,321,11055904,13005,0,1700221204,13091.830151249997,74.80036230000405,53503.4429724 2023-11-17,11:40:06.000,321,11055917,13085,0,1700221205,13091.843623870001,74.78626403999806,53503.47092088 2023-11-17,11:40:07.000,321,11055888,13165,0,1700221206,13091.756051839991,74.7792149099987,53503.435985280004 2023-11-17,11:40:08.000,321,11055894,13085,0,1700221207,13091.756051839991,74.7792149099987,53503.42201104 2023-11-17,11:40:09.000,321,11055913,13205,0,1700221208,13091.756051839991,74.7792149099987,53503.4429724 2023-11-17,11:40:10.000,321,11055889,13205,0,1700221209,13091.796469699992,74.80741143000341,53503.41502392 2023-11-17,11:40:11.000,321,11055890,13205,0,1700221210,13091.803206010001,74.75806752000062,53503.42899816001 2023-11-17,11:40:12.000,321,11055870,12965,0,1700221211,13091.796469699992,74.73692013000255,53503.34515272 2023-11-17,11:40:13.000,321,11055870,13005,0,1700221212,13091.803206010001,74.7439692600019,53503.34515272 2023-11-17,11:40:14.000,321,11055850,13285,0,1700221213,13091.904250660002,74.73692013000255,53503.456946640006 2023-11-17,11:40:15.000,321,11055829,12965,0,1700221214,13091.884041730002,74.72282187000383,53503.44995952001 2023-11-17,11:40:16.000,321,11055909,13285,0,1700221215,13091.951404829997,74.65937970000232,53503.46393376 2023-11-17,11:40:17.000,321,11055893,13245,0,1700221216,13091.924459590002,74.66642883000168,53503.47092088 2023-11-17,11:40:18.000,321,11055909,13205,0,1700221217,13091.910986969997,74.68757621999976,53503.30323 2023-11-17,11:40:19.000,321,11055866,13285,0,1700221218,13091.910986969997,74.67347796000104,53503.31021712001 2023-11-17,11:40:20.000,321,11055879,13165,0,1700221219,13091.924459590002,74.68757621999976,53503.31021712001 2023-11-17,11:40:21.000,321,11055894,13245,0,1700221220,13092.005295310002,74.66642883000168,53503.40104968 2023-11-17,11:40:22.000,321,11055842,13325,0,1700221221,13092.079394719993,74.66642883000168,53503.3731012 2023-11-17,11:40:23.000,321,11055874,13365,0,1700221222,13092.092867339998,74.67347796000104,53503.39406256 2023-11-17,11:40:24.000,321,11055861,13205,0,1700221223,13092.079394719993,74.71577274000447,53503.35912696001 2023-11-17,11:40:25.000,321,11055906,13205,0,1700221224,13092.140021509993,74.67347796000104,53503.40104968 2023-11-17,11:40:26.000,321,11055883,13285,0,1700221225,13092.173703059998,74.72282187000383,53503.387075440005 2023-11-17,11:40:27.000,321,11055873,12765,0,1700221226,13092.119812579993,74.75101839000126,53503.3731012 2023-11-17,11:40:28.000,321,11055867,13245,0,1700221227,13092.119812579993,74.77216577999934,53503.3731012 2023-11-17,11:40:29.000,321,11055877,13445,0,1700221228,13092.153494129998,74.82150969000213,53503.456946640006 2023-11-17,11:40:30.000,321,11055890,12925,0,1700221229,13092.187175679988,74.88495186000364,53503.38008832001 2023-11-17,11:40:31.000,321,11055860,13045,0,1700221230,13092.160230439993,74.9272466399998,53503.47092088 2023-11-17,11:40:32.000,321,11055895,13045,0,1700221231,13092.153494129998,74.96249229000387,53503.42201104 2023-11-17,11:40:33.000,321,11055862,12925,0,1700221232,13092.220857229993,75.0259344599981,53503.484895120004 2023-11-17,11:40:34.000,321,11055896,13045,0,1700221233,13092.187175679988,75.07527837000089,53503.47790800001 2023-11-17,11:40:35.000,321,11055950,13085,0,1700221234,13092.180439369993,75.06118011000217,53503.484895120004 2023-11-17,11:40:36.000,321,11055868,13565,0,1700221235,13092.180439369993,75.15986793000047,53503.4429724 2023-11-17,11:40:37.000,321,11055906,12925,0,1700221236,13092.099603649993,75.24445749000006,53503.44995952001 2023-11-17,11:40:38.000,321,11055890,12965,0,1700221237,13092.106339960003,75.32904704999964,53503.42899816001 2023-11-17,11:40:39.000,321,11055887,13005,0,1700221238,13092.187175679988,75.32904704999964,53503.49188224 2023-11-17,11:40:40.000,321,11055864,13045,0,1700221239,13092.214120919998,75.35724357000436,53503.47092088 2023-11-17,11:40:41.000,321,11055887,13085,0,1700221240,13092.153494129998,75.37134183000308,53503.47790800001 2023-11-17,11:40:42.000,321,11055923,13285,0,1700221241,13092.092867339998,75.4488822600033,53503.39406256 2023-11-17,11:40:43.000,321,11055882,12765,0,1700221242,13092.113076269998,75.46298052000202,53503.41502392 2023-11-17,11:40:44.000,321,11055933,13285,0,1700221243,13092.166966749988,75.51937356000417,53503.42201104 2023-11-17,11:40:45.000,321,11055871,13125,0,1700221244,13092.173703059998,75.51937356000417,53503.47092088 2023-11-17,11:40:46.000,321,11055844,13045,0,1700221245,13092.261275089993,75.56871746999968,53503.505856480006 2023-11-17,11:40:47.000,321,11055875,13125,0,1700221246,13092.241066159993,75.5828157299984,53503.484895120004 2023-11-17,11:40:48.000,321,11055873,13125,0,1700221247,13092.207384609988,75.61101225000311,53503.4429724 2023-11-17,11:40:49.000,321,11055895,12885,0,1700221248,13092.247802469989,75.63215964000119,53503.51983072 2023-11-17,11:40:50.000,321,11055834,13405,0,1700221249,13092.281484019994,75.63920877000055,53503.46393376 2023-11-17,11:40:51.000,321,11055869,13085,0,1700221250,13092.294956639998,75.63920877000055,53503.456946640006 2023-11-17,11:40:52.000,321,11055858,13445,0,1700221251,13092.247802469989,75.67445442000462,53503.41502392 2023-11-17,11:40:53.000,321,11055842,13125,0,1700221252,13092.308429259989,75.68855268000334,53503.40803680001 2023-11-17,11:40:54.000,321,11055813,12925,0,1700221253,13092.369056049989,75.67445442000462,53503.44995952001 2023-11-17,11:40:55.000,321,11055881,12725,0,1700221254,13092.47010069999,75.66740528999799,53503.54079208 2023-11-17,11:40:56.000,321,11055878,13085,0,1700221255,13092.49704594,75.65330702999927,53503.554766320005 2023-11-17,11:40:57.000,321,11055902,13005,0,1700221256,13092.456628079999,75.67445442000462,53503.484895120004 2023-11-17,11:40:58.000,321,11055841,12845,0,1700221257,13092.443155459994,75.65330702999927,53503.484895120004 2023-11-17,11:40:59.000,321,11055898,13125,0,1700221258,13092.503782249994,75.63920877000055,53503.53380496 2023-11-17,11:41:00.000,321,11055831,13165,0,1700221259,13092.57788166,75.65330702999927,53503.554766320005 2023-11-17,11:41:01.000,321,11055910,12885,0,1700221260,13092.584617969995,75.64625789999991,53503.554766320005 2023-11-17,11:41:02.000,321,11055881,13085,0,1700221261,13092.55093641999,75.66035615999863,53503.56874056 2023-11-17,11:41:03.000,321,11055881,12965,0,1700221262,13092.59809059,75.6956018100027,53503.54777920001 2023-11-17,11:41:04.000,321,11055899,13125,0,1700221263,13092.65198106999,75.66035615999863,53503.61066328 2023-11-17,11:41:05.000,321,11055958,13045,0,1700221264,13092.665453689995,75.66740528999799,53503.59668904001 2023-11-17,11:41:06.000,321,11055903,13125,0,1700221265,13092.625035829995,75.68150355000398,53503.58970192 2023-11-17,11:41:07.000,321,11055842,13245,0,1700221266,13092.604826899995,75.7308474599995,53503.54079208 2023-11-17,11:41:08.000,321,11055861,12845,0,1700221267,13092.625035829995,75.73789658999885,53503.56175344 2023-11-17,11:41:09.000,321,11055917,13045,0,1700221268,13092.67892631,75.73789658999885,53503.652586000004 2023-11-17,11:41:10.000,321,11055898,12925,0,1700221269,13092.65198106999,75.78019137000229,53503.6875216 2023-11-17,11:41:11.000,321,11055891,13045,0,1700221270,13092.604826899995,75.78019137000229,53503.63861176 2023-11-17,11:41:12.000,321,11055803,12765,0,1700221271,13092.57114534999,75.78724050000164,53503.63162464 2023-11-17,11:41:13.000,321,11055889,13445,0,1700221272,13092.645244759995,75.80838788999972,53503.69450872001 2023-11-17,11:41:14.000,321,11055863,13005,0,1700221273,13092.57788166,75.81543701999908,53503.624637520006 2023-11-17,11:41:15.000,321,11055846,13045,0,1700221274,13092.57788166,75.85068267000315,53503.69450872001 2023-11-17,11:41:16.000,321,11055900,13165,0,1700221275,13092.53072748999,75.87183006000123,53503.69450872001 2023-11-17,11:41:17.000,321,11055855,13245,0,1700221276,13092.51725487,75.87887919000059,53503.68053448 2023-11-17,11:41:18.000,321,11055863,13245,0,1700221277,13092.51725487,75.88592831999995,53503.652586000004 2023-11-17,11:41:19.000,321,11055855,12845,0,1700221278,13092.544200109995,75.88592831999995,53503.6875216 2023-11-17,11:41:20.000,321,11055824,12765,0,1700221279,13092.523991179994,75.90707570999803,53503.72944432 2023-11-17,11:41:21.000,321,11055812,13005,0,1700221280,13092.47010069999,75.91412484000466,53503.68053448 2023-11-17,11:41:22.000,321,11055917,12845,0,1700221281,13092.396001289999,75.94937049000146,53503.59668904001 2023-11-17,11:41:23.000,321,11055816,12925,0,1700221282,13092.375792359999,75.99166527000489,53503.63162464 2023-11-17,11:41:24.000,321,11055833,13205,0,1700221283,13092.40947390999,75.96346875000017,53503.72944432 2023-11-17,11:41:25.000,321,11055881,13005,0,1700221284,13092.369056049989,75.95641962000082,53503.673547360006 2023-11-17,11:41:26.000,321,11055872,13245,0,1700221285,13092.463364389994,75.9423213600021,53503.71547008001 2023-11-17,11:41:27.000,321,11055884,13245,0,1700221286,13092.375792359999,75.95641962000082,53503.68053448 2023-11-17,11:41:28.000,321,11055902,13085,0,1700221287,13092.369056049989,75.94937049000146,53503.673547360006 2023-11-17,11:41:29.000,321,11055820,12965,0,1700221288,13092.402737599994,75.97051787999953,53503.69450872001 2023-11-17,11:41:30.000,321,11055863,13085,0,1700221289,13092.375792359999,75.95641962000082,53503.66656024001 2023-11-17,11:41:31.000,321,11055896,12965,0,1700221290,13092.382528669994,75.97051787999953,53503.673547360006 2023-11-17,11:41:32.000,321,11055874,12805,0,1700221291,13092.301692949994,75.95641962000082,53503.603676160004 2023-11-17,11:41:33.000,321,11055866,13085,0,1700221292,13092.321901879994,75.9775670099989,53503.603676160004 2023-11-17,11:41:34.000,321,11055873,12925,0,1700221293,13092.422946529994,75.9423213600021,53503.65957312 2023-11-17,11:41:35.000,321,11055901,12765,0,1700221294,13092.40947390999,75.94937049000146,53503.673547360006 2023-11-17,11:41:36.000,321,11055861,12925,0,1700221295,13092.42968283999,75.91412484000466,53503.71547008001 2023-11-17,11:41:37.000,321,11055904,12765,0,1700221296,13092.396001289999,75.93527223000274,53503.6875216 2023-11-17,11:41:38.000,321,11055893,13045,0,1700221297,13092.362319739994,75.92117397000402,53503.58970192 2023-11-17,11:41:39.000,321,11055867,12925,0,1700221298,13092.382528669994,75.92117397000402,53503.61066328 2023-11-17,11:41:40.000,321,11055835,13245,0,1700221299,13092.38926497999,75.90002657999867,53503.61066328 2023-11-17,11:41:41.000,321,11055885,13125,0,1700221300,13092.416210219999,75.92822310000338,53503.6875216 2023-11-17,11:41:42.000,321,11055911,13125,0,1700221301,13092.456628079999,75.83658441000443,53503.652586000004 2023-11-17,11:41:43.000,321,11055895,13165,0,1700221302,13092.456628079999,75.89297744999931,53503.63861176 2023-11-17,11:41:44.000,321,11055886,13205,0,1700221303,13092.44989176999,75.85773180000251,53503.56175344 2023-11-17,11:41:45.000,321,11055835,13125,0,1700221304,13092.51725487,75.87887919000059,53503.68053448 2023-11-17,11:41:46.000,321,11055859,13045,0,1700221305,13092.5374638,75.8295352799978,53503.61066328 2023-11-17,11:41:47.000,321,11055894,13165,0,1700221306,13092.47683701,75.85773180000251,53503.5827148 2023-11-17,11:41:48.000,321,11055894,12885,0,1700221307,13092.544200109995,75.80133876000036,53503.58970192 2023-11-17,11:41:49.000,321,11055880,13245,0,1700221308,13092.564409039995,75.794289630001,53503.5827148 2023-11-17,11:41:50.000,321,11055893,13165,0,1700221309,13092.63177213999,75.78724050000164,53503.61765040001 2023-11-17,11:41:51.000,321,11055914,13085,0,1700221310,13092.55767273,75.794289630001,53503.5827148 2023-11-17,11:41:52.000,321,11055874,12885,0,1700221311,13092.59809059,75.78724050000164,53503.5827148 2023-11-17,11:41:53.000,321,11055885,12965,0,1700221312,13092.625035829995,75.77314224000293,53503.603676160004 2023-11-17,11:41:54.000,321,11055889,13125,0,1700221313,13092.65871738,75.74494571999821,53503.61066328 2023-11-17,11:41:55.000,321,11055868,13125,0,1700221314,13092.665453689995,75.75199485000485,53503.61066328 2023-11-17,11:41:56.000,321,11055881,13285,0,1700221315,13092.705871549995,75.72379833000014,53503.603676160004 2023-11-17,11:41:57.000,321,11055817,13085,0,1700221316,13092.67892631,75.72379833000014,53503.5827148 2023-11-17,11:41:58.000,321,11055891,13125,0,1700221317,13092.65871738,75.7308474599995,53503.5827148 2023-11-17,11:41:59.000,321,11055857,12925,0,1700221318,13092.7395531,75.68855268000334,53503.652586000004 2023-11-17,11:42:00.000,321,11055840,12925,0,1700221319,13092.705871549995,75.68150355000398,53503.65957312 2023-11-17,11:42:01.000,321,11055850,12885,0,1700221320,13092.705871549995,75.63215964000119,53503.63861176 2023-11-17,11:42:02.000,321,11055880,13165,0,1700221321,13092.65871738,75.63920877000055,53503.554766320005 2023-11-17,11:42:03.000,321,11055911,12845,0,1700221322,13092.63177213999,75.65330702999927,53503.63861176 2023-11-17,11:42:04.000,321,11055856,13005,0,1700221323,13092.71934417,75.60396312000375,53503.61066328 2023-11-17,11:42:05.000,321,11055898,13245,0,1700221324,13092.705871549995,75.62511051000183,53503.64559888001 2023-11-17,11:42:06.000,321,11055852,13325,0,1700221325,13092.71934417,75.56871746999968,53503.68053448 2023-11-17,11:42:07.000,321,11055892,13325,0,1700221326,13092.67218999999,75.55461921000096,53503.63162464 2023-11-17,11:42:08.000,321,11055898,13165,0,1700221327,13092.645244759995,75.5475700800016,53503.61765040001 2023-11-17,11:42:09.000,321,11055875,13325,0,1700221328,13092.645244759995,75.55461921000096,53503.61765040001 2023-11-17,11:42:10.000,321,11055873,12965,0,1700221329,13092.645244759995,75.50527529999817,53503.624637520006 2023-11-17,11:42:11.000,321,11055851,13005,0,1700221330,13092.57114534999,75.4841279100001,53503.56175344 2023-11-17,11:42:12.000,321,11055851,13245,0,1700221331,13092.584617969995,75.45593139000266,53503.57572768001 2023-11-17,11:42:13.000,321,11055897,13085,0,1700221332,13092.544200109995,75.43478400000458,53503.53380496 2023-11-17,11:42:14.000,321,11055885,12965,0,1700221333,13092.63177213999,75.40658747999987,53503.64559888001 2023-11-17,11:42:15.000,321,11055879,13445,0,1700221334,13092.625035829995,75.37134183000308,53503.66656024001 2023-11-17,11:42:16.000,321,11055923,13045,0,1700221335,13092.63850845,75.35724357000436,53503.61765040001 2023-11-17,11:42:17.000,321,11055878,13325,0,1700221336,13092.61156320999,75.32904704999964,53503.624637520006 2023-11-17,11:42:18.000,321,11055903,13285,0,1700221337,13092.51725487,75.32199792000029,53503.54079208 2023-11-17,11:42:19.000,321,11055913,13165,0,1700221338,13092.53072748999,75.27970314000413,53503.54777920001 2023-11-17,11:42:20.000,321,11055881,13165,0,1700221339,13092.604826899995,75.29380140000285,53503.57572768001 2023-11-17,11:42:21.000,321,11055878,13045,0,1700221340,13092.59135427999,75.26560487999814,53503.624637520006 2023-11-17,11:42:22.000,321,11055883,12925,0,1700221341,13092.584617969995,75.26560487999814,53503.554766320005 2023-11-17,11:42:23.000,321,11055868,13405,0,1700221342,13092.625035829995,75.20921184000326,53503.59668904001 2023-11-17,11:42:24.000,321,11055900,13085,0,1700221343,13092.685662619995,75.17396618999919,53503.57572768001 2023-11-17,11:42:25.000,321,11055908,13005,0,1700221344,13092.63177213999,75.18806444999791,53503.56175344 2023-11-17,11:42:26.000,321,11055879,13165,0,1700221345,13092.65871738,75.18806444999791,53503.58970192 2023-11-17,11:42:27.000,321,11055881,12885,0,1700221346,13092.67218999999,75.15986793000047,53503.54079208 2023-11-17,11:42:28.000,321,11055900,13325,0,1700221347,13092.665453689995,75.15281880000111,53503.505856480006 2023-11-17,11:42:29.000,321,11055883,13085,0,1700221348,13092.71934417,75.12462228000368,53503.61066328 2023-11-17,11:42:30.000,321,11055916,12805,0,1700221349,13092.75302571999,75.1387205400024,53503.61066328 2023-11-17,11:42:31.000,321,11055912,13005,0,1700221350,13092.71260785999,75.11757315000432,53503.56175344 2023-11-17,11:42:32.000,321,11055866,12965,0,1700221351,13092.73281678999,75.11052401999768,53503.505856480006 2023-11-17,11:42:33.000,321,11055898,13165,0,1700221352,13092.75302571999,75.0893766299996,53503.603676160004 2023-11-17,11:42:34.000,321,11055878,13085,0,1700221353,13092.7395531,75.11757315000432,53503.57572768001 2023-11-17,11:42:35.000,321,11055887,12765,0,1700221354,13092.746289409995,75.11052401999768,53503.56874056 2023-11-17,11:42:36.000,321,11055856,13085,0,1700221355,13092.7395531,75.0893766299996,53503.58970192 2023-11-17,11:42:37.000,321,11055893,13165,0,1700221356,13092.65198106999,75.08232750000025,53503.5827148 2023-11-17,11:42:38.000,321,11055905,13045,0,1700221357,13092.71260785999,75.07527837000089,53503.624637520006 2023-11-17,11:42:39.000,321,11055842,13325,0,1700221358,13092.81365250999,75.03298359000473,53503.70149584 2023-11-17,11:42:40.000,321,11055877,13485,0,1700221359,13092.746289409995,75.04708185000345,53503.66656024001 2023-11-17,11:42:41.000,321,11055871,13365,0,1700221360,13092.7395531,75.03298359000473,53503.69450872001 2023-11-17,11:42:42.000,321,11055849,13165,0,1700221361,13092.67218999999,75.04708185000345,53503.58970192 2023-11-17,11:42:43.000,321,11055894,12965,0,1700221362,13092.665453689995,75.06118011000217,53503.66656024001 2023-11-17,11:42:44.000,321,11055910,12885,0,1700221363,13092.69239892999,75.04708185000345,53503.64559888001 2023-11-17,11:42:45.000,321,11055902,13085,0,1700221364,13092.705871549995,75.08232750000025,53503.6875216 2023-11-17,11:42:46.000,321,11055867,13405,0,1700221365,13092.685662619995,75.0893766299996,53503.6875216 2023-11-17,11:42:47.000,321,11055867,13045,0,1700221366,13092.63850845,75.09642575999897,53503.69450872001 2023-11-17,11:42:48.000,321,11055879,13205,0,1700221367,13092.665453689995,75.10347488999832,53503.69450872001 2023-11-17,11:42:49.000,321,11055904,13045,0,1700221368,13092.71934417,75.0893766299996,53503.7573928 2023-11-17,11:42:50.000,321,11055902,13285,0,1700221369,13092.67218999999,75.1387205400024,53503.66656024001 2023-11-17,11:42:51.000,321,11055848,13125,0,1700221370,13092.69913524,75.11052401999768,53503.73643144 2023-11-17,11:42:52.000,321,11055867,13005,0,1700221371,13092.61829952,75.17396618999919,53503.66656024001 2023-11-17,11:42:53.000,321,11055859,13165,0,1700221372,13092.645244759995,75.16691705999983,53503.72944432 2023-11-17,11:42:54.000,321,11055893,13125,0,1700221373,13092.726080479995,75.2021627100039,53503.79931552 2023-11-17,11:42:55.000,321,11055862,13285,0,1700221374,13092.726080479995,75.14576967000176,53503.81328976001 2023-11-17,11:42:56.000,321,11055886,13325,0,1700221375,13092.69913524,75.18806444999791,53503.820276880004 2023-11-17,11:42:57.000,321,11055911,12765,0,1700221376,13092.665453689995,75.18101531999855,53503.827264 2023-11-17,11:42:58.000,321,11055838,13205,0,1700221377,13092.61829952,75.18101531999855,53503.722457200005 2023-11-17,11:42:59.000,321,11055849,13165,0,1700221378,13092.665453689995,75.19511358000454,53503.77835416 2023-11-17,11:43:00.000,321,11055844,13405,0,1700221379,13092.69239892999,75.23035923000134,53503.792328400006 2023-11-17,11:43:01.000,321,11055834,13165,0,1700221380,13092.71260785999,75.2374083600007,53503.80630264 2023-11-17,11:43:02.000,321,11055864,13165,0,1700221381,13092.705871549995,75.23035923000134,53503.75040568 2023-11-17,11:43:03.000,321,11055907,13005,0,1700221382,13092.705871549995,75.21626097000262,53503.792328400006 2023-11-17,11:43:04.000,321,11055881,13045,0,1700221383,13092.77997096,75.23035923000134,53503.88316096001 2023-11-17,11:43:05.000,321,11055894,13085,0,1700221384,13092.766498339995,75.23035923000134,53503.86918672 2023-11-17,11:43:06.000,321,11055844,13085,0,1700221385,13092.7395531,75.25150661999942,53503.86918672 2023-11-17,11:43:07.000,321,11055863,13525,0,1700221386,13092.71934417,75.22331010000198,53503.79931552 2023-11-17,11:43:08.000,321,11055896,12965,0,1700221387,13092.71260785999,75.24445749000006,53503.84822536 2023-11-17,11:43:09.000,321,11055893,13085,0,1700221388,13092.7395531,75.24445749000006,53503.8971352 2023-11-17,11:43:10.000,321,11055846,13125,0,1700221389,13092.7395531,75.25150661999942,53503.87617384 2023-11-17,11:43:11.000,321,11055913,13005,0,1700221390,13092.7395531,75.20921184000326,53503.85521248 2023-11-17,11:43:12.000,321,11055875,13365,0,1700221391,13092.685662619995,75.21626097000262,53503.80630264 2023-11-17,11:43:13.000,321,11055932,13285,0,1700221392,13092.726080479995,75.18101531999855,53503.88316096001 2023-11-17,11:43:14.000,321,11055880,12965,0,1700221393,13092.71260785999,75.22331010000198,53503.87617384 2023-11-17,11:43:15.000,321,11055854,12925,0,1700221394,13092.705871549995,75.18806444999791,53503.890148080005 2023-11-17,11:43:16.000,321,11055889,12965,0,1700221395,13092.685662619995,75.22331010000198,53503.86918672 2023-11-17,11:43:17.000,321,11055853,13205,0,1700221396,13092.57114534999,75.21626097000262,53503.81328976001 2023-11-17,11:43:18.000,321,11055882,12805,0,1700221397,13092.584617969995,75.22331010000198,53503.87617384 2023-11-17,11:43:19.000,321,11055854,13085,0,1700221398,13092.67218999999,75.19511358000454,53503.91110944001 2023-11-17,11:43:20.000,321,11055842,13125,0,1700221399,13092.65198106999,75.19511358000454,53503.88316096001 2023-11-17,11:43:21.000,321,11055907,13125,0,1700221400,13092.625035829995,75.17396618999919,53503.88316096001 2023-11-17,11:43:22.000,321,11055893,12925,0,1700221401,13092.53072748999,75.19511358000454,53503.820276880004 2023-11-17,11:43:23.000,321,11055909,12925,0,1700221402,13092.564409039995,75.18101531999855,53503.841238240006 2023-11-17,11:43:24.000,321,11055857,12965,0,1700221403,13092.604826899995,75.19511358000454,53503.8971352 2023-11-17,11:43:25.000,321,11055829,13245,0,1700221404,13092.59135427999,75.20921184000326,53503.86918672 2023-11-17,11:43:26.000,321,11055901,13005,0,1700221405,13092.564409039995,75.2021627100039,53503.94604504 2023-11-17,11:43:27.000,321,11055867,13045,0,1700221406,13092.55767273,75.20921184000326,53503.91809656 2023-11-17,11:43:28.000,321,11055902,12885,0,1700221407,13092.51051855999,75.23035923000134,53503.86219960001 2023-11-17,11:43:29.000,321,11055911,13405,0,1700221408,13092.57114534999,75.24445749000006,53503.87617384 2023-11-17,11:43:30.000,321,11055895,13125,0,1700221409,13092.503782249994,75.27970314000413,53503.85521248 2023-11-17,11:43:31.000,321,11055855,13125,0,1700221410,13092.5374638,75.29380140000285,53503.88316096001 2023-11-17,11:43:32.000,321,11055873,12885,0,1700221411,13092.443155459994,75.30085053000221,53503.80630264 2023-11-17,11:43:33.000,321,11055891,12925,0,1700221412,13092.463364389994,75.32904704999964,53503.74341856001 2023-11-17,11:43:34.000,321,11055858,12885,0,1700221413,13092.5374638,75.34314530999836,53503.85521248 2023-11-17,11:43:35.000,321,11055886,12925,0,1700221414,13092.57788166,75.34314530999836,53503.86918672 2023-11-17,11:43:36.000,321,11055842,13285,0,1700221415,13092.564409039995,75.37839096000243,53503.84822536 2023-11-17,11:43:37.000,321,11055886,13245,0,1700221416,13092.57114534999,75.3854400900018,53503.86918672 2023-11-17,11:43:38.000,321,11055869,12925,0,1700221417,13092.42968283999,75.43478400000458,53503.71547008001 2023-11-17,11:43:39.000,321,11055866,13285,0,1700221418,13092.456628079999,75.46298052000202,53503.72944432 2023-11-17,11:43:40.000,321,11055864,13205,0,1700221419,13092.483573319994,75.47002965000138,53503.76437992001 2023-11-17,11:43:41.000,321,11055878,13005,0,1700221420,13092.49030962999,75.47002965000138,53503.820276880004 2023-11-17,11:43:42.000,321,11055862,13205,0,1700221421,13092.44989176999,75.52642269000353,53503.771367040004 2023-11-17,11:43:43.000,321,11055876,13165,0,1700221422,13092.416210219999,75.57576659999904,53503.78534128001 2023-11-17,11:43:44.000,321,11055859,13285,0,1700221423,13092.44989176999,75.5828157299984,53503.87617384 2023-11-17,11:43:45.000,321,11055839,12965,0,1700221424,13092.443155459994,75.58986485999776,53503.841238240006 2023-11-17,11:43:46.000,321,11055870,13125,0,1700221425,13092.369056049989,75.63215964000119,53503.827264 2023-11-17,11:43:47.000,321,11055898,13165,0,1700221426,13092.328638189989,75.66035615999863,53503.78534128001 2023-11-17,11:43:48.000,321,11055874,12925,0,1700221427,13092.308429259989,75.66035615999863,53503.78534128001 2023-11-17,11:43:49.000,321,11055904,13285,0,1700221428,13092.369056049989,75.71674920000078,53503.87617384 2023-11-17,11:43:50.000,321,11055926,12925,0,1700221429,13092.382528669994,75.64625789999991,53503.94604504 2023-11-17,11:43:51.000,321,11055879,12965,0,1700221430,13092.301692949994,75.66035615999863,53503.827264 2023-11-17,11:43:52.000,321,11055908,13245,0,1700221431,13092.294956639998,75.66740528999799,53503.890148080005 2023-11-17,11:43:53.000,321,11055851,13605,0,1700221432,13092.281484019994,75.6956018100027,53503.79931552 2023-11-17,11:43:54.000,321,11055859,13045,0,1700221433,13092.274747709998,75.66740528999799,53503.792328400006 2023-11-17,11:43:55.000,321,11055879,13005,0,1700221434,13092.268011399989,75.66740528999799,53503.85521248 2023-11-17,11:43:56.000,321,11055875,12925,0,1700221435,13092.301692949994,75.63215964000119,53503.78534128001 2023-11-17,11:43:57.000,321,11055878,13005,0,1700221436,13092.254538779998,75.68150355000398,53503.80630264 2023-11-17,11:43:58.000,321,11055862,12965,0,1700221437,13092.254538779998,75.60396312000375,53503.820276880004 2023-11-17,11:43:59.000,321,11055849,12925,0,1700221438,13092.281484019994,75.61806138000247,53503.88316096001 2023-11-17,11:44:00.000,321,11055896,13245,0,1700221439,13092.335374499999,75.54052095000225,53503.91809656 2023-11-17,11:44:01.000,321,11055912,12965,0,1700221440,13092.268011399989,75.54052095000225,53503.79931552 2023-11-17,11:44:02.000,321,11055896,13445,0,1700221441,13092.241066159993,75.52642269000353,53503.72944432 2023-11-17,11:44:03.000,321,11055858,13325,0,1700221442,13092.173703059998,75.50527529999817,53503.69450872001 2023-11-17,11:44:04.000,321,11055842,13285,0,1700221443,13092.220857229993,75.41363660999923,53503.77835416 2023-11-17,11:44:05.000,321,11055895,12925,0,1700221444,13092.214120919998,75.37839096000243,53503.75040568 2023-11-17,11:44:06.000,321,11055877,12965,0,1700221445,13092.254538779998,75.34314530999836,53503.72944432 2023-11-17,11:44:07.000,321,11055897,13205,0,1700221446,13092.214120919998,75.31494879000093,53503.652586000004 2023-11-17,11:44:08.000,321,11055827,13125,0,1700221447,13092.187175679988,75.29380140000285,53503.65957312 2023-11-17,11:44:09.000,321,11055834,13205,0,1700221448,13092.187175679988,75.23035923000134,53503.68053448 2023-11-17,11:44:10.000,321,11055873,13525,0,1700221449,13092.207384609988,75.17396618999919,53503.6875216 2023-11-17,11:44:11.000,321,11055863,13285,0,1700221450,13092.180439369993,75.13167141000304,53503.69450872001 2023-11-17,11:44:12.000,321,11055912,13085,0,1700221451,13092.173703059998,75.08232750000025,53503.68053448 2023-11-17,11:44:13.000,321,11055939,13485,0,1700221452,13092.140021509993,75.09642575999897,53503.603676160004 2023-11-17,11:44:14.000,321,11055871,13285,0,1700221453,13092.166966749988,75.04708185000345,53503.66656024001 2023-11-17,11:44:15.000,321,11055895,13165,0,1700221454,13092.180439369993,75.0259344599981,53503.70149584 2023-11-17,11:44:16.000,321,11055842,13285,0,1700221455,13092.200648299993,74.99773794000066,53503.68053448 2023-11-17,11:44:17.000,321,11055881,13565,0,1700221456,13092.099603649993,75.00478707000002,53503.603676160004 2023-11-17,11:44:18.000,321,11055848,13125,0,1700221457,13092.065922100002,75.00478707000002,53503.5128436 2023-11-17,11:44:19.000,321,11055884,13525,0,1700221458,13092.025504240002,74.99773794000066,53503.54079208 2023-11-17,11:44:20.000,321,11055899,12885,0,1700221459,13092.119812579993,74.97659055000258,53503.5827148 2023-11-17,11:44:21.000,321,11055866,13005,0,1700221460,13092.045713170002,74.99773794000066,53503.57572768001 2023-11-17,11:44:22.000,321,11055893,13405,0,1700221461,13092.045713170002,74.97659055000258,53503.54777920001 2023-11-17,11:44:23.000,321,11055850,13165,0,1700221462,13092.018767929992,75.01183619999938,53503.52681784001 2023-11-17,11:44:24.000,321,11055893,13205,0,1700221463,13091.931195899997,75.00478707000002,53503.47092088 2023-11-17,11:44:25.000,321,11055851,13365,0,1700221464,13091.931195899997,75.00478707000002,53503.603676160004 2023-11-17,11:44:26.000,321,11055899,13045,0,1700221465,13091.931195899997,75.01183619999938,53503.56874056 2023-11-17,11:44:27.000,321,11055887,13125,0,1700221466,13091.850360179997,75.00478707000002,53503.56874056 2023-11-17,11:44:28.000,321,11055899,12885,0,1700221467,13091.823414940001,75.03298359000473,53503.47790800001 2023-11-17,11:44:29.000,321,11055868,13285,0,1700221468,13091.742579220001,75.05413098000281,53503.49188224 2023-11-17,11:44:30.000,321,11055880,13285,0,1700221469,13091.776260769991,75.01888532999874,53503.63861176 2023-11-17,11:44:31.000,321,11055905,13285,0,1700221470,13091.735842909991,75.06118011000217,53503.603676160004 2023-11-17,11:44:32.000,321,11055856,13085,0,1700221471,13091.742579220001,75.13167141000304,53503.68053448 2023-11-17,11:44:33.000,321,11055919,13285,0,1700221472,13091.61458932999,75.13167141000304,53503.57572768001 2023-11-17,11:44:34.000,321,11055951,13165,0,1700221473,13091.648270879996,75.12462228000368,53503.56175344 2023-11-17,11:44:35.000,321,11055920,13285,0,1700221474,13091.59438039999,75.15281880000111,53503.61066328 2023-11-17,11:44:36.000,321,11055885,13165,0,1700221475,13091.61458932999,75.18806444999791,53503.56874056 2023-11-17,11:44:37.000,321,11055896,13165,0,1700221476,13091.49333574999,75.2374083600007,53503.53380496 2023-11-17,11:44:38.000,321,11055871,13205,0,1700221477,13091.49333574999,75.29380140000285,53503.54777920001 2023-11-17,11:44:39.000,321,11055858,13325,0,1700221478,13091.52028099,75.30085053000221,53503.61765040001 2023-11-17,11:44:40.000,321,11055914,12965,0,1700221479,13091.4596542,75.30789966000157,53503.57572768001 2023-11-17,11:44:41.000,321,11055920,13005,0,1700221480,13091.446181579995,75.34314530999836,53503.58970192 2023-11-17,11:44:42.000,321,11055878,13125,0,1700221481,13091.41250002999,75.35724357000436,53503.456946640006 2023-11-17,11:44:43.000,321,11055907,13405,0,1700221482,13091.365345859995,75.37839096000243,53503.456946640006 2023-11-17,11:44:44.000,321,11055860,12845,0,1700221483,13091.37881848,75.39248922000115,53503.54777920001 2023-11-17,11:44:45.000,321,11055921,13205,0,1700221484,13091.37881848,75.41363660999923,53503.56874056 2023-11-17,11:44:46.000,321,11055925,12965,0,1700221485,13091.39902741,75.42068573999859,53503.57572768001 2023-11-17,11:44:47.000,321,11055867,12965,0,1700221486,13091.37881848,75.42773486999795,53503.49188224 2023-11-17,11:44:48.000,321,11055913,13085,0,1700221487,13091.324927999995,75.45593139000266,53503.505856480006 2023-11-17,11:44:49.000,321,11055918,12925,0,1700221488,13091.304719069994,75.45593139000266,53503.52681784001 2023-11-17,11:44:50.000,321,11055876,12925,0,1700221489,13091.33166430999,75.44183313000394,53503.505856480006 2023-11-17,11:44:51.000,321,11055943,12965,0,1700221490,13091.27777383,75.47707878000074,53503.435985280004 2023-11-17,11:44:52.000,321,11055938,13245,0,1700221491,13091.284510139994,75.47002965000138,53503.36611408 2023-11-17,11:44:53.000,321,11055903,13165,0,1700221492,13091.284510139994,75.46298052000202,53503.435985280004 2023-11-17,11:44:54.000,321,11055888,13325,0,1700221493,13091.365345859995,75.4488822600033,53503.484895120004 2023-11-17,11:44:55.000,321,11055889,12805,0,1700221494,13091.365345859995,75.42773486999795,53503.49886936001 2023-11-17,11:44:56.000,321,11055874,13045,0,1700221495,13091.39902741,75.42773486999795,53503.44995952001 2023-11-17,11:44:57.000,321,11055835,13125,0,1700221496,13091.35860955,75.40658747999987,53503.42899816001 2023-11-17,11:44:58.000,321,11055876,13205,0,1700221497,13091.27103751999,75.39953835000051,53503.27528152 2023-11-17,11:44:59.000,321,11055912,12845,0,1700221498,13091.324927999995,75.39953835000051,53503.38008832001 2023-11-17,11:45:00.000,321,11055915,13165,0,1700221499,13091.43270895999,75.36429270000372,53503.39406256 2023-11-17,11:45:01.000,321,11055833,13125,0,1700221500,13091.43944527,75.35724357000436,53503.42201104 2023-11-17,11:45:02.000,321,11055851,13045,0,1700221501,13091.43270895999,75.32904704999964,53503.38008832001 2023-11-17,11:45:03.000,321,11055872,13285,0,1700221502,13091.4596542,75.336096179999,53503.39406256 2023-11-17,11:45:04.000,321,11055913,13045,0,1700221503,13091.54048992,75.35019443999772,53503.41502392 2023-11-17,11:45:05.000,321,11055907,13165,0,1700221504,13091.53375360999,75.29380140000285,53503.40803680001 2023-11-17,11:45:06.000,321,11055886,13365,0,1700221505,13091.55396253999,75.27970314000413,53503.338165600006 2023-11-17,11:45:07.000,321,11055891,13005,0,1700221506,13091.58090778,75.26560487999814,53503.39406256 2023-11-17,11:45:08.000,321,11055836,13125,0,1700221507,13091.56069885,75.25855574999878,53503.33117848001 2023-11-17,11:45:09.000,321,11055898,13405,0,1700221508,13091.60111671,75.22331010000198,53503.30323 2023-11-17,11:45:10.000,321,11055904,13165,0,1700221509,13091.675216119991,75.21626097000262,53503.41502392 2023-11-17,11:45:11.000,321,11055870,13285,0,1700221510,13091.70216136,75.22331010000198,53503.40104968 2023-11-17,11:45:12.000,321,11055861,13285,0,1700221511,13091.715633979991,75.2374083600007,53503.387075440005 2023-11-17,11:45:13.000,321,11055883,12805,0,1700221512,13091.70216136,75.23035923000134,53503.32419136 2023-11-17,11:45:14.000,321,11055886,13005,0,1700221513,13091.735842909991,75.22331010000198,53503.33117848001 2023-11-17,11:45:15.000,321,11055845,13325,0,1700221514,13091.769524459996,75.19511358000454,53503.35213984 2023-11-17,11:45:16.000,321,11055899,12885,0,1700221515,13091.769524459996,75.2374083600007,53503.32419136 2023-11-17,11:45:17.000,321,11055867,13005,0,1700221516,13091.70216136,75.25150661999942,53503.289255760006 2023-11-17,11:45:18.000,321,11055887,13165,0,1700221517,13091.789733389996,75.23035923000134,53503.32419136 2023-11-17,11:45:19.000,321,11055882,13205,0,1700221518,13091.863832800002,75.24445749000006,53503.42201104 2023-11-17,11:45:20.000,321,11055880,13125,0,1700221519,13091.823414940001,75.22331010000198,53503.4429724 2023-11-17,11:45:21.000,321,11055893,13045,0,1700221520,13091.850360179997,75.21626097000262,53503.4429724 2023-11-17,11:45:22.000,321,11055916,12965,0,1700221521,13091.836887559992,75.2374083600007,53503.35912696001 2023-11-17,11:45:23.000,321,11055866,13005,0,1700221522,13091.803206010001,75.27970314000413,53503.33117848001 2023-11-17,11:45:24.000,321,11055853,13325,0,1700221523,13091.809942319996,75.32904704999964,53503.33117848001 2023-11-17,11:45:25.000,321,11055903,13285,0,1700221524,13091.850360179997,75.30085053000221,53503.36611408 2023-11-17,11:45:26.000,321,11055884,12925,0,1700221525,13091.924459590002,75.32904704999964,53503.435985280004 2023-11-17,11:45:27.000,321,11055887,12885,0,1700221526,13091.917723279992,75.34314530999836,53503.4429724 2023-11-17,11:45:28.000,321,11055896,13045,0,1700221527,13091.877305419992,75.35724357000436,53503.35912696001 2023-11-17,11:45:29.000,321,11055911,13125,0,1700221528,13091.944668520002,75.35019443999772,53503.42201104 2023-11-17,11:45:30.000,321,11055904,13085,0,1700221529,13091.944668520002,75.39953835000051,53503.36611408 2023-11-17,11:45:31.000,321,11055882,12885,0,1700221530,13091.951404829997,75.40658747999987,53503.387075440005 2023-11-17,11:45:32.000,321,11055881,12925,0,1700221531,13091.884041730002,75.4488822600033,53503.289255760006 2023-11-17,11:45:33.000,321,11055901,13125,0,1700221532,13091.951404829997,75.43478400000458,53503.34515272 2023-11-17,11:45:34.000,321,11055881,13125,0,1700221533,13091.985086380002,75.43478400000458,53503.42201104 2023-11-17,11:45:35.000,321,11055871,13005,0,1700221534,13091.985086380002,75.37839096000243,53503.484895120004 2023-11-17,11:45:36.000,321,11055896,13125,0,1700221535,13091.978350069992,75.45593139000266,53503.456946640006 2023-11-17,11:45:37.000,321,11055909,12885,0,1700221536,13091.991822689997,75.47002965000138,53503.46393376 2023-11-17,11:45:38.000,321,11055902,13285,0,1700221537,13091.951404829997,75.47707878000074,53503.40104968 2023-11-17,11:45:39.000,321,11055898,12845,0,1700221538,13091.971613759997,75.47002965000138,53503.39406256 2023-11-17,11:45:40.000,321,11055874,13125,0,1700221539,13092.025504240002,75.4841279100001,53503.4429724 2023-11-17,11:45:41.000,321,11055889,12805,0,1700221540,13092.045713170002,75.49822616999882,53503.46393376 2023-11-17,11:45:42.000,321,11055869,12805,0,1700221541,13092.045713170002,75.49822616999882,53503.456946640006 2023-11-17,11:45:43.000,321,11055902,13085,0,1700221542,13092.059185789993,75.49117703999946,53503.456946640006 2023-11-17,11:45:44.000,321,11055863,13285,0,1700221543,13092.140021509993,75.47707878000074,53503.51983072 2023-11-17,11:45:45.000,321,11055905,13205,0,1700221544,13092.099603649993,75.4488822600033,53503.484895120004 2023-11-17,11:45:46.000,321,11055896,12965,0,1700221545,13092.119812579993,75.47707878000074,53503.484895120004 2023-11-17,11:45:47.000,321,11055840,12925,0,1700221546,13092.126548890003,75.47707878000074,53503.44995952001 2023-11-17,11:45:48.000,321,11055879,12645,0,1700221547,13092.099603649993,75.46298052000202,53503.40803680001 2023-11-17,11:45:49.000,321,11055921,12765,0,1700221548,13092.214120919998,75.39953835000051,53503.4429724 2023-11-17,11:45:50.000,321,11055903,12885,0,1700221549,13092.261275089993,75.3854400900018,53503.49886936001 2023-11-17,11:45:51.000,321,11055895,12965,0,1700221550,13092.234329849998,75.37134183000308,53503.44995952001 2023-11-17,11:45:52.000,321,11055857,13085,0,1700221551,13092.254538779998,75.336096179999,53503.41502392 2023-11-17,11:45:53.000,321,11055874,13165,0,1700221552,13092.308429259989,75.28675227000349,53503.47790800001 2023-11-17,11:45:54.000,321,11055862,12965,0,1700221553,13092.301692949994,75.25855574999878,53503.46393376 2023-11-17,11:45:55.000,321,11055879,13005,0,1700221554,13092.308429259989,75.27265401000477,53503.484895120004 2023-11-17,11:45:56.000,321,11055929,12845,0,1700221555,13092.321901879994,75.2374083600007,53503.49188224 2023-11-17,11:45:57.000,321,11055877,13285,0,1700221556,13092.274747709998,75.23035923000134,53503.41502392 2023-11-17,11:45:58.000,321,11055861,13125,0,1700221557,13092.315165569998,75.17396618999919,53503.42201104 2023-11-17,11:45:59.000,321,11055883,13285,0,1700221558,13092.382528669994,75.16691705999983,53503.51983072 2023-11-17,11:46:00.000,321,11055934,12885,0,1700221559,13092.382528669994,75.14576967000176,53503.505856480006 2023-11-17,11:46:01.000,321,11055880,13365,0,1700221560,13092.328638189989,75.17396618999919,53503.42899816001 2023-11-17,11:46:02.000,321,11055873,13005,0,1700221561,13092.308429259989,75.16691705999983,53503.38008832001 2023-11-17,11:46:03.000,321,11055910,12925,0,1700221562,13092.281484019994,75.1387205400024,53503.39406256 2023-11-17,11:46:04.000,321,11055880,13005,0,1700221563,13092.268011399989,75.15281880000111,53503.4429724 2023-11-17,11:46:05.000,321,11055882,13005,0,1700221564,13092.294956639998,75.2021627100039,53503.49886936001 2023-11-17,11:46:06.000,321,11055866,13365,0,1700221565,13092.261275089993,75.15986793000047,53503.5128436 2023-11-17,11:46:07.000,321,11055878,13245,0,1700221566,13092.227593539988,75.22331010000198,53503.505856480006 2023-11-17,11:46:08.000,321,11055893,13365,0,1700221567,13092.166966749988,75.27265401000477,53503.44995952001 2023-11-17,11:46:09.000,321,11055909,13285,0,1700221568,13092.160230439993,75.31494879000093,53503.47092088 2023-11-17,11:46:10.000,321,11055875,13325,0,1700221569,13092.119812579993,75.35724357000436,53503.49886936001 2023-11-17,11:46:11.000,321,11055900,13005,0,1700221570,13092.072658409998,75.40658747999987,53503.484895120004 2023-11-17,11:46:12.000,321,11055843,13085,0,1700221571,13092.059185789993,75.4841279100001,53503.484895120004 2023-11-17,11:46:13.000,321,11055874,13005,0,1700221572,13091.991822689997,75.5475700800016,53503.40803680001 2023-11-17,11:46:14.000,321,11055892,13125,0,1700221573,13091.964877450002,75.58986485999776,53503.40104968 2023-11-17,11:46:15.000,321,11055858,13245,0,1700221574,13091.978350069992,75.67445442000462,53503.54777920001 2023-11-17,11:46:16.000,321,11055890,13045,0,1700221575,13091.991822689997,75.7308474599995,53503.49188224 2023-11-17,11:46:17.000,321,11055871,13245,0,1700221576,13091.931195899997,75.82248614999844,53503.484895120004 2023-11-17,11:46:18.000,321,11055899,13365,0,1700221577,13091.863832800002,75.86478093000187,53503.387075440005 2023-11-17,11:46:19.000,321,11055883,13365,0,1700221578,13091.850360179997,75.96346875000017,53503.435985280004 2023-11-17,11:46:20.000,321,11055900,12925,0,1700221579,13091.910986969997,75.99166527000489,53503.5128436 2023-11-17,11:46:21.000,321,11055860,13405,0,1700221580,13091.857096489992,76.04805830999976,53503.456946640006 2023-11-17,11:46:22.000,321,11055871,13045,0,1700221581,13091.904250660002,76.10445135000191,53503.5128436 2023-11-17,11:46:23.000,321,11055880,13285,0,1700221582,13091.910986969997,76.12559873999999,53503.456946640006 2023-11-17,11:46:24.000,321,11055912,13005,0,1700221583,13091.958141139992,76.18199178000214,53503.505856480006 2023-11-17,11:46:25.000,321,11055885,13165,0,1700221584,13091.904250660002,76.21723742999893,53503.484895120004 2023-11-17,11:46:26.000,321,11055938,12925,0,1700221585,13091.958141139992,76.22428655999829,53503.49886936001 2023-11-17,11:46:27.000,321,11055899,12965,0,1700221586,13091.958141139992,76.28067960000044,53503.4429724 2023-11-17,11:46:28.000,321,11055846,13205,0,1700221587,13091.991822689997,76.26658134000172,53503.47790800001 2023-11-17,11:46:29.000,321,11055895,13405,0,1700221588,13092.079394719993,76.27363047000108,53503.505856480006 2023-11-17,11:46:30.000,321,11055896,13045,0,1700221589,13092.140021509993,76.27363047000108,53503.51983072 2023-11-17,11:46:31.000,321,11055879,13205,0,1700221590,13092.200648299993,76.27363047000108,53503.52681784001 2023-11-17,11:46:32.000,321,11055860,12805,0,1700221591,13092.207384609988,76.23133568999765,53503.51983072 2023-11-17,11:46:33.000,321,11055922,13285,0,1700221592,13092.288220329989,76.23133568999765,53503.56874056 2023-11-17,11:46:34.000,321,11055920,13045,0,1700221593,13092.328638189989,76.21018829999957,53503.5128436 2023-11-17,11:46:35.000,321,11055875,13285,0,1700221594,13092.396001289999,76.18199178000214,53503.554766320005 2023-11-17,11:46:36.000,321,11055918,13045,0,1700221595,13092.47683701,76.16789352000342,53503.554766320005 2023-11-17,11:46:37.000,321,11055882,13205,0,1700221596,13092.443155459994,76.16084439000406,53503.52681784001 2023-11-17,11:46:38.000,321,11055919,13325,0,1700221597,13092.53072748999,76.11854961000063,53503.56874056 2023-11-17,11:46:39.000,321,11055858,13245,0,1700221598,13092.625035829995,76.09740222000255,53503.64559888001 2023-11-17,11:46:40.000,321,11055909,13125,0,1700221599,13092.65871738,76.11854961000063,53503.624637520006 2023-11-17,11:46:41.000,321,11055869,13365,0,1700221600,13092.71260785999,76.06215656999848,53503.59668904001 2023-11-17,11:46:42.000,321,11055866,13285,0,1700221601,13092.65198106999,76.0410091800004,53503.56874056 2023-11-17,11:46:43.000,321,11055853,13365,0,1700221602,13092.67218999999,76.06920569999784,53503.56874056 2023-11-17,11:46:44.000,321,11055900,13445,0,1700221603,13092.746289409995,76.0410091800004,53503.624637520006 2023-11-17,11:46:45.000,321,11055863,12925,0,1700221604,13092.786707269996,76.04805830999976,53503.61765040001 2023-11-17,11:46:46.000,321,11055859,12885,0,1700221605,13092.81365250999,76.05510743999912,53503.673547360006 2023-11-17,11:46:47.000,321,11055882,13365,0,1700221606,13092.847334059996,76.06920569999784,53503.66656024001 2023-11-17,11:46:48.000,321,11055900,12925,0,1700221607,13092.847334059996,76.06215656999848,53503.68053448 2023-11-17,11:46:49.000,321,11055930,12845,0,1700221608,13092.79344357999,76.06215656999848,53503.673547360006 2023-11-17,11:46:50.000,321,11055903,12925,0,1700221609,13092.827125129996,76.09035309000319,53503.6875216 2023-11-17,11:46:51.000,321,11055923,13125,0,1700221610,13092.81365250999,76.10445135000191,53503.74341856001 2023-11-17,11:46:52.000,321,11055884,13085,0,1700221611,13092.806916199996,76.12559873999999,53503.75040568 2023-11-17,11:46:53.000,321,11055888,13365,0,1700221612,13092.75302571999,76.14674612999806,53503.722457200005 2023-11-17,11:46:54.000,321,11055877,13285,0,1700221613,13092.75976203,76.16789352000342,53503.72944432 2023-11-17,11:46:55.000,321,11055889,13125,0,1700221614,13092.786707269996,76.13264786999935,53503.83425112001 2023-11-17,11:46:56.000,321,11055866,13005,0,1700221615,13092.766498339995,76.19609004000085,53503.841238240006 2023-11-17,11:46:57.000,321,11055923,13205,0,1700221616,13092.67218999999,76.17494265000278,53503.78534128001 2023-11-17,11:46:58.000,321,11055924,13005,0,1700221617,13092.604826899995,76.20313917000021,53503.722457200005 2023-11-17,11:46:59.000,321,11055927,13165,0,1700221618,13092.55767273,76.20313917000021,53503.722457200005 2023-11-17,11:47:00.000,321,11055895,12965,0,1700221619,13092.604826899995,76.16789352000342,53503.7573928 2023-11-17,11:47:01.000,321,11055883,12925,0,1700221620,13092.57114534999,76.13264786999935,53503.81328976001 2023-11-17,11:47:02.000,321,11055875,13325,0,1700221621,13092.53072748999,76.12559873999999,53503.76437992001 2023-11-17,11:47:03.000,321,11055868,12965,0,1700221622,13092.523991179994,76.09740222000255,53503.771367040004 2023-11-17,11:47:04.000,321,11055889,13125,0,1700221623,13092.59135427999,76.06920569999784,53503.792328400006 2023-11-17,11:47:05.000,321,11055935,13085,0,1700221624,13092.57114534999,76.01281266000296,53503.81328976001 2023-11-17,11:47:06.000,321,11055899,13205,0,1700221625,13092.564409039995,75.99166527000489,53503.73643144 2023-11-17,11:47:07.000,321,11055917,12845,0,1700221626,13092.53072748999,75.92117397000402,53503.73643144 2023-11-17,11:47:08.000,321,11055906,13005,0,1700221627,13092.544200109995,75.90002657999867,53503.6875216 2023-11-17,11:47:09.000,321,11055877,13125,0,1700221628,13092.604826899995,75.81543701999908,53503.75040568 2023-11-17,11:47:10.000,321,11055888,12965,0,1700221629,13092.61156320999,75.75904398000421,53503.72944432 2023-11-17,11:47:11.000,321,11055848,13005,0,1700221630,13092.61156320999,75.7308474599995,53503.71547008001 2023-11-17,11:47:12.000,321,11055899,13125,0,1700221631,13092.61829952,75.68150355000398,53503.71547008001 2023-11-17,11:47:13.000,321,11055961,13325,0,1700221632,13092.71934417,75.60396312000375,53503.74341856001 2023-11-17,11:47:14.000,321,11055907,13285,0,1700221633,13092.685662619995,75.56871746999968,53503.673547360006 2023-11-17,11:47:15.000,321,11055914,13365,0,1700221634,13092.7395531,75.49822616999882,53503.68053448 2023-11-17,11:47:16.000,321,11055926,12925,0,1700221635,13092.806916199996,75.46298052000202,53503.6875216 2023-11-17,11:47:17.000,321,11055918,12925,0,1700221636,13092.77323464999,75.42773486999795,53503.64559888001 2023-11-17,11:47:18.000,321,11055870,12885,0,1700221637,13092.81365250999,75.36429270000372,53503.65957312 2023-11-17,11:47:19.000,321,11055877,13445,0,1700221638,13092.914697159991,75.31494879000093,53503.722457200005 2023-11-17,11:47:20.000,321,11055898,13165,0,1700221639,13092.975323949991,75.29380140000285,53503.69450872001 2023-11-17,11:47:21.000,321,11055895,13045,0,1700221640,13092.982060260001,75.21626097000262,53503.6875216 2023-11-17,11:47:22.000,321,11055897,13525,0,1700221641,13092.887751919996,75.19511358000454,53503.56175344 2023-11-17,11:47:23.000,321,11055884,13005,0,1700221642,13092.982060260001,75.2021627100039,53503.603676160004 2023-11-17,11:47:24.000,321,11055915,13085,0,1700221643,13093.009005499996,75.17396618999919,53503.63162464 2023-11-17,11:47:25.000,321,11055886,12725,0,1700221644,13093.029214429997,75.12462228000368,53503.64559888001 2023-11-17,11:47:26.000,321,11055871,12925,0,1700221645,13093.015741809992,75.0893766299996,53503.68053448 2023-11-17,11:47:27.000,321,11055897,13085,0,1700221646,13093.022478120001,75.14576967000176,53503.673547360006 2023-11-17,11:47:28.000,321,11055878,13205,0,1700221647,13092.961851330001,75.14576967000176,53503.624637520006 2023-11-17,11:47:29.000,321,11055922,13005,0,1700221648,13092.988796569996,75.12462228000368,53503.70149584 2023-11-17,11:47:30.000,321,11055871,13085,0,1700221649,13092.928169779996,75.14576967000176,53503.66656024001 2023-11-17,11:47:31.000,321,11055886,12765,0,1700221650,13092.90122454,75.14576967000176,53503.71547008001 2023-11-17,11:47:32.000,321,11055860,12925,0,1700221651,13092.77997096,75.21626097000262,53503.624637520006 2023-11-17,11:47:33.000,321,11055933,13285,0,1700221652,13092.746289409995,75.2021627100039,53503.65957312 2023-11-17,11:47:34.000,321,11055913,12965,0,1700221653,13092.77323464999,75.2374083600007,53503.75040568 2023-11-17,11:47:35.000,321,11055924,13125,0,1700221654,13092.766498339995,75.19511358000454,53503.722457200005 2023-11-17,11:47:36.000,321,11055918,13445,0,1700221655,13092.685662619995,75.25150661999942,53503.73643144 2023-11-17,11:47:37.000,321,11055952,13325,0,1700221656,13092.63177213999,75.25855574999878,53503.71547008001 2023-11-17,11:47:38.000,321,11055908,13205,0,1700221657,13092.49030962999,75.32199792000029,53503.63162464 2023-11-17,11:47:39.000,321,11055928,13285,0,1700221658,13092.463364389994,75.37839096000243,53503.68053448 2023-11-17,11:47:40.000,321,11055895,13005,0,1700221659,13092.382528669994,75.39248922000115,53503.63861176 2023-11-17,11:47:41.000,321,11055889,12765,0,1700221660,13092.328638189989,75.39248922000115,53503.56874056 2023-11-17,11:47:42.000,321,11055864,13285,0,1700221661,13092.369056049989,75.41363660999923,53503.71547008001 2023-11-17,11:47:43.000,321,11055903,13165,0,1700221662,13092.301692949994,75.4488822600033,53503.74341856001 2023-11-17,11:47:44.000,321,11055917,12605,0,1700221663,13092.234329849998,75.4841279100001,53503.673547360006 2023-11-17,11:47:45.000,321,11055892,13085,0,1700221664,13092.153494129998,75.49822616999882,53503.66656024001 2023-11-17,11:47:46.000,321,11055906,13045,0,1700221665,13092.126548890003,75.51232443000481,53503.70848296 2023-11-17,11:47:47.000,321,11055904,13165,0,1700221666,13092.045713170002,75.56166834000032,53503.57572768001 2023-11-17,11:47:48.000,321,11055893,13005,0,1700221667,13091.985086380002,75.56166834000032,53503.624637520006 2023-11-17,11:47:49.000,321,11055841,13445,0,1700221668,13092.012031619997,75.60396312000375,53503.69450872001 2023-11-17,11:47:50.000,321,11055860,12805,0,1700221669,13091.991822689997,75.5828157299984,53503.66656024001 2023-11-17,11:47:51.000,321,11055891,13285,0,1700221670,13091.931195899997,75.5828157299984,53503.56175344 2023-11-17,11:47:52.000,321,11055866,12925,0,1700221671,13091.877305419992,75.5828157299984,53503.57572768001 2023-11-17,11:47:53.000,321,11055915,13245,0,1700221672,13091.870569109997,75.51937356000417,53503.5827148 2023-11-17,11:47:54.000,321,11055876,12765,0,1700221673,13091.850360179997,75.55461921000096,53503.56874056 2023-11-17,11:47:55.000,321,11055866,13045,0,1700221674,13091.789733389996,75.5475700800016,53503.484895120004 2023-11-17,11:47:56.000,321,11055924,13125,0,1700221675,13091.796469699992,75.51937356000417,53503.58970192 2023-11-17,11:47:57.000,321,11055918,12765,0,1700221676,13091.776260769991,75.51232443000481,53503.54777920001 2023-11-17,11:47:58.000,321,11055870,13045,0,1700221677,13091.722370290001,75.49117703999946,53503.554766320005 2023-11-17,11:47:59.000,321,11055871,13205,0,1700221678,13091.782997080001,75.44183313000394,53503.57572768001 2023-11-17,11:48:00.000,321,11055894,12885,0,1700221679,13091.769524459996,75.45593139000266,53503.56874056 2023-11-17,11:48:01.000,321,11055910,13005,0,1700221680,13091.742579220001,75.36429270000372,53503.554766320005 2023-11-17,11:48:02.000,321,11055946,12965,0,1700221681,13091.668479809996,75.35019443999772,53503.47092088 2023-11-17,11:48:03.000,321,11055900,13085,0,1700221682,13091.668479809996,75.27970314000413,53503.435985280004 2023-11-17,11:48:04.000,321,11055880,13125,0,1700221683,13091.675216119991,75.25855574999878,53503.46393376 2023-11-17,11:48:05.000,321,11055863,13165,0,1700221684,13091.695425049991,75.2021627100039,53503.46393376 2023-11-17,11:48:06.000,321,11055881,13245,0,1700221685,13091.756051839991,75.14576967000176,53503.47092088 2023-11-17,11:48:07.000,321,11055906,13285,0,1700221686,13091.695425049991,75.11757315000432,53503.39406256 2023-11-17,11:48:08.000,321,11055852,13485,0,1700221687,13091.655007189991,75.08232750000025,53503.42899816001 2023-11-17,11:48:09.000,321,11055876,12765,0,1700221688,13091.655007189991,75.04003272000409,53503.387075440005 2023-11-17,11:48:10.000,321,11055848,12805,0,1700221689,13091.634798259991,75.01183619999938,53503.36611408 2023-11-17,11:48:11.000,321,11055893,12845,0,1700221690,13091.634798259991,74.96954142000322,53503.36611408 2023-11-17,11:48:12.000,321,11055883,12965,0,1700221691,13091.58090778,74.96249229000387,53503.24034592001 2023-11-17,11:48:13.000,321,11055871,12685,0,1700221692,13091.57417146999,74.93429576999915,53503.30323 2023-11-17,11:48:14.000,321,11055876,12925,0,1700221693,13091.628061949996,74.88495186000364,53503.35213984 2023-11-17,11:48:15.000,321,11055885,12965,0,1700221694,13091.61458932999,74.90609925000172,53503.35213984 2023-11-17,11:48:16.000,321,11055885,13205,0,1700221695,13091.62132564,74.86380446999829,53503.32419136 2023-11-17,11:48:17.000,321,11055930,13285,0,1700221696,13091.55396253999,74.84265708000021,53503.30323 2023-11-17,11:48:18.000,321,11055886,13085,0,1700221697,13091.47986313,74.81446056000277,53503.21239744001 2023-11-17,11:48:19.000,321,11055899,13085,0,1700221698,13091.466390509995,74.80036230000405,53503.20541032 2023-11-17,11:48:20.000,321,11055913,13085,0,1700221699,13091.47312681999,74.75101839000126,53503.28226864001 2023-11-17,11:48:21.000,321,11055906,12845,0,1700221700,13091.486599439995,74.7792149099987,53503.26130728001 2023-11-17,11:48:22.000,321,11055942,13525,0,1700221701,13091.41923634,74.75806752000062,53503.16348760001 2023-11-17,11:48:23.000,321,11055912,12965,0,1700221702,13091.405763719995,74.77216577999934,53503.21239744001 2023-11-17,11:48:24.000,321,11055887,13125,0,1700221703,13091.43270895999,74.75101839000126,53503.24733304 2023-11-17,11:48:25.000,321,11055847,12925,0,1700221704,13091.41250002999,74.7792149099987,53503.24034592001 2023-11-17,11:48:26.000,321,11055923,13125,0,1700221705,13091.41923634,74.7792149099987,53503.20541032 2023-11-17,11:48:27.000,321,11055913,13365,0,1700221706,13091.29798276,74.78626403999806,53503.07964216 2023-11-17,11:48:28.000,321,11055856,13285,0,1700221707,13091.33166430999,74.76511664999998,53503.15650048 2023-11-17,11:48:29.000,321,11055910,13285,0,1700221708,13091.27103751999,74.77216577999934,53503.18444896 2023-11-17,11:48:30.000,321,11055874,12965,0,1700221709,13091.29124644999,74.7439692600019,53503.17746184 2023-11-17,11:48:31.000,321,11055902,13205,0,1700221710,13091.217147039999,74.75101839000126,53503.121564880006 2023-11-17,11:48:32.000,321,11055897,12925,0,1700221711,13091.183465489994,74.75806752000062,53503.09361640001 2023-11-17,11:48:33.000,321,11055883,12845,0,1700221712,13091.149783939989,74.72987100000319,53503.14252624001 2023-11-17,11:48:34.000,321,11055911,12765,0,1700221713,13091.116102389999,74.69462534999911,53503.09361640001 2023-11-17,11:48:35.000,321,11055886,13085,0,1700221714,13091.068948219989,74.71577274000447,53503.100603520004 2023-11-17,11:48:36.000,321,11055911,13285,0,1700221715,13091.048739289989,74.69462534999911,53503.17746184 2023-11-17,11:48:37.000,321,11055905,12965,0,1700221716,13090.967903569988,74.7439692600019,53503.06566792 2023-11-17,11:48:38.000,321,11055912,12925,0,1700221717,13090.900540469993,74.72987100000319,53503.03073232 2023-11-17,11:48:39.000,321,11055918,12965,0,1700221718,13090.961167259993,74.75101839000126,53503.149513360004 2023-11-17,11:48:40.000,321,11055883,13245,0,1700221719,13090.988112499988,74.71577274000447,53503.11457776001 2023-11-17,11:48:41.000,321,11055860,13325,0,1700221720,13090.947694639988,74.70872360999783,53503.16348760001 2023-11-17,11:48:42.000,321,11055890,13085,0,1700221721,13090.866858920002,74.71577274000447,53503.01675808 2023-11-17,11:48:43.000,321,11055921,13045,0,1700221722,13090.873595229998,74.70167447999847,53503.00977096 2023-11-17,11:48:44.000,321,11055908,13125,0,1700221723,13090.907276780003,74.70872360999783,53503.14252624001 2023-11-17,11:48:45.000,321,11055910,13165,0,1700221724,13090.866858920002,74.7439692600019,53503.07265504001 2023-11-17,11:48:46.000,321,11055895,12965,0,1700221725,13090.934222019998,74.71577274000447,53503.07265504001 2023-11-17,11:48:47.000,321,11055846,12925,0,1700221726,13090.954430949998,74.77216577999934,53503.04470656001 2023-11-17,11:48:48.000,321,11055866,13245,0,1700221727,13090.914013089998,74.78626403999806,53503.03073232 2023-11-17,11:48:49.000,321,11055887,13525,0,1700221728,13090.974639879998,74.80741143000341,53503.0586808 2023-11-17,11:48:50.000,321,11055869,13325,0,1700221729,13090.994848809998,74.7933131700047,53503.00977096 2023-11-17,11:48:51.000,321,11055909,13005,0,1700221730,13091.008321429988,74.82855882000149,53503.03073232 2023-11-17,11:48:52.000,321,11055896,13285,0,1700221731,13090.981376189993,74.86380446999829,53502.9189384 2023-11-17,11:48:53.000,321,11055871,13125,0,1700221732,13091.021794049993,74.86380446999829,53502.94688688001 2023-11-17,11:48:54.000,321,11055895,13205,0,1700221733,13091.089157149989,74.89905012000236,53503.11457776001 2023-11-17,11:48:55.000,321,11055914,13205,0,1700221734,13091.116102389999,74.87085359999764,53503.09361640001 2023-11-17,11:48:56.000,321,11055886,13285,0,1700221735,13091.149783939989,74.87085359999764,53503.0586808 2023-11-17,11:48:57.000,321,11055902,13005,0,1700221736,13091.136311319999,74.91314838000108,53503.03771944 2023-11-17,11:48:58.000,321,11055894,12725,0,1700221737,13091.156520249999,74.92019751000043,53502.981822480004 2023-11-17,11:48:59.000,321,11055882,12925,0,1700221738,13091.156520249999,74.98363968000194,53503.00977096 2023-11-17,11:49:00.000,321,11055847,13205,0,1700221739,13091.237355969999,74.96249229000387,53503.01675808 2023-11-17,11:49:01.000,321,11055877,12965,0,1700221740,13091.237355969999,74.98363968000194,53503.07964216 2023-11-17,11:49:02.000,321,11055861,12885,0,1700221741,13091.264301209994,74.97659055000258,53503.01675808 2023-11-17,11:49:03.000,321,11055881,12925,0,1700221742,13091.264301209994,74.97659055000258,53503.0586808 2023-11-17,11:49:04.000,321,11055885,13325,0,1700221743,13091.35187323999,75.01183619999938,53503.07964216 2023-11-17,11:49:05.000,321,11055871,13205,0,1700221744,13091.31819169,74.9906888100013,53503.07265504001 2023-11-17,11:49:06.000,321,11055868,13085,0,1700221745,13091.35860955,75.04003272000409,53503.04470656001 2023-11-17,11:49:07.000,321,11055925,13445,0,1700221746,13091.33840062,75.01183619999938,53503.03073232 2023-11-17,11:49:08.000,321,11055878,13085,0,1700221747,13091.37208216999,74.99773794000066,53503.002783840006 2023-11-17,11:49:09.000,321,11055871,13205,0,1700221748,13091.37208216999,74.9906888100013,53503.00977096 2023-11-17,11:49:10.000,321,11055885,13205,0,1700221749,13091.49333574999,74.98363968000194,53503.06566792 2023-11-17,11:49:11.000,321,11055862,13205,0,1700221750,13091.466390509995,75.01183619999938,53503.07265504001 2023-11-17,11:49:12.000,321,11055841,12805,0,1700221751,13091.45291788999,75.0259344599981,53503.04470656001 2023-11-17,11:49:13.000,321,11055897,13245,0,1700221752,13091.547226229995,75.00478707000002,53503.14252624001 2023-11-17,11:49:14.000,321,11055882,13085,0,1700221753,13091.55396253999,74.99773794000066,53503.08662928 2023-11-17,11:49:15.000,321,11055881,13325,0,1700221754,13091.527017299995,75.0259344599981,53503.07265504001 2023-11-17,11:49:16.000,321,11055898,13085,0,1700221755,13091.567435159996,75.01183619999938,53503.13553912 2023-11-17,11:49:17.000,321,11055904,13165,0,1700221756,13091.486599439995,75.01888532999874,53503.10759064 2023-11-17,11:49:18.000,321,11055892,13165,0,1700221757,13091.53375360999,75.01183619999938,53503.10759064 2023-11-17,11:49:19.000,321,11055879,12925,0,1700221758,13091.60111671,75.03298359000473,53503.19143608001 2023-11-17,11:49:20.000,321,11055866,13165,0,1700221759,13091.60111671,75.05413098000281,53503.1984232 2023-11-17,11:49:21.000,321,11055939,12605,0,1700221760,13091.59438039999,75.00478707000002,53503.149513360004 2023-11-17,11:49:22.000,321,11055886,13325,0,1700221761,13091.51354467999,75.09642575999897,53503.06566792 2023-11-17,11:49:23.000,321,11055873,13045,0,1700221762,13091.527017299995,75.13167141000304,53503.07964216 2023-11-17,11:49:24.000,321,11055899,13045,0,1700221763,13091.54048992,75.13167141000304,53503.14252624001 2023-11-17,11:49:25.000,321,11055884,13205,0,1700221764,13091.51354467999,75.15986793000047,53503.15650048 2023-11-17,11:49:26.000,321,11055882,13205,0,1700221765,13091.547226229995,75.21626097000262,53503.20541032 2023-11-17,11:49:27.000,321,11055885,13165,0,1700221766,13091.50007206,75.26560487999814,53503.08662928 2023-11-17,11:49:28.000,321,11055872,12725,0,1700221767,13091.47986313,75.28675227000349,53503.10759064 2023-11-17,11:49:29.000,321,11055926,13045,0,1700221768,13091.45291788999,75.31494879000093,53503.170474720006 2023-11-17,11:49:30.000,321,11055899,12965,0,1700221769,13091.506808369995,75.3854400900018,53503.16348760001 2023-11-17,11:49:31.000,321,11055885,13045,0,1700221770,13091.43944527,75.37839096000243,53503.18444896 2023-11-17,11:49:32.000,321,11055883,12965,0,1700221771,13091.39229109999,75.43478400000458,53503.149513360004 2023-11-17,11:49:33.000,321,11055911,13125,0,1700221772,13091.345136929995,75.43478400000458,53503.14252624001 2023-11-17,11:49:34.000,321,11055885,12925,0,1700221773,13091.33166430999,75.49822616999882,53503.17746184 2023-11-17,11:49:35.000,321,11055890,12845,0,1700221774,13091.385554789995,75.50527529999817,53503.25432016 2023-11-17,11:49:36.000,321,11055922,12925,0,1700221775,13091.37208216999,75.54052095000225,53503.19143608001 2023-11-17,11:49:37.000,321,11055865,13045,0,1700221776,13091.35860955,75.51937356000417,53503.21239744001 2023-11-17,11:49:38.000,321,11055922,13005,0,1700221777,13091.27777383,75.55461921000096,53503.100603520004 2023-11-17,11:49:39.000,321,11055930,13205,0,1700221778,13091.27103751999,75.53347182000289,53503.1984232 2023-11-17,11:49:40.000,321,11055899,13245,0,1700221779,13091.345136929995,75.52642269000353,53503.1984232 2023-11-17,11:49:41.000,321,11055900,12965,0,1700221780,13091.33840062,75.56166834000032,53503.1984232 2023-11-17,11:49:42.000,321,11055899,12965,0,1700221781,13091.284510139994,75.58986485999776,53503.07964216 2023-11-17,11:49:43.000,321,11055896,13165,0,1700221782,13091.31819169,75.55461921000096,53503.18444896 2023-11-17,11:49:44.000,321,11055909,13085,0,1700221783,13091.37881848,75.53347182000289,53503.24733304 2023-11-17,11:49:45.000,321,11055880,13205,0,1700221784,13091.385554789995,75.52642269000353,53503.26130728001 2023-11-17,11:49:46.000,321,11055898,13125,0,1700221785,13091.35187323999,75.52642269000353,53503.2333588 2023-11-17,11:49:47.000,321,11055872,13325,0,1700221786,13091.31819169,75.51232443000481,53503.20541032 2023-11-17,11:49:48.000,321,11055906,13005,0,1700221787,13091.37208216999,75.54052095000225,53503.16348760001 2023-11-17,11:49:49.000,321,11055884,13045,0,1700221788,13091.43944527,75.47002965000138,53503.25432016 2023-11-17,11:49:50.000,321,11055841,13045,0,1700221789,13091.47986313,75.4841279100001,53503.24733304 2023-11-17,11:49:51.000,321,11055870,13045,0,1700221790,13091.50007206,75.49822616999882,53503.22637168 2023-11-17,11:49:52.000,321,11055880,13125,0,1700221791,13091.50007206,75.47707878000074,53503.219384560005 2023-11-17,11:49:53.000,321,11055876,13085,0,1700221792,13091.60111671,75.47707878000074,53503.24733304 2023-11-17,11:49:54.000,321,11055875,13205,0,1700221793,13091.607853019996,75.4488822600033,53503.24034592001 2023-11-17,11:49:55.000,321,11055883,12965,0,1700221794,13091.64153457,75.46298052000202,53503.29624288 2023-11-17,11:49:56.000,321,11055898,12965,0,1700221795,13091.64153457,75.47707878000074,53503.25432016 2023-11-17,11:49:57.000,321,11055883,13165,0,1700221796,13091.6617435,75.49117703999946,53503.22637168 2023-11-17,11:49:58.000,321,11055922,13165,0,1700221797,13091.722370290001,75.51937356000417,53503.317204240004 2023-11-17,11:49:59.000,321,11055957,13285,0,1700221798,13091.823414940001,75.51232443000481,53503.3731012 2023-11-17,11:50:00.000,321,11055897,13125,0,1700221799,13091.830151249997,75.51937356000417,53503.35213984 2023-11-17,11:50:01.000,321,11055897,13005,0,1700221800,13091.843623870001,75.50527529999817,53503.42201104 2023-11-17,11:50:02.000,321,11055869,12965,0,1700221801,13091.816678629992,75.50527529999817,53503.289255760006 2023-11-17,11:50:03.000,321,11055886,13285,0,1700221802,13091.843623870001,75.54052095000225,53503.34515272 2023-11-17,11:50:04.000,321,11055898,13165,0,1700221803,13091.850360179997,75.52642269000353,53503.42201104 2023-11-17,11:50:05.000,321,11055850,12965,0,1700221804,13091.890778039997,75.54052095000225,53503.40803680001 2023-11-17,11:50:06.000,321,11055919,12845,0,1700221805,13091.931195899997,75.58986485999776,53503.505856480006 2023-11-17,11:50:07.000,321,11055872,13045,0,1700221806,13091.877305419992,75.58986485999776,53503.44995952001 2023-11-17,11:50:08.000,321,11055861,13125,0,1700221807,13091.897514349992,75.62511051000183,53503.49886936001 2023-11-17,11:50:09.000,321,11055933,13285,0,1700221808,13091.944668520002,75.65330702999927,53503.56175344 2023-11-17,11:50:10.000,321,11055873,13005,0,1700221809,13091.897514349992,75.67445442000462,53503.52681784001 2023-11-17,11:50:11.000,321,11055858,13045,0,1700221810,13091.937932209992,75.68855268000334,53503.57572768001 2023-11-17,11:50:12.000,321,11055880,13045,0,1700221811,13091.890778039997,75.7308474599995,53503.53380496 2023-11-17,11:50:13.000,321,11055884,13125,0,1700221812,13091.917723279992,75.77314224000293,53503.53380496 2023-11-17,11:50:14.000,321,11055905,13125,0,1700221813,13091.971613759997,75.76609311000357,53503.65957312 2023-11-17,11:50:15.000,321,11055920,13005,0,1700221814,13091.971613759997,75.80133876000036,53503.652586000004 2023-11-17,11:50:16.000,321,11055917,12965,0,1700221815,13091.978350069992,75.8295352799978,53503.65957312 2023-11-17,11:50:17.000,321,11055854,12685,0,1700221816,13091.924459590002,75.87183006000123,53503.61765040001 2023-11-17,11:50:18.000,321,11055929,13405,0,1700221817,13091.910986969997,75.89297744999931,53503.5827148 2023-11-17,11:50:19.000,321,11055898,13285,0,1700221818,13091.924459590002,75.87887919000059,53503.61765040001 2023-11-17,11:50:20.000,321,11055867,12965,0,1700221819,13091.964877450002,75.89297744999931,53503.65957312 2023-11-17,11:50:21.000,321,11055900,13045,0,1700221820,13091.978350069992,75.90002657999867,53503.652586000004 2023-11-17,11:50:22.000,321,11055906,13005,0,1700221821,13091.991822689997,75.92822310000338,53503.63861176 2023-11-17,11:50:23.000,321,11055901,13205,0,1700221822,13092.005295310002,75.92822310000338,53503.66656024001 2023-11-17,11:50:24.000,321,11055874,12925,0,1700221823,13092.133285199998,75.87887919000059,53503.77835416 2023-11-17,11:50:25.000,321,11055904,12925,0,1700221824,13092.126548890003,75.91412484000466,53503.72944432 2023-11-17,11:50:26.000,321,11055925,13285,0,1700221825,13092.166966749988,75.87183006000123,53503.74341856001 2023-11-17,11:50:27.000,321,11055863,12805,0,1700221826,13092.180439369993,75.86478093000187,53503.70848296 2023-11-17,11:50:28.000,321,11055862,13045,0,1700221827,13092.281484019994,75.85068267000315,53503.66656024001 2023-11-17,11:50:29.000,321,11055891,12925,0,1700221828,13092.321901879994,75.78724050000164,53503.74341856001 2023-11-17,11:50:30.000,321,11055931,13005,0,1700221829,13092.422946529994,75.71674920000078,53503.80630264 2023-11-17,11:50:31.000,321,11055870,13165,0,1700221830,13092.49030962999,75.71674920000078,53503.77835416 2023-11-17,11:50:32.000,321,11055859,13165,0,1700221831,13092.523991179994,75.60396312000375,53503.77835416 2023-11-17,11:50:33.000,321,11055882,12765,0,1700221832,13092.604826899995,75.55461921000096,53503.84822536 2023-11-17,11:50:34.000,321,11055892,13245,0,1700221833,13092.67892631,75.45593139000266,53503.841238240006 2023-11-17,11:50:35.000,321,11055927,12925,0,1700221834,13092.705871549995,75.39248922000115,53503.86219960001 2023-11-17,11:50:36.000,321,11055908,13085,0,1700221835,13092.806916199996,75.25855574999878,53503.87617384 2023-11-17,11:50:37.000,321,11055953,13085,0,1700221836,13092.83386143999,75.18806444999791,53503.81328976001 2023-11-17,11:50:38.000,321,11055936,12765,0,1700221837,13092.928169779996,75.0893766299996,53503.86918672 2023-11-17,11:50:39.000,321,11055842,13085,0,1700221838,13093.009005499996,74.99773794000066,53503.93207080001 2023-11-17,11:50:40.000,321,11055903,13005,0,1700221839,13093.049423359997,74.892000990003,53503.85521248 2023-11-17,11:50:41.000,321,11055911,12805,0,1700221840,13093.069632289997,74.82150969000213,53503.86918672 2023-11-17,11:50:42.000,321,11055937,13285,0,1700221841,13093.029214429997,74.73692013000255,53503.85521248 2023-11-17,11:50:43.000,321,11055866,13285,0,1700221842,13093.062895980001,74.67347796000104,53503.91110944001 2023-11-17,11:50:44.000,321,11055851,12885,0,1700221843,13093.136995389992,74.56774101000337,53503.92508368 2023-11-17,11:50:45.000,321,11055890,13125,0,1700221844,13093.130259079997,74.48315145000379,53503.90412232 2023-11-17,11:50:46.000,321,11055902,13045,0,1700221845,13093.177413249992,74.44085667000036,53504.01591624 2023-11-17,11:50:47.000,321,11055881,13245,0,1700221846,13093.150468009997,74.3985618900042,53503.95303216001 2023-11-17,11:50:48.000,321,11055883,13085,0,1700221847,13093.150468009997,74.31397233000462,53503.98098064001 2023-11-17,11:50:49.000,321,11055913,13245,0,1700221848,13093.116786459992,74.36331624000013,53503.97399352 2023-11-17,11:50:50.000,321,11055856,13365,0,1700221849,13093.089841219997,74.32102146000398,53503.95303216001 2023-11-17,11:50:51.000,321,11055892,12885,0,1700221850,13093.042687050001,74.34216885000205,53503.94604504 2023-11-17,11:50:52.000,321,11055868,12965,0,1700221851,13092.995532879992,74.34216885000205,53503.92508368 2023-11-17,11:50:53.000,321,11055871,12885,0,1700221852,13092.914697159991,74.36331624000013,53503.94604504 2023-11-17,11:50:54.000,321,11055914,12925,0,1700221853,13092.941642400001,74.36331624000013,53504.02290336 2023-11-17,11:50:55.000,321,11055887,13245,0,1700221854,13092.867542989996,74.37741449999885,53504.0718132 2023-11-17,11:50:56.000,321,11055930,13285,0,1700221855,13092.83386143999,74.45495492999908,53504.02989048001 2023-11-17,11:50:57.000,321,11055856,13205,0,1700221856,13092.71934417,74.48315145000379,53504.11373592 2023-11-17,11:50:58.000,321,11055875,12885,0,1700221857,13092.59135427999,74.55364275000466,53503.99495488 2023-11-17,11:50:59.000,321,11055889,12965,0,1700221858,13092.503782249994,74.63118318000488,53504.07880032001 2023-11-17,11:51:00.000,321,11055893,12805,0,1700221859,13092.483573319994,74.68757621999976,53504.11373592 2023-11-17,11:51:01.000,321,11055869,12965,0,1700221860,13092.355583429999,74.7792149099987,53504.12072304001 2023-11-17,11:51:02.000,321,11055951,13245,0,1700221861,13092.288220329989,74.82855882000149,53504.0718132 2023-11-17,11:51:03.000,321,11055863,13125,0,1700221862,13092.254538779998,74.892000990003,53504.09976168001 2023-11-17,11:51:04.000,321,11055928,13085,0,1700221863,13092.180439369993,74.9272466399998,53504.19059424 2023-11-17,11:51:05.000,321,11055884,13845,0,1700221864,13092.065922100002,75.00478707000002,53504.1416844 2023-11-17,11:51:06.000,321,11055884,13005,0,1700221865,13091.971613759997,75.06822924000153,53504.13469728 2023-11-17,11:51:07.000,321,11055868,13285,0,1700221866,13091.863832800002,75.1387205400024,53504.11373592 2023-11-17,11:51:08.000,321,11055899,12925,0,1700221867,13091.816678629992,75.14576967000176,53504.127710160006 2023-11-17,11:51:09.000,321,11055877,13085,0,1700221868,13091.803206010001,75.20921184000326,53504.16264576 2023-11-17,11:51:10.000,321,11055841,12925,0,1700221869,13091.749315529996,75.19511358000454,53504.19059424 2023-11-17,11:51:11.000,321,11055863,13125,0,1700221870,13091.688688739996,75.18806444999791,53504.11373592 2023-11-17,11:51:12.000,321,11055857,13165,0,1700221871,13091.62132564,75.17396618999919,53504.106748800004 2023-11-17,11:51:13.000,321,11055912,13125,0,1700221872,13091.64153457,75.17396618999919,53504.20456848 2023-11-17,11:51:14.000,321,11055941,13445,0,1700221873,13091.628061949996,75.16691705999983,53504.127710160006 2023-11-17,11:51:15.000,321,11055890,12885,0,1700221874,13091.634798259991,75.10347488999832,53504.20456848 2023-11-17,11:51:16.000,321,11055891,12925,0,1700221875,13091.64153457,75.05413098000281,53504.106748800004 2023-11-17,11:51:17.000,321,11055849,13085,0,1700221876,13091.60111671,75.0259344599981,53504.057838960005 2023-11-17,11:51:18.000,321,11055883,13045,0,1700221877,13091.675216119991,74.94134489999851,53504.09976168001 2023-11-17,11:51:19.000,321,11055882,13405,0,1700221878,13091.769524459996,74.87790273000428,53504.176620000006 2023-11-17,11:51:20.000,321,11055867,13085,0,1700221879,13091.863832800002,74.7933131700047,53504.16264576 2023-11-17,11:51:21.000,321,11055907,13245,0,1700221880,13091.884041730002,74.68757621999976,53504.1416844 2023-11-17,11:51:22.000,321,11055875,12925,0,1700221881,13091.937932209992,74.62413404999825,53504.05085184001 2023-11-17,11:51:23.000,321,11055879,13125,0,1700221882,13091.985086380002,74.53954448999866,53504.0718132 2023-11-17,11:51:24.000,321,11055895,13285,0,1700221883,13092.092867339998,74.41266015000292,53504.106748800004 2023-11-17,11:51:25.000,321,11055911,13245,0,1700221884,13092.207384609988,74.2857758099999,53504.08578744 2023-11-17,11:51:26.000,321,11055898,13245,0,1700221885,13092.308429259989,74.21528450999904,53504.16264576 2023-11-17,11:51:27.000,321,11055879,13245,0,1700221886,13092.375792359999,74.16594060000352,53504.18360712 2023-11-17,11:51:28.000,321,11055887,13245,0,1700221887,13092.443155459994,74.06725277999794,53504.09976168001 2023-11-17,11:51:29.000,321,11055894,12845,0,1700221888,13092.55093641999,73.9403684400022,53504.16264576 2023-11-17,11:51:30.000,321,11055931,13245,0,1700221889,13092.59135427999,73.89807365999877,53504.12072304001 2023-11-17,11:51:31.000,321,11055871,13205,0,1700221890,13092.63177213999,73.81348409999919,53504.16963288001 2023-11-17,11:51:32.000,321,11055886,13205,0,1700221891,13092.59135427999,73.78528758000175,53504.127710160006 2023-11-17,11:51:33.000,321,11055893,13045,0,1700221892,13092.63177213999,73.73594366999896,53504.12072304001 2023-11-17,11:51:34.000,321,11055911,13285,0,1700221893,13092.71260785999,73.66545236999809,53504.21854272001 2023-11-17,11:51:35.000,321,11055885,13045,0,1700221894,13092.726080479995,73.61610846000258,53504.18360712 2023-11-17,11:51:36.000,321,11055866,13085,0,1700221895,13092.71934417,73.58086280999851,53504.225529840005 2023-11-17,11:51:37.000,321,11055885,13085,0,1700221896,13092.67892631,73.56676454999979,53504.19758136001 2023-11-17,11:51:38.000,321,11055918,13085,0,1700221897,13092.625035829995,73.55266629000107,53504.12072304001 2023-11-17,11:51:39.000,321,11055942,13125,0,1700221898,13092.544200109995,73.58791193999787,53504.127710160006 2023-11-17,11:51:40.000,321,11055895,13285,0,1700221899,13092.564409039995,73.6302067200013,53504.19758136001 2023-11-17,11:51:41.000,321,11055922,12965,0,1700221900,13092.49704594,73.60905933000322,53504.19758136001 2023-11-17,11:51:42.000,321,11055897,13125,0,1700221901,13092.402737599994,73.65135410999937,53504.18360712 2023-11-17,11:51:43.000,321,11055904,13085,0,1700221902,13092.348847119989,73.60905933000322,53504.24649120001 2023-11-17,11:51:44.000,321,11055936,13085,0,1700221903,13092.288220329989,73.6302067200013,53504.30238816 2023-11-17,11:51:45.000,321,11055941,12885,0,1700221904,13092.160230439993,73.65840323999873,53504.30238816 2023-11-17,11:51:46.000,321,11055881,13245,0,1700221905,13092.059185789993,73.67955063000409,53504.26046544 2023-11-17,11:51:47.000,321,11055904,13085,0,1700221906,13091.910986969997,73.73594366999896,53504.19059424 2023-11-17,11:51:48.000,321,11055856,13125,0,1700221907,13091.836887559992,73.75709106000431,53504.2115556 2023-11-17,11:51:49.000,321,11055888,13125,0,1700221908,13091.735842909991,73.7288945399996,53504.23950408 2023-11-17,11:51:50.000,321,11055904,13405,0,1700221909,13091.675216119991,73.79233671000111,53504.274439680004 2023-11-17,11:51:51.000,321,11055887,13085,0,1700221910,13091.56069885,73.79233671000111,53504.225529840005 2023-11-17,11:51:52.000,321,11055880,13085,0,1700221911,13091.50007206,73.8275823599979,53504.176620000006 2023-11-17,11:51:53.000,321,11055920,13205,0,1700221912,13091.405763719995,73.83463149000454,53504.26745256001 2023-11-17,11:51:54.000,321,11055871,13325,0,1700221913,13091.324927999995,73.85577888000262,53504.25347832 2023-11-17,11:51:55.000,321,11055897,13245,0,1700221914,13091.223883349994,73.86282801000198,53504.24649120001 2023-11-17,11:51:56.000,321,11055876,13125,0,1700221915,13091.163256559994,73.88397540000005,53504.155658640004 2023-11-17,11:51:57.000,321,11055869,13005,0,1700221916,13091.082420839994,73.91217192000477,53504.127710160006 2023-11-17,11:51:58.000,321,11055920,12965,0,1700221917,13091.042002979993,73.93331931000284,53504.14867152001 2023-11-17,11:51:59.000,321,11055868,12965,0,1700221918,13091.109366079989,73.91217192000477,53504.20456848 2023-11-17,11:52:00.000,321,11055920,12925,0,1700221919,13091.021794049993,73.975614089999,53504.18360712 2023-11-17,11:52:01.000,321,11055911,13005,0,1700221920,13090.994848809998,73.9403684400022,53504.1416844 2023-11-17,11:52:02.000,321,11055892,13405,0,1700221921,13090.927485709988,73.99676148000435,53504.05085184001 2023-11-17,11:52:03.000,321,11055906,13285,0,1700221922,13090.988112499988,73.9403684400022,53504.09976168001 2023-11-17,11:52:04.000,321,11055898,12765,0,1700221923,13091.082420839994,73.92627018000348,53504.12072304001 2023-11-17,11:52:05.000,321,11055881,13125,0,1700221924,13091.082420839994,73.90512278999813,53504.11373592 2023-11-17,11:52:06.000,321,11055932,13365,0,1700221925,13091.122838699994,73.93331931000284,53504.11373592 2023-11-17,11:52:07.000,321,11055916,13165,0,1700221926,13091.129575009989,73.88397540000005,53504.08578744 2023-11-17,11:52:08.000,321,11055873,13285,0,1700221927,13091.183465489994,73.91217192000477,53504.057838960005 2023-11-17,11:52:09.000,321,11055892,13045,0,1700221928,13091.223883349994,73.83463149000454,53504.04386472 2023-11-17,11:52:10.000,321,11055915,13045,0,1700221929,13091.264301209994,73.83463149000454,53504.0718132 2023-11-17,11:52:11.000,321,11055911,13245,0,1700221930,13091.31819169,73.79938584000047,53504.09976168001 2023-11-17,11:52:12.000,321,11055864,13325,0,1700221931,13091.304719069994,73.79233671000111,53504.00194200001 2023-11-17,11:52:13.000,321,11055872,13245,0,1700221932,13091.35860955,73.75709106000431,53503.99495488 2023-11-17,11:52:14.000,321,11055880,13205,0,1700221933,13091.47312681999,73.6936488900028,53504.06482608 2023-11-17,11:52:15.000,321,11055863,13005,0,1700221934,13091.52028099,73.68659976000345,53504.07880032001 2023-11-17,11:52:16.000,321,11055851,13205,0,1700221935,13091.567435159996,73.6936488900028,53504.09277456 2023-11-17,11:52:17.000,321,11055890,13045,0,1700221936,13091.62132564,73.62315759000194,53504.12072304001 2023-11-17,11:52:18.000,321,11055897,13245,0,1700221937,13091.55396253999,73.60905933000322,53504.00194200001 2023-11-17,11:52:19.000,321,11055934,12925,0,1700221938,13091.587644089996,73.60905933000322,53503.97399352 2023-11-17,11:52:20.000,321,11055863,12965,0,1700221939,13091.668479809996,73.531518900003,53504.13469728 2023-11-17,11:52:21.000,321,11055921,12805,0,1700221940,13091.6617435,73.531518900003,53504.07880032001 2023-11-17,11:52:22.000,321,11055887,13285,0,1700221941,13091.634798259991,73.55971542000043,53504.05085184001 2023-11-17,11:52:23.000,321,11055891,12885,0,1700221942,13091.776260769991,73.51742064000427,53504.19059424 2023-11-17,11:52:24.000,321,11055898,13285,0,1700221943,13091.816678629992,73.49627324999892,53504.20456848 2023-11-17,11:52:25.000,321,11055957,13085,0,1700221944,13091.816678629992,73.48922411999956,53504.19059424 2023-11-17,11:52:26.000,321,11055927,13125,0,1700221945,13091.843623870001,73.51742064000427,53504.20456848 2023-11-17,11:52:27.000,321,11055871,13245,0,1700221946,13091.809942319996,73.51742064000427,53504.1416844 2023-11-17,11:52:28.000,321,11055889,13245,0,1700221947,13091.823414940001,73.50332237999828,53504.20456848 2023-11-17,11:52:29.000,321,11055913,13045,0,1700221948,13091.877305419992,73.50332237999828,53504.28841392001 2023-11-17,11:52:30.000,321,11055881,13125,0,1700221949,13091.917723279992,73.50332237999828,53504.31636240001 2023-11-17,11:52:31.000,321,11055872,13005,0,1700221950,13091.924459590002,73.51037151000492,53504.25347832 2023-11-17,11:52:32.000,321,11055921,13125,0,1700221951,13091.884041730002,73.531518900003,53504.24649120001 2023-11-17,11:52:33.000,321,11055893,13285,0,1700221952,13091.904250660002,73.56676454999979,53504.31636240001 2023-11-17,11:52:34.000,321,11055949,13285,0,1700221953,13091.917723279992,73.55971542000043,53504.36527224001 2023-11-17,11:52:35.000,321,11055849,12925,0,1700221954,13091.910986969997,73.58086280999851,53504.344310880006 2023-11-17,11:52:36.000,321,11055856,13125,0,1700221955,13091.917723279992,73.57381367999915,53504.323349520004 2023-11-17,11:52:37.000,321,11055883,12965,0,1700221956,13091.830151249997,73.62315759000194,53504.2814268 2023-11-17,11:52:38.000,321,11055902,13165,0,1700221957,13091.904250660002,73.61610846000258,53504.344310880006 2023-11-17,11:52:39.000,321,11055860,13045,0,1700221958,13091.924459590002,73.61610846000258,53504.442130560004 2023-11-17,11:52:40.000,321,11055865,13045,0,1700221959,13091.958141139992,73.61610846000258,53504.47706616 2023-11-17,11:52:41.000,321,11055896,13405,0,1700221960,13091.857096489992,73.67250150000473,53504.49802752 2023-11-17,11:52:42.000,321,11055908,13165,0,1700221961,13091.830151249997,73.75004192999768,53504.40020784 2023-11-17,11:52:43.000,321,11055876,13085,0,1700221962,13091.843623870001,73.75709106000431,53504.50501464001 2023-11-17,11:52:44.000,321,11055858,13365,0,1700221963,13091.863832800002,73.74299279999832,53504.53995024 2023-11-17,11:52:45.000,321,11055933,13045,0,1700221964,13091.836887559992,73.77118932000303,53504.53995024 2023-11-17,11:52:46.000,321,11055870,13445,0,1700221965,13091.863832800002,73.75004192999768,53504.56789872 2023-11-17,11:52:47.000,321,11055905,13165,0,1700221966,13091.830151249997,73.76414019000367,53504.58187296001 2023-11-17,11:52:48.000,321,11055895,13005,0,1700221967,13091.843623870001,73.7288945399996,53504.53995024 2023-11-17,11:52:49.000,321,11055879,13365,0,1700221968,13091.830151249997,73.79233671000111,53504.58886008 2023-11-17,11:52:50.000,321,11055859,13085,0,1700221969,13091.863832800002,73.77823845000239,53504.55392448001 2023-11-17,11:52:51.000,321,11055862,13165,0,1700221970,13091.904250660002,73.79938584000047,53504.609821440004 2023-11-17,11:52:52.000,321,11055876,12805,0,1700221971,13091.850360179997,73.77823845000239,53504.55392448001 2023-11-17,11:52:53.000,321,11055873,13045,0,1700221972,13091.910986969997,73.76414019000367,53504.57488584 2023-11-17,11:52:54.000,321,11055911,13205,0,1700221973,13091.937932209992,73.77118932000303,53504.630782800006 2023-11-17,11:52:55.000,321,11055861,12765,0,1700221974,13091.944668520002,73.77823845000239,53504.67270552001 2023-11-17,11:52:56.000,321,11055876,13085,0,1700221975,13091.978350069992,73.75004192999768,53504.7355896 2023-11-17,11:52:57.000,321,11055902,13125,0,1700221976,13091.985086380002,73.7288945399996,53504.63776992 2023-11-17,11:52:58.000,321,11055855,13085,0,1700221977,13091.991822689997,73.70069802000216,53504.58187296001 2023-11-17,11:52:59.000,321,11055874,13125,0,1700221978,13092.005295310002,73.70069802000216,53504.58886008 2023-11-17,11:53:00.000,321,11055903,13245,0,1700221979,13092.113076269998,73.67250150000473,53504.679692640006 2023-11-17,11:53:01.000,321,11055928,13125,0,1700221980,13092.126548890003,73.63725585000066,53504.64475704 2023-11-17,11:53:02.000,321,11055852,13165,0,1700221981,13092.133285199998,73.62315759000194,53504.61680856 2023-11-17,11:53:03.000,321,11055882,12965,0,1700221982,13092.146757819988,73.55266629000107,53504.658731280004 2023-11-17,11:53:04.000,321,11055876,13085,0,1700221983,13092.241066159993,73.53856803000235,53504.71462824 2023-11-17,11:53:05.000,321,11055920,12965,0,1700221984,13092.241066159993,73.5949610700045,53504.69366688 2023-11-17,11:53:06.000,321,11055899,12965,0,1700221985,13092.268011399989,73.50332237999828,53504.67270552001 2023-11-17,11:53:07.000,321,11055859,13005,0,1700221986,13092.234329849998,73.55266629000107,53504.6657184 2023-11-17,11:53:08.000,321,11055883,12965,0,1700221987,13092.268011399989,73.531518900003,53504.630782800006 2023-11-17,11:53:09.000,321,11055889,13005,0,1700221988,13092.335374499999,73.49627324999892,53504.7355896 2023-11-17,11:53:10.000,321,11055895,13125,0,1700221989,13092.362319739994,73.48922411999956,53504.71462824 2023-11-17,11:53:11.000,321,11055858,13005,0,1700221990,13092.416210219999,73.51037151000492,53504.68667976 2023-11-17,11:53:12.000,321,11055879,13045,0,1700221991,13092.38926497999,73.52446977000363,53504.68667976 2023-11-17,11:53:13.000,321,11055895,13165,0,1700221992,13092.44989176999,73.49627324999892,53504.7355896 2023-11-17,11:53:14.000,321,11055907,13085,0,1700221993,13092.463364389994,73.51742064000427,53504.65174416001 2023-11-17,11:53:15.000,321,11055869,12925,0,1700221994,13092.47683701,73.52446977000363,53504.728602480005 2023-11-17,11:53:16.000,321,11055908,13045,0,1700221995,13092.47010069999,73.53856803000235,53504.72161536001 2023-11-17,11:53:17.000,321,11055885,12965,0,1700221996,13092.443155459994,73.57381367999915,53504.70764112 2023-11-17,11:53:18.000,321,11055871,12885,0,1700221997,13092.483573319994,73.55266629000107,53504.78449944 2023-11-17,11:53:19.000,321,11055883,12925,0,1700221998,13092.544200109995,73.55266629000107,53504.84039640001 2023-11-17,11:53:20.000,321,11055867,12965,0,1700221999,13092.51725487,73.5949610700045,53504.847383520006 2023-11-17,11:53:21.000,321,11055872,13125,0,1700222000,13092.47683701,73.58791193999787,53504.86135776 2023-11-17,11:53:22.000,321,11055876,13125,0,1700222001,13092.44989176999,73.61610846000258,53504.79148656001 2023-11-17,11:53:23.000,321,11055899,13005,0,1700222002,13092.44989176999,73.65135410999937,53504.83340928 2023-11-17,11:53:24.000,321,11055881,13045,0,1700222003,13092.402737599994,73.64430498000002,53504.83340928 2023-11-17,11:53:25.000,321,11055844,13165,0,1700222004,13092.436419149999,73.64430498000002,53504.93122896 2023-11-17,11:53:26.000,321,11055876,13085,0,1700222005,13092.44989176999,73.67955063000409,53504.966164560006 2023-11-17,11:53:27.000,321,11055844,13085,0,1700222006,13092.40947390999,73.6936488900028,53504.97315168 2023-11-17,11:53:28.000,321,11055918,13085,0,1700222007,13092.396001289999,73.71479628000088,53504.92424184 2023-11-17,11:53:29.000,321,11055911,13045,0,1700222008,13092.375792359999,73.67250150000473,53505.00808728001 2023-11-17,11:53:30.000,321,11055869,13285,0,1700222009,13092.369056049989,73.6936488900028,53504.98712592001 2023-11-17,11:53:31.000,321,11055898,12685,0,1700222010,13092.308429259989,73.70774715000152,53505.03603576001 2023-11-17,11:53:32.000,321,11055878,12925,0,1700222011,13092.268011399989,73.67955063000409,53504.95219032 2023-11-17,11:53:33.000,321,11055876,13045,0,1700222012,13092.274747709998,73.68659976000345,53504.9801388 2023-11-17,11:53:34.000,321,11055851,13005,0,1700222013,13092.321901879994,73.63725585000066,53505.09891984 2023-11-17,11:53:35.000,321,11055859,12925,0,1700222014,13092.288220329989,73.64430498000002,53505.12686832001 2023-11-17,11:53:36.000,321,11055876,13165,0,1700222015,13092.301692949994,73.60905933000322,53505.14782968 2023-11-17,11:53:37.000,321,11055918,13445,0,1700222016,13092.234329849998,73.58791193999787,53505.1198812 2023-11-17,11:53:38.000,321,11055891,13205,0,1700222017,13092.207384609988,73.57381367999915,53505.02206152 2023-11-17,11:53:39.000,321,11055868,13365,0,1700222018,13092.227593539988,73.55971542000043,53505.04302288 2023-11-17,11:53:40.000,321,11055857,13165,0,1700222019,13092.254538779998,73.50332237999828,53505.08494560001 2023-11-17,11:53:41.000,321,11055900,12925,0,1700222020,13092.261275089993,73.46807673000148,53505.09193272 2023-11-17,11:53:42.000,321,11055898,12845,0,1700222021,13092.321901879994,73.43988021000405,53505.1198812 2023-11-17,11:53:43.000,321,11055961,13405,0,1700222022,13092.274747709998,73.45397847000277,53505.08494560001 2023-11-17,11:53:44.000,321,11055887,13085,0,1700222023,13092.294956639998,73.34119238999847,53505.1198812 2023-11-17,11:53:45.000,321,11055868,13045,0,1700222024,13092.335374499999,73.29184848000295,53505.161803920004 2023-11-17,11:53:46.000,321,11055858,12925,0,1700222025,13092.38926497999,73.27775022000424,53505.22468800001 2023-11-17,11:53:47.000,321,11055861,13005,0,1700222026,13092.355583429999,73.2847993500036,53505.14084256 2023-11-17,11:53:48.000,321,11055892,13285,0,1700222027,13092.342110809994,73.27070109000488,53505.09193272 2023-11-17,11:53:49.000,321,11055844,12805,0,1700222028,13092.44989176999,73.25660282999888,53505.231675120005 2023-11-17,11:53:50.000,321,11055926,12845,0,1700222029,13092.503782249994,73.21430805000273,53505.19673952 2023-11-17,11:53:51.000,321,11055895,13165,0,1700222030,13092.51051855999,73.22135718000209,53505.25263648001 2023-11-17,11:53:52.000,321,11055896,12965,0,1700222031,13092.483573319994,73.22840631000145,53505.17577816001 2023-11-17,11:53:53.000,321,11055883,12925,0,1700222032,13092.544200109995,73.20725892000337,53505.22468800001 2023-11-17,11:53:54.000,321,11055851,12925,0,1700222033,13092.55093641999,73.2354554400008,53505.1897524 2023-11-17,11:53:55.000,321,11055881,12965,0,1700222034,13092.604826899995,73.20725892000337,53505.22468800001 2023-11-17,11:53:56.000,321,11055914,13165,0,1700222035,13092.61156320999,73.21430805000273,53505.1897524 2023-11-17,11:53:57.000,321,11055876,13125,0,1700222036,13092.57114534999,73.27775022000424,53505.24564936 2023-11-17,11:53:58.000,321,11055945,13325,0,1700222037,13092.604826899995,73.31299587000103,53505.27359784001 2023-11-17,11:53:59.000,321,11055868,13365,0,1700222038,13092.67218999999,73.29889761000231,53505.29455920001 2023-11-17,11:54:00.000,321,11055930,13285,0,1700222039,13092.69239892999,73.33414325999911,53505.37141752001 2023-11-17,11:54:01.000,321,11055880,13085,0,1700222040,13092.65198106999,73.39758543000062,53505.27359784001 2023-11-17,11:54:02.000,321,11055852,13005,0,1700222041,13092.67218999999,73.45397847000277,53505.280584960004 2023-11-17,11:54:03.000,321,11055894,13085,0,1700222042,13092.65871738,73.52446977000363,53505.32250768001 2023-11-17,11:54:04.000,321,11055895,13005,0,1700222043,13092.705871549995,73.53856803000235,53505.33648192 2023-11-17,11:54:05.000,321,11055892,13085,0,1700222044,13092.75302571999,73.58791193999787,53505.44128872001 2023-11-17,11:54:06.000,321,11055854,12965,0,1700222045,13092.766498339995,73.67250150000473,53505.45526296 2023-11-17,11:54:07.000,321,11055874,13205,0,1700222046,13092.77323464999,73.7288945399996,53505.46225008001 2023-11-17,11:54:08.000,321,11055872,13165,0,1700222047,13092.7395531,73.81348409999919,53505.45526296 2023-11-17,11:54:09.000,321,11055867,13285,0,1700222048,13092.79344357999,73.84872975000326,53505.47622432 2023-11-17,11:54:10.000,321,11055888,12925,0,1700222049,13092.75302571999,73.96856495999964,53505.49019856001 2023-11-17,11:54:11.000,321,11055915,12925,0,1700222050,13092.75302571999,73.99676148000435,53505.54609552 2023-11-17,11:54:12.000,321,11055889,13485,0,1700222051,13092.705871549995,74.06725277999794,53505.47622432 2023-11-17,11:54:13.000,321,11055943,13285,0,1700222052,13092.726080479995,74.12364582000009,53505.518147040006 2023-11-17,11:54:14.000,321,11055878,13125,0,1700222053,13092.77997096,74.19413712000096,53505.6439152 2023-11-17,11:54:15.000,321,11055882,12885,0,1700222054,13092.786707269996,74.20823537999968,53505.636928080006 2023-11-17,11:54:16.000,321,11055882,13445,0,1700222055,13092.786707269996,74.27872668000055,53505.65090232 2023-11-17,11:54:17.000,321,11055907,12925,0,1700222056,13092.77997096,74.30692319999798,53505.65090232 2023-11-17,11:54:18.000,321,11055873,13445,0,1700222057,13092.73281678999,74.38446362999821,53505.55308264 2023-11-17,11:54:19.000,321,11055912,12965,0,1700222058,13092.766498339995,74.40561102000356,53505.65090232 2023-11-17,11:54:20.000,321,11055885,13045,0,1700222059,13092.83386143999,74.433807540001,53505.65090232 2023-11-17,11:54:21.000,321,11055871,13125,0,1700222060,13092.806916199996,74.42675841000164,53505.69282504 2023-11-17,11:54:22.000,321,11055850,12965,0,1700222061,13092.82038882,74.4690531899978,53505.67186368 2023-11-17,11:54:23.000,321,11055920,13325,0,1700222062,13092.847334059996,74.4690531899978,53505.69981216 2023-11-17,11:54:24.000,321,11055891,12965,0,1700222063,13092.894488229991,74.48315145000379,53505.76968336 2023-11-17,11:54:25.000,321,11055944,13045,0,1700222064,13092.867542989996,74.45495492999908,53505.76968336 2023-11-17,11:54:26.000,321,11055907,12965,0,1700222065,13092.887751919996,74.44790579999972,53505.79064472 2023-11-17,11:54:27.000,321,11055900,13045,0,1700222066,13092.867542989996,74.4690531899978,53505.72776064001 2023-11-17,11:54:28.000,321,11055863,13125,0,1700222067,13092.90122454,74.41970928000228,53505.748722 2023-11-17,11:54:29.000,321,11055890,13165,0,1700222068,13092.968587639996,74.433807540001,53505.83955456 2023-11-17,11:54:30.000,321,11055886,12925,0,1700222069,13093.029214429997,74.37036536999949,53505.82558032001 2023-11-17,11:54:31.000,321,11055887,13045,0,1700222070,13093.022478120001,74.35626711000077,53505.8185932 2023-11-17,11:54:32.000,321,11055870,12925,0,1700222071,13093.015741809992,74.27167755000119,53505.83955456 2023-11-17,11:54:33.000,321,11055948,13245,0,1700222072,13093.089841219997,74.23643190000439,53505.853528800006 2023-11-17,11:54:34.000,321,11055860,13205,0,1700222073,13093.110050149997,74.20118625000032,53505.8884644 2023-11-17,11:54:35.000,321,11055921,12925,0,1700222074,13093.076368599992,74.1870879900016,53505.86750304 2023-11-17,11:54:36.000,321,11055839,13205,0,1700222075,13093.123522770002,74.12364582000009,53505.89545152001 2023-11-17,11:54:37.000,321,11055895,13325,0,1700222076,13093.143731700002,74.08135104000394,53505.91641288 2023-11-17,11:54:38.000,321,11055853,13405,0,1700222077,13093.184149560002,74.0884001700033,53505.86051592 2023-11-17,11:54:39.000,321,11055880,13085,0,1700222078,13093.177413249992,74.0390562600005,53505.88147728 2023-11-17,11:54:40.000,321,11055860,13285,0,1700222079,13093.298666829993,74.0390562600005,53505.98628408 2023-11-17,11:54:41.000,321,11055858,13285,0,1700222080,13093.312139449998,74.01085974000307,53505.93737424 2023-11-17,11:54:42.000,321,11055909,13165,0,1700222081,13093.345821000003,74.03200713000115,53505.93737424 2023-11-17,11:54:43.000,321,11055868,13045,0,1700222082,13093.271721589997,74.02495800000179,53505.853528800006 2023-11-17,11:54:44.000,321,11055914,13245,0,1700222083,13093.372766239998,73.975614089999,53505.92340000001 2023-11-17,11:54:45.000,321,11055859,13565,0,1700222084,13093.392975169998,74.01085974000307,53505.97929696 2023-11-17,11:54:46.000,321,11055903,13285,0,1700222085,13093.494019819998,74.01085974000307,53506.021219680006 2023-11-17,11:54:47.000,321,11055860,12885,0,1700222086,13093.467074579989,74.09544930000266,53506.000258320004 2023-11-17,11:54:48.000,321,11055911,13125,0,1700222087,13093.467074579989,74.0884001700033,53506.0282068 2023-11-17,11:54:49.000,321,11055924,13085,0,1700222088,13093.487283509989,74.12364582000009,53506.08410376 2023-11-17,11:54:50.000,321,11055887,13045,0,1700222089,13093.527701369989,74.15889147000416,53506.05615528 2023-11-17,11:54:51.000,321,11055891,12685,0,1700222090,13093.527701369989,74.24348103000375,53506.04916816 2023-11-17,11:54:52.000,321,11055843,12765,0,1700222091,13093.494019819998,74.27872668000055,53506.01423256001 2023-11-17,11:54:53.000,321,11055918,12885,0,1700222092,13093.507492439989,74.34216885000205,53506.03519392 2023-11-17,11:54:54.000,321,11055865,13125,0,1700222093,13093.554646609999,74.34921798000141,53506.19589768 2023-11-17,11:54:55.000,321,11055897,12845,0,1700222094,13093.534437679999,74.41970928000228,53506.19589768 2023-11-17,11:54:56.000,321,11055949,13165,0,1700222095,13093.547910299989,74.45495492999908,53506.19589768 2023-11-17,11:54:57.000,321,11055918,13165,0,1700222096,13093.487283509989,74.53954448999866,53506.18192344001 2023-11-17,11:54:58.000,321,11055861,12965,0,1700222097,13093.440129339993,74.59593753000081,53506.2028848 2023-11-17,11:54:59.000,321,11055896,12845,0,1700222098,13093.386238859988,74.68757621999976,53506.17493632 2023-11-17,11:55:00.000,321,11055850,13165,0,1700222099,13093.392975169998,74.70872360999783,53506.23083328001 2023-11-17,11:55:01.000,321,11055886,13085,0,1700222100,13093.359293619993,74.78626403999806,53506.272756 2023-11-17,11:55:02.000,321,11055898,13325,0,1700222101,13093.312139449998,74.7933131700047,53506.19589768 2023-11-17,11:55:03.000,321,11055890,13085,0,1700222102,13093.312139449998,74.82150969000213,53506.27974312001 2023-11-17,11:55:04.000,321,11055874,12965,0,1700222103,13093.325612070003,74.81446056000277,53506.30070448001 2023-11-17,11:55:05.000,321,11055919,12925,0,1700222104,13093.291930519998,74.83560795000085,53506.3426272 2023-11-17,11:55:06.000,321,11055887,13165,0,1700222105,13093.291930519998,74.82150969000213,53506.356601440006 2023-11-17,11:55:07.000,321,11055909,13005,0,1700222106,13093.184149560002,74.85675533999893,53506.286730240005 2023-11-17,11:55:08.000,321,11055939,13045,0,1700222107,13093.238040039992,74.86380446999829,53506.27974312001 2023-11-17,11:55:09.000,321,11055883,12965,0,1700222108,13093.251512659997,74.85675533999893,53506.3426272 2023-11-17,11:55:10.000,321,11055887,13125,0,1700222109,13093.291930519998,74.82855882000149,53506.39153704 2023-11-17,11:55:11.000,321,11055892,12845,0,1700222110,13093.312139449998,74.80036230000405,53506.39852416001 2023-11-17,11:55:12.000,321,11055884,13525,0,1700222111,13093.366029929988,74.73692013000255,53506.39153704 2023-11-17,11:55:13.000,321,11055893,13365,0,1700222112,13093.379502549993,74.75806752000062,53506.41948552 2023-11-17,11:55:14.000,321,11055872,13005,0,1700222113,13093.440129339993,74.70167447999847,53506.41948552 2023-11-17,11:55:15.000,321,11055887,13005,0,1700222114,13093.520965059994,74.66642883000168,53506.47538248001 2023-11-17,11:55:16.000,321,11055880,13285,0,1700222115,13093.588328159989,74.61708491999889,53506.43345976 2023-11-17,11:55:17.000,321,11055892,12925,0,1700222116,13093.581591849994,74.56774101000337,53506.42647264001 2023-11-17,11:55:18.000,321,11055900,12925,0,1700222117,13093.71631805,74.51839710000058,53506.47538248001 2023-11-17,11:55:19.000,321,11055878,12725,0,1700222118,13093.79041745999,74.44085667000036,53506.53127944 2023-11-17,11:55:20.000,321,11055875,13085,0,1700222119,13093.864516869995,74.40561102000356,53506.524292320006 2023-11-17,11:55:21.000,321,11055842,13245,0,1700222120,13093.89819842,74.39151276000484,53506.5522408 2023-11-17,11:55:22.000,321,11055892,13005,0,1700222121,13093.93861628,74.30692319999798,53506.46839536001 2023-11-17,11:55:23.000,321,11055934,13445,0,1700222122,13093.99250675999,74.2223336399984,53506.53826656 2023-11-17,11:55:24.000,321,11055873,13005,0,1700222123,13094.127232959996,74.2223336399984,53506.54525368001 2023-11-17,11:55:25.000,321,11055910,13245,0,1700222124,13094.187859749996,74.18003886000224,53506.58018928 2023-11-17,11:55:26.000,321,11055931,13205,0,1700222125,13094.255222849992,74.08135104000394,53506.60813776 2023-11-17,11:55:27.000,321,11055861,13125,0,1700222126,13094.288904399997,74.04610538999987,53506.66403472001 2023-11-17,11:55:28.000,321,11055880,12925,0,1700222127,13094.349531189997,74.01085974000307,53506.61512488001 2023-11-17,11:55:29.000,321,11055887,12885,0,1700222128,13094.376476429992,73.96856495999964,53506.63608624001 2023-11-17,11:55:30.000,321,11055906,13045,0,1700222129,13094.396685359992,73.92627018000348,53506.63608624001 2023-11-17,11:55:31.000,321,11055883,13165,0,1700222130,13094.416894289992,73.91217192000477,53506.691983200006 2023-11-17,11:55:32.000,321,11055908,13005,0,1700222131,13094.369740119997,73.91217192000477,53506.64307336001 2023-11-17,11:55:33.000,321,11055896,12925,0,1700222132,13094.336058569992,73.85577888000262,53506.68499608001 2023-11-17,11:55:34.000,321,11055936,12845,0,1700222133,13094.369740119997,73.8275823599979,53506.74788016 2023-11-17,11:55:35.000,321,11055890,13285,0,1700222134,13094.383212740002,73.8275823599979,53506.76884152 2023-11-17,11:55:36.000,321,11055883,13005,0,1700222135,13094.275431779992,73.82053322999855,53506.7269188 2023-11-17,11:55:37.000,321,11055852,13285,0,1700222136,13094.255222849992,73.81348409999919,53506.76884152 2023-11-17,11:55:38.000,321,11055878,13605,0,1700222137,13094.208068679996,73.86987714000134,53506.76884152 2023-11-17,11:55:39.000,321,11055902,13285,0,1700222138,13094.147441889996,73.86282801000198,53506.77582864 2023-11-17,11:55:40.000,321,11055938,13085,0,1700222139,13094.10028772,73.91217192000477,53506.75486728 2023-11-17,11:55:41.000,321,11055885,13125,0,1700222140,13094.086815099996,73.88397540000005,53506.89460968 2023-11-17,11:55:42.000,321,11055919,13125,0,1700222141,13094.05986986,73.96151583000028,53506.96448088 2023-11-17,11:55:43.000,321,11055892,12885,0,1700222142,13093.95882521,73.96856495999964,53506.908583920005 2023-11-17,11:55:44.000,321,11055866,13245,0,1700222143,13093.93187996999,73.98971234999772,53506.838712720004 2023-11-17,11:55:45.000,321,11055892,13005,0,1700222144,13093.87125317999,74.00381061000371,53506.908583920005 2023-11-17,11:55:46.000,321,11055839,13445,0,1700222145,13093.83757163,73.98266321999836,53506.94351952 2023-11-17,11:55:47.000,321,11055914,12965,0,1700222146,13093.79715377,74.03200713000115,53506.94351952 2023-11-17,11:55:48.000,321,11055934,13325,0,1700222147,13093.73652698,74.0884001700033,53506.88762256 2023-11-17,11:55:49.000,321,11055942,12765,0,1700222148,13093.75673591,74.10249843000202,53506.99242936 2023-11-17,11:55:50.000,321,11055913,13445,0,1700222149,13093.77020852999,74.09544930000266,53506.957493760005 2023-11-17,11:55:51.000,321,11055924,13125,0,1700222150,13093.72979066999,74.10954756000137,53506.96448088 2023-11-17,11:55:52.000,321,11055929,13325,0,1700222151,13093.702845429994,74.13774407999881,53506.9365324 2023-11-17,11:55:53.000,321,11055929,13045,0,1700222152,13093.72979066999,74.11659669000073,53506.99941648001 2023-11-17,11:55:54.000,321,11055857,12965,0,1700222153,13093.723054359994,74.13069494999945,53506.99941648001 2023-11-17,11:55:55.000,321,11055919,13245,0,1700222154,13093.70958173999,74.12364582000009,53507.006403600004 2023-11-17,11:55:56.000,321,11055890,13245,0,1700222155,13093.75673591,74.13774407999881,53507.027364960006 2023-11-17,11:55:57.000,321,11055901,13405,0,1700222156,13093.69610912,74.16594060000352,53507.006403600004 2023-11-17,11:55:58.000,321,11055888,13285,0,1700222157,13093.783681149995,74.1518423400048,53507.05531344 2023-11-17,11:55:59.000,321,11055895,13285,0,1700222158,13093.803890079995,74.11659669000073,53507.08326192 2023-11-17,11:56:00.000,321,11055875,13165,0,1700222159,13093.79715377,74.10954756000137,53507.125184640005 2023-11-17,11:56:01.000,321,11055930,13205,0,1700222160,13093.77694484,74.09544930000266,53507.076274800005 2023-11-17,11:56:02.000,321,11055926,13005,0,1700222161,13093.81062638999,74.10954756000137,53507.09723616001 2023-11-17,11:56:03.000,321,11055933,13565,0,1700222162,13093.77694484,74.06725277999794,53507.05531344 2023-11-17,11:56:04.000,321,11055927,13085,0,1700222163,13093.803890079995,74.07430191000458,53507.076274800005 2023-11-17,11:56:05.000,321,11055889,13125,0,1700222164,13093.844307939995,74.01085974000307,53507.06928768001 2023-11-17,11:56:06.000,321,11055866,12965,0,1700222165,13093.89146210999,74.01790887000243,53507.16012024 2023-11-17,11:56:07.000,321,11055879,13285,0,1700222166,13093.81062638999,73.96151583000028,53507.076274800005 2023-11-17,11:56:08.000,321,11055887,13165,0,1700222167,13093.89819842,73.95446670000092,53507.10422328 2023-11-17,11:56:09.000,321,11055943,12805,0,1700222168,13093.91167103999,73.93331931000284,53507.16012024 2023-11-17,11:56:10.000,321,11055903,13205,0,1700222169,13093.91167103999,73.89807365999877,53507.16012024 2023-11-17,11:56:11.000,321,11055875,13165,0,1700222170,13093.93187996999,73.85577888000262,53507.1810816 2023-11-17,11:56:12.000,321,11055896,12925,0,1700222171,13093.884725799995,73.85577888000262,53507.15313312 2023-11-17,11:56:13.000,321,11055896,12965,0,1700222172,13093.87125317999,73.8275823599979,53507.11819752001 2023-11-17,11:56:14.000,321,11055897,12885,0,1700222173,13093.985770449995,73.78528758000175,53507.25793992 2023-11-17,11:56:15.000,321,11055909,13045,0,1700222174,13094.03966093,73.70774715000152,53507.25793992 2023-11-17,11:56:16.000,321,11055861,13125,0,1700222175,13094.026188309996,73.6936488900028,53507.25793992 2023-11-17,11:56:17.000,321,11055967,13125,0,1700222176,13094.05313354999,73.62315759000194,53507.27890128 2023-11-17,11:56:18.000,321,11055907,12925,0,1700222177,13093.965561519995,73.62315759000194,53507.18806872001 2023-11-17,11:56:19.000,321,11055918,13085,0,1700222178,13094.005979379996,73.53856803000235,53507.18806872001 2023-11-17,11:56:20.000,321,11055897,13125,0,1700222179,13094.026188309996,73.51742064000427,53507.21601720001 2023-11-17,11:56:21.000,321,11055878,13285,0,1700222180,13094.05986986,73.48922411999956,53507.27191416 2023-11-17,11:56:22.000,321,11055853,13045,0,1700222181,13093.99924307,73.43988021000405,53507.243965680005 2023-11-17,11:56:23.000,321,11055890,13365,0,1700222182,13093.985770449995,73.39758543000062,53507.25793992 2023-11-17,11:56:24.000,321,11055925,12805,0,1700222183,13094.046397239996,73.35529065000446,53507.341785360004 2023-11-17,11:56:25.000,321,11055884,13285,0,1700222184,13094.005979379996,73.27775022000424,53507.320824 2023-11-17,11:56:26.000,321,11055883,13285,0,1700222185,13093.97903414,73.26365195999824,53507.27890128 2023-11-17,11:56:27.000,321,11055937,12965,0,1700222186,13093.91167103999,73.21430805000273,53507.20903008 2023-11-17,11:56:28.000,321,11055899,13005,0,1700222187,13093.87125317999,73.17906239999866,53507.22999144 2023-11-17,11:56:29.000,321,11055907,12965,0,1700222188,13093.91840735,73.12971849000314,53507.33479824001 2023-11-17,11:56:30.000,321,11055909,12925,0,1700222189,13093.83757163,73.06627632000163,53507.34877248 2023-11-17,11:56:31.000,321,11055869,12925,0,1700222190,13093.844307939995,73.0239815399982,53507.33479824001 2023-11-17,11:56:32.000,321,11055878,13205,0,1700222191,13093.79715377,72.97463763000269,53507.292875520005 2023-11-17,11:56:33.000,321,11055939,13005,0,1700222192,13093.8173627,72.93939197999862,53507.320824 2023-11-17,11:56:34.000,321,11055892,13165,0,1700222193,13093.74999959999,72.86890067999775,53507.32781112 2023-11-17,11:56:35.000,321,11055859,13085,0,1700222194,13093.73652698,72.8266059000016,53507.29986264 2023-11-17,11:56:36.000,321,11055866,12925,0,1700222195,13093.77020852999,72.76316373000009,53507.35575960001 2023-11-17,11:56:37.000,321,11055864,13045,0,1700222196,13093.69610912,72.72791808000329,53507.27191416 2023-11-17,11:56:38.000,321,11055887,12885,0,1700222197,13093.72979066999,72.65037765000307,53507.26492704001 2023-11-17,11:56:39.000,321,11055890,13245,0,1700222198,13093.77020852999,72.615131999999,53507.35575960001 2023-11-17,11:56:40.000,321,11055923,12925,0,1700222199,13093.74999959999,72.54464069999813,53507.36973384 2023-11-17,11:56:41.000,321,11055894,12765,0,1700222200,13093.75673591,72.49529679000261,53507.34877248 2023-11-17,11:56:42.000,321,11055935,12925,0,1700222201,13093.70958173999,72.43890375000046,53507.28588840001 2023-11-17,11:56:43.000,321,11055936,13045,0,1700222202,13093.743263289995,72.38251070999831,53507.30684976001 2023-11-17,11:56:44.000,321,11055889,13325,0,1700222203,13093.75673591,72.35431419000088,53507.30684976001 2023-11-17,11:56:45.000,321,11055884,13125,0,1700222204,13093.763472219995,72.28382289000001,53507.31383688001 2023-11-17,11:56:46.000,321,11055894,13045,0,1700222205,13093.783681149995,72.21333158999914,53507.3906952 2023-11-17,11:56:47.000,321,11055876,13005,0,1700222206,13093.824099009995,72.19218420000107,53507.38370808001 2023-11-17,11:56:48.000,321,11055925,13205,0,1700222207,13093.77020852999,72.14988942000491,53507.31383688001 2023-11-17,11:56:49.000,321,11055909,13245,0,1700222208,13093.77694484,72.14284028999828,53507.292875520005 2023-11-17,11:56:50.000,321,11055900,13365,0,1700222209,13093.74999959999,72.15693855000427,53507.27191416 2023-11-17,11:56:51.000,321,11055897,12965,0,1700222210,13093.79041745999,72.11464377000084,53507.34877248 2023-11-17,11:56:52.000,321,11055881,12925,0,1700222211,13093.66916387999,72.14284028999828,53507.25793992 2023-11-17,11:56:53.000,321,11055887,12925,0,1700222212,13093.66916387999,72.1851350700017,53507.27191416 2023-11-17,11:56:54.000,321,11055884,13285,0,1700222213,13093.723054359994,72.19218420000107,53507.36973384 2023-11-17,11:56:55.000,321,11055893,13005,0,1700222214,13093.723054359994,72.24152811000386,53507.40466944001 2023-11-17,11:56:56.000,321,11055899,12925,0,1700222215,13093.702845429994,72.26267550000193,53507.36973384 2023-11-17,11:56:57.000,321,11055880,13285,0,1700222216,13093.64895494999,72.31201941000472,53507.30684976001 2023-11-17,11:56:58.000,321,11055894,13125,0,1700222217,13093.622009709994,72.3684124499996,53507.292875520005 2023-11-17,11:56:59.000,321,11055879,13285,0,1700222218,13093.635482329999,72.44595287999982,53507.29986264 2023-11-17,11:57:00.000,321,11055926,13205,0,1700222219,13093.60853708999,72.4811985300039,53507.36973384 2023-11-17,11:57:01.000,321,11055855,13085,0,1700222220,13093.601800779994,72.55168983000476,53507.38370808001 2023-11-17,11:57:02.000,321,11055894,13005,0,1700222221,13093.561382919994,72.60103374000028,53507.33479824001 2023-11-17,11:57:03.000,321,11055932,13205,0,1700222222,13093.541173989994,72.6433285200037,53507.341785360004 2023-11-17,11:57:04.000,321,11055891,13525,0,1700222223,13093.622009709994,72.72086895000393,53507.3906952 2023-11-17,11:57:05.000,321,11055912,13085,0,1700222224,13093.561382919994,72.7772619899988,53507.362746720006 2023-11-17,11:57:06.000,321,11055890,13245,0,1700222225,13093.568119229989,72.81955677000224,53507.35575960001 2023-11-17,11:57:07.000,321,11055906,12645,0,1700222226,13093.507492439989,72.91824459000054,53507.341785360004 2023-11-17,11:57:08.000,321,11055908,13245,0,1700222227,13093.520965059994,72.93234284999926,53507.292875520005 2023-11-17,11:57:09.000,321,11055918,13045,0,1700222228,13093.527701369989,73.01693240999884,53507.3906952 2023-11-17,11:57:10.000,321,11055876,13045,0,1700222229,13093.541173989994,73.05922719000228,53507.44659216 2023-11-17,11:57:11.000,321,11055892,13045,0,1700222230,13093.487283509989,73.1367676200025,53507.32781112 2023-11-17,11:57:12.000,321,11055876,12885,0,1700222231,13093.520965059994,73.1720132699993,53507.31383688001 2023-11-17,11:57:13.000,321,11055882,13005,0,1700222232,13093.500756129994,73.22135718000209,53507.36973384 2023-11-17,11:57:14.000,321,11055880,13125,0,1700222233,13093.534437679999,73.24250457000016,53507.33479824001 2023-11-17,11:57:15.000,321,11055870,12885,0,1700222234,13093.494019819998,73.29184848000295,53507.39768232 2023-11-17,11:57:16.000,321,11055894,13085,0,1700222235,13093.527701369989,73.31299587000103,53507.36973384 2023-11-17,11:57:17.000,321,11055905,13165,0,1700222236,13093.487283509989,73.41168368999934,53507.31383688001 2023-11-17,11:57:18.000,321,11055960,12965,0,1700222237,13093.520965059994,73.4187328199987,53507.30684976001 2023-11-17,11:57:19.000,321,11055919,13365,0,1700222238,13093.588328159989,73.46102760000213,53507.40466944001 2023-11-17,11:57:20.000,321,11055883,13285,0,1700222239,13093.622009709994,73.48922411999956,53507.41864368 2023-11-17,11:57:21.000,321,11055873,12765,0,1700222240,13093.588328159989,73.53856803000235,53507.3906952 2023-11-17,11:57:22.000,321,11055900,13285,0,1700222241,13093.568119229989,73.54561716000171,53507.37672096 2023-11-17,11:57:23.000,321,11055885,13285,0,1700222242,13093.595064469999,73.58791193999787,53507.37672096 2023-11-17,11:57:24.000,321,11055889,13005,0,1700222243,13093.642218639994,73.5949610700045,53507.4256308 2023-11-17,11:57:25.000,321,11055903,13085,0,1700222244,13093.675900189999,73.5949610700045,53507.43960504 2023-11-17,11:57:26.000,321,11055899,13125,0,1700222245,13093.763472219995,73.58791193999787,53507.48152776001 2023-11-17,11:57:27.000,321,11055894,13205,0,1700222246,13093.72979066999,73.67250150000473,53507.40466944001 2023-11-17,11:57:28.000,321,11055883,12965,0,1700222247,13093.682636499994,73.65135410999937,53507.4256308 2023-11-17,11:57:29.000,321,11055893,13005,0,1700222248,13093.72979066999,73.6936488900028,53507.3906952 2023-11-17,11:57:30.000,321,11055862,13525,0,1700222249,13093.75673591,73.67955063000409,53507.460566400005 2023-11-17,11:57:31.000,321,11055872,12685,0,1700222250,13093.77694484,73.72184541000024,53507.460566400005 2023-11-17,11:57:32.000,321,11055894,13125,0,1700222251,13093.763472219995,73.70774715000152,53507.35575960001 2023-11-17,11:57:33.000,321,11055927,12805,0,1700222252,13093.77694484,73.71479628000088,53507.35575960001 2023-11-17,11:57:34.000,321,11055900,13005,0,1700222253,13093.91167103999,73.67250150000473,53507.50248912001 2023-11-17,11:57:35.000,321,11055898,13125,0,1700222254,13093.945352589995,73.6936488900028,53507.54441184 2023-11-17,11:57:36.000,321,11055898,13125,0,1700222255,13093.99250675999,73.68659976000345,53507.55139896001 2023-11-17,11:57:37.000,321,11055889,13405,0,1700222256,13093.97903414,73.67955063000409,53507.509476240004 2023-11-17,11:57:38.000,321,11055887,13005,0,1700222257,13093.945352589995,73.6936488900028,53507.4256308 2023-11-17,11:57:39.000,321,11055857,13445,0,1700222258,13093.91840735,73.73594366999896,53507.411656560005 2023-11-17,11:57:40.000,321,11055913,13085,0,1700222259,13094.05313354999,73.73594366999896,53507.495502 2023-11-17,11:57:41.000,321,11055916,12925,0,1700222260,13094.066606169996,73.75709106000431,53507.509476240004 2023-11-17,11:57:42.000,321,11055930,13205,0,1700222261,13094.086815099996,73.73594366999896,53507.495502 2023-11-17,11:57:43.000,321,11055879,12925,0,1700222262,13094.147441889996,73.73594366999896,53507.460566400005 2023-11-17,11:57:44.000,321,11055855,12925,0,1700222263,13094.228277609996,73.72184541000024,53507.5653732 2023-11-17,11:57:45.000,321,11055867,13285,0,1700222264,13094.261959160001,73.7288945399996,53507.52345048001 2023-11-17,11:57:46.000,321,11055910,12885,0,1700222265,13094.342794880002,73.72184541000024,53507.530437600006 2023-11-17,11:57:47.000,321,11055896,13125,0,1700222266,13094.322585950002,73.7288945399996,53507.51646336 2023-11-17,11:57:48.000,321,11055939,13245,0,1700222267,13094.383212740002,73.77823845000239,53507.530437600006 2023-11-17,11:57:49.000,321,11055897,13245,0,1700222268,13094.470784769997,73.79233671000111,53507.5653732 2023-11-17,11:57:50.000,321,11055893,12845,0,1700222269,13094.551620489998,73.75004192999768,53507.5653732 2023-11-17,11:57:51.000,321,11055876,13245,0,1700222270,13094.551620489998,73.75004192999768,53507.5653732 2023-11-17,11:57:52.000,321,11055903,13205,0,1700222271,13094.578565729993,73.77118932000303,53507.53742472 2023-11-17,11:57:53.000,321,11055911,13085,0,1700222272,13094.639192519993,73.78528758000175,53507.60729592 2023-11-17,11:57:54.000,321,11055874,13085,0,1700222273,13094.693082999998,73.83463149000454,53507.6352444 2023-11-17,11:57:55.000,321,11055851,13285,0,1700222274,13094.706555619989,73.81348409999919,53507.64223152001 2023-11-17,11:57:56.000,321,11055923,13245,0,1700222275,13094.773918719999,73.8275823599979,53507.62127016001 2023-11-17,11:57:57.000,321,11055872,13125,0,1700222276,13094.720028239994,73.86282801000198,53507.59332168 2023-11-17,11:57:58.000,321,11055909,13045,0,1700222277,13094.780655029994,73.8275823599979,53507.62127016001 2023-11-17,11:57:59.000,321,11055886,13285,0,1700222278,13094.82780919999,73.85577888000262,53507.68415424 2023-11-17,11:58:00.000,321,11055921,13325,0,1700222279,13094.841281819994,73.89807365999877,53507.71908984001 2023-11-17,11:58:01.000,321,11055858,13165,0,1700222280,13094.841281819994,73.91217192000477,53507.72607696 2023-11-17,11:58:02.000,321,11055899,13605,0,1700222281,13094.740237169994,73.95446670000092,53507.64223152001 2023-11-17,11:58:03.000,321,11055914,13245,0,1700222282,13094.794127649999,73.96856495999964,53507.78197392 2023-11-17,11:58:04.000,321,11055858,13285,0,1700222283,13094.794127649999,74.03200713000115,53507.80293528 2023-11-17,11:58:05.000,321,11055876,13285,0,1700222284,13094.800863959994,74.07430191000458,53507.83088376 2023-11-17,11:58:06.000,321,11055930,12965,0,1700222285,13094.807600269989,74.07430191000458,53507.81690952001 2023-11-17,11:58:07.000,321,11055919,13285,0,1700222286,13094.780655029994,74.18003886000224,53507.83088376 2023-11-17,11:58:08.000,321,11055876,13205,0,1700222287,13094.733500859998,74.19413712000096,53507.76101256 2023-11-17,11:58:09.000,321,11055898,13045,0,1700222288,13094.746973479989,74.2223336399984,53507.844858000004 2023-11-17,11:58:10.000,321,11055852,12925,0,1700222289,13094.726764549989,74.26462842000183,53507.83787088001 2023-11-17,11:58:11.000,321,11055894,13125,0,1700222290,13094.699819309993,74.31397233000462,53507.87280648 2023-11-17,11:58:12.000,321,11055884,13165,0,1700222291,13094.645928829988,74.36331624000013,53507.76799968001 2023-11-17,11:58:13.000,321,11055880,13285,0,1700222292,13094.645928829988,74.37741449999885,53507.83088376 2023-11-17,11:58:14.000,321,11055882,13445,0,1700222293,13094.740237169994,74.42675841000164,53507.90774208001 2023-11-17,11:58:15.000,321,11055899,13125,0,1700222294,13094.720028239994,74.46200405999843,53507.92171632 2023-11-17,11:58:16.000,321,11055866,13205,0,1700222295,13094.773918719999,74.47610232000443,53507.90774208001 2023-11-17,11:58:17.000,321,11055926,13565,0,1700222296,13094.726764549989,74.46200405999843,53507.90774208001 2023-11-17,11:58:18.000,321,11055837,13165,0,1700222297,13094.713291929998,74.49020058000315,53507.795948160005 2023-11-17,11:58:19.000,321,11055912,13085,0,1700222298,13094.699819309993,74.54659361999802,53507.88678072001 2023-11-17,11:58:20.000,321,11055908,13565,0,1700222299,13094.787391339989,74.58183927000209,53507.92870344 2023-11-17,11:58:21.000,321,11055913,13165,0,1700222300,13094.841281819994,74.58888840000145,53507.90774208001 2023-11-17,11:58:22.000,321,11055898,13405,0,1700222301,13094.86822705999,74.59593753000081,53507.93569056001 2023-11-17,11:58:23.000,321,11055868,12805,0,1700222302,13094.874963369999,74.58888840000145,53507.92870344 2023-11-17,11:58:24.000,321,11055898,13045,0,1700222303,13094.90864491999,74.63118318000488,53507.94267768 2023-11-17,11:58:25.000,321,11055925,12805,0,1700222304,13094.84801812999,74.58183927000209,53507.90075496 2023-11-17,11:58:26.000,321,11055876,12885,0,1700222305,13094.93559016,74.58888840000145,53507.914729200005 2023-11-17,11:58:27.000,321,11055882,13285,0,1700222306,13094.901908609994,74.60298666000017,53507.87280648 2023-11-17,11:58:28.000,321,11055891,13365,0,1700222307,13094.97600802,74.56774101000337,53507.85184512 2023-11-17,11:58:29.000,321,11055903,13005,0,1700222308,13095.09052528999,74.5324953599993,53507.963639040005 2023-11-17,11:58:30.000,321,11055906,13205,0,1700222309,13095.11073421999,74.48315145000379,53507.9496648 2023-11-17,11:58:31.000,321,11055895,13005,0,1700222310,13095.15115207999,74.44790579999972,53507.95665192001 2023-11-17,11:58:32.000,321,11055878,13045,0,1700222311,13095.15788839,74.37036536999949,53507.94267768 2023-11-17,11:58:33.000,321,11055863,13005,0,1700222312,13095.21851518,74.29282493999926,53508.02652312001 2023-11-17,11:58:34.000,321,11055848,13165,0,1700222313,13095.25893304,74.27872668000055,53508.00556176001 2023-11-17,11:58:35.000,321,11055909,13045,0,1700222314,13095.285878279996,74.25757929000247,53507.99158752 2023-11-17,11:58:36.000,321,11055876,13045,0,1700222315,13095.373450309991,74.19413712000096,53507.98460040001 2023-11-17,11:58:37.000,321,11055944,13285,0,1700222316,13095.346505069996,74.13069494999945,53507.97062616 2023-11-17,11:58:38.000,321,11055888,13085,0,1700222317,13095.447549719996,74.09544930000266,53508.00556176001 2023-11-17,11:58:39.000,321,11055872,13005,0,1700222318,13095.555330679992,74.03200713000115,53508.033510240006 2023-11-17,11:58:40.000,321,11055903,13165,0,1700222319,13095.582275920002,73.98266321999836,53508.02652312001 2023-11-17,11:58:41.000,321,11055902,13205,0,1700222320,13095.622693780002,73.9403684400022,53508.02652312001 2023-11-17,11:58:42.000,321,11055904,13365,0,1700222321,13095.595748539992,73.89807365999877,53507.98460040001 2023-11-17,11:58:43.000,321,11055942,13245,0,1700222322,13095.656375329992,73.8769262700007,53507.963639040005 2023-11-17,11:58:44.000,321,11055938,13205,0,1700222323,13095.757419979993,73.79938584000047,53508.07543296001 2023-11-17,11:58:45.000,321,11055900,12965,0,1700222324,13095.858464629993,73.79233671000111,53508.082420080005 2023-11-17,11:58:46.000,321,11055902,12925,0,1700222325,13095.952772969998,73.75709106000431,53508.11036856 2023-11-17,11:58:47.000,321,11055879,13205,0,1700222326,13095.972981899999,73.68659976000345,53508.06844584 2023-11-17,11:58:48.000,321,11055865,13405,0,1700222327,13096.020136069994,73.67955063000409,53508.0894072 2023-11-17,11:58:49.000,321,11055907,13085,0,1700222328,13096.15486227,73.6936488900028,53508.12434280001 2023-11-17,11:58:50.000,321,11055908,13205,0,1700222329,13096.141389649994,73.65840323999873,53508.0894072 2023-11-17,11:58:51.000,321,11055908,13245,0,1700222330,13096.18854381999,73.67955063000409,53508.11036856 2023-11-17,11:58:52.000,321,11055878,12725,0,1700222331,13096.202016439995,73.65135410999937,53508.12434280001 2023-11-17,11:58:53.000,321,11055902,12805,0,1700222332,13096.18854381999,73.65840323999873,53508.019536 2023-11-17,11:58:54.000,321,11055898,13445,0,1700222333,13096.31653371,73.6302067200013,53508.2291496 2023-11-17,11:58:55.000,321,11055867,13245,0,1700222334,13096.323270019995,73.62315759000194,53508.18722688 2023-11-17,11:58:56.000,321,11055903,12965,0,1700222335,13096.303061089995,73.6302067200013,53508.16626552 2023-11-17,11:58:57.000,321,11055918,13285,0,1700222336,13096.282852159995,73.60905933000322,53508.24312384001 2023-11-17,11:58:58.000,321,11055896,12925,0,1700222337,13096.20875274999,73.6302067200013,53508.201201120006 2023-11-17,11:58:59.000,321,11055941,13005,0,1700222338,13096.161598579994,73.5949610700045,53508.2291496 2023-11-17,11:59:00.000,321,11055893,13085,0,1700222339,13096.161598579994,73.6302067200013,53508.24312384001 2023-11-17,11:59:01.000,321,11055905,13085,0,1700222340,13096.13465334,73.61610846000258,53508.25709808 2023-11-17,11:59:02.000,321,11055895,13125,0,1700222341,13096.040344999994,73.60905933000322,53508.23613672 2023-11-17,11:59:03.000,321,11055874,13005,0,1700222342,13095.999927139994,73.57381367999915,53508.24312384001 2023-11-17,11:59:04.000,321,11055879,13045,0,1700222343,13095.966245589989,73.58791193999787,53508.27805944 2023-11-17,11:59:05.000,321,11055910,13085,0,1700222344,13095.878673559993,73.58086280999851,53508.299020800005 2023-11-17,11:59:06.000,321,11055913,13285,0,1700222345,13095.784365219988,73.57381367999915,53508.29203368001 2023-11-17,11:59:07.000,321,11055890,13365,0,1700222346,13095.690056879997,73.54561716000171,53508.23613672 2023-11-17,11:59:08.000,321,11055881,12965,0,1700222347,13095.642902710002,73.52446977000363,53508.22216248001 2023-11-17,11:59:09.000,321,11055919,13085,0,1700222348,13095.615957469992,73.49627324999892,53508.29203368001 2023-11-17,11:59:10.000,321,11055909,12805,0,1700222349,13095.589012229997,73.4821749900002,53508.32696928 2023-11-17,11:59:11.000,321,11055868,13045,0,1700222350,13095.514912819992,73.46102760000213,53508.25709808 2023-11-17,11:59:12.000,321,11055938,13205,0,1700222351,13095.461022340001,73.40463455999998,53508.2291496 2023-11-17,11:59:13.000,321,11055885,13365,0,1700222352,13095.427340789996,73.39053630000126,53508.2640852 2023-11-17,11:59:14.000,321,11055874,13085,0,1700222353,13095.380186620001,73.29889761000231,53508.28504656 2023-11-17,11:59:15.000,321,11055894,13285,0,1700222354,13095.380186620001,73.2847993500036,53508.22216248001 2023-11-17,11:59:16.000,321,11055903,13325,0,1700222355,13095.346505069996,73.24250457000016,53508.2291496 2023-11-17,11:59:17.000,321,11055886,13045,0,1700222356,13095.2993509,73.22840631000145,53508.2291496 2023-11-17,11:59:18.000,321,11055900,12845,0,1700222357,13095.292614589991,73.14381675000186,53508.1592784 2023-11-17,11:59:19.000,321,11055886,13205,0,1700222358,13095.312823519991,73.10152196999843,53508.19421400001 2023-11-17,11:59:20.000,321,11055919,12965,0,1700222359,13095.326296139996,73.0380798000042,53508.18722688 2023-11-17,11:59:21.000,321,11055881,12845,0,1700222360,13095.245460419996,72.98168676000205,53508.201201120006 2023-11-17,11:59:22.000,321,11055944,13005,0,1700222361,13095.23872411,72.93234284999926,53508.0894072 2023-11-17,11:59:23.000,321,11055885,13085,0,1700222362,13095.25219672999,72.86890067999775,53508.12434280001 2023-11-17,11:59:24.000,321,11055870,13125,0,1700222363,13095.285878279996,72.81250764000288,53508.13831704 2023-11-17,11:59:25.000,321,11055886,13365,0,1700222364,13095.19156993999,72.79840938000416,53508.17325264001 2023-11-17,11:59:26.000,321,11055891,13245,0,1700222365,13095.27914197,72.74906547000137,53508.07543296001 2023-11-17,11:59:27.000,321,11055895,13285,0,1700222366,13095.23198779999,72.69972155999858,53508.09639432 2023-11-17,11:59:28.000,321,11055946,13285,0,1700222367,13095.23872411,72.65037765000307,53508.04049736 2023-11-17,11:59:29.000,321,11055890,12925,0,1700222368,13095.25893304,72.615131999999,53508.07543296001 2023-11-17,11:59:30.000,321,11055931,12965,0,1700222369,13095.27240565999,72.5798863500022,53508.10338144001 2023-11-17,11:59:31.000,321,11055897,13005,0,1700222370,13095.25219672999,72.59398461000092,53508.00556176001 2023-11-17,11:59:32.000,321,11055919,13205,0,1700222371,13095.205042559995,72.50234592000197,53507.97062616 2023-11-17,11:59:33.000,321,11055916,13045,0,1700222372,13095.15788839,72.4671002699979,53507.97761328001 2023-11-17,11:59:34.000,321,11055896,13085,0,1700222373,13095.265669349996,72.45300200999918,53508.06145872 2023-11-17,11:59:35.000,321,11055908,13165,0,1700222374,13095.19156993999,72.46005113999854,53508.06145872 2023-11-17,11:59:36.000,321,11055913,12925,0,1700222375,13095.225251489996,72.42480549000175,53508.082420080005 2023-11-17,11:59:37.000,321,11055939,13205,0,1700222376,13095.184833629995,72.43890375000046,53508.05447160001 2023-11-17,11:59:38.000,321,11055938,12845,0,1700222377,13095.11073421999,72.41775636000239,53507.92171632 2023-11-17,11:59:39.000,321,11055897,13285,0,1700222378,13095.103997909995,72.45300200999918,53507.90774208001 2023-11-17,11:59:40.000,321,11055884,13045,0,1700222379,13095.103997909995,72.46005113999854,53507.97761328001 2023-11-17,11:59:41.000,321,11055902,13125,0,1700222380,13095.05010742999,72.43890375000046,53507.963639040005 2023-11-17,11:59:42.000,321,11055877,13125,0,1700222381,13095.063580049995,72.44595287999982,53507.9496648 2023-11-17,11:59:43.000,321,11055912,13445,0,1700222382,13095.03663481,72.46005113999854,53507.99857464 2023-11-17,11:59:44.000,321,11055901,13245,0,1700222383,13094.922117539994,72.41775636000239,53507.89376784 2023-11-17,11:59:45.000,321,11055878,13245,0,1700222384,13094.93559016,72.41070723000303,53507.92870344 2023-11-17,11:59:46.000,321,11055829,13085,0,1700222385,13094.91538123,72.45300200999918,53507.97062616 2023-11-17,11:59:47.000,321,11055902,13245,0,1700222386,13094.807600269989,72.47414940000453,53507.83088376 2023-11-17,11:59:48.000,321,11055914,13125,0,1700222387,13094.767182409989,72.47414940000453,53507.80293528 2023-11-17,11:59:49.000,321,11055860,12925,0,1700222388,13094.760446099994,72.50234592000197,53507.82389664 2023-11-17,11:59:50.000,321,11055893,13445,0,1700222389,13094.767182409989,72.48824766000325,53507.865819360006 2023-11-17,11:59:51.000,321,11055871,12845,0,1700222390,13094.672874069998,72.48824766000325,53507.81690952001 2023-11-17,11:59:52.000,321,11055895,12925,0,1700222391,13094.672874069998,72.43890375000046,53507.80293528 2023-11-17,11:59:53.000,321,11055906,13445,0,1700222392,13094.659401449993,72.44595287999982,53507.83787088001 2023-11-17,11:59:54.000,321,11055920,13325,0,1700222393,13094.598774659993,72.44595287999982,53507.795948160005 2023-11-17,11:59:55.000,321,11055911,13245,0,1700222394,13094.538147869993,72.41775636000239,53507.80992240001 2023-11-17,11:59:56.000,321,11055916,13085,0,1700222395,13094.517938939993,72.37546157999896,53507.78896104001 2023-11-17,11:59:57.000,321,11055871,13125,0,1700222396,13094.383212740002,72.37546157999896,53507.67018000001 2023-11-17,11:59:58.000,321,11055835,13045,0,1700222397,13094.383212740002,72.37546157999896,53507.68415424 2023-11-17,11:59:59.000,321,11055908,12965,0,1700222398,13094.363003810002,72.34021593000216,53507.747038320005 2023-11-17,12:00:00.000,321,11055901,13205,0,1700222399,13094.349531189997,72.32611767000344,53507.698128480006 2023-11-17,12:00:01.000,321,11055972,13085,0,1700222400,13094.255222849992,72.27677376000065,53507.677167120004 2023-11-17,12:00:02.000,321,11055887,12845,0,1700222401,13094.181123440001,72.2344789800045,53507.57236032001 2023-11-17,12:00:03.000,321,11055879,13245,0,1700222402,13094.140705580001,72.21333158999914,53507.61428304 2023-11-17,12:00:04.000,321,11055867,13045,0,1700222403,13094.147441889996,72.14284028999828,53507.579347440005 2023-11-17,12:00:05.000,321,11055887,13125,0,1700222404,13094.12049665,72.10759464000148,53507.60030880001 2023-11-17,12:00:06.000,321,11055885,13205,0,1700222405,13094.113760339991,72.11464377000084,53507.55838608 2023-11-17,12:00:07.000,321,11055919,13405,0,1700222406,13094.086815099996,72.05825072999869,53507.57236032001 2023-11-17,12:00:08.000,321,11055912,13205,0,1700222407,13094.086815099996,72.05120159999933,53507.48851488 2023-11-17,12:00:09.000,321,11055901,13285,0,1700222408,13094.046397239996,71.98775942999782,53507.51646336 2023-11-17,12:00:10.000,321,11055840,12925,0,1700222409,13094.03292461999,71.93136639000295,53507.48851488 2023-11-17,12:00:11.000,321,11055907,13285,0,1700222410,13093.99924307,71.93841552000231,53507.4256308 2023-11-17,12:00:12.000,321,11055895,13245,0,1700222411,13093.91167103999,71.91726813000423,53507.32781112 2023-11-17,12:00:13.000,321,11055874,13045,0,1700222412,13093.87798949,71.88202248000016,53507.29986264 2023-11-17,12:00:14.000,321,11055914,12845,0,1700222413,13093.91167103999,71.85382596000272,53507.411656560005 2023-11-17,12:00:15.000,321,11055884,12965,0,1700222414,13093.89819842,71.81153117999929,53507.3906952 2023-11-17,12:00:16.000,321,11055906,13285,0,1700222415,13093.91167103999,71.839727700004,53507.36973384 2023-11-17,12:00:17.000,321,11055932,12805,0,1700222416,13093.864516869995,71.80448204999993,53507.292875520005 2023-11-17,12:00:18.000,321,11055915,12965,0,1700222417,13093.79715377,71.81153117999929,53507.16710736001 2023-11-17,12:00:19.000,321,11055919,13485,0,1700222418,13093.81062638999,71.76923640000314,53507.20204296 2023-11-17,12:00:20.000,321,11055927,13205,0,1700222419,13093.91840735,71.76923640000314,53507.195055840006 2023-11-17,12:00:21.000,321,11055906,13205,0,1700222420,13093.87125317999,71.80448204999993,53507.26492704001 2023-11-17,12:00:22.000,321,11055928,13045,0,1700222421,13093.884725799995,71.76923640000314,53507.16710736001 2023-11-17,12:00:23.000,321,11055883,12725,0,1700222422,13093.87125317999,71.82562943999801,53507.21601720001 2023-11-17,12:00:24.000,321,11055882,13165,0,1700222423,13093.91840735,71.81858030999865,53507.195055840006 2023-11-17,12:00:25.000,321,11055902,13045,0,1700222424,13093.93861628,71.839727700004,53507.18806872001 2023-11-17,12:00:26.000,321,11055916,13445,0,1700222425,13093.925143659995,71.89612073999888,53507.16710736001 2023-11-17,12:00:27.000,321,11055882,13085,0,1700222426,13093.904934729995,71.88907160999952,53507.16012024 2023-11-17,12:00:28.000,321,11055868,13365,0,1700222427,13093.904934729995,71.95956291000039,53507.10422328 2023-11-17,12:00:29.000,321,11055923,13005,0,1700222428,13093.925143659995,71.95251378000103,53507.16710736001 2023-11-17,12:00:30.000,321,11055906,13045,0,1700222429,13093.93861628,71.99480856000446,53507.16710736001 2023-11-17,12:00:31.000,321,11055873,13125,0,1700222430,13093.87798949,72.00185769000382,53507.05531344 2023-11-17,12:00:32.000,321,11055934,13125,0,1700222431,13093.884725799995,71.99480856000446,53507.1112104 2023-11-17,12:00:33.000,321,11055947,13045,0,1700222432,13093.85778056,72.0230050800019,53507.06230056 2023-11-17,12:00:34.000,321,11055896,13285,0,1700222433,13093.884725799995,72.00185769000382,53507.13217176 2023-11-17,12:00:35.000,321,11055894,13205,0,1700222434,13093.904934729995,72.0230050800019,53507.14614600001 2023-11-17,12:00:36.000,321,11055886,13125,0,1700222435,13093.89819842,72.05120159999933,53507.14614600001 2023-11-17,12:00:37.000,321,11055888,12805,0,1700222436,13093.864516869995,72.00890682000318,53507.06230056 2023-11-17,12:00:38.000,321,11055855,13085,0,1700222437,13093.85778056,72.04415246999997,53507.09024904 2023-11-17,12:00:39.000,321,11055905,13205,0,1700222438,13093.87125317999,72.00890682000318,53507.09723616001 2023-11-17,12:00:40.000,321,11055865,13085,0,1700222439,13093.83757163,72.00185769000382,53507.14614600001 2023-11-17,12:00:41.000,321,11055919,12805,0,1700222440,13093.79715377,71.98775942999782,53507.08326192 2023-11-17,12:00:42.000,321,11055909,13045,0,1700222441,13093.743263289995,71.95251378000103,53507.09723616001 2023-11-17,12:00:43.000,321,11055910,13405,0,1700222442,13093.723054359994,71.95956291000039,53507.01339072 2023-11-17,12:00:44.000,321,11055883,13405,0,1700222443,13093.69610912,71.92431726000359,53506.95050664001 2023-11-17,12:00:45.000,321,11055944,13085,0,1700222444,13093.73652698,71.90316986999824,53507.02037784001 2023-11-17,12:00:46.000,321,11055888,13205,0,1700222445,13093.69610912,71.88907160999952,53507.03435208 2023-11-17,12:00:47.000,321,11055885,12925,0,1700222446,13093.68937280999,71.84677683000336,53507.006403600004 2023-11-17,12:00:48.000,321,11055897,13405,0,1700222447,13093.682636499994,71.78333466000186,53506.94351952 2023-11-17,12:00:49.000,321,11055933,13365,0,1700222448,13093.635482329999,71.80448204999993,53506.95050664001 2023-11-17,12:00:50.000,321,11055904,13205,0,1700222449,13093.64895494999,71.80448204999993,53506.94351952 2023-11-17,12:00:51.000,321,11055883,13005,0,1700222450,13093.662427569994,71.75513814000442,53506.92954528001 2023-11-17,12:00:52.000,321,11055866,13125,0,1700222451,13093.60853708999,71.73399074999907,53506.908583920005 2023-11-17,12:00:53.000,321,11055893,13125,0,1700222452,13093.561382919994,71.7269416199997,53506.84569984 2023-11-17,12:00:54.000,321,11055920,13085,0,1700222453,13093.554646609999,71.69874510000227,53506.859674080006 2023-11-17,12:00:55.000,321,11055902,13245,0,1700222454,13093.635482329999,71.67759771000419,53506.91557104 2023-11-17,12:00:56.000,321,11055903,12965,0,1700222455,13093.60853708999,71.74103987999843,53506.88762256 2023-11-17,12:00:57.000,321,11055947,13245,0,1700222456,13093.554646609999,71.7269416199997,53506.87364832 2023-11-17,12:00:58.000,321,11055922,13285,0,1700222457,13093.500756129994,71.70579423000163,53506.76185440001 2023-11-17,12:00:59.000,321,11055917,13245,0,1700222458,13093.487283509989,71.69874510000227,53506.789802880005 2023-11-17,12:01:00.000,321,11055857,12765,0,1700222459,13093.520965059994,71.70579423000163,53506.79679 2023-11-17,12:01:01.000,321,11055889,13205,0,1700222460,13093.473810889998,71.71989249000035,53506.81076424001 2023-11-17,12:01:02.000,321,11055906,12765,0,1700222461,13093.406447789988,71.70579423000163,53506.76884152 2023-11-17,12:01:03.000,321,11055928,12965,0,1700222462,13093.345821000003,71.70579423000163,53506.73390592001 2023-11-17,12:01:04.000,321,11055893,13165,0,1700222463,13093.392975169998,71.74103987999843,53506.789802880005 2023-11-17,12:01:05.000,321,11055878,13005,0,1700222464,13093.312139449998,71.7269416199997,53506.71993168 2023-11-17,12:01:06.000,321,11055901,13045,0,1700222465,13093.264985280002,71.76218727000378,53506.71294456001 2023-11-17,12:01:07.000,321,11055885,13325,0,1700222466,13093.170676939997,71.75513814000442,53506.671021840004 2023-11-17,12:01:08.000,321,11055863,12885,0,1700222467,13093.083104910002,71.76218727000378,53506.671021840004 2023-11-17,12:01:09.000,321,11055889,13045,0,1700222468,13093.035950739992,71.78333466000186,53506.6570476 2023-11-17,12:01:10.000,321,11055880,13125,0,1700222469,13093.042687050001,71.76923640000314,53506.66403472001 2023-11-17,12:01:11.000,321,11055910,13405,0,1700222470,13092.988796569996,71.79038379000121,53506.622112000005 2023-11-17,12:01:12.000,321,11055909,12965,0,1700222471,13092.921433470001,71.81153117999929,53506.60813776 2023-11-17,12:01:13.000,321,11055906,13125,0,1700222472,13092.921433470001,71.839727700004,53506.6570476 2023-11-17,12:01:14.000,321,11055895,13085,0,1700222473,13092.82038882,71.8749733500008,53506.60115064 2023-11-17,12:01:15.000,321,11055900,12965,0,1700222474,13092.83386143999,71.88907160999952,53506.55922792 2023-11-17,12:01:16.000,321,11055947,13165,0,1700222475,13092.80017989,71.92431726000359,53506.56621504001 2023-11-17,12:01:17.000,321,11055893,13245,0,1700222476,13092.79344357999,71.94546465000167,53506.51730520001 2023-11-17,12:01:18.000,321,11055858,13125,0,1700222477,13092.75302571999,71.96661203999975,53506.54525368001 2023-11-17,12:01:19.000,321,11055872,13165,0,1700222478,13092.77997096,72.03005421000125,53506.51730520001 2023-11-17,12:01:20.000,321,11055877,13285,0,1700222479,13092.80017989,72.00890682000318,53506.5522408 2023-11-17,12:01:21.000,321,11055894,13205,0,1700222480,13092.786707269996,72.05120159999933,53506.4823696 2023-11-17,12:01:22.000,321,11055884,13085,0,1700222481,13092.786707269996,72.07939812000404,53506.43345976 2023-11-17,12:01:23.000,321,11055914,13165,0,1700222482,13092.75302571999,72.1216929000002,53506.39153704 2023-11-17,12:01:24.000,321,11055885,12845,0,1700222483,13092.75976203,72.13579115999892,53506.37057568 2023-11-17,12:01:25.000,321,11055908,13365,0,1700222484,13092.81365250999,72.14988942000491,53506.43345976 2023-11-17,12:01:26.000,321,11055854,13485,0,1700222485,13092.82038882,72.15693855000427,53506.46839536001 2023-11-17,12:01:27.000,321,11055892,13165,0,1700222486,13092.75302571999,72.20628245999978,53506.39153704 2023-11-17,12:01:28.000,321,11055856,13285,0,1700222487,13092.806916199996,72.21333158999914,53506.405511280005 2023-11-17,12:01:29.000,321,11055885,13365,0,1700222488,13092.77997096,72.26972463000129,53506.38454992 2023-11-17,12:01:30.000,321,11055856,12925,0,1700222489,13092.7395531,72.27677376000065,53506.272756 2023-11-17,12:01:31.000,321,11055884,12845,0,1700222490,13092.705871549995,72.31201941000472,53506.30070448001 2023-11-17,12:01:32.000,321,11055876,13165,0,1700222491,13092.73281678999,72.28382289000001,53506.37057568 2023-11-17,12:01:33.000,321,11055890,13245,0,1700222492,13092.726080479995,72.29087201999937,53506.3426272 2023-11-17,12:01:34.000,321,11055922,13285,0,1700222493,13092.65198106999,72.28382289000001,53506.286730240005 2023-11-17,12:01:35.000,321,11055854,13125,0,1700222494,13092.67218999999,72.31906854000408,53506.26576888 2023-11-17,12:01:36.000,321,11055915,12885,0,1700222495,13092.665453689995,72.29792114999873,53506.30070448001 2023-11-17,12:01:37.000,321,11055907,12845,0,1700222496,13092.61156320999,72.26972463000129,53506.286730240005 2023-11-17,12:01:38.000,321,11055869,13125,0,1700222497,13092.544200109995,72.29792114999873,53506.167949200004 2023-11-17,12:01:39.000,321,11055900,13245,0,1700222498,13092.49704594,72.28382289000001,53506.19589768 2023-11-17,12:01:40.000,321,11055903,13165,0,1700222499,13092.5374638,72.26267550000193,53506.2028848 2023-11-17,12:01:41.000,321,11055884,13205,0,1700222500,13092.355583429999,72.28382289000001,53505.98628408 2023-11-17,12:01:42.000,321,11055910,13125,0,1700222501,13092.456628079999,72.24152811000386,53506.08410376 2023-11-17,12:01:43.000,321,11055898,13405,0,1700222502,13092.44989176999,72.26972463000129,53506.14698784 2023-11-17,12:01:44.000,321,11055914,13085,0,1700222503,13092.422946529994,72.26267550000193,53506.13301360001 2023-11-17,12:01:45.000,321,11055872,13565,0,1700222504,13092.402737599994,72.29087201999937,53506.070129520005 2023-11-17,12:01:46.000,321,11055916,13005,0,1700222505,13092.362319739994,72.30497027999809,53506.021219680006 2023-11-17,12:01:47.000,321,11055921,12965,0,1700222506,13092.38926497999,72.3331668000028,53506.000258320004 2023-11-17,12:01:48.000,321,11055897,13125,0,1700222507,13092.355583429999,72.31201941000472,53506.000258320004 2023-11-17,12:01:49.000,321,11055884,12925,0,1700222508,13092.40947390999,72.36136332000024,53505.97929696 2023-11-17,12:01:50.000,321,11055861,13245,0,1700222509,13092.443155459994,72.38955983999767,53506.000258320004 2023-11-17,12:01:51.000,321,11055859,13085,0,1700222510,13092.416210219999,72.43890375000046,53505.93737424 2023-11-17,12:01:52.000,321,11055858,13165,0,1700222511,13092.375792359999,72.46005113999854,53505.90942576 2023-11-17,12:01:53.000,321,11055880,12885,0,1700222512,13092.382528669994,72.55873896000412,53505.902438640005 2023-11-17,12:01:54.000,321,11055890,12885,0,1700222513,13092.355583429999,72.60103374000028,53505.90942576 2023-11-17,12:01:55.000,321,11055874,13125,0,1700222514,13092.362319739994,72.68562329999986,53505.89545152001 2023-11-17,12:01:56.000,321,11055906,13005,0,1700222515,13092.342110809994,72.74906547000137,53505.86750304 2023-11-17,12:01:57.000,321,11055856,13165,0,1700222516,13092.288220329989,72.86185154999839,53505.84654168001 2023-11-17,12:01:58.000,321,11055858,12805,0,1700222517,13092.328638189989,72.93234284999926,53505.83955456 2023-11-17,12:01:59.000,321,11055901,13325,0,1700222518,13092.301692949994,73.01693240999884,53505.83955456 2023-11-17,12:02:00.000,321,11055891,12765,0,1700222519,13092.342110809994,73.01693240999884,53505.86051592 2023-11-17,12:02:01.000,321,11055918,13205,0,1700222520,13092.288220329989,73.15086588000122,53505.83955456 2023-11-17,12:02:02.000,321,11055879,13085,0,1700222521,13092.261275089993,73.1720132699993,53505.832567440004 2023-11-17,12:02:03.000,321,11055919,13205,0,1700222522,13092.146757819988,73.32004500000039,53505.8185932 2023-11-17,12:02:04.000,321,11055890,13005,0,1700222523,13092.146757819988,73.32709412999975,53505.783657600005 2023-11-17,12:02:05.000,321,11055870,13445,0,1700222524,13092.153494129998,73.39053630000126,53505.832567440004 2023-11-17,12:02:06.000,321,11055908,13205,0,1700222525,13092.180439369993,73.50332237999828,53505.87449016001 2023-11-17,12:02:07.000,321,11055847,13405,0,1700222526,13092.146757819988,73.53856803000235,53505.832567440004 2023-11-17,12:02:08.000,321,11055912,12925,0,1700222527,13092.119812579993,73.58086280999851,53505.748722 2023-11-17,12:02:09.000,321,11055896,13085,0,1700222528,13092.092867339998,73.62315759000194,53505.79064472 2023-11-17,12:02:10.000,321,11055889,12925,0,1700222529,13092.092867339998,73.63725585000066,53505.734747760005 2023-11-17,12:02:11.000,321,11055859,13285,0,1700222530,13092.126548890003,73.65135410999937,53505.77667048001 2023-11-17,12:02:12.000,321,11055845,13405,0,1700222531,13092.065922100002,73.65135410999937,53505.67186368 2023-11-17,12:02:13.000,321,11055883,13165,0,1700222532,13092.052449479997,73.66545236999809,53505.69282504 2023-11-17,12:02:14.000,321,11055889,12765,0,1700222533,13092.133285199998,73.66545236999809,53505.69981216 2023-11-17,12:02:15.000,321,11055872,12965,0,1700222534,13092.119812579993,73.65135410999937,53505.7137864 2023-11-17,12:02:16.000,321,11055873,12765,0,1700222535,13092.166966749988,73.61610846000258,53505.76269624 2023-11-17,12:02:17.000,321,11055913,12965,0,1700222536,13092.193911989998,73.5949610700045,53505.72776064001 2023-11-17,12:02:18.000,321,11055906,13125,0,1700222537,13092.173703059998,73.60905933000322,53505.60897960001 2023-11-17,12:02:19.000,321,11055908,13325,0,1700222538,13092.227593539988,73.54561716000171,53505.636928080006 2023-11-17,12:02:20.000,321,11055894,13365,0,1700222539,13092.342110809994,73.4821749900002,53505.62994096001 2023-11-17,12:02:21.000,321,11055895,12925,0,1700222540,13092.38926497999,73.44692934000341,53505.69282504 2023-11-17,12:02:22.000,321,11055855,13365,0,1700222541,13092.42968283999,73.40463455999998,53505.60199248 2023-11-17,12:02:23.000,321,11055941,12965,0,1700222542,13092.463364389994,73.36233978000382,53505.59500536 2023-11-17,12:02:24.000,321,11055908,13325,0,1700222543,13092.584617969995,73.32709412999975,53505.58103112 2023-11-17,12:02:25.000,321,11055908,13205,0,1700222544,13092.59135427999,73.32709412999975,53505.62994096001 2023-11-17,12:02:26.000,321,11055886,12885,0,1700222545,13092.67892631,73.27070109000488,53505.58801824001 2023-11-17,12:02:27.000,321,11055950,13165,0,1700222546,13092.73281678999,73.24955369999952,53505.574044 2023-11-17,12:02:28.000,321,11055844,13085,0,1700222547,13092.80017989,73.19316066000465,53505.54609552 2023-11-17,12:02:29.000,321,11055870,13085,0,1700222548,13092.928169779996,73.1720132699993,53505.6439152 2023-11-17,12:02:30.000,321,11055854,13285,0,1700222549,13093.002269190001,73.14381675000186,53505.685837920006 2023-11-17,12:02:31.000,321,11055902,13285,0,1700222550,13093.022478120001,73.12971849000314,53505.60897960001 2023-11-17,12:02:32.000,321,11055898,13365,0,1700222551,13093.069632289997,73.19316066000465,53505.58801824001 2023-11-17,12:02:33.000,321,11055928,12805,0,1700222552,13093.136995389992,73.18611152999802,53505.62994096001 2023-11-17,12:02:34.000,321,11055898,13285,0,1700222553,13093.170676939997,73.16496413999994,53505.615966720005 2023-11-17,12:02:35.000,321,11055848,13125,0,1700222554,13093.163940630002,73.1720132699993,53505.67885080001 2023-11-17,12:02:36.000,321,11055889,13045,0,1700222555,13093.244776350002,73.2354554400008,53505.60199248 2023-11-17,12:02:37.000,321,11055905,12885,0,1700222556,13093.170676939997,73.24955369999952,53505.574044 2023-11-17,12:02:38.000,321,11055884,12805,0,1700222557,13093.251512659997,73.29184848000295,53505.6439152 2023-11-17,12:02:39.000,321,11055868,12965,0,1700222558,13093.271721589997,73.2847993500036,53505.7137864 2023-11-17,12:02:40.000,321,11055902,13285,0,1700222559,13093.278457899993,73.40463455999998,53505.748722 2023-11-17,12:02:41.000,321,11055895,13245,0,1700222560,13093.217831109992,73.43988021000405,53505.75570912001 2023-11-17,12:02:42.000,321,11055924,13045,0,1700222561,13093.143731700002,73.50332237999828,53505.62994096001 2023-11-17,12:02:43.000,321,11055903,13045,0,1700222562,13093.143731700002,73.53856803000235,53505.69282504 2023-11-17,12:02:44.000,321,11055895,12965,0,1700222563,13093.103313840002,73.60201020000386,53505.72776064001 2023-11-17,12:02:45.000,321,11055869,13285,0,1700222564,13093.103313840002,73.67250150000473,53505.76269624 2023-11-17,12:02:46.000,321,11055878,13125,0,1700222565,13093.089841219997,73.7288945399996,53505.82558032001 2023-11-17,12:02:47.000,321,11055895,12925,0,1700222566,13093.062895980001,73.75709106000431,53505.783657600005 2023-11-17,12:02:48.000,321,11055922,13125,0,1700222567,13092.975323949991,73.81348409999919,53505.77667048001 2023-11-17,12:02:49.000,321,11055929,12845,0,1700222568,13092.955115019991,73.86282801000198,53505.81160608 2023-11-17,12:02:50.000,321,11055862,13605,0,1700222569,13092.907960849996,73.89807365999877,53505.79763184001 2023-11-17,12:02:51.000,321,11055920,13365,0,1700222570,13092.88101561,73.9403684400022,53505.804618960006 2023-11-17,12:02:52.000,321,11055943,13085,0,1700222571,13092.77997096,73.99676148000435,53505.72077352 2023-11-17,12:02:53.000,321,11055920,13125,0,1700222572,13092.75302571999,74.01790887000243,53505.734747760005 2023-11-17,12:02:54.000,321,11055878,13285,0,1700222573,13092.83386143999,74.02495800000179,53505.86051592 2023-11-17,12:02:55.000,321,11055915,13085,0,1700222574,13092.77997096,74.01790887000243,53505.86051592 2023-11-17,12:02:56.000,321,11055937,13125,0,1700222575,13092.766498339995,74.0390562600005,53505.77667048001 2023-11-17,12:02:57.000,321,11055851,13285,0,1700222576,13092.75302571999,74.04610538999987,53505.75570912001 2023-11-17,12:02:58.000,321,11055883,13165,0,1700222577,13092.65871738,74.08135104000394,53505.685837920006 2023-11-17,12:02:59.000,321,11055860,12925,0,1700222578,13092.69239892999,74.01085974000307,53505.72776064001 2023-11-17,12:03:00.000,321,11055874,13085,0,1700222579,13092.786707269996,74.01790887000243,53505.76968336 2023-11-17,12:03:01.000,321,11055904,13245,0,1700222580,13092.77323464999,74.01085974000307,53505.75570912001 2023-11-17,12:03:02.000,321,11055910,13005,0,1700222581,13092.77997096,73.96151583000028,53505.67186368 2023-11-17,12:03:03.000,321,11055870,13325,0,1700222582,13092.77323464999,73.92627018000348,53505.69981216 2023-11-17,12:03:04.000,321,11055883,13085,0,1700222583,13092.81365250999,73.90512278999813,53505.65090232 2023-11-17,12:03:05.000,321,11055956,13165,0,1700222584,13092.86080668,73.86282801000198,53505.7137864 2023-11-17,12:03:06.000,321,11055914,13605,0,1700222585,13092.867542989996,73.84872975000326,53505.685837920006 2023-11-17,12:03:07.000,321,11055934,13405,0,1700222586,13092.83386143999,73.81348409999919,53505.62994096001 2023-11-17,12:03:08.000,321,11055874,13165,0,1700222587,13092.914697159991,73.75004192999768,53505.60897960001 2023-11-17,12:03:09.000,321,11055873,13005,0,1700222588,13092.975323949991,73.70774715000152,53505.70679928001 2023-11-17,12:03:10.000,321,11055915,13445,0,1700222589,13093.035950739992,73.67955063000409,53505.67186368 2023-11-17,12:03:11.000,321,11055894,13125,0,1700222590,13093.002269190001,73.66545236999809,53505.60897960001 2023-11-17,12:03:12.000,321,11055907,12845,0,1700222591,13093.049423359997,73.61610846000258,53505.574044 2023-11-17,12:03:13.000,321,11055903,13005,0,1700222592,13093.110050149997,73.5949610700045,53505.6439152 2023-11-17,12:03:14.000,321,11055856,13245,0,1700222593,13093.103313840002,73.57381367999915,53505.62994096001 2023-11-17,12:03:15.000,321,11055907,13365,0,1700222594,13093.130259079997,73.53856803000235,53505.60199248 2023-11-17,12:03:16.000,321,11055888,13125,0,1700222595,13093.157204319992,73.53856803000235,53505.6439152 2023-11-17,12:03:17.000,321,11055851,12885,0,1700222596,13093.062895980001,73.56676454999979,53505.53910840001 2023-11-17,12:03:18.000,321,11055846,13125,0,1700222597,13093.103313840002,73.55971542000043,53505.574044 2023-11-17,12:03:19.000,321,11055877,13365,0,1700222598,13093.136995389992,73.53856803000235,53505.664876560004 2023-11-17,12:03:20.000,321,11055936,13325,0,1700222599,13093.136995389992,73.58791193999787,53505.62295384 2023-11-17,12:03:21.000,321,11055912,13045,0,1700222600,13093.103313840002,73.57381367999915,53505.60897960001 2023-11-17,12:03:22.000,321,11055884,13285,0,1700222601,13093.002269190001,73.6936488900028,53505.56006976001 2023-11-17,12:03:23.000,321,11055935,13205,0,1700222602,13093.022478120001,73.71479628000088,53505.55308264 2023-11-17,12:03:24.000,321,11055886,12965,0,1700222603,13093.029214429997,73.76414019000367,53505.636928080006 2023-11-17,12:03:25.000,321,11055902,13085,0,1700222604,13092.975323949991,73.82053322999855,53505.67186368 2023-11-17,12:03:26.000,321,11055897,12965,0,1700222605,13093.002269190001,73.88397540000005,53505.72776064001 2023-11-17,12:03:27.000,321,11055901,12805,0,1700222606,13092.887751919996,73.91217192000477,53505.636928080006 2023-11-17,12:03:28.000,321,11055916,13205,0,1700222607,13092.82038882,73.98266321999836,53505.636928080006 2023-11-17,12:03:29.000,321,11055913,13405,0,1700222608,13092.80017989,74.05315451999923,53505.6439152 2023-11-17,12:03:30.000,321,11055887,13085,0,1700222609,13092.746289409995,74.14479320999817,53505.60897960001 2023-11-17,12:03:31.000,321,11055870,13245,0,1700222610,13092.63850845,74.20118625000032,53505.636928080006 2023-11-17,12:03:32.000,321,11055922,12965,0,1700222611,13092.57114534999,74.2857758099999,53505.60199248 2023-11-17,12:03:33.000,321,11055860,13285,0,1700222612,13092.49704594,74.32102146000398,53505.52513416 2023-11-17,12:03:34.000,321,11055857,12925,0,1700222613,13092.49704594,74.34216885000205,53505.69282504 2023-11-17,12:03:35.000,321,11055908,13085,0,1700222614,13092.436419149999,74.3985618900042,53505.69282504 2023-11-17,12:03:36.000,321,11055841,13165,0,1700222615,13092.355583429999,74.44790579999972,53505.65788944001 2023-11-17,12:03:37.000,321,11055920,13085,0,1700222616,13092.288220329989,74.44085667000036,53505.65788944001 2023-11-17,12:03:38.000,321,11055919,13285,0,1700222617,13092.160230439993,74.51839710000058,53505.497185680004 2023-11-17,12:03:39.000,321,11055891,13165,0,1700222618,13092.140021509993,74.51134797000122,53505.51115992001 2023-11-17,12:03:40.000,321,11055910,13045,0,1700222619,13092.153494129998,74.52544622999994,53505.518147040006 2023-11-17,12:03:41.000,321,11055885,13285,0,1700222620,13092.193911989998,74.46200405999843,53505.58103112 2023-11-17,12:03:42.000,321,11055910,13285,0,1700222621,13092.207384609988,74.44790579999972,53505.636928080006 2023-11-17,12:03:43.000,321,11055891,13285,0,1700222622,13092.133285199998,74.44085667000036,53505.59500536 2023-11-17,12:03:44.000,321,11055892,13085,0,1700222623,13092.106339960003,74.42675841000164,53505.53910840001 2023-11-17,12:03:45.000,321,11055944,12965,0,1700222624,13092.146757819988,74.34921798000141,53505.55308264 2023-11-17,12:03:46.000,321,11055887,12925,0,1700222625,13092.092867339998,74.32807059000334,53505.54609552 2023-11-17,12:03:47.000,321,11055894,13005,0,1700222626,13092.059185789993,74.25053016000311,53505.469237200006 2023-11-17,12:03:48.000,321,11055916,13085,0,1700222627,13092.065922100002,74.18003886000224,53505.44128872001 2023-11-17,12:03:49.000,321,11055879,12925,0,1700222628,13092.160230439993,74.12364582000009,53505.48321144 2023-11-17,12:03:50.000,321,11055894,13005,0,1700222629,13092.207384609988,74.03200713000115,53505.47622432 2023-11-17,12:03:51.000,321,11055886,13165,0,1700222630,13092.207384609988,73.95446670000092,53505.37840464 2023-11-17,12:03:52.000,321,11055855,13125,0,1700222631,13092.220857229993,73.91217192000477,53505.33648192 2023-11-17,12:03:53.000,321,11055923,13365,0,1700222632,13092.301692949994,73.81348409999919,53505.3644304 2023-11-17,12:03:54.000,321,11055923,13285,0,1700222633,13092.274747709998,73.77823845000239,53505.350456160006 2023-11-17,12:03:55.000,321,11055919,13245,0,1700222634,13092.382528669994,73.70774715000152,53505.329494800004 2023-11-17,12:03:56.000,321,11055925,13285,0,1700222635,13092.375792359999,73.67250150000473,53505.280584960004 2023-11-17,12:03:57.000,321,11055931,12845,0,1700222636,13092.355583429999,73.65135410999937,53505.22468800001 2023-11-17,12:03:58.000,321,11055909,12885,0,1700222637,13092.38926497999,73.60905933000322,53505.26661072 2023-11-17,12:03:59.000,321,11055877,13365,0,1700222638,13092.436419149999,73.58086280999851,53505.31552056 2023-11-17,12:04:00.000,321,11055887,13005,0,1700222639,13092.443155459994,73.531518900003,53505.280584960004 2023-11-17,12:04:01.000,321,11055955,13405,0,1700222640,13092.416210219999,73.53856803000235,53505.22468800001 2023-11-17,12:04:02.000,321,11055843,13285,0,1700222641,13092.348847119989,73.53856803000235,53505.17577816001 2023-11-17,12:04:03.000,321,11055902,13245,0,1700222642,13092.288220329989,73.55971542000043,53505.14084256 2023-11-17,12:04:04.000,321,11055871,13365,0,1700222643,13092.335374499999,73.58791193999787,53505.22468800001 2023-11-17,12:04:05.000,321,11055870,13205,0,1700222644,13092.288220329989,73.65135410999937,53505.21770088 2023-11-17,12:04:06.000,321,11055898,13285,0,1700222645,13092.227593539988,73.66545236999809,53505.231675120005 2023-11-17,12:04:07.000,321,11055909,13125,0,1700222646,13092.173703059998,73.65840323999873,53505.19673952 2023-11-17,12:04:08.000,321,11055924,13005,0,1700222647,13092.099603649993,73.74299279999832,53505.17577816001 2023-11-17,12:04:09.000,321,11055882,13125,0,1700222648,13092.079394719993,73.77118932000303,53505.21770088 2023-11-17,12:04:10.000,321,11055865,13405,0,1700222649,13091.964877450002,73.86987714000134,53505.12686832001 2023-11-17,12:04:11.000,321,11055888,12765,0,1700222650,13091.836887559992,73.93331931000284,53505.1198812 2023-11-17,12:04:12.000,321,11055872,13125,0,1700222651,13091.70216136,73.95446670000092,53505.07097136 2023-11-17,12:04:13.000,321,11055879,13005,0,1700222652,13091.607853019996,74.03200713000115,53505.10590696001 2023-11-17,12:04:14.000,321,11055858,12845,0,1700222653,13091.61458932999,74.09544930000266,53505.16879104 2023-11-17,12:04:15.000,321,11055905,13125,0,1700222654,13091.53375360999,74.11659669000073,53505.112894080004 2023-11-17,12:04:16.000,321,11055835,12925,0,1700222655,13091.43270895999,74.1870879900016,53505.14782968 2023-11-17,12:04:17.000,321,11055914,13045,0,1700222656,13091.35187323999,74.24348103000375,53505.1198812 2023-11-17,12:04:18.000,321,11055907,12965,0,1700222657,13091.25082858999,74.27872668000055,53505.015074400006 2023-11-17,12:04:19.000,321,11055906,12965,0,1700222658,13091.136311319999,74.27872668000055,53504.97315168 2023-11-17,12:04:20.000,321,11055868,13245,0,1700222659,13091.109366079989,74.30692319999798,53505.02904864 2023-11-17,12:04:21.000,321,11055895,12925,0,1700222660,13091.095893459998,74.27167755000119,53505.05699712001 2023-11-17,12:04:22.000,321,11055882,13445,0,1700222661,13091.008321429988,74.32102146000398,53504.93122896 2023-11-17,12:04:23.000,321,11055925,13205,0,1700222662,13090.981376189993,74.27872668000055,53504.93821608001 2023-11-17,12:04:24.000,321,11055923,12925,0,1700222663,13090.981376189993,74.26462842000183,53504.95917744001 2023-11-17,12:04:25.000,321,11055876,13045,0,1700222664,13090.967903569988,74.24348103000375,53504.90328048 2023-11-17,12:04:26.000,321,11055876,13285,0,1700222665,13090.940958329993,74.24348103000375,53504.847383520006 2023-11-17,12:04:27.000,321,11055928,13125,0,1700222666,13090.880331539993,74.20118625000032,53504.74956384001 2023-11-17,12:04:28.000,321,11055925,13085,0,1700222667,13090.893804159998,74.1870879900016,53504.76353808 2023-11-17,12:04:29.000,321,11055888,13005,0,1700222668,13090.934222019998,74.16594060000352,53504.777512320004 2023-11-17,12:04:30.000,321,11055883,13245,0,1700222669,13090.967903569988,74.0884001700033,53504.77052520001 2023-11-17,12:04:31.000,321,11055871,13325,0,1700222670,13091.021794049993,74.04610538999987,53504.777512320004 2023-11-17,12:04:32.000,321,11055896,13245,0,1700222671,13091.021794049993,74.0390562600005,53504.70065400001 2023-11-17,12:04:33.000,321,11055901,12525,0,1700222672,13091.129575009989,73.96856495999964,53504.75655096 2023-11-17,12:04:34.000,321,11055891,13245,0,1700222673,13091.136311319999,73.975614089999,53504.64475704 2023-11-17,12:04:35.000,321,11055908,13325,0,1700222674,13091.19020179999,73.9403684400022,53504.69366688 2023-11-17,12:04:36.000,321,11055928,13325,0,1700222675,13091.237355969999,73.8769262700007,53504.609821440004 2023-11-17,12:04:37.000,321,11055911,12925,0,1700222676,13091.264301209994,73.90512278999813,53504.57488584 2023-11-17,12:04:38.000,321,11055909,12925,0,1700222677,13091.264301209994,73.88397540000005,53504.54693736 2023-11-17,12:04:39.000,321,11055935,12925,0,1700222678,13091.37208216999,73.89102452999941,53504.60283432001 2023-11-17,12:04:40.000,321,11055916,12925,0,1700222679,13091.385554789995,73.89102452999941,53504.57488584 2023-11-17,12:04:41.000,321,11055921,13125,0,1700222680,13091.446181579995,73.8416806200039,53504.58187296001 2023-11-17,12:04:42.000,321,11055897,13285,0,1700222681,13091.37881848,73.90512278999813,53504.51898888 2023-11-17,12:04:43.000,321,11055905,13285,0,1700222682,13091.39229109999,73.89807365999877,53504.463091920006 2023-11-17,12:04:44.000,321,11055859,13325,0,1700222683,13091.41250002999,73.91922105000413,53504.44911768 2023-11-17,12:04:45.000,321,11055893,13165,0,1700222684,13091.466390509995,73.94741757000156,53504.49802752 2023-11-17,12:04:46.000,321,11055900,13285,0,1700222685,13091.4596542,73.98971234999772,53504.560911600005 2023-11-17,12:04:47.000,321,11055871,13285,0,1700222686,13091.41923634,74.01790887000243,53504.53995024 2023-11-17,12:04:48.000,321,11055879,13045,0,1700222687,13091.385554789995,74.10954756000137,53504.51898888 2023-11-17,12:04:49.000,321,11055897,13245,0,1700222688,13091.405763719995,74.09544930000266,53504.512001760006 2023-11-17,12:04:50.000,321,11055872,12965,0,1700222689,13091.35187323999,74.16594060000352,53504.55392448001 2023-11-17,12:04:51.000,321,11055888,12925,0,1700222690,13091.31145537999,74.21528450999904,53504.53995024 2023-11-17,12:04:52.000,321,11055898,13125,0,1700222691,13091.27103751999,74.25053016000311,53504.54693736 2023-11-17,12:04:53.000,321,11055915,12765,0,1700222692,13091.149783939989,74.31397233000462,53504.40719496 2023-11-17,12:04:54.000,321,11055903,13285,0,1700222693,13091.156520249999,74.3985618900042,53504.49802752 2023-11-17,12:04:55.000,321,11055874,13245,0,1700222694,13091.163256559994,74.44790579999972,53504.512001760006 2023-11-17,12:04:56.000,321,11055929,13045,0,1700222695,13091.068948219989,74.4690531899978,53504.525976 2023-11-17,12:04:57.000,321,11055864,13165,0,1700222696,13090.954430949998,74.54659361999802,53504.463091920006 2023-11-17,12:04:58.000,321,11055884,13165,0,1700222697,13090.866858920002,74.61708491999889,53504.40020784 2023-11-17,12:04:59.000,321,11055929,13245,0,1700222698,13090.826441060002,74.65937970000232,53504.47007904 2023-11-17,12:05:00.000,321,11055903,13085,0,1700222699,13090.812968439997,74.70872360999783,53504.45610480001 2023-11-17,12:05:01.000,321,11055906,13005,0,1700222700,13090.745605340002,74.76511664999998,53504.44911768 2023-11-17,12:05:02.000,321,11055888,13085,0,1700222701,13090.691714859997,74.82150969000213,53504.40719496 2023-11-17,12:05:03.000,321,11055889,13285,0,1700222702,13090.664769620002,74.80036230000405,53504.28841392001 2023-11-17,12:05:04.000,321,11055855,13285,0,1700222703,13090.691714859997,74.80741143000341,53504.40719496 2023-11-17,12:05:05.000,321,11055878,13005,0,1700222704,13090.644560690002,74.87790273000428,53504.33732376001 2023-11-17,12:05:06.000,321,11055901,12765,0,1700222705,13090.597406519992,74.91314838000108,53504.323349520004 2023-11-17,12:05:07.000,321,11055884,13245,0,1700222706,13090.536779729991,74.88495186000364,53504.23950408 2023-11-17,12:05:08.000,321,11055902,13285,0,1700222707,13090.496361869991,74.87790273000428,53504.26046544 2023-11-17,12:05:09.000,321,11055899,13045,0,1700222708,13090.583933900001,74.85675533999893,53504.295401040006 2023-11-17,12:05:10.000,321,11055885,12925,0,1700222709,13090.583933900001,74.92019751000043,53504.35828512 2023-11-17,12:05:11.000,321,11055914,13285,0,1700222710,13090.577197589992,74.87790273000428,53504.26745256001 2023-11-17,12:05:12.000,321,11055915,13085,0,1700222711,13090.583933900001,74.892000990003,53504.23950408 2023-11-17,12:05:13.000,321,11055916,13245,0,1700222712,13090.651296999997,74.86380446999829,53504.23950408 2023-11-17,12:05:14.000,321,11055890,13165,0,1700222713,13090.684978550002,74.84265708000021,53504.23251696 2023-11-17,12:05:15.000,321,11055866,13245,0,1700222714,13090.684978550002,74.84970620999957,53504.21854272001 2023-11-17,12:05:16.000,321,11055874,13205,0,1700222715,13090.711923789997,74.86380446999829,53504.19059424 2023-11-17,12:05:17.000,321,11055909,13125,0,1700222716,13090.745605340002,74.85675533999893,53504.18360712 2023-11-17,12:05:18.000,321,11055942,13325,0,1700222717,13090.759077959992,74.82855882000149,53504.16264576 2023-11-17,12:05:19.000,321,11055904,13365,0,1700222718,13090.887067850002,74.76511664999998,53504.23950408 2023-11-17,12:05:20.000,321,11055885,13125,0,1700222719,13090.961167259993,74.80741143000341,53504.21854272001 2023-11-17,12:05:21.000,321,11055951,12885,0,1700222720,13090.947694639988,74.76511664999998,53504.20456848 2023-11-17,12:05:22.000,321,11055931,13205,0,1700222721,13090.914013089998,74.7792149099987,53504.1416844 2023-11-17,12:05:23.000,321,11055853,12845,0,1700222722,13091.001585119993,74.7792149099987,53504.13469728 2023-11-17,12:05:24.000,321,11055865,13125,0,1700222723,13091.109366079989,74.77216577999934,53504.16963288001 2023-11-17,12:05:25.000,321,11055955,12965,0,1700222724,13091.156520249999,74.75101839000126,53504.155658640004 2023-11-17,12:05:26.000,321,11055889,13085,0,1700222725,13091.19020179999,74.70872360999783,53504.20456848 2023-11-17,12:05:27.000,321,11055904,13125,0,1700222726,13091.223883349994,74.76511664999998,53504.11373592 2023-11-17,12:05:28.000,321,11055883,13125,0,1700222727,13091.284510139994,74.75806752000062,53504.09277456 2023-11-17,12:05:29.000,321,11055906,13205,0,1700222728,13091.324927999995,74.80036230000405,53504.18360712 2023-11-17,12:05:30.000,321,11055921,12965,0,1700222729,13091.365345859995,74.77216577999934,53504.1416844 2023-11-17,12:05:31.000,321,11055913,13245,0,1700222730,13091.39902741,74.7933131700047,53504.127710160006 2023-11-17,12:05:32.000,321,11055891,13125,0,1700222731,13091.39229109999,74.78626403999806,53504.0368776 2023-11-17,12:05:33.000,321,11055903,13445,0,1700222732,13091.41250002999,74.82855882000149,53504.057838960005 2023-11-17,12:05:34.000,321,11055877,13045,0,1700222733,13091.49333574999,74.83560795000085,53504.18360712 2023-11-17,12:05:35.000,321,11055913,12845,0,1700222734,13091.547226229995,74.86380446999829,53504.176620000006 2023-11-17,12:05:36.000,321,11055872,12765,0,1700222735,13091.53375360999,74.84970620999957,53504.19059424 2023-11-17,12:05:37.000,321,11055895,12965,0,1700222736,13091.56069885,74.85675533999893,53504.16264576 2023-11-17,12:05:38.000,321,11055847,13205,0,1700222737,13091.47986313,74.89905012000236,53504.11373592 2023-11-17,12:05:39.000,321,11055946,13205,0,1700222738,13091.51354467999,74.9272466399998,53504.18360712 2023-11-17,12:05:40.000,321,11055948,13285,0,1700222739,13091.55396253999,74.87085359999764,53504.25347832 2023-11-17,12:05:41.000,321,11055891,12925,0,1700222740,13091.567435159996,74.92019751000043,53504.19059424 2023-11-17,12:05:42.000,321,11055914,12805,0,1700222741,13091.587644089996,74.96249229000387,53504.127710160006 2023-11-17,12:05:43.000,321,11055888,13285,0,1700222742,13091.567435159996,74.94839402999787,53504.176620000006 2023-11-17,12:05:44.000,321,11055941,13325,0,1700222743,13091.59438039999,74.9554431600045,53504.19758136001 2023-11-17,12:05:45.000,321,11055881,12845,0,1700222744,13091.587644089996,74.96954142000322,53504.23950408 2023-11-17,12:05:46.000,321,11055861,13085,0,1700222745,13091.58090778,75.00478707000002,53504.19059424 2023-11-17,12:05:47.000,321,11055877,13445,0,1700222746,13091.54048992,75.01183619999938,53504.1416844 2023-11-17,12:05:48.000,321,11055899,13045,0,1700222747,13091.55396253999,75.04003272000409,53504.12072304001 2023-11-17,12:05:49.000,321,11055887,13085,0,1700222748,13091.61458932999,75.0259344599981,53504.14867152001 2023-11-17,12:05:50.000,321,11055911,12965,0,1700222749,13091.655007189991,75.06118011000217,53504.26745256001 2023-11-17,12:05:51.000,321,11055887,13085,0,1700222750,13091.695425049991,75.09642575999897,53504.2115556 2023-11-17,12:05:52.000,321,11055916,13005,0,1700222751,13091.668479809996,75.10347488999832,53504.20456848 2023-11-17,12:05:53.000,321,11055860,13285,0,1700222752,13091.708897669996,75.15281880000111,53504.19059424 2023-11-17,12:05:54.000,321,11055918,13525,0,1700222753,13091.769524459996,75.11052401999768,53504.24649120001 2023-11-17,12:05:55.000,321,11055911,13085,0,1700222754,13091.756051839991,75.14576967000176,53504.23251696 2023-11-17,12:05:56.000,321,11055910,13045,0,1700222755,13091.769524459996,75.15281880000111,53504.225529840005 2023-11-17,12:05:57.000,321,11055910,13285,0,1700222756,13091.749315529996,75.20921184000326,53504.18360712 2023-11-17,12:05:58.000,321,11055880,12965,0,1700222757,13091.816678629992,75.21626097000262,53504.21854272001 2023-11-17,12:05:59.000,321,11055858,12805,0,1700222758,13091.937932209992,75.18101531999855,53504.295401040006 2023-11-17,12:06:00.000,321,11055880,13165,0,1700222759,13091.985086380002,75.21626097000262,53504.28841392001 2023-11-17,12:06:01.000,321,11055872,13045,0,1700222760,13091.985086380002,75.23035923000134,53504.23950408 2023-11-17,12:06:02.000,321,11055909,13245,0,1700222761,13092.059185789993,75.25855574999878,53504.323349520004 2023-11-17,12:06:03.000,321,11055909,13125,0,1700222762,13092.005295310002,75.26560487999814,53504.19059424 2023-11-17,12:06:04.000,321,11055920,13045,0,1700222763,13092.072658409998,75.26560487999814,53504.225529840005 2023-11-17,12:06:05.000,321,11055882,12765,0,1700222764,13092.193911989998,75.28675227000349,53504.30937528 2023-11-17,12:06:06.000,321,11055933,12925,0,1700222765,13092.247802469989,75.27265401000477,53504.274439680004 2023-11-17,12:06:07.000,321,11055889,13325,0,1700222766,13092.315165569998,75.2374083600007,53504.2814268 2023-11-17,12:06:08.000,321,11055849,13045,0,1700222767,13092.335374499999,75.24445749000006,53504.274439680004 2023-11-17,12:06:09.000,321,11055842,12965,0,1700222768,13092.38926497999,75.27265401000477,53504.30238816 2023-11-17,12:06:10.000,321,11055884,13005,0,1700222769,13092.436419149999,75.24445749000006,53504.30238816 2023-11-17,12:06:11.000,321,11055904,13285,0,1700222770,13092.47010069999,75.25150661999942,53504.26745256001 2023-11-17,12:06:12.000,321,11055946,13285,0,1700222771,13092.523991179994,75.27265401000477,53504.24649120001 2023-11-17,12:06:13.000,321,11055900,13285,0,1700222772,13092.49704594,75.26560487999814,53504.23251696 2023-11-17,12:06:14.000,321,11055916,13205,0,1700222773,13092.63177213999,75.25855574999878,53504.351298 2023-11-17,12:06:15.000,321,11055929,13125,0,1700222774,13092.69239892999,75.27970314000413,53504.30937528 2023-11-17,12:06:16.000,321,11055904,13005,0,1700222775,13092.73281678999,75.29380140000285,53504.344310880006 2023-11-17,12:06:17.000,321,11055884,13165,0,1700222776,13092.73281678999,75.336096179999,53504.36527224001 2023-11-17,12:06:18.000,321,11055859,13205,0,1700222777,13092.67892631,75.336096179999,53504.24649120001 2023-11-17,12:06:19.000,321,11055911,13325,0,1700222778,13092.705871549995,75.40658747999987,53504.33033664 2023-11-17,12:06:20.000,321,11055883,13085,0,1700222779,13092.746289409995,75.3854400900018,53504.344310880006 2023-11-17,12:06:21.000,321,11055959,12925,0,1700222780,13092.73281678999,75.43478400000458,53504.33033664 2023-11-17,12:06:22.000,321,11055950,12765,0,1700222781,13092.71934417,75.45593139000266,53504.31636240001 2023-11-17,12:06:23.000,321,11055915,13165,0,1700222782,13092.726080479995,75.49117703999946,53504.35828512 2023-11-17,12:06:24.000,321,11055883,13245,0,1700222783,13092.77323464999,75.49117703999946,53504.38623360001 2023-11-17,12:06:25.000,321,11055891,13125,0,1700222784,13092.726080479995,75.56166834000032,53504.37225936 2023-11-17,12:06:26.000,321,11055859,12885,0,1700222785,13092.685662619995,75.53347182000289,53504.35828512 2023-11-17,12:06:27.000,321,11055837,13125,0,1700222786,13092.59135427999,75.60396312000375,53504.2814268 2023-11-17,12:06:28.000,321,11055906,13085,0,1700222787,13092.564409039995,75.58986485999776,53504.295401040006 2023-11-17,12:06:29.000,321,11055917,13285,0,1700222788,13092.57788166,75.64625789999991,53504.323349520004 2023-11-17,12:06:30.000,321,11055894,13165,0,1700222789,13092.523991179994,75.5969139900044,53504.37924648 2023-11-17,12:06:31.000,321,11055915,13125,0,1700222790,13092.463364389994,75.61806138000247,53504.344310880006 2023-11-17,12:06:32.000,321,11055917,13085,0,1700222791,13092.436419149999,75.57576659999904,53504.33732376001 2023-11-17,12:06:33.000,321,11055901,13285,0,1700222792,13092.382528669994,75.58986485999776,53504.344310880006 2023-11-17,12:06:34.000,321,11055852,13005,0,1700222793,13092.315165569998,75.56871746999968,53504.295401040006 2023-11-17,12:06:35.000,321,11055848,13245,0,1700222794,13092.308429259989,75.5828157299984,53504.30937528 2023-11-17,12:06:36.000,321,11055886,13165,0,1700222795,13092.220857229993,75.55461921000096,53504.23950408 2023-11-17,12:06:37.000,321,11055885,13445,0,1700222796,13092.153494129998,75.57576659999904,53504.20456848 2023-11-17,12:06:38.000,321,11055903,12925,0,1700222797,13092.140021509993,75.53347182000289,53504.19059424 2023-11-17,12:06:39.000,321,11055914,13325,0,1700222798,13092.200648299993,75.51937356000417,53504.26745256001 2023-11-17,12:06:40.000,321,11055896,13085,0,1700222799,13092.133285199998,75.53347182000289,53504.2115556 2023-11-17,12:06:41.000,321,11055885,13325,0,1700222800,13092.099603649993,75.53347182000289,53504.16963288001 2023-11-17,12:06:42.000,321,11055885,13245,0,1700222801,13092.126548890003,75.49117703999946,53504.2115556 2023-11-17,12:06:43.000,321,11055891,12925,0,1700222802,13092.126548890003,75.49117703999946,53504.176620000006 2023-11-17,12:06:44.000,321,11055923,12765,0,1700222803,13092.133285199998,75.47002965000138,53504.19758136001 2023-11-17,12:06:45.000,321,11055886,13205,0,1700222804,13092.086131030002,75.49117703999946,53504.16264576 2023-11-17,12:06:46.000,321,11055892,12965,0,1700222805,13092.173703059998,75.47707878000074,53504.16264576 2023-11-17,12:06:47.000,321,11055917,12725,0,1700222806,13092.160230439993,75.53347182000289,53504.16963288001 2023-11-17,12:06:48.000,321,11055883,13245,0,1700222807,13092.146757819988,75.53347182000289,53504.11373592 2023-11-17,12:06:49.000,321,11055930,12725,0,1700222808,13092.173703059998,75.55461921000096,53504.16963288001 2023-11-17,12:06:50.000,321,11055878,13205,0,1700222809,13092.166966749988,75.56166834000032,53504.06482608 2023-11-17,12:06:51.000,321,11055911,13005,0,1700222810,13092.187175679988,75.61101225000311,53504.127710160006 2023-11-17,12:06:52.000,321,11055896,13285,0,1700222811,13092.247802469989,75.60396312000375,53504.127710160006 2023-11-17,12:06:53.000,321,11055885,12925,0,1700222812,13092.146757819988,75.67445442000462,53504.08578744 2023-11-17,12:06:54.000,321,11055879,13285,0,1700222813,13092.200648299993,75.70970007000142,53504.12072304001 2023-11-17,12:06:55.000,321,11055844,13205,0,1700222814,13092.234329849998,75.77314224000293,53504.155658640004 2023-11-17,12:06:56.000,321,11055912,13205,0,1700222815,13092.254538779998,75.80133876000036,53504.127710160006 2023-11-17,12:06:57.000,321,11055900,13085,0,1700222816,13092.187175679988,75.90002657999867,53504.09277456 2023-11-17,12:06:58.000,321,11055896,13045,0,1700222817,13092.146757819988,75.98461613999825,53504.05085184001 2023-11-17,12:06:59.000,321,11055909,12885,0,1700222818,13092.133285199998,75.99166527000489,53504.07880032001 2023-11-17,12:07:00.000,321,11055882,13085,0,1700222819,13092.166966749988,76.06215656999848,53504.09976168001 2023-11-17,12:07:01.000,321,11055940,13285,0,1700222820,13092.153494129998,76.14674612999806,53504.106748800004 2023-11-17,12:07:02.000,321,11055896,13245,0,1700222821,13092.113076269998,76.16084439000406,53504.09976168001 2023-11-17,12:07:03.000,321,11055895,13325,0,1700222822,13092.072658409998,76.24543395000364,53504.01591624 2023-11-17,12:07:04.000,321,11055890,13125,0,1700222823,13092.092867339998,76.28067960000044,53504.14867152001 2023-11-17,12:07:05.000,321,11055879,13165,0,1700222824,13092.052449479997,76.30887611999788,53504.14867152001 2023-11-17,12:07:06.000,321,11055867,13045,0,1700222825,13092.059185789993,76.36526916000003,53504.127710160006 2023-11-17,12:07:07.000,321,11055892,13245,0,1700222826,13091.998558999992,76.37936741999874,53504.04386472 2023-11-17,12:07:08.000,321,11055880,13285,0,1700222827,13092.032240549997,76.39346568000474,53504.09976168001 2023-11-17,12:07:09.000,321,11055941,13405,0,1700222828,13092.025504240002,76.42166220000217,53504.14867152001 2023-11-17,12:07:10.000,321,11055923,13085,0,1700222829,13092.086131030002,76.43576046000089,53504.07880032001 2023-11-17,12:07:11.000,321,11055881,13285,0,1700222830,13092.065922100002,76.45690784999897,53504.09976168001 2023-11-17,12:07:12.000,321,11055890,13285,0,1700222831,13092.140021509993,76.45690784999897,53504.106748800004 2023-11-17,12:07:13.000,321,11055915,13205,0,1700222832,13092.106339960003,76.47805524000432,53504.04386472 2023-11-17,12:07:14.000,321,11055878,13165,0,1700222833,13092.113076269998,76.48510437000368,53503.987967760004 2023-11-17,12:07:15.000,321,11055904,13125,0,1700222834,13092.173703059998,76.46395697999833,53504.02290336 2023-11-17,12:07:16.000,321,11055915,13285,0,1700222835,13092.254538779998,76.48510437000368,53504.06482608 2023-11-17,12:07:17.000,321,11055882,13125,0,1700222836,13092.274747709998,76.4992026300024,53504.01591624 2023-11-17,12:07:18.000,321,11055879,13285,0,1700222837,13092.335374499999,76.48510437000368,53503.99495488 2023-11-17,12:07:19.000,321,11055941,13045,0,1700222838,13092.47010069999,76.47100610999769,53504.106748800004 2023-11-17,12:07:20.000,321,11055901,12805,0,1700222839,13092.5374638,76.47805524000432,53504.04386472 2023-11-17,12:07:21.000,321,11055911,13045,0,1700222840,13092.63177213999,76.50625176000176,53504.057838960005 2023-11-17,12:07:22.000,321,11055890,13205,0,1700222841,13092.645244759995,76.5344482799992,53503.92508368 2023-11-17,12:07:23.000,321,11055862,13165,0,1700222842,13092.71934417,76.5344482799992,53503.98098064001 2023-11-17,12:07:24.000,321,11055848,13125,0,1700222843,13092.79344357999,76.56969393000327,53504.04386472 2023-11-17,12:07:25.000,321,11055872,13445,0,1700222844,13092.82038882,76.55559567000455,53504.02290336 2023-11-17,12:07:26.000,321,11055852,12925,0,1700222845,13092.921433470001,76.5344482799992,53504.02989048001 2023-11-17,12:07:27.000,321,11055902,13365,0,1700222846,13092.941642400001,76.57674306000263,53504.008929120006 2023-11-17,12:07:28.000,321,11055886,12965,0,1700222847,13092.975323949991,76.60493958000006,53504.057838960005 2023-11-17,12:07:29.000,321,11055898,13285,0,1700222848,13093.062895980001,76.63313610000478,53504.09277456 2023-11-17,12:07:30.000,321,11055888,13365,0,1700222849,13093.096577529992,76.66133262000221,53504.09976168001 2023-11-17,12:07:31.000,321,11055916,13325,0,1700222850,13093.096577529992,76.71067652999773,53504.07880032001 2023-11-17,12:07:32.000,321,11055902,12925,0,1700222851,13093.136995389992,76.73887305000244,53504.09976168001 2023-11-17,12:07:33.000,321,11055842,13285,0,1700222852,13093.123522770002,76.76002044000052,53504.07880032001 2023-11-17,12:07:34.000,321,11055872,13205,0,1700222853,13093.143731700002,76.75297131000116,53504.06482608 2023-11-17,12:07:35.000,321,11055906,13125,0,1700222854,13093.157204319992,76.78821695999795,53504.16963288001 2023-11-17,12:07:36.000,321,11055883,12765,0,1700222855,13093.170676939997,76.82346261000203,53504.21854272001 2023-11-17,12:07:37.000,321,11055902,13085,0,1700222856,13093.116786459992,76.81641348000267,53504.19059424 2023-11-17,12:07:38.000,321,11055854,12885,0,1700222857,13093.015741809992,76.85165912999946,53504.12072304001 2023-11-17,12:07:39.000,321,11055882,12925,0,1700222858,13093.056159669992,76.87280652000481,53504.16264576 2023-11-17,12:07:40.000,321,11055880,12725,0,1700222859,13093.089841219997,76.87985565000417,53504.18360712 2023-11-17,12:07:41.000,321,11055909,13285,0,1700222860,13093.056159669992,76.87280652000481,53504.23251696 2023-11-17,12:07:42.000,321,11055892,13005,0,1700222861,13093.042687050001,76.95034694999777,53504.19059424 2023-11-17,12:07:43.000,321,11055920,13285,0,1700222862,13093.049423359997,76.92215043000033,53504.20456848 2023-11-17,12:07:44.000,321,11055924,13085,0,1700222863,13093.089841219997,76.93624868999905,53504.24649120001 2023-11-17,12:07:45.000,321,11055840,12965,0,1700222864,13093.069632289997,76.93624868999905,53504.26046544 2023-11-17,12:07:46.000,321,11055891,13285,0,1700222865,13093.062895980001,76.9432978199984,53504.176620000006 2023-11-17,12:07:47.000,321,11055878,13005,0,1700222866,13093.015741809992,76.92919955999969,53504.1416844 2023-11-17,12:07:48.000,321,11055863,13125,0,1700222867,13093.035950739992,76.91510130000097,53504.11373592 2023-11-17,12:07:49.000,321,11055888,13085,0,1700222868,13093.083104910002,76.89395391000289,53504.19758136001 2023-11-17,12:07:50.000,321,11055914,12725,0,1700222869,13093.197622179992,76.87985565000417,53504.23950408 2023-11-17,12:07:51.000,321,11055881,12925,0,1700222870,13093.190885869997,76.87985565000417,53504.30238816 2023-11-17,12:07:52.000,321,11055927,12805,0,1700222871,13093.163940630002,76.85165912999946,53504.19758136001 2023-11-17,12:07:53.000,321,11055883,13165,0,1700222872,13093.258248969993,76.81641348000267,53504.24649120001 2023-11-17,12:07:54.000,321,11055914,13285,0,1700222873,13093.258248969993,76.8093643500033,53504.19758136001 2023-11-17,12:07:55.000,321,11055936,13245,0,1700222874,13093.271721589997,76.76706956999988,53504.24649120001 2023-11-17,12:07:56.000,321,11055871,13205,0,1700222875,13093.352557309998,76.75297131000116,53504.24649120001 2023-11-17,12:07:57.000,321,11055908,13125,0,1700222876,13093.372766239998,76.68952913999965,53504.155658640004 2023-11-17,12:07:58.000,321,11055889,13005,0,1700222877,13093.440129339993,76.6472343600035,53504.23950408 2023-11-17,12:07:59.000,321,11055887,12925,0,1700222878,13093.507492439989,76.6472343600035,53504.2814268 2023-11-17,12:08:00.000,321,11055907,12965,0,1700222879,13093.534437679999,76.60493958000006,53504.225529840005 2023-11-17,12:08:01.000,321,11055943,13085,0,1700222880,13093.601800779994,76.58379219000199,53504.274439680004 2023-11-17,12:08:02.000,321,11055885,12965,0,1700222881,13093.601800779994,76.54854653999791,53504.26046544 2023-11-17,12:08:03.000,321,11055919,13165,0,1700222882,13093.675900189999,76.5344482799992,53504.33732376001 2023-11-17,12:08:04.000,321,11055910,13085,0,1700222883,13093.62874601999,76.5344482799992,53504.176620000006 2023-11-17,12:08:05.000,321,11055904,13125,0,1700222884,13093.655691259999,76.50625176000176,53504.26745256001 2023-11-17,12:08:06.000,321,11055849,12965,0,1700222885,13093.74999959999,76.44280959000025,53504.37924648 2023-11-17,12:08:07.000,321,11055896,13285,0,1700222886,13093.73652698,76.4005148100041,53504.344310880006 2023-11-17,12:08:08.000,321,11055878,12925,0,1700222887,13093.69610912,76.4005148100041,53504.31636240001 2023-11-17,12:08:09.000,321,11055892,13405,0,1700222888,13093.77020852999,76.37231828999938,53504.36527224001 2023-11-17,12:08:10.000,321,11055954,12765,0,1700222889,13093.743263289995,76.4005148100041,53504.35828512 2023-11-17,12:08:11.000,321,11055918,13165,0,1700222890,13093.743263289995,76.37231828999938,53504.442130560004 2023-11-17,12:08:12.000,321,11055897,13245,0,1700222891,13093.675900189999,76.36526916000003,53504.30937528 2023-11-17,12:08:13.000,321,11055916,13285,0,1700222892,13093.682636499994,76.3864165499981,53504.37924648 2023-11-17,12:08:14.000,321,11055868,13405,0,1700222893,13093.70958173999,76.41461307000282,53504.45610480001 2023-11-17,12:08:15.000,321,11055900,13405,0,1700222894,13093.702845429994,76.36526916000003,53504.47007904 2023-11-17,12:08:16.000,321,11055886,13285,0,1700222895,13093.662427569994,76.42166220000217,53504.442130560004 2023-11-17,12:08:17.000,321,11055938,12925,0,1700222896,13093.675900189999,76.42871133000153,53504.44911768 2023-11-17,12:08:18.000,321,11055907,13005,0,1700222897,13093.581591849994,76.44985871999961,53504.37225936 2023-11-17,12:08:19.000,321,11055961,12925,0,1700222898,13093.574855539999,76.49215350000304,53504.351298 2023-11-17,12:08:20.000,321,11055915,12765,0,1700222899,13093.547910299989,76.48510437000368,53504.40020784 2023-11-17,12:08:21.000,321,11055869,13245,0,1700222900,13093.588328159989,76.48510437000368,53504.442130560004 2023-11-17,12:08:22.000,321,11055937,12925,0,1700222901,13093.480547199993,76.49215350000304,53504.393220720005 2023-11-17,12:08:23.000,321,11055908,13445,0,1700222902,13093.520965059994,76.44280959000025,53504.36527224001 2023-11-17,12:08:24.000,321,11055887,12965,0,1700222903,13093.507492439989,76.50625176000176,53504.43514344001 2023-11-17,12:08:25.000,321,11055868,13285,0,1700222904,13093.494019819998,76.46395697999833,53504.4211692 2023-11-17,12:08:26.000,321,11055888,13005,0,1700222905,13093.399711479993,76.46395697999833,53504.351298 2023-11-17,12:08:27.000,321,11055908,13205,0,1700222906,13093.379502549993,76.47100610999769,53504.323349520004 2023-11-17,12:08:28.000,321,11055909,12965,0,1700222907,13093.345821000003,76.45690784999897,53504.35828512 2023-11-17,12:08:29.000,321,11055917,12965,0,1700222908,13093.386238859988,76.46395697999833,53504.40719496 2023-11-17,12:08:30.000,321,11055930,12965,0,1700222909,13093.419920409993,76.47100610999769,53504.40020784 2023-11-17,12:08:31.000,321,11055852,12965,0,1700222910,13093.366029929988,76.44985871999961,53504.37924648 2023-11-17,12:08:32.000,321,11055888,12765,0,1700222911,13093.312139449998,76.42871133000153,53504.35828512 2023-11-17,12:08:33.000,321,11055928,13565,0,1700222912,13093.312139449998,76.4005148100041,53504.35828512 2023-11-17,12:08:34.000,321,11055902,13205,0,1700222913,13093.291930519998,76.37936741999874,53504.36527224001 2023-11-17,12:08:35.000,321,11055909,12925,0,1700222914,13093.271721589997,76.37936741999874,53504.344310880006 2023-11-17,12:08:36.000,321,11055893,13125,0,1700222915,13093.278457899993,76.37231828999938,53504.33732376001 2023-11-17,12:08:37.000,321,11055902,12965,0,1700222916,13093.211094799997,76.29477785999916,53504.2814268 2023-11-17,12:08:38.000,321,11055928,12805,0,1700222917,13093.271721589997,76.28067960000044,53504.26046544 2023-11-17,12:08:39.000,321,11055889,13125,0,1700222918,13093.298666829993,76.23133568999765,53504.37924648 2023-11-17,12:08:40.000,321,11055916,13045,0,1700222919,13093.271721589997,76.23838482000428,53504.344310880006 2023-11-17,12:08:41.000,321,11055913,13445,0,1700222920,13093.278457899993,76.19609004000085,53504.33033664 2023-11-17,12:08:42.000,321,11055891,13085,0,1700222921,13093.163940630002,76.19609004000085,53504.23950408 2023-11-17,12:08:43.000,321,11055858,13245,0,1700222922,13093.204358490002,76.1396969999987,53504.225529840005 2023-11-17,12:08:44.000,321,11055876,13165,0,1700222923,13093.291930519998,76.13264786999935,53504.28841392001 2023-11-17,12:08:45.000,321,11055917,12765,0,1700222924,13093.271721589997,76.09740222000255,53504.351298 2023-11-17,12:08:46.000,321,11055934,13085,0,1700222925,13093.278457899993,76.10445135000191,53504.36527224001 2023-11-17,12:08:47.000,321,11055909,13125,0,1700222926,13093.251512659997,76.05510743999912,53504.30238816 2023-11-17,12:08:48.000,321,11055876,13245,0,1700222927,13093.197622179992,76.11854961000063,53504.25347832 2023-11-17,12:08:49.000,321,11055886,13365,0,1700222928,13093.244776350002,76.11150048000127,53504.30238816 2023-11-17,12:08:50.000,321,11055916,13485,0,1700222929,13093.244776350002,76.11854961000063,53504.295401040006 2023-11-17,12:08:51.000,321,11055930,13245,0,1700222930,13093.238040039992,76.12559873999999,53504.26745256001 2023-11-17,12:08:52.000,321,11055894,13085,0,1700222931,13093.190885869997,76.16084439000406,53504.25347832 2023-11-17,12:08:53.000,321,11055904,13085,0,1700222932,13093.163940630002,76.19609004000085,53504.225529840005 2023-11-17,12:08:54.000,321,11055917,13125,0,1700222933,13093.238040039992,76.1890409100015,53504.2814268 2023-11-17,12:08:55.000,321,11055955,12965,0,1700222934,13093.238040039992,76.18199178000214,53504.295401040006 2023-11-17,12:08:56.000,321,11055896,13325,0,1700222935,13093.224567420002,76.21018829999957,53504.295401040006 2023-11-17,12:08:57.000,321,11055923,13125,0,1700222936,13093.184149560002,76.24543395000364,53504.26745256001 2023-11-17,12:08:58.000,321,11055956,13045,0,1700222937,13093.116786459992,76.29477785999916,53504.20456848 2023-11-17,12:08:59.000,321,11055953,13085,0,1700222938,13093.123522770002,76.33002351000323,53504.25347832 2023-11-17,12:09:00.000,321,11055901,13005,0,1700222939,13093.163940630002,76.3511709000013,53504.24649120001 2023-11-17,12:09:01.000,321,11055909,13085,0,1700222940,13093.157204319992,76.3864165499981,53504.23251696 2023-11-17,12:09:02.000,321,11055926,12925,0,1700222941,13093.157204319992,76.42166220000217,53504.30238816 2023-11-17,12:09:03.000,321,11055898,12885,0,1700222942,13093.163940630002,76.44280959000025,53504.38623360001 2023-11-17,12:09:04.000,321,11055879,13005,0,1700222943,13093.136995389992,76.46395697999833,53504.30238816 2023-11-17,12:09:05.000,321,11055916,12605,0,1700222944,13093.177413249992,76.49215350000304,53504.33732376001 2023-11-17,12:09:06.000,321,11055944,12925,0,1700222945,13093.177413249992,76.5344482799992,53504.2814268 2023-11-17,12:09:07.000,321,11055906,13245,0,1700222946,13093.130259079997,76.54149740999856,53504.28841392001 2023-11-17,12:09:08.000,321,11055921,13125,0,1700222947,13093.130259079997,76.58379219000199,53504.274439680004 2023-11-17,12:09:09.000,321,11055943,13085,0,1700222948,13093.143731700002,76.56264480000391,53504.30238816 2023-11-17,12:09:10.000,321,11055946,13165,0,1700222949,13093.197622179992,76.59084132000135,53504.36527224001 2023-11-17,12:09:11.000,321,11055900,13325,0,1700222950,13093.163940630002,76.63313610000478,53504.28841392001 2023-11-17,12:09:12.000,321,11055938,13405,0,1700222951,13093.204358490002,76.64018523000414,53504.30937528 2023-11-17,12:09:13.000,321,11055877,12925,0,1700222952,13093.278457899993,76.61198870999942,53504.35828512 2023-11-17,12:09:14.000,321,11055862,13445,0,1700222953,13093.238040039992,76.61198870999942,53504.2814268 2023-11-17,12:09:15.000,321,11055870,13365,0,1700222954,13093.278457899993,76.61903783999878,53504.30937528 2023-11-17,12:09:16.000,321,11055902,13005,0,1700222955,13093.291930519998,76.5978904500007,53504.351298 2023-11-17,12:09:17.000,321,11055905,12885,0,1700222956,13093.224567420002,76.59084132000135,53504.23950408 2023-11-17,12:09:18.000,321,11055904,13245,0,1700222957,13093.291930519998,76.57674306000263,53504.2814268 2023-11-17,12:09:19.000,321,11055951,13085,0,1700222958,13093.379502549993,76.55559567000455,53504.37924648 2023-11-17,12:09:20.000,321,11055913,12925,0,1700222959,13093.413184099998,76.55559567000455,53504.38623360001 2023-11-17,12:09:21.000,321,11055919,13205,0,1700222960,13093.406447789988,76.52739914999984,53504.37225936 2023-11-17,12:09:22.000,321,11055934,12925,0,1700222961,13093.413184099998,76.5344482799992,53504.31636240001 2023-11-17,12:09:23.000,321,11055917,12965,0,1700222962,13093.473810889998,76.52035002000048,53504.344310880006 2023-11-17,12:09:24.000,321,11055878,12885,0,1700222963,13093.500756129994,76.51330089000112,53504.37225936 2023-11-17,12:09:25.000,321,11055876,13005,0,1700222964,13093.547910299989,76.50625176000176,53504.37924648 2023-11-17,12:09:26.000,321,11055958,12685,0,1700222965,13093.568119229989,76.47100610999769,53504.40020784 2023-11-17,12:09:27.000,321,11055938,13205,0,1700222966,13093.601800779994,76.46395697999833,53504.38623360001 2023-11-17,12:09:28.000,321,11055929,13285,0,1700222967,13093.635482329999,76.44280959000025,53504.393220720005 2023-11-17,12:09:29.000,321,11055858,13125,0,1700222968,13093.66916387999,76.42166220000217,53504.393220720005 2023-11-17,12:09:30.000,321,11055911,13285,0,1700222969,13093.662427569994,76.48510437000368,53504.38623360001 2023-11-17,12:09:31.000,321,11055875,13085,0,1700222970,13093.70958173999,76.4992026300024,53504.442130560004 2023-11-17,12:09:32.000,321,11055884,13165,0,1700222971,13093.71631805,76.52035002000048,53504.37924648 2023-11-17,12:09:33.000,321,11055899,12925,0,1700222972,13093.66916387999,76.52739914999984,53504.351298 2023-11-17,12:09:34.000,321,11055879,13365,0,1700222973,13093.69610912,76.56264480000391,53504.37924648 2023-11-17,12:09:35.000,321,11055861,13285,0,1700222974,13093.77694484,76.58379219000199,53504.42815632 2023-11-17,12:09:36.000,321,11055937,13125,0,1700222975,13093.77020852999,76.59084132000135,53504.47706616 2023-11-17,12:09:37.000,321,11055917,12965,0,1700222976,13093.77694484,76.60493958000006,53504.44911768 2023-11-17,12:09:38.000,321,11055917,13245,0,1700222977,13093.702845429994,76.64018523000414,53504.37924648 2023-11-17,12:09:39.000,321,11055899,12885,0,1700222978,13093.702845429994,76.66838175000157,53504.40020784 2023-11-17,12:09:40.000,321,11055936,12925,0,1700222979,13093.74999959999,76.71067652999773,53504.45610480001 2023-11-17,12:09:41.000,321,11055945,13005,0,1700222980,13093.77020852999,76.7459221800018,53504.44911768 2023-11-17,12:09:42.000,321,11055873,13125,0,1700222981,13093.763472219995,76.7459221800018,53504.43514344001 2023-11-17,12:09:43.000,321,11055853,13285,0,1700222982,13093.824099009995,76.79526609000459,53504.40020784 2023-11-17,12:09:44.000,321,11055929,12805,0,1700222983,13093.87125317999,76.87280652000481,53504.44911768 2023-11-17,12:09:45.000,321,11055891,13445,0,1700222984,13093.87798949,76.86575738999818,53504.463091920006 2023-11-17,12:09:46.000,321,11055860,12885,0,1700222985,13093.79715377,76.90100304000225,53504.463091920006 2023-11-17,12:09:47.000,321,11055907,13045,0,1700222986,13093.79041745999,76.91510130000097,53504.42815632 2023-11-17,12:09:48.000,321,11055907,12845,0,1700222987,13093.803890079995,76.95034694999777,53504.42815632 2023-11-17,12:09:49.000,321,11055863,13045,0,1700222988,13093.83757163,76.92215043000033,53504.48405328001 2023-11-17,12:09:50.000,321,11055910,13365,0,1700222989,13093.864516869995,76.92919955999969,53504.55392448001 2023-11-17,12:09:51.000,321,11055904,13005,0,1700222990,13093.91167103999,76.96444521000376,53504.512001760006 2023-11-17,12:09:52.000,321,11055895,13165,0,1700222991,13093.85104424999,76.95034694999777,53504.45610480001 2023-11-17,12:09:53.000,321,11055905,12845,0,1700222992,13093.83083531999,76.95034694999777,53504.47007904 2023-11-17,12:09:54.000,321,11055906,13085,0,1700222993,13093.87798949,76.95034694999777,53504.42815632 2023-11-17,12:09:55.000,321,11055911,13205,0,1700222994,13093.91840735,76.92919955999969,53504.463091920006 2023-11-17,12:09:56.000,321,11055881,13285,0,1700222995,13093.945352589995,76.93624868999905,53504.491040400004 2023-11-17,12:09:57.000,321,11055877,13125,0,1700222996,13093.91167103999,76.90100304000225,53504.512001760006 2023-11-17,12:09:58.000,321,11055899,13445,0,1700222997,13093.965561519995,76.86575738999818,53504.512001760006 2023-11-17,12:09:59.000,321,11055881,13045,0,1700222998,13094.03966093,76.8446100000001,53504.5958472 2023-11-17,12:10:00.000,321,11055896,13125,0,1700222999,13094.05986986,76.8446100000001,53504.58187296001 2023-11-17,12:10:01.000,321,11055899,13485,0,1700223000,13094.073342479991,76.92215043000033,53504.56789872 2023-11-17,12:10:02.000,321,11055915,13165,0,1700223001,13094.05313354999,76.87985565000417,53504.512001760006 2023-11-17,12:10:03.000,321,11055936,13125,0,1700223002,13094.066606169996,76.85870825999882,53504.560911600005 2023-11-17,12:10:04.000,321,11055897,13165,0,1700223003,13094.113760339991,76.83756087000074,53504.58886008 2023-11-17,12:10:05.000,321,11055900,13245,0,1700223004,13094.133969269991,76.83756087000074,53504.63776992 2023-11-17,12:10:06.000,321,11055890,13085,0,1700223005,13094.208068679996,76.8093643500033,53504.62379568001 2023-11-17,12:10:07.000,321,11055891,13085,0,1700223006,13094.214804989992,76.8093643500033,53504.5958472 2023-11-17,12:10:08.000,321,11055913,13045,0,1700223007,13094.201332370001,76.87280652000481,53504.57488584 2023-11-17,12:10:09.000,321,11055963,12925,0,1700223008,13094.275431779992,76.85165912999946,53504.63776992 2023-11-17,12:10:10.000,321,11055938,13125,0,1700223009,13094.309113329997,76.87280652000481,53504.60283432001 2023-11-17,12:10:11.000,321,11055892,13365,0,1700223010,13094.329322259997,76.88690478000353,53504.630782800006 2023-11-17,12:10:12.000,321,11055906,13205,0,1700223011,13094.295640709992,76.87985565000417,53504.56789872 2023-11-17,12:10:13.000,321,11055897,12805,0,1700223012,13094.302377020002,76.91510130000097,53504.60283432001 2023-11-17,12:10:14.000,321,11055911,13405,0,1700223013,13094.396685359992,76.9432978199984,53504.71462824 2023-11-17,12:10:15.000,321,11055916,13125,0,1700223014,13094.376476429992,76.97149434000312,53504.71462824 2023-11-17,12:10:16.000,321,11055871,12965,0,1700223015,13094.363003810002,76.97854347000248,53504.68667976 2023-11-17,12:10:17.000,321,11055895,13005,0,1700223016,13094.349531189997,77.03493651000463,53504.69366688 2023-11-17,12:10:18.000,321,11055914,13245,0,1700223017,13094.336058569992,77.07018216000142,53504.61680856 2023-11-17,12:10:19.000,321,11055895,13165,0,1700223018,13094.322585950002,77.09837867999886,53504.62379568001 2023-11-17,12:10:20.000,321,11055885,13125,0,1700223019,13094.288904399997,77.10542780999822,53504.71462824 2023-11-17,12:10:21.000,321,11055876,12885,0,1700223020,13094.235013919992,77.14772259000165,53504.70065400001 2023-11-17,12:10:22.000,321,11055899,12805,0,1700223021,13094.181123440001,77.16886997999973,53504.630782800006 2023-11-17,12:10:23.000,321,11055863,13165,0,1700223022,13094.093551409991,77.15477172000101,53504.70065400001 2023-11-17,12:10:24.000,321,11055874,13205,0,1700223023,13094.160914510001,77.16182085000037,53504.71462824 2023-11-17,12:10:25.000,321,11055907,12965,0,1700223024,13094.086815099996,77.21116476000316,53504.72161536001 2023-11-17,12:10:26.000,321,11055871,13005,0,1700223025,13094.05313354999,77.21116476000316,53504.69366688 2023-11-17,12:10:27.000,321,11055870,13525,0,1700223026,13093.965561519995,77.2041156300038,53504.658731280004 2023-11-17,12:10:28.000,321,11055862,12885,0,1700223027,13093.93187996999,77.19706650000444,53504.65174416001 2023-11-17,12:10:29.000,321,11055913,13045,0,1700223028,13093.91167103999,77.21116476000316,53504.7355896 2023-11-17,12:10:30.000,321,11055837,13005,0,1700223029,13093.93187996999,77.1900173699978,53504.728602480005 2023-11-17,12:10:31.000,321,11055905,13245,0,1700223030,13093.83757163,77.14772259000165,53504.74956384001 2023-11-17,12:10:32.000,321,11055877,12885,0,1700223031,13093.81062638999,77.14067346000229,53504.6657184 2023-11-17,12:10:33.000,321,11055902,13285,0,1700223032,13093.77694484,77.11952607000421,53504.67270552001 2023-11-17,12:10:34.000,321,11055897,13125,0,1700223033,13093.783681149995,77.0913295499995,53504.6657184 2023-11-17,12:10:35.000,321,11055913,13085,0,1700223034,13093.73652698,77.07018216000142,53504.69366688 2023-11-17,12:10:36.000,321,11055921,12925,0,1700223035,13093.763472219995,77.02083824999863,53504.65174416001 2023-11-17,12:10:37.000,321,11055918,13045,0,1700223036,13093.64895494999,77.01378911999927,53504.609821440004 2023-11-17,12:10:38.000,321,11055897,12845,0,1700223037,13093.682636499994,77.02788737999799,53504.67270552001 2023-11-17,12:10:39.000,321,11055897,13245,0,1700223038,13093.75673591,76.95034694999777,53504.65174416001 2023-11-17,12:10:40.000,321,11055904,13285,0,1700223039,13093.79041745999,76.9432978199984,53504.71462824 2023-11-17,12:10:41.000,321,11055889,13245,0,1700223040,13093.73652698,76.9432978199984,53504.68667976 2023-11-17,12:10:42.000,321,11055893,13085,0,1700223041,13093.74999959999,76.89395391000289,53504.630782800006 2023-11-17,12:10:43.000,321,11055929,13125,0,1700223042,13093.655691259999,76.92919955999969,53504.58187296001 2023-11-17,12:10:44.000,321,11055899,12965,0,1700223043,13093.70958173999,76.89395391000289,53504.51898888 2023-11-17,12:10:45.000,321,11055948,13005,0,1700223044,13093.763472219995,76.89395391000289,53504.6657184 2023-11-17,12:10:46.000,321,11055899,13405,0,1700223045,13093.81062638999,76.87985565000417,53504.630782800006 2023-11-17,12:10:47.000,321,11055899,12845,0,1700223046,13093.79715377,76.9573960800044,53504.6657184 2023-11-17,12:10:48.000,321,11055896,13125,0,1700223047,13093.77694484,76.9432978199984,53504.58187296001 2023-11-17,12:10:49.000,321,11055903,12965,0,1700223048,13093.77020852999,76.97149434000312,53504.60283432001 2023-11-17,12:10:50.000,321,11055895,13045,0,1700223049,13093.8173627,77.01378911999927,53504.65174416001 2023-11-17,12:10:51.000,321,11055880,13285,0,1700223050,13093.824099009995,77.04198564000399,53504.65174416001 2023-11-17,12:10:52.000,321,11055915,13005,0,1700223051,13093.74999959999,77.10542780999822,53504.58187296001 2023-11-17,12:10:53.000,321,11055898,13005,0,1700223052,13093.723054359994,77.14772259000165,53504.58187296001 2023-11-17,12:10:54.000,321,11055897,13205,0,1700223053,13093.8173627,77.1900173699978,53504.63776992 2023-11-17,12:10:55.000,321,11055911,13165,0,1700223054,13093.77694484,77.26050866999867,53504.67270552001 2023-11-17,12:10:56.000,321,11055914,12965,0,1700223055,13093.74999959999,77.3028034500021,53504.71462824 2023-11-17,12:10:57.000,321,11055904,13325,0,1700223056,13093.69610912,77.34509822999826,53504.68667976 2023-11-17,12:10:58.000,321,11055833,13285,0,1700223057,13093.601800779994,77.47903170000063,53504.58187296001 2023-11-17,12:10:59.000,321,11055898,13005,0,1700223058,13093.561382919994,77.52837561000342,53504.70065400001 2023-11-17,12:11:00.000,321,11055858,13125,0,1700223059,13093.601800779994,77.59886691000429,53504.74257672 2023-11-17,12:11:01.000,321,11055916,13165,0,1700223060,13093.547910299989,77.66230907999852,53504.71462824 2023-11-17,12:11:02.000,321,11055843,13165,0,1700223061,13093.507492439989,77.73280037999939,53504.71462824 2023-11-17,12:11:03.000,321,11055911,13125,0,1700223062,13093.500756129994,77.78919342000154,53504.70065400001 2023-11-17,12:11:04.000,321,11055896,13285,0,1700223063,13093.534437679999,77.81034080999962,53504.76353808 2023-11-17,12:11:05.000,321,11055890,13125,0,1700223064,13093.487283509989,77.93017602000327,53504.74257672 2023-11-17,12:11:06.000,321,11055913,13285,0,1700223065,13093.487283509989,77.95837254000071,53504.77052520001 2023-11-17,12:11:07.000,321,11055871,12925,0,1700223066,13093.426656719988,78.02181471000222,53504.74257672 2023-11-17,12:11:08.000,321,11055891,13125,0,1700223067,13093.413184099998,78.05706035999901,53504.70764112 2023-11-17,12:11:09.000,321,11055912,12965,0,1700223068,13093.473810889998,78.07115861999773,53504.777512320004 2023-11-17,12:11:10.000,321,11055910,12965,0,1700223069,13093.467074579989,78.09230601000309,53504.77052520001 2023-11-17,12:11:11.000,321,11055875,12685,0,1700223070,13093.467074579989,78.13460078999924,53504.75655096 2023-11-17,12:11:12.000,321,11055888,13005,0,1700223071,13093.514228749998,78.18394470000203,53504.71462824 2023-11-17,12:11:13.000,321,11055910,12965,0,1700223072,13093.541173989994,78.20509209000011,53504.78449944 2023-11-17,12:11:14.000,321,11055957,13005,0,1700223073,13093.601800779994,78.21919034999883,53504.76353808 2023-11-17,12:11:15.000,321,11055919,12925,0,1700223074,13093.642218639994,78.22623947999818,53504.8054608 2023-11-17,12:11:16.000,321,11055902,12925,0,1700223075,13093.702845429994,78.19804296000075,53504.8054608 2023-11-17,12:11:17.000,321,11055910,13205,0,1700223076,13093.69610912,78.21919034999883,53504.74257672 2023-11-17,12:11:18.000,321,11055947,13085,0,1700223077,13093.85104424999,78.20509209000011,53504.75655096 2023-11-17,12:11:19.000,321,11055908,13405,0,1700223078,13094.005979379996,78.18394470000203,53504.83340928 2023-11-17,12:11:20.000,321,11055868,13205,0,1700223079,13094.066606169996,78.14869904999796,53504.81943504001 2023-11-17,12:11:21.000,321,11055937,13285,0,1700223080,13094.10028772,78.16279731000395,53504.847383520006 2023-11-17,12:11:22.000,321,11055895,13005,0,1700223081,13094.221541300001,78.14869904999796,53504.83340928 2023-11-17,12:11:23.000,321,11055934,13125,0,1700223082,13094.228277609996,78.11345340000116,53504.76353808 2023-11-17,12:11:24.000,321,11055927,13365,0,1700223083,13094.309113329997,78.09935514000244,53504.83340928 2023-11-17,12:11:25.000,321,11055916,13085,0,1700223084,13094.416894289992,78.07820775000437,53504.85437064 2023-11-17,12:11:26.000,321,11055936,13045,0,1700223085,13094.565093110003,78.01476558000286,53504.88930624001 2023-11-17,12:11:27.000,321,11055901,13085,0,1700223086,13094.625719899988,78.01476558000286,53504.896293360005 2023-11-17,12:11:28.000,321,11055880,13205,0,1700223087,13094.733500859998,77.98656905999815,53504.88930624001 2023-11-17,12:11:29.000,321,11055877,12885,0,1700223088,13094.821072889994,77.92312689000391,53504.95219032 2023-11-17,12:11:30.000,321,11055890,13005,0,1700223089,13094.861490749994,77.93017602000327,53504.91725472001 2023-11-17,12:11:31.000,321,11055924,13045,0,1700223090,13094.922117539994,77.93722515000263,53504.945203200004 2023-11-17,12:11:32.000,321,11055854,13245,0,1700223091,13095.002953259995,77.91607776000455,53504.91725472001 2023-11-17,12:11:33.000,321,11055894,13165,0,1700223092,13095.09052528999,77.8949303699992,53504.93122896 2023-11-17,12:11:34.000,321,11055869,13165,0,1700223093,13095.21177886999,77.85263559000305,53505.05699712001 2023-11-17,12:11:35.000,321,11055892,13125,0,1700223094,13095.292614589991,77.88083211000048,53505.04302288 2023-11-17,12:11:36.000,321,11055884,12885,0,1700223095,13095.373450309991,77.8949303699992,53505.10590696001 2023-11-17,12:11:37.000,321,11055934,13125,0,1700223096,13095.386922929996,77.8596847200024,53505.1198812 2023-11-17,12:11:38.000,321,11055912,12925,0,1700223097,13095.380186620001,77.87378298000112,53505.07795848 2023-11-17,12:11:39.000,321,11055874,13245,0,1700223098,13095.474494959992,77.88083211000048,53505.05699712001 2023-11-17,12:11:40.000,321,11055893,13325,0,1700223099,13095.535121749992,77.88083211000048,53505.14782968 2023-11-17,12:11:41.000,321,11055872,13125,0,1700223100,13095.528385439997,77.88788123999984,53505.133855440006 2023-11-17,12:11:42.000,321,11055925,12925,0,1700223101,13095.582275920002,77.8596847200024,53505.14084256 2023-11-17,12:11:43.000,321,11055905,12965,0,1700223102,13095.629430089997,77.86673385000176,53505.182765280006 2023-11-17,12:11:44.000,321,11055911,13205,0,1700223103,13095.649639019997,77.88083211000048,53505.25263648001 2023-11-17,12:11:45.000,321,11055915,13245,0,1700223104,13095.669847949997,77.88083211000048,53505.32250768001 2023-11-17,12:11:46.000,321,11055897,13365,0,1700223105,13095.649639019997,77.8314881999977,53505.301546320006 2023-11-17,12:11:47.000,321,11055913,13045,0,1700223106,13095.602484850002,77.83853733000433,53505.24564936 2023-11-17,12:11:48.000,321,11055902,13005,0,1700223107,13095.622693780002,77.8596847200024,53505.27359784001 2023-11-17,12:11:49.000,321,11055947,12885,0,1700223108,13095.663111640002,77.8314881999977,53505.350456160006 2023-11-17,12:11:50.000,321,11055948,13045,0,1700223109,13095.683320570002,77.84558646000369,53505.40635312 2023-11-17,12:11:51.000,321,11055915,12925,0,1700223110,13095.622693780002,77.8314881999977,53505.3644304 2023-11-17,12:11:52.000,321,11055878,13365,0,1700223111,13095.629430089997,77.83853733000433,53505.33648192 2023-11-17,12:11:53.000,321,11055892,12765,0,1700223112,13095.642902710002,77.78214429000218,53505.42731448 2023-11-17,12:11:54.000,321,11055877,13085,0,1700223113,13095.642902710002,77.80329168000026,53505.44128872001 2023-11-17,12:11:55.000,321,11055952,12965,0,1700223114,13095.622693780002,77.77509516000282,53505.42032736001 2023-11-17,12:11:56.000,321,11055934,13285,0,1700223115,13095.609221159997,77.73280037999939,53505.42032736001 2023-11-17,12:11:57.000,321,11055944,13045,0,1700223116,13095.555330679992,77.71165299000131,53505.399366000005 2023-11-17,12:11:58.000,321,11055908,12965,0,1700223117,13095.541858060002,77.71165299000131,53505.399366000005 2023-11-17,12:11:59.000,321,11055871,13325,0,1700223118,13095.629430089997,77.65525994999916,53505.497185680004 2023-11-17,12:12:00.000,321,11055890,13245,0,1700223119,13095.636166399992,77.66935820999788,53505.497185680004 2023-11-17,12:12:01.000,321,11055952,12925,0,1700223120,13095.642902710002,77.66230907999852,53505.51115992001 2023-11-17,12:12:02.000,321,11055904,13085,0,1700223121,13095.609221159997,77.66230907999852,53505.45526296 2023-11-17,12:12:03.000,321,11055933,13325,0,1700223122,13095.582275920002,77.6482108199998,53505.42032736001 2023-11-17,12:12:04.000,321,11055885,13125,0,1700223123,13095.568803299997,77.67640734000452,53505.35744328 2023-11-17,12:12:05.000,321,11055907,13285,0,1700223124,13095.636166399992,77.68345647000388,53505.47622432 2023-11-17,12:12:06.000,321,11055894,13285,0,1700223125,13095.676584259993,77.66230907999852,53505.448275840004 2023-11-17,12:12:07.000,321,11055896,13285,0,1700223126,13095.703529500002,77.69050560000323,53505.49019856001 2023-11-17,12:12:08.000,321,11055907,13405,0,1700223127,13095.696793189993,77.66230907999852,53505.46225008001 2023-11-17,12:12:09.000,321,11055954,13325,0,1700223128,13095.764156290003,77.70460386000195,53505.5041728 2023-11-17,12:12:10.000,321,11055917,13245,0,1700223129,13095.791101529998,77.73280037999939,53505.52513416 2023-11-17,12:12:11.000,321,11055911,12925,0,1700223130,13095.811310459998,77.72575125000003,53505.53212128 2023-11-17,12:12:12.000,321,11055924,13525,0,1700223131,13095.777628909993,77.76804603000346,53505.47622432 2023-11-17,12:12:13.000,321,11055893,13525,0,1700223132,13095.838255699993,77.7609969000041,53505.497185680004 2023-11-17,12:12:14.000,321,11055901,13245,0,1700223133,13095.925827729989,77.78214429000218,53505.58801824001 2023-11-17,12:12:15.000,321,11055912,13445,0,1700223134,13095.919091419993,77.81034080999962,53505.58103112 2023-11-17,12:12:16.000,321,11055886,13285,0,1700223135,13096.006663449989,77.8596847200024,53505.60199248 2023-11-17,12:12:17.000,321,11055924,12765,0,1700223136,13096.020136069994,77.87378298000112,53505.6439152 2023-11-17,12:12:18.000,321,11055839,13165,0,1700223137,13095.972981899999,77.90902862999792,53505.62994096001 2023-11-17,12:12:19.000,321,11055929,13405,0,1700223138,13096.026872379989,77.93017602000327,53505.62295384 2023-11-17,12:12:20.000,321,11055875,13205,0,1700223139,13096.121180719994,77.94427428000199,53505.70679928001 2023-11-17,12:12:21.000,321,11055877,13245,0,1700223140,13096.1750712,77.97247079999943,53505.72776064001 2023-11-17,12:12:22.000,321,11055916,13405,0,1700223141,13096.12791702999,78.00066732000414,53505.76269624 2023-11-17,12:12:23.000,321,11055902,13125,0,1700223142,13096.11444441,78.05706035999901,53505.72077352 2023-11-17,12:12:24.000,321,11055951,13245,0,1700223143,13096.23569799,78.03591297000094,53505.79763184001 2023-11-17,12:12:25.000,321,11055934,13325,0,1700223144,13096.23569799,78.06410948999837,53505.79763184001 2023-11-17,12:12:26.000,321,11055928,13045,0,1700223145,13096.23569799,78.09935514000244,53505.8185932 2023-11-17,12:12:27.000,321,11055858,13125,0,1700223146,13096.23569799,78.12050253000052,53505.734747760005 2023-11-17,12:12:28.000,321,11055909,13245,0,1700223147,13096.23569799,78.1416499199986,53505.804618960006 2023-11-17,12:12:29.000,321,11055919,13285,0,1700223148,13096.29632478,78.14869904999796,53505.86051592 2023-11-17,12:12:30.000,321,11055920,12925,0,1700223149,13096.343478949995,78.17689557000267,53505.89545152001 2023-11-17,12:12:31.000,321,11055952,13125,0,1700223150,13096.363687879995,78.21919034999883,53505.90942576 2023-11-17,12:12:32.000,321,11055942,13165,0,1700223151,13096.383896809995,78.24738687000354,53505.972309840006 2023-11-17,12:12:33.000,321,11055928,12965,0,1700223152,13096.383896809995,78.23328861000482,53505.902438640005 2023-11-17,12:12:34.000,321,11055886,13285,0,1700223153,13096.45799622,78.26148513000226,53505.97929696 2023-11-17,12:12:35.000,321,11055899,13165,0,1700223154,13096.49841408,78.28263252000033,53506.000258320004 2023-11-17,12:12:36.000,321,11055921,13245,0,1700223155,13096.53883194,78.30377990999841,53506.021219680006 2023-11-17,12:12:37.000,321,11055900,13045,0,1700223156,13096.505150389996,78.33902556000248,53505.972309840006 2023-11-17,12:12:38.000,321,11055906,13085,0,1700223157,13096.55904087,78.36722207999992,53506.01423256001 2023-11-17,12:12:39.000,321,11055917,13245,0,1700223158,13096.639876590001,78.37427120999928,53506.119039360005 2023-11-17,12:12:40.000,321,11055890,13125,0,1700223159,13096.680294450001,78.38132033999864,53506.15397496 2023-11-17,12:12:41.000,321,11055896,13165,0,1700223160,13096.673558139992,78.40246773000399,53506.14698784 2023-11-17,12:12:42.000,321,11055898,13165,0,1700223161,13096.619667660001,78.44476251000015,53506.098078 2023-11-17,12:12:43.000,321,11055925,12965,0,1700223162,13096.633140279991,78.47295903000486,53506.10506512 2023-11-17,12:12:44.000,321,11055888,13005,0,1700223163,13096.707239689997,78.5011555500023,53506.18192344001 2023-11-17,12:12:45.000,321,11055910,13085,0,1700223164,13096.747657549997,78.48000816000422,53506.19589768 2023-11-17,12:12:46.000,321,11055889,13485,0,1700223165,13096.821756960002,78.5011555500023,53506.20987192001 2023-11-17,12:12:47.000,321,11055880,13285,0,1700223166,13096.808284339997,78.55754859000444,53506.20987192001 2023-11-17,12:12:48.000,321,11055902,13125,0,1700223167,13096.774602789992,78.60689249999996,53506.22384616 2023-11-17,12:12:49.000,321,11055857,12645,0,1700223168,13096.895856369993,78.64213815000403,53506.31467872 2023-11-17,12:12:50.000,321,11055915,12925,0,1700223169,13096.882383750002,78.64213815000403,53506.25179464 2023-11-17,12:12:51.000,321,11055880,13085,0,1700223170,13096.949746849998,78.65623641000275,53506.24480752 2023-11-17,12:12:52.000,321,11055900,12845,0,1700223171,13096.916065299993,78.6985311899989,53506.25878176001 2023-11-17,12:12:53.000,321,11055880,13005,0,1700223172,13096.996901019993,78.72672771000362,53506.237820400005 2023-11-17,12:12:54.000,321,11055897,13005,0,1700223173,13097.044055189988,78.75492423000105,53506.356601440006 2023-11-17,12:12:55.000,321,11055895,13005,0,1700223174,13097.017109949993,78.74082597000233,53506.36358856 2023-11-17,12:12:56.000,321,11055932,13005,0,1700223175,13097.084473049988,78.78312074999849,53506.42647264001 2023-11-17,12:12:57.000,321,11055864,12765,0,1700223176,13097.104681979989,78.78312074999849,53506.41948552 2023-11-17,12:12:58.000,321,11055912,13085,0,1700223177,13097.084473049988,78.83246466000128,53506.36358856 2023-11-17,12:12:59.000,321,11055862,12765,0,1700223178,13097.124890909989,78.83951379000064,53506.37057568 2023-11-17,12:13:00.000,321,11055888,13245,0,1700223179,13097.219199249994,78.86066117999871,53506.46839536001 2023-11-17,12:13:01.000,321,11055904,13365,0,1700223180,13097.24614448999,78.87475944000471,53506.44743400001 2023-11-17,12:13:02.000,321,11055900,13205,0,1700223181,13097.239408179994,78.9100050900015,53506.39852416001 2023-11-17,12:13:03.000,321,11055906,13205,0,1700223182,13097.259617109994,78.93820160999894,53506.42647264001 2023-11-17,12:13:04.000,321,11055895,12725,0,1700223183,13097.35392545,78.92410335000022,53506.49634384001 2023-11-17,12:13:05.000,321,11055934,13125,0,1700223184,13097.33371652,78.91705422000086,53506.51031808 2023-11-17,12:13:06.000,321,11055889,13005,0,1700223185,13097.40781592999,78.91705422000086,53506.54525368001 2023-11-17,12:13:07.000,321,11055895,13125,0,1700223186,13097.39434331,78.9452507399983,53506.48935672 2023-11-17,12:13:08.000,321,11055875,13285,0,1700223187,13097.441497479995,78.93820160999894,53506.42647264001 2023-11-17,12:13:09.000,321,11055882,13085,0,1700223188,13097.43476117,78.9593490000043,53506.44044688 2023-11-17,12:13:10.000,321,11055878,12925,0,1700223189,13097.55601475,78.89590683000279,53506.56621504001 2023-11-17,12:13:11.000,321,11055914,13125,0,1700223190,13097.58969629999,78.9100050900015,53506.58018928 2023-11-17,12:13:12.000,321,11055909,13165,0,1700223191,13097.663795709996,78.88180857000407,53506.56621504001 2023-11-17,12:13:13.000,321,11055882,12925,0,1700223192,13097.65032308999,78.88180857000407,53506.54525368001 2023-11-17,12:13:14.000,321,11055916,13285,0,1700223193,13097.704213569996,78.83951379000064,53506.60115064 2023-11-17,12:13:15.000,321,11055892,12965,0,1700223194,13097.73789512,78.85361204999936,53506.68499608001 2023-11-17,12:13:16.000,321,11055885,12765,0,1700223195,13097.764840359996,78.81836640000256,53506.6570476 2023-11-17,12:13:17.000,321,11055849,13205,0,1700223196,13097.764840359996,78.78312074999849,53506.6570476 2023-11-17,12:13:18.000,321,11055883,13085,0,1700223197,13097.818730840001,78.77607161999913,53506.67800896 2023-11-17,12:13:19.000,321,11055874,13125,0,1700223198,13097.926511799997,78.74787510000169,53506.74788016 2023-11-17,12:13:20.000,321,11055901,13005,0,1700223199,13097.946720729997,78.72672771000362,53506.75486728 2023-11-17,12:13:21.000,321,11055931,13285,0,1700223200,13097.973665969992,78.75492423000105,53506.73390592001 2023-11-17,12:13:22.000,321,11055936,12925,0,1700223201,13097.913039179992,78.75492423000105,53506.65006048 2023-11-17,12:13:23.000,321,11055927,13165,0,1700223202,13097.987138589997,78.7126294500049,53506.6570476 2023-11-17,12:13:24.000,321,11055878,12965,0,1700223203,13098.074710619992,78.68443293000018,53506.71294456001 2023-11-17,12:13:25.000,321,11055910,12965,0,1700223204,13098.094919549992,78.68443293000018,53506.76185440001 2023-11-17,12:13:26.000,321,11055907,13165,0,1700223205,13098.162282650002,78.67738380000083,53506.80377712001 2023-11-17,12:13:27.000,321,11055880,13045,0,1700223206,13098.195964199993,78.67738380000083,53506.79679 2023-11-17,12:13:28.000,321,11055886,13525,0,1700223207,13098.189227889998,78.6985311899989,53506.77582864 2023-11-17,12:13:29.000,321,11055914,13005,0,1700223208,13098.263327299988,78.66328554000211,53506.88063544001 2023-11-17,12:13:30.000,321,11055931,13165,0,1700223209,13098.270063609998,78.64918728000339,53506.90159680001 2023-11-17,12:13:31.000,321,11055901,13125,0,1700223210,13098.263327299988,78.68443293000018,53506.87364832 2023-11-17,12:13:32.000,321,11055918,12645,0,1700223211,13098.236382059993,78.7126294500049,53506.84569984 2023-11-17,12:13:33.000,321,11055925,13125,0,1700223212,13098.263327299988,78.74082597000233,53506.82473848 2023-11-17,12:13:34.000,321,11055891,13165,0,1700223213,13098.317217779993,78.72672771000362,53506.95050664001 2023-11-17,12:13:35.000,321,11055917,13165,0,1700223214,13098.398053499994,78.72672771000362,53506.94351952 2023-11-17,12:13:36.000,321,11055902,13045,0,1700223215,13098.371108259998,78.74082597000233,53506.98544224 2023-11-17,12:13:37.000,321,11055915,13205,0,1700223216,13098.337426709993,78.73377684000297,53506.98544224 2023-11-17,12:13:38.000,321,11055899,12965,0,1700223217,13098.290272539998,78.78312074999849,53506.90159680001 2023-11-17,12:13:39.000,321,11055942,12885,0,1700223218,13098.290272539998,78.79721901000448,53506.92255816 2023-11-17,12:13:40.000,321,11055973,13085,0,1700223219,13098.371108259998,78.75492423000105,53507.006403600004 2023-11-17,12:13:41.000,321,11055921,13285,0,1700223220,13098.357635639994,78.75492423000105,53506.99941648001 2023-11-17,12:13:42.000,321,11055890,13125,0,1700223221,13098.317217779993,78.76197336000041,53506.9365324 2023-11-17,12:13:43.000,321,11055877,13125,0,1700223222,13098.337426709993,78.77607161999913,53506.99242936 2023-11-17,12:13:44.000,321,11055911,13045,0,1700223223,13098.357635639994,78.75492423000105,53507.0413392 2023-11-17,12:13:45.000,321,11055886,13445,0,1700223224,13098.317217779993,78.77607161999913,53507.027364960006 2023-11-17,12:13:46.000,321,11055917,13085,0,1700223225,13098.303745159988,78.80426814000384,53506.97845512001 2023-11-17,12:13:47.000,321,11055880,13005,0,1700223226,13098.209436819998,78.83951379000064,53506.97845512001 2023-11-17,12:13:48.000,321,11055897,13045,0,1700223227,13098.209436819998,78.8113172700032,53506.99242936 2023-11-17,12:13:49.000,321,11055884,13125,0,1700223228,13098.216173129993,78.8113172700032,53507.0413392 2023-11-17,12:13:50.000,321,11055939,12965,0,1700223229,13098.209436819998,78.8113172700032,53507.027364960006 2023-11-17,12:13:51.000,321,11055947,12965,0,1700223230,13098.128601099997,78.8113172700032,53507.0413392 2023-11-17,12:13:52.000,321,11055876,12925,0,1700223231,13098.155546339993,78.86771030999807,53506.97845512001 2023-11-17,12:13:53.000,321,11055901,13205,0,1700223232,13098.189227889998,78.86066117999871,53506.99941648001 2023-11-17,12:13:54.000,321,11055888,13085,0,1700223233,13098.148810029998,78.89590683000279,53506.97146800001 2023-11-17,12:13:55.000,321,11055932,13165,0,1700223234,13098.128601099997,78.9593490000043,53506.99242936 2023-11-17,12:13:56.000,321,11055858,12925,0,1700223235,13098.108392169997,78.9593490000043,53506.95050664001 2023-11-17,12:13:57.000,321,11055902,13245,0,1700223236,13098.020820140002,78.96639813000365,53506.92255816 2023-11-17,12:13:58.000,321,11055861,13245,0,1700223237,13097.987138589997,79.01574203999917,53507.006403600004 2023-11-17,12:13:59.000,321,11055890,13005,0,1700223238,13097.980402280002,79.02984029999789,53506.95050664001 2023-11-17,12:14:00.000,321,11055848,13325,0,1700223239,13098.027556449997,79.07918421000068,53506.99242936 2023-11-17,12:14:01.000,321,11055944,13205,0,1700223240,13097.966929659997,79.04393856000388,53507.02037784001 2023-11-17,12:14:02.000,321,11055912,12965,0,1700223241,13097.939984420002,79.08623334000004,53507.006403600004 2023-11-17,12:14:03.000,321,11055905,12965,0,1700223242,13097.913039179992,79.14262638000218,53507.03435208 2023-11-17,12:14:04.000,321,11055895,13045,0,1700223243,13097.872621319992,79.1919702899977,53506.9365324 2023-11-17,12:14:05.000,321,11055915,13005,0,1700223244,13097.825467149996,79.24131420000049,53506.97845512001 2023-11-17,12:14:06.000,321,11055908,13125,0,1700223245,13097.919775490001,79.29065811000328,53507.10422328 2023-11-17,12:14:07.000,321,11055888,13325,0,1700223246,13097.899566560001,79.304756370002,53507.09723616001 2023-11-17,12:14:08.000,321,11055900,13205,0,1700223247,13097.838939770001,79.3681985400035,53507.0413392 2023-11-17,12:14:09.000,321,11055913,13045,0,1700223248,13097.879357630001,79.4034441900003,53507.1112104 2023-11-17,12:14:10.000,321,11055843,12845,0,1700223249,13097.865885009996,79.43164070999774,53507.09723616001 2023-11-17,12:14:11.000,321,11055921,12925,0,1700223250,13097.825467149996,79.49508287999925,53507.125184640005 2023-11-17,12:14:12.000,321,11055935,13045,0,1700223251,13097.778312980001,79.53032853000332,53507.0413392 2023-11-17,12:14:13.000,321,11055910,13085,0,1700223252,13097.811994529991,79.49508287999925,53507.08326192 2023-11-17,12:14:14.000,321,11055903,13045,0,1700223253,13097.832203459991,79.57262330999947,53507.11819752001 2023-11-17,12:14:15.000,321,11055857,13165,0,1700223254,13097.845676079996,79.57262330999947,53507.1810816 2023-11-17,12:14:16.000,321,11055877,13085,0,1700223255,13097.879357630001,79.66426199999842,53507.125184640005 2023-11-17,12:14:17.000,321,11055888,12925,0,1700223256,13097.886093939996,79.66426199999842,53507.11819752001 2023-11-17,12:14:18.000,321,11055896,13245,0,1700223257,13097.838939770001,79.69950765000249,53507.11819752001 2023-11-17,12:14:19.000,321,11055948,12725,0,1700223258,13097.838939770001,79.68540939000377,53507.076274800005 2023-11-17,12:14:20.000,321,11055857,12965,0,1700223259,13097.919775490001,79.69950765000249,53507.13217176 2023-11-17,12:14:21.000,321,11055920,13205,0,1700223260,13097.946720729997,79.72770416999992,53507.174094480004 2023-11-17,12:14:22.000,321,11055897,13125,0,1700223261,13097.960193350002,79.70655678000185,53507.10422328 2023-11-17,12:14:23.000,321,11055896,13085,0,1700223262,13098.000611210002,79.72770416999992,53507.174094480004 2023-11-17,12:14:24.000,321,11055945,12765,0,1700223263,13098.081446930002,79.7136059100012,53507.21601720001 2023-11-17,12:14:25.000,321,11055931,13285,0,1700223264,13098.088183239997,79.72770416999992,53507.18806872001 2023-11-17,12:14:26.000,321,11055919,13045,0,1700223265,13098.101655860002,79.77704808000271,53507.08326192 2023-11-17,12:14:27.000,321,11055869,12845,0,1700223266,13098.088183239997,79.79819547000079,53507.1112104 2023-11-17,12:14:28.000,321,11055884,12805,0,1700223267,13098.115128479993,79.76999895000336,53507.14614600001 2023-11-17,12:14:29.000,321,11055895,13085,0,1700223268,13098.236382059993,79.762949820004,53507.1810816 2023-11-17,12:14:30.000,321,11055862,12925,0,1700223269,13098.276799919993,79.76999895000336,53507.21601720001 2023-11-17,12:14:31.000,321,11055889,13205,0,1700223270,13098.310481469998,79.75590069000464,53507.23697856001 2023-11-17,12:14:32.000,321,11055883,13245,0,1700223271,13098.310481469998,79.77704808000271,53507.13217176 2023-11-17,12:14:33.000,321,11055945,13205,0,1700223272,13098.404789809989,79.78409721000207,53507.23697856001 2023-11-17,12:14:34.000,321,11055886,12845,0,1700223273,13098.48562552999,79.76999895000336,53507.2509528 2023-11-17,12:14:35.000,321,11055905,12925,0,1700223274,13098.532779699999,79.80524460000015,53507.26492704001 2023-11-17,12:14:36.000,321,11055900,13005,0,1700223275,13098.579933869994,79.80524460000015,53507.25793992 2023-11-17,12:14:37.000,321,11055937,13125,0,1700223276,13098.59340649,79.83344112000486,53507.28588840001 2023-11-17,12:14:38.000,321,11055901,12885,0,1700223277,13098.72813268999,79.85458851000294,53507.35575960001 2023-11-17,12:14:39.000,321,11055901,12925,0,1700223278,13098.782023169995,79.87573590000102,53507.362746720006 2023-11-17,12:14:40.000,321,11055878,13205,0,1700223279,13098.86959519999,79.87573590000102,53507.44659216 2023-11-17,12:14:41.000,321,11055916,12925,0,1700223280,13098.87633151,79.88278503000038,53507.39768232 2023-11-17,12:14:42.000,321,11055873,13125,0,1700223281,13098.95716723,79.91803068000445,53507.45357928001 2023-11-17,12:14:43.000,321,11055874,13365,0,1700223282,13098.963903539996,79.91803068000445,53507.4256308 2023-11-17,12:14:44.000,321,11055886,13085,0,1700223283,13099.051475569991,79.93212894000317,53507.45357928001 2023-11-17,12:14:45.000,321,11055901,12925,0,1700223284,13099.132311289992,79.9603254600006,53507.48152776001 2023-11-17,12:14:46.000,321,11055925,13005,0,1700223285,13099.226619629997,79.94622720000189,53507.530437600006 2023-11-17,12:14:47.000,321,11055928,12885,0,1700223286,13099.287246419997,79.98147284999868,53507.55838608 2023-11-17,12:14:48.000,321,11055923,13045,0,1700223287,13099.368082139998,79.9603254600006,53507.54441184 2023-11-17,12:14:49.000,321,11055870,12765,0,1700223288,13099.428708929998,79.9603254600006,53507.59332168 2023-11-17,12:14:50.000,321,11055852,13285,0,1700223289,13099.496072029993,79.97442371999932,53507.61428304 2023-11-17,12:14:51.000,321,11055868,13165,0,1700223290,13099.536489889993,80.0096693700034,53507.61428304 2023-11-17,12:14:52.000,321,11055913,13325,0,1700223291,13099.516280959993,80.05196414999955,53507.5653732 2023-11-17,12:14:53.000,321,11055892,13285,0,1700223292,13099.651007159999,80.05901327999891,53507.64921864001 2023-11-17,12:14:54.000,321,11055912,13165,0,1700223293,13099.738579189994,80.03786589000083,53507.68415424 2023-11-17,12:14:55.000,321,11055913,12845,0,1700223294,13099.85309646,80.00262024000403,53507.72607696 2023-11-17,12:14:56.000,321,11055904,13125,0,1700223295,13099.940668489995,79.96737458999996,53507.80293528 2023-11-17,12:14:57.000,321,11055903,13365,0,1700223296,13099.96761372999,79.97442371999932,53507.80992240001 2023-11-17,12:14:58.000,321,11055940,13165,0,1700223297,13099.99455897,79.9603254600006,53507.7749868 2023-11-17,12:14:59.000,321,11055895,13165,0,1700223298,13100.05518576,79.94622720000189,53507.795948160005 2023-11-17,12:15:00.000,321,11055906,13125,0,1700223299,13100.189911959991,79.88278503000038,53507.85184512 2023-11-17,12:15:01.000,321,11055881,13285,0,1700223300,13100.243802439996,79.8616376400023,53507.865819360006 2023-11-17,12:15:02.000,321,11055914,13205,0,1700223301,13100.317901850001,79.77704808000271,53507.865819360006 2023-11-17,12:15:03.000,321,11055880,13285,0,1700223302,13100.466100669997,79.77704808000271,53507.8797936 2023-11-17,12:15:04.000,321,11055893,13005,0,1700223303,13100.594090559993,79.69950765000249,53507.9496648 2023-11-17,12:15:05.000,321,11055859,13205,0,1700223304,13100.587354249998,79.66426199999842,53507.93569056001 2023-11-17,12:15:06.000,321,11055923,13205,0,1700223305,13100.641244729988,79.57967243999883,53507.914729200005 2023-11-17,12:15:07.000,321,11055853,13165,0,1700223306,13100.701871519988,79.53737766000268,53507.914729200005 2023-11-17,12:15:08.000,321,11055893,12965,0,1700223307,13100.769234619998,79.45983723000245,53507.94267768 2023-11-17,12:15:09.000,321,11055884,13365,0,1700223308,13100.863542959989,79.4034441900003,53508.00556176001 2023-11-17,12:15:10.000,321,11055899,13125,0,1700223309,13100.998269159994,79.35410028000479,53508.06145872 2023-11-17,12:15:11.000,321,11055895,13205,0,1700223310,13101.00500546999,79.304756370002,53508.05447160001 2023-11-17,12:15:12.000,321,11055896,13085,0,1700223311,13101.038687019995,79.22721594000177,53508.082420080005 2023-11-17,12:15:13.000,321,11055923,13205,0,1700223312,13101.08584118999,79.17082289999962,53508.10338144001 2023-11-17,12:15:14.000,321,11055908,13045,0,1700223313,13101.17341322,79.0932824699994,53508.1592784 2023-11-17,12:15:15.000,321,11055898,12805,0,1700223314,13101.18688583999,79.08623334000004,53508.13831704 2023-11-17,12:15:16.000,321,11055871,13085,0,1700223315,13101.22730369999,79.00869290999981,53508.16626552 2023-11-17,12:15:17.000,321,11055939,13045,0,1700223316,13101.20709476999,78.98049639000237,53508.14530416001 2023-11-17,12:15:18.000,321,11055919,13245,0,1700223317,13101.28793048999,78.9452507399983,53508.180239760004 2023-11-17,12:15:19.000,321,11055898,13045,0,1700223318,13101.28793048999,78.88180857000407,53508.16626552 2023-11-17,12:15:20.000,321,11055873,13205,0,1700223319,13101.35529359,78.8113172700032,53508.2640852 2023-11-17,12:15:21.000,321,11055944,13165,0,1700223320,13101.362029899996,78.81836640000256,53508.31998216001 2023-11-17,12:15:22.000,321,11055925,13165,0,1700223321,13101.348557279991,78.71967858000426,53508.28504656 2023-11-17,12:15:23.000,321,11055930,13205,0,1700223322,13101.220567389995,78.71967858000426,53508.25709808 2023-11-17,12:15:24.000,321,11055899,13405,0,1700223323,13101.220567389995,78.65623641000275,53508.20818824 2023-11-17,12:15:25.000,321,11055874,13125,0,1700223324,13101.240776319995,78.67033467000147,53508.39684048 2023-11-17,12:15:26.000,321,11055894,13285,0,1700223325,13101.25424894,78.63508902000467,53508.3339564 2023-11-17,12:15:27.000,321,11055897,13485,0,1700223326,13101.220567389995,78.62803988999804,53508.347930640004 2023-11-17,12:15:28.000,321,11055898,12885,0,1700223327,13101.180149529995,78.60689249999996,53508.31998216001 2023-11-17,12:15:29.000,321,11055956,13245,0,1700223328,13101.19362215,78.52230294000037,53508.37587912 2023-11-17,12:15:30.000,321,11055914,13325,0,1700223329,13101.139731669995,78.54345032999845,53508.37587912 2023-11-17,12:15:31.000,321,11055899,13085,0,1700223330,13101.04542332999,78.53640119999909,53508.38286624 2023-11-17,12:15:32.000,321,11055881,13325,0,1700223331,13100.98479653999,78.52230294000037,53508.36190488001 2023-11-17,12:15:33.000,321,11055916,12885,0,1700223332,13100.883751889989,78.50820468000165,53508.34094352001 2023-11-17,12:15:34.000,321,11055851,13205,0,1700223333,13100.957851299994,78.45886076999886,53508.44575032 2023-11-17,12:15:35.000,321,11055956,13125,0,1700223334,13100.897224509994,78.44476251000015,53508.44575032 2023-11-17,12:15:36.000,321,11055906,13125,0,1700223335,13100.802916169989,78.44476251000015,53508.39684048 2023-11-17,12:15:37.000,321,11055872,12965,0,1700223336,13100.735553069993,78.40951686000335,53508.42478896 2023-11-17,12:15:38.000,321,11055904,12925,0,1700223337,13100.668189969998,78.42361512000207,53508.27107232001 2023-11-17,12:15:39.000,321,11055893,13165,0,1700223338,13100.587354249998,78.39541860000463,53508.299020800005 2023-11-17,12:15:40.000,321,11055895,13085,0,1700223339,13100.553672699993,78.37427120999928,53508.29203368001 2023-11-17,12:15:41.000,321,11055895,13605,0,1700223340,13100.439155430002,78.39541860000463,53508.38985336001 2023-11-17,12:15:42.000,321,11055924,13285,0,1700223341,13100.358319710002,78.36722207999992,53508.31998216001 2023-11-17,12:15:43.000,321,11055854,13085,0,1700223342,13100.324638159997,78.36722207999992,53508.299020800005 2023-11-17,12:15:44.000,321,11055894,12845,0,1700223343,13100.338110780001,78.31082903999777,53508.3339564 2023-11-17,12:15:45.000,321,11055881,13245,0,1700223344,13100.257275060001,78.33197643000312,53508.35491776 2023-11-17,12:15:46.000,321,11055890,12965,0,1700223345,13100.223593509996,78.36017295000056,53508.32696928 2023-11-17,12:15:47.000,321,11055918,12965,0,1700223346,13100.06865837999,78.34607469000184,53508.18722688 2023-11-17,12:15:48.000,321,11055905,13445,0,1700223347,13100.02824051999,78.33902556000248,53508.201201120006 2023-11-17,12:15:49.000,321,11055932,13165,0,1700223348,13100.06865837999,78.33902556000248,53508.30600792 2023-11-17,12:15:50.000,321,11055905,12925,0,1700223349,13099.97435004,78.38132033999864,53508.21517536 2023-11-17,12:15:51.000,321,11055894,12925,0,1700223350,13099.96761372999,78.39541860000463,53508.2291496 2023-11-17,12:15:52.000,321,11055922,12925,0,1700223351,13099.92719586999,78.42361512000207,53508.22216248001 2023-11-17,12:15:53.000,321,11055897,13205,0,1700223352,13099.79246967,78.43066425000143,53508.21517536 2023-11-17,12:15:54.000,321,11055911,13005,0,1700223353,13099.8126786,78.45886076999886,53508.18722688 2023-11-17,12:15:55.000,321,11055904,12965,0,1700223354,13099.77226074,78.47295903000486,53508.19421400001 2023-11-17,12:15:56.000,321,11055880,13445,0,1700223355,13099.72510656999,78.5011555500023,53508.20818824 2023-11-17,12:15:57.000,321,11055911,13125,0,1700223356,13099.657743469994,78.55049945999781,53508.13831704 2023-11-17,12:15:58.000,321,11055895,13205,0,1700223357,13099.68468870999,78.58574511000188,53508.11735568 2023-11-17,12:15:59.000,321,11055919,13005,0,1700223358,13099.651007159999,78.61394162999932,53508.131329920005 2023-11-17,12:16:00.000,321,11055854,12605,0,1700223359,13099.711633949999,78.66328554000211,53508.201201120006 2023-11-17,12:16:01.000,321,11055916,12845,0,1700223360,13099.624061919989,78.66328554000211,53508.09639432 2023-11-17,12:16:02.000,321,11055890,12965,0,1700223361,13099.536489889993,78.71967858000426,53508.04049736 2023-11-17,12:16:03.000,321,11055888,12885,0,1700223362,13099.543226199989,78.78312074999849,53508.04748448 2023-11-17,12:16:04.000,321,11055937,12885,0,1700223363,13099.536489889993,78.78312074999849,53508.033510240006 2023-11-17,12:16:05.000,321,11055897,13205,0,1700223364,13099.576907749994,78.83246466000128,53508.019536 2023-11-17,12:16:06.000,321,11055917,13245,0,1700223365,13099.610589299999,78.87475944000471,53508.04049736 2023-11-17,12:16:07.000,321,11055890,13285,0,1700223366,13099.590380369998,78.86771030999807,53508.04748448 2023-11-17,12:16:08.000,321,11055854,13245,0,1700223367,13099.549962509998,78.89590683000279,53508.012548880004 2023-11-17,12:16:09.000,321,11055911,13125,0,1700223368,13099.603852989989,78.89590683000279,53508.02652312001 2023-11-17,12:16:10.000,321,11055872,13165,0,1700223369,13099.590380369998,78.9100050900015,53507.97062616 2023-11-17,12:16:11.000,321,11055870,13325,0,1700223370,13099.644270849989,78.92410335000022,53508.012548880004 2023-11-17,12:16:12.000,321,11055905,13125,0,1700223371,13099.624061919989,78.9452507399983,53507.92171632 2023-11-17,12:16:13.000,321,11055948,12925,0,1700223372,13099.597116679994,78.95229986999766,53507.914729200005 2023-11-17,12:16:14.000,321,11055895,13125,0,1700223373,13099.657743469994,78.95229986999766,53507.92870344 2023-11-17,12:16:15.000,321,11055921,13165,0,1700223374,13099.758788119994,78.92410335000022,53508.019536 2023-11-17,12:16:16.000,321,11055891,13125,0,1700223375,13099.83288753,78.92410335000022,53508.033510240006 2023-11-17,12:16:17.000,321,11055916,12925,0,1700223376,13099.85309646,78.87475944000471,53507.97761328001 2023-11-17,12:16:18.000,321,11055918,13005,0,1700223377,13099.839623839995,78.86771030999807,53507.88678072001 2023-11-17,12:16:19.000,321,11055910,13325,0,1700223378,13099.90698693999,78.9100050900015,53507.92171632 2023-11-17,12:16:20.000,321,11055875,13165,0,1700223379,13099.98782265999,78.88180857000407,53507.914729200005 2023-11-17,12:16:21.000,321,11055910,13125,0,1700223380,13100.12928516999,78.87475944000471,53507.94267768 2023-11-17,12:16:22.000,321,11055908,13285,0,1700223381,13100.162966719996,78.84656292,53507.92171632 2023-11-17,12:16:23.000,321,11055918,13045,0,1700223382,13100.189911959991,78.8113172700032,53507.865819360006 2023-11-17,12:16:24.000,321,11055909,13285,0,1700223383,13100.331374469992,78.76197336000041,53507.97062616 2023-11-17,12:16:25.000,321,11055967,13005,0,1700223384,13100.358319710002,78.69148205999954,53507.99158752 2023-11-17,12:16:26.000,321,11055946,12925,0,1700223385,13100.439155430002,78.71967858000426,53507.97761328001 2023-11-17,12:16:27.000,321,11055910,13125,0,1700223386,13100.466100669997,78.74082597000233,53507.90774208001 2023-11-17,12:16:28.000,321,11055903,12885,0,1700223387,13100.594090559993,78.68443293000018,53507.963639040005 2023-11-17,12:16:29.000,321,11055911,12845,0,1700223388,13100.715344139993,78.61394162999932,53508.02652312001 2023-11-17,12:16:30.000,321,11055885,12925,0,1700223389,13100.809652479998,78.5645977200038,53508.012548880004 2023-11-17,12:16:31.000,321,11055907,12965,0,1700223390,13100.870279269999,78.52230294000037,53507.98460040001 2023-11-17,12:16:32.000,321,11055924,12965,0,1700223391,13100.937642369994,78.48000816000422,53507.963639040005 2023-11-17,12:16:33.000,321,11055915,13005,0,1700223392,13100.97132392,78.47295903000486,53507.97761328001 2023-11-17,12:16:34.000,321,11055925,13325,0,1700223393,13101.08584118999,78.41656599000271,53508.00556176001 2023-11-17,12:16:35.000,321,11055888,13125,0,1700223394,13101.11278643,78.388369469998,53507.92171632 2023-11-17,12:16:36.000,321,11055898,13245,0,1700223395,13101.240776319995,78.33902556000248,53507.97761328001 2023-11-17,12:16:37.000,321,11055899,13045,0,1700223396,13101.220567389995,78.3531238200012,53508.019536 2023-11-17,12:16:38.000,321,11055871,13445,0,1700223397,13101.321612039996,78.28263252000033,53508.04748448 2023-11-17,12:16:39.000,321,11055897,12845,0,1700223398,13101.402447759996,78.28263252000033,53508.09639432 2023-11-17,12:16:40.000,321,11055885,13045,0,1700223399,13101.436129310001,78.26148513000226,53508.09639432 2023-11-17,12:16:41.000,321,11055909,13125,0,1700223400,13101.409184069991,78.26148513000226,53508.07543296001 2023-11-17,12:16:42.000,321,11055866,13285,0,1700223401,13101.402447759996,78.19804296000075,53507.98460040001 2023-11-17,12:16:43.000,321,11055853,13085,0,1700223402,13101.449601929991,78.21919034999883,53508.04748448 2023-11-17,12:16:44.000,321,11055897,13605,0,1700223403,13101.476547170001,78.16984644000331,53508.05447160001 2023-11-17,12:16:45.000,321,11055916,13365,0,1700223404,13101.483283479996,78.1557481800046,53508.06145872 2023-11-17,12:16:46.000,321,11055908,13125,0,1700223405,13101.476547170001,78.08525688000373,53508.07543296001 2023-11-17,12:16:47.000,321,11055907,13125,0,1700223406,13101.463074549996,78.11345340000116,53508.10338144001 2023-11-17,12:16:48.000,321,11055904,13245,0,1700223407,13101.483283479996,78.08525688000373,53508.0894072 2023-11-17,12:16:49.000,321,11055861,13325,0,1700223408,13101.463074549996,78.07115861999773,53508.12434280001 2023-11-17,12:16:50.000,321,11055882,13165,0,1700223409,13101.496756100001,78.05706035999901,53508.13831704 2023-11-17,12:16:51.000,321,11055895,13205,0,1700223410,13101.442865619996,78.01476558000286,53508.04748448 2023-11-17,12:16:52.000,321,11055893,13045,0,1700223411,13101.39571145,77.99361819000478,53507.99158752 2023-11-17,12:16:53.000,321,11055880,13365,0,1700223412,13101.362029899996,77.95132341000135,53507.95665192001 2023-11-17,12:16:54.000,321,11055859,12965,0,1700223413,13101.449601929991,77.93017602000327,53508.11036856 2023-11-17,12:16:55.000,321,11055892,13005,0,1700223414,13101.368766209991,77.88788123999984,53508.07543296001 2023-11-17,12:16:56.000,321,11055881,13085,0,1700223415,13101.362029899996,77.8314881999977,53508.06145872 2023-11-17,12:16:57.000,321,11055890,12885,0,1700223416,13101.362029899996,77.81034080999962,53508.07543296001 2023-11-17,12:16:58.000,321,11055918,12845,0,1700223417,13101.281194179996,77.7609969000041,53507.963639040005 2023-11-17,12:16:59.000,321,11055900,13205,0,1700223418,13101.23404001,77.76804603000346,53507.94267768 2023-11-17,12:17:00.000,321,11055899,13165,0,1700223419,13101.2946668,77.65525994999916,53507.99857464 2023-11-17,12:17:01.000,321,11055937,13205,0,1700223420,13101.27445787,77.60591604000365,53508.012548880004 2023-11-17,12:17:02.000,321,11055873,12925,0,1700223421,13101.23404001,77.56362126000022,53507.9496648 2023-11-17,12:17:03.000,321,11055921,13085,0,1700223422,13101.23404001,77.5142773500047,53507.9496648 2023-11-17,12:17:04.000,321,11055883,13125,0,1700223423,13101.20709476999,77.4508351800032,53507.97062616 2023-11-17,12:17:05.000,321,11055905,13165,0,1700223424,13101.21383108,77.41558952999912,53507.94267768 2023-11-17,12:17:06.000,321,11055899,13205,0,1700223425,13101.20709476999,77.38739301000169,53507.8797936 2023-11-17,12:17:07.000,321,11055898,13205,0,1700223426,13101.12625904999,77.3380490999989,53507.844858000004 2023-11-17,12:17:08.000,321,11055876,13125,0,1700223427,13101.15320429,77.25345953999931,53507.80992240001 2023-11-17,12:17:09.000,321,11055909,13165,0,1700223428,13101.15320429,77.23231215000123,53507.83088376 2023-11-17,12:17:10.000,321,11055897,12925,0,1700223429,13101.14646797999,77.18296823999844,53507.76101256 2023-11-17,12:17:11.000,321,11055933,13205,0,1700223430,13101.119522739995,77.1900173699978,53507.83787088001 2023-11-17,12:17:12.000,321,11055937,13205,0,1700223431,13101.05215964,77.14067346000229,53507.7051156 2023-11-17,12:17:13.000,321,11055917,12925,0,1700223432,13101.0925775,77.14067346000229,53507.80992240001 2023-11-17,12:17:14.000,321,11055925,13085,0,1700223433,13101.06563225999,77.11247694000485,53507.74005120001 2023-11-17,12:17:15.000,321,11055886,13365,0,1700223434,13100.99153285,77.11952607000421,53507.74005120001 2023-11-17,12:17:16.000,321,11055871,13045,0,1700223435,13100.96458760999,77.08428042000014,53507.71908984001 2023-11-17,12:17:17.000,321,11055864,13205,0,1700223436,13100.870279269999,77.07723129000078,53507.69114136001 2023-11-17,12:17:18.000,321,11055883,13045,0,1700223437,13100.816388789994,77.0913295499995,53507.698128480006 2023-11-17,12:17:19.000,321,11055875,13085,0,1700223438,13100.823125099989,77.07723129000078,53507.78197392 2023-11-17,12:17:20.000,321,11055920,12965,0,1700223439,13100.789443549998,77.10542780999822,53507.72607696 2023-11-17,12:17:21.000,321,11055931,12965,0,1700223440,13100.722080449988,77.14772259000165,53507.66319288 2023-11-17,12:17:22.000,321,11055895,13245,0,1700223441,13100.587354249998,77.18296823999844,53507.59332168 2023-11-17,12:17:23.000,321,11055953,12965,0,1700223442,13100.526727459997,77.21821389000252,53507.6352444 2023-11-17,12:17:24.000,321,11055875,13165,0,1700223443,13100.526727459997,77.22526302000188,53507.628257280005 2023-11-17,12:17:25.000,321,11055878,13245,0,1700223444,13100.479573290002,77.25345953999931,53507.66319288 2023-11-17,12:17:26.000,321,11055914,13045,0,1700223445,13100.385264949997,77.3028034500021,53507.66319288 2023-11-17,12:17:27.000,321,11055887,12805,0,1700223446,13100.358319710002,77.3028034500021,53507.64223152001 2023-11-17,12:17:28.000,321,11055904,13205,0,1700223447,13100.324638159997,77.30985258000146,53507.64921864001 2023-11-17,12:17:29.000,321,11055890,12965,0,1700223448,13100.17643934,77.31690171000082,53507.509476240004 2023-11-17,12:17:30.000,321,11055927,13125,0,1700223449,13100.149494099991,77.37329475000297,53507.51646336 2023-11-17,12:17:31.000,321,11055904,12965,0,1700223450,13100.05518576,77.38034388000233,53507.53742472 2023-11-17,12:17:32.000,321,11055885,13125,0,1700223451,13099.99455897,77.42263865999848,53507.51646336 2023-11-17,12:17:33.000,321,11055915,12925,0,1700223452,13099.89351432,77.40854039999977,53507.44659216 2023-11-17,12:17:34.000,321,11055901,13085,0,1700223453,13099.839623839995,77.49312995999935,53507.44659216 2023-11-17,12:17:35.000,321,11055938,13325,0,1700223454,13099.839623839995,77.45788431000256,53507.509476240004 2023-11-17,12:17:36.000,321,11055900,13125,0,1700223455,13099.86656907999,77.41558952999912,53507.43261792001 2023-11-17,12:17:37.000,321,11055891,13085,0,1700223456,13099.75205181,77.4014912700004,53507.45357928001 2023-11-17,12:17:38.000,321,11055883,13285,0,1700223457,13099.637534539994,77.42968778999784,53507.362746720006 2023-11-17,12:17:39.000,321,11055910,12965,0,1700223458,13099.637534539994,77.42968778999784,53507.37672096 2023-11-17,12:17:40.000,321,11055884,13245,0,1700223459,13099.657743469994,77.42968778999784,53507.39768232 2023-11-17,12:17:41.000,321,11055897,13005,0,1700223460,13099.610589299999,77.4014912700004,53507.37672096 2023-11-17,12:17:42.000,321,11055926,13245,0,1700223461,13099.576907749994,77.40854039999977,53507.27191416 2023-11-17,12:17:43.000,321,11055918,13005,0,1700223462,13099.576907749994,77.35214736000489,53507.27191416 2023-11-17,12:17:44.000,321,11055910,13205,0,1700223463,13099.657743469994,77.32395084000018,53507.30684976001 2023-11-17,12:17:45.000,321,11055923,13205,0,1700223464,13099.637534539994,77.27460693000467,53507.25793992 2023-11-17,12:17:46.000,321,11055914,12845,0,1700223465,13099.624061919989,77.26050866999867,53507.20204296 2023-11-17,12:17:47.000,321,11055884,13085,0,1700223466,13099.543226199989,77.2393612800006,53507.1112104 2023-11-17,12:17:48.000,321,11055927,13325,0,1700223467,13099.583644059989,77.2393612800006,53507.09723616001 2023-11-17,12:17:49.000,321,11055926,13245,0,1700223468,13099.68468870999,77.17591910999909,53507.16710736001 2023-11-17,12:17:50.000,321,11055903,13085,0,1700223469,13099.738579189994,77.14067346000229,53507.13915888001 2023-11-17,12:17:51.000,321,11055857,12885,0,1700223470,13099.75205181,77.09837867999886,53507.09024904 2023-11-17,12:17:52.000,321,11055890,12965,0,1700223471,13099.758788119994,77.04903477000335,53507.04832632001 2023-11-17,12:17:53.000,321,11055946,13085,0,1700223472,13099.85309646,76.97149434000312,53507.0413392 2023-11-17,12:17:54.000,321,11055964,12885,0,1700223473,13099.78573335999,76.96444521000376,53507.05531344 2023-11-17,12:17:55.000,321,11055954,12885,0,1700223474,13099.87330539,76.91510130000097,53506.97146800001 2023-11-17,12:17:56.000,321,11055938,13285,0,1700223475,13099.94740479999,76.86575738999818,53507.006403600004 2023-11-17,12:17:57.000,321,11055940,13125,0,1700223476,13099.95414111,76.86575738999818,53506.98544224 2023-11-17,12:17:58.000,321,11055886,12885,0,1700223477,13100.041713139995,76.8093643500033,53506.97845512001 2023-11-17,12:17:59.000,321,11055899,13165,0,1700223478,13100.10907623999,76.71067652999773,53507.027364960006 2023-11-17,12:18:00.000,321,11055954,12965,0,1700223479,13100.149494099991,76.71067652999773,53506.99941648001 2023-11-17,12:18:01.000,321,11055914,13165,0,1700223480,13100.169703029991,76.61903783999878,53506.98544224 2023-11-17,12:18:02.000,321,11055916,13165,0,1700223481,13100.11581255,76.61198870999942,53506.88063544001 2023-11-17,12:18:03.000,321,11055930,13085,0,1700223482,13100.19664827,76.55559567000455,53506.908583920005 2023-11-17,12:18:04.000,321,11055905,13325,0,1700223483,13100.270747679991,76.50625176000176,53506.95050664001 2023-11-17,12:18:05.000,321,11055896,13285,0,1700223484,13100.284220299996,76.47805524000432,53506.95050664001 2023-11-17,12:18:06.000,321,11055915,13165,0,1700223485,13100.358319710002,76.37936741999874,53506.97845512001 2023-11-17,12:18:07.000,321,11055929,13045,0,1700223486,13100.344847089997,76.33002351000323,53506.96448088 2023-11-17,12:18:08.000,321,11055877,13125,0,1700223487,13100.304429229996,76.28067960000044,53506.88063544001 2023-11-17,12:18:09.000,321,11055958,13165,0,1700223488,13100.243802439996,76.252483080003,53506.91557104 2023-11-17,12:18:10.000,321,11055922,12925,0,1700223489,13100.297692920001,76.16084439000406,53506.89460968 2023-11-17,12:18:11.000,321,11055918,13365,0,1700223490,13100.297692920001,76.08330396000383,53506.89460968 2023-11-17,12:18:12.000,321,11055890,12845,0,1700223491,13100.183175649996,76.06920569999784,53506.77582864 2023-11-17,12:18:13.000,321,11055911,13085,0,1700223492,13100.223593509996,75.9775670099989,53506.81775136 2023-11-17,12:18:14.000,321,11055890,13125,0,1700223493,13100.216857200001,75.93527223000274,53506.80377712001 2023-11-17,12:18:15.000,321,11055910,13085,0,1700223494,13100.270747679991,75.794289630001,53506.85268696001 2023-11-17,12:18:16.000,321,11055915,13085,0,1700223495,13100.210120889991,75.72379833000014,53506.82473848 2023-11-17,12:18:17.000,321,11055889,13245,0,1700223496,13100.223593509996,75.65330702999927,53506.76884152 2023-11-17,12:18:18.000,321,11055893,13045,0,1700223497,13100.10907623999,75.57576659999904,53506.71294456001 2023-11-17,12:18:19.000,321,11055926,12885,0,1700223498,13100.06865837999,75.50527529999817,53506.69897032 2023-11-17,12:18:20.000,321,11055895,13005,0,1700223499,13100.061922069995,75.42068573999859,53506.7269188 2023-11-17,12:18:21.000,321,11055913,13165,0,1700223500,13100.0147679,75.34314530999836,53506.67800896 2023-11-17,12:18:22.000,321,11055893,13325,0,1700223501,13099.960877419995,75.26560487999814,53506.64307336001 2023-11-17,12:18:23.000,321,11055899,13045,0,1700223502,13099.94740479999,75.19511358000454,53506.62909912 2023-11-17,12:18:24.000,321,11055887,13045,0,1700223503,13099.95414111,75.1387205400024,53506.691983200006 2023-11-17,12:18:25.000,321,11055905,13005,0,1700223504,13099.89351432,75.06822924000153,53506.64307336001 2023-11-17,12:18:26.000,321,11055894,12845,0,1700223505,13099.85309646,75.03298359000473,53506.60115064 2023-11-17,12:18:27.000,321,11055891,13125,0,1700223506,13099.74531549999,74.9554431600045,53506.524292320006 2023-11-17,12:18:28.000,321,11055892,13045,0,1700223507,13099.691425019999,74.91314838000108,53506.4823696 2023-11-17,12:18:29.000,321,11055915,13125,0,1700223508,13099.70489763999,74.892000990003,53506.53826656 2023-11-17,12:18:30.000,321,11055890,13365,0,1700223509,13099.691425019999,74.82150969000213,53506.60115064 2023-11-17,12:18:31.000,321,11055923,12765,0,1700223510,13099.624061919989,74.80741143000341,53506.53826656 2023-11-17,12:18:32.000,321,11055953,13165,0,1700223511,13099.603852989989,74.82150969000213,53506.44743400001 2023-11-17,12:18:33.000,321,11055927,13165,0,1700223512,13099.603852989989,74.80036230000405,53506.47538248001 2023-11-17,12:18:34.000,321,11055897,13205,0,1700223513,13099.523017269988,74.7933131700047,53506.454421120005 2023-11-17,12:18:35.000,321,11055885,12925,0,1700223514,13099.502808339988,74.78626403999806,53506.43345976 2023-11-17,12:18:36.000,321,11055909,13165,0,1700223515,13099.475863099993,74.84265708000021,53506.39852416001 2023-11-17,12:18:37.000,321,11055882,13445,0,1700223516,13099.428708929998,74.85675533999893,53506.31467872 2023-11-17,12:18:38.000,321,11055886,13485,0,1700223517,13099.408499999998,74.80036230000405,53506.335640080004 2023-11-17,12:18:39.000,321,11055891,13045,0,1700223518,13099.455654169993,74.81446056000277,53506.3426272 2023-11-17,12:18:40.000,321,11055880,12925,0,1700223519,13099.415236309993,74.84265708000021,53506.36358856 2023-11-17,12:18:41.000,321,11055943,13125,0,1700223520,13099.354609519993,74.84265708000021,53506.36358856 2023-11-17,12:18:42.000,321,11055889,13285,0,1700223521,13099.273773799992,74.892000990003,53506.22384616 2023-11-17,12:18:43.000,321,11055877,12965,0,1700223522,13099.327664279997,74.892000990003,53506.26576888 2023-11-17,12:18:44.000,321,11055923,12965,0,1700223523,13099.287246419997,74.88495186000364,53506.25878176001 2023-11-17,12:18:45.000,321,11055900,13205,0,1700223524,13099.334400589993,74.94134489999851,53506.29371736 2023-11-17,12:18:46.000,321,11055919,12965,0,1700223525,13099.314191659993,74.9272466399998,53506.29371736 2023-11-17,12:18:47.000,321,11055891,13005,0,1700223526,13099.354609519993,74.9554431600045,53506.29371736 2023-11-17,12:18:48.000,321,11055887,12965,0,1700223527,13099.253564869992,74.96249229000387,53506.19589768 2023-11-17,12:18:49.000,321,11055872,13285,0,1700223528,13099.320927970002,74.96954142000322,53506.21685904 2023-11-17,12:18:50.000,321,11055926,13205,0,1700223529,13099.293982729992,74.9554431600045,53506.17493632 2023-11-17,12:18:51.000,321,11055929,13165,0,1700223530,13099.280510110002,74.96249229000387,53506.18192344001 2023-11-17,12:18:52.000,321,11055929,13205,0,1700223531,13099.199674390002,74.96249229000387,53506.12602648 2023-11-17,12:18:53.000,321,11055893,13205,0,1700223532,13099.186201769997,74.97659055000258,53506.07711664 2023-11-17,12:18:54.000,321,11055931,13085,0,1700223533,13099.293982729992,74.94134489999851,53506.17493632 2023-11-17,12:18:55.000,321,11055916,13125,0,1700223534,13099.293982729992,74.9272466399998,53506.22384616 2023-11-17,12:18:56.000,321,11055874,13005,0,1700223535,13099.293982729992,74.90609925000172,53506.188910560006 2023-11-17,12:18:57.000,321,11055925,13365,0,1700223536,13099.260301180002,74.87790273000428,53506.11205224001 2023-11-17,12:18:58.000,321,11055910,12925,0,1700223537,13099.226619629997,74.85675533999893,53506.04218104001 2023-11-17,12:18:59.000,321,11055937,13125,0,1700223538,13099.246828559997,74.86380446999829,53506.070129520005 2023-11-17,12:19:00.000,321,11055908,13245,0,1700223539,13099.260301180002,74.84265708000021,53506.140000720006 2023-11-17,12:19:01.000,321,11055896,13245,0,1700223540,13099.287246419997,74.81446056000277,53506.070129520005 2023-11-17,12:19:02.000,321,11055939,12885,0,1700223541,13099.280510110002,74.82150969000213,53506.04218104001 2023-11-17,12:19:03.000,321,11055928,13205,0,1700223542,13099.280510110002,74.7792149099987,53506.03519392 2023-11-17,12:19:04.000,321,11055914,13005,0,1700223543,13099.361345830002,74.72987100000319,53506.07711664 2023-11-17,12:19:05.000,321,11055949,13165,0,1700223544,13099.347873209997,74.7439692600019,53506.07711664 2023-11-17,12:19:06.000,321,11055886,13605,0,1700223545,13099.354609519993,74.73692013000255,53506.03519392 2023-11-17,12:19:07.000,321,11055911,13445,0,1700223546,13099.320927970002,74.68757621999976,53506.000258320004 2023-11-17,12:19:08.000,321,11055924,12965,0,1700223547,13099.327664279997,74.65937970000232,53505.94436136001 2023-11-17,12:19:09.000,321,11055922,13045,0,1700223548,13099.327664279997,74.67347796000104,53505.972309840006 2023-11-17,12:19:10.000,321,11055879,13245,0,1700223549,13099.354609519993,74.61003578999953,53506.04916816 2023-11-17,12:19:11.000,321,11055913,13165,0,1700223550,13099.293982729992,74.65233057000296,53506.00724544 2023-11-17,12:19:12.000,321,11055892,13285,0,1700223551,13099.293982729992,74.63118318000488,53505.9583356 2023-11-17,12:19:13.000,321,11055891,13325,0,1700223552,13099.280510110002,74.63118318000488,53505.972309840006 2023-11-17,12:19:14.000,321,11055900,13205,0,1700223553,13099.280510110002,74.58183927000209,53505.98628408 2023-11-17,12:19:15.000,321,11055928,13005,0,1700223554,13099.253564869992,74.58888840000145,53506.000258320004 2023-11-17,12:19:16.000,321,11055893,12765,0,1700223555,13099.246828559997,74.57479014000273,53505.972309840006 2023-11-17,12:19:17.000,321,11055922,13285,0,1700223556,13099.145783909997,74.62413404999825,53505.98628408 2023-11-17,12:19:18.000,321,11055898,13085,0,1700223557,13099.132311289992,74.63823231000424,53505.972309840006 2023-11-17,12:19:19.000,321,11055921,13245,0,1700223558,13099.179465460002,74.61003578999953,53505.96532272001 2023-11-17,12:19:20.000,321,11055922,13125,0,1700223559,13099.159256530002,74.62413404999825,53505.97929696 2023-11-17,12:19:21.000,321,11055871,12925,0,1700223560,13099.078420810001,74.63823231000424,53506.000258320004 2023-11-17,12:19:22.000,321,11055909,13005,0,1700223561,13099.017794020001,74.62413404999825,53505.86051592 2023-11-17,12:19:23.000,321,11055884,13205,0,1700223562,13098.970639849991,74.6452814400036,53505.89545152001 2023-11-17,12:19:24.000,321,11055900,13285,0,1700223563,13098.95716723,74.62413404999825,53505.8884644 2023-11-17,12:19:25.000,321,11055921,13125,0,1700223564,13098.903276749996,74.66642883000168,53505.86051592 2023-11-17,12:19:26.000,321,11055881,13405,0,1700223565,13098.963903539996,74.67347796000104,53505.93737424 2023-11-17,12:19:27.000,321,11055931,13085,0,1700223566,13098.923485679996,74.6805270900004,53505.92340000001 2023-11-17,12:19:28.000,321,11055908,13405,0,1700223567,13098.923485679996,74.6452814400036,53505.8884644 2023-11-17,12:19:29.000,321,11055897,13125,0,1700223568,13098.95716723,74.65937970000232,53505.8884644 2023-11-17,12:19:30.000,321,11055878,13045,0,1700223569,13098.97737616,74.6452814400036,53505.91641288 2023-11-17,12:19:31.000,321,11055873,13085,0,1700223570,13098.950430919991,74.63823231000424,53505.8884644 2023-11-17,12:19:32.000,321,11055880,13245,0,1700223571,13098.930221989991,74.63118318000488,53505.79763184001 2023-11-17,12:19:33.000,321,11055886,13565,0,1700223572,13098.91001305999,74.61708491999889,53505.832567440004 2023-11-17,12:19:34.000,321,11055873,13245,0,1700223573,13099.044739259996,74.52544622999994,53505.90942576 2023-11-17,12:19:35.000,321,11055881,13045,0,1700223574,13099.098629740001,74.5324953599993,53505.89545152001 2023-11-17,12:19:36.000,321,11055908,12925,0,1700223575,13099.132311289992,74.49020058000315,53505.92340000001 2023-11-17,12:19:37.000,321,11055893,12765,0,1700223576,13099.145783909997,74.48315145000379,53505.79064472 2023-11-17,12:19:38.000,321,11055864,13205,0,1700223577,13099.192938079992,74.45495492999908,53505.87449016001 2023-11-17,12:19:39.000,321,11055896,13165,0,1700223578,13099.233355939992,74.41970928000228,53505.8185932 2023-11-17,12:19:40.000,321,11055880,13005,0,1700223579,13099.334400589993,74.30692319999798,53505.83955456 2023-11-17,12:19:41.000,321,11055909,13005,0,1700223580,13099.374818449993,74.2857758099999,53505.89545152001 2023-11-17,12:19:42.000,321,11055824,13085,0,1700223581,13099.401763690003,74.21528450999904,53505.8185932 2023-11-17,12:19:43.000,321,11055914,13285,0,1700223582,13099.442181549988,74.1870879900016,53505.82558032001 2023-11-17,12:19:44.000,321,11055885,13325,0,1700223583,13099.529753579998,74.13774407999881,53505.89545152001 2023-11-17,12:19:45.000,321,11055892,13285,0,1700223584,13099.570171439998,74.0884001700033,53505.853528800006 2023-11-17,12:19:46.000,321,11055921,13125,0,1700223585,13099.630798229999,74.03200713000115,53505.82558032001 2023-11-17,12:19:47.000,321,11055878,13165,0,1700223586,13099.644270849989,74.02495800000179,53505.83955456 2023-11-17,12:19:48.000,321,11055924,12965,0,1700223587,13099.677952399994,73.9403684400022,53505.832567440004 2023-11-17,12:19:49.000,321,11055904,13005,0,1700223588,13099.731842879999,73.92627018000348,53505.86750304 2023-11-17,12:19:50.000,321,11055905,12965,0,1700223589,13099.72510656999,73.86282801000198,53505.93737424 2023-11-17,12:19:51.000,321,11055893,12765,0,1700223590,13099.75205181,73.88397540000005,53505.8884644 2023-11-17,12:19:52.000,321,11055927,13285,0,1700223591,13099.76552442999,73.84872975000326,53505.89545152001 2023-11-17,12:19:53.000,321,11055884,13045,0,1700223592,13099.79246967,73.79938584000047,53505.92340000001 2023-11-17,12:19:54.000,321,11055869,12685,0,1700223593,13099.79246967,73.77118932000303,53505.91641288 2023-11-17,12:19:55.000,321,11055920,13085,0,1700223594,13099.76552442999,73.74299279999832,53505.93737424 2023-11-17,12:19:56.000,321,11055910,12965,0,1700223595,13099.75205181,73.6936488900028,53505.91641288 2023-11-17,12:19:57.000,321,11055890,13205,0,1700223596,13099.671216089999,73.70774715000152,53505.8884644 2023-11-17,12:19:58.000,321,11055893,13245,0,1700223597,13099.711633949999,73.6936488900028,53505.94436136001 2023-11-17,12:19:59.000,321,11055876,12965,0,1700223598,13099.711633949999,73.67250150000473,53505.98628408 2023-11-17,12:20:00.000,321,11055915,13245,0,1700223599,13099.698161329994,73.62315759000194,53505.98628408 2023-11-17,12:20:01.000,321,11055886,12885,0,1700223600,13099.637534539994,73.65135410999937,53505.90942576 2023-11-17,12:20:02.000,321,11055904,12965,0,1700223601,13099.556698819993,73.63725585000066,53505.8185932 2023-11-17,12:20:03.000,321,11055870,13085,0,1700223602,13099.556698819993,73.5949610700045,53505.79064472 2023-11-17,12:20:04.000,321,11055883,13445,0,1700223603,13099.570171439998,73.55971542000043,53505.91641288 2023-11-17,12:20:05.000,321,11055909,13085,0,1700223604,13099.469126789998,73.60905933000322,53505.8884644 2023-11-17,12:20:06.000,321,11055924,12885,0,1700223605,13099.502808339988,73.55971542000043,53505.91641288 2023-11-17,12:20:07.000,321,11055846,12805,0,1700223606,13099.388291069998,73.57381367999915,53505.89545152001 2023-11-17,12:20:08.000,321,11055909,13285,0,1700223607,13099.334400589993,73.51742064000427,53505.89545152001 2023-11-17,12:20:09.000,321,11055921,13285,0,1700223608,13099.334400589993,73.52446977000363,53505.87449016001 2023-11-17,12:20:10.000,321,11055870,13085,0,1700223609,13099.307455349997,73.51742064000427,53505.832567440004 2023-11-17,12:20:11.000,321,11055881,13005,0,1700223610,13099.139047600002,73.50332237999828,53505.804618960006 2023-11-17,12:20:12.000,321,11055886,13085,0,1700223611,13099.078420810001,73.47512586000084,53505.8185932 2023-11-17,12:20:13.000,321,11055892,12885,0,1700223612,13098.97737616,73.4821749900002,53505.832567440004 2023-11-17,12:20:14.000,321,11055901,13085,0,1700223613,13098.903276749996,73.45397847000277,53505.804618960006 2023-11-17,12:20:15.000,321,11055903,13085,0,1700223614,13098.82917733999,73.43283108000469,53505.76269624 2023-11-17,12:20:16.000,321,11055937,13285,0,1700223615,13098.81570472,73.39758543000062,53505.853528800006 2023-11-17,12:20:17.000,321,11055896,13405,0,1700223616,13098.721396379995,73.45397847000277,53505.79064472 2023-11-17,12:20:18.000,321,11055912,13125,0,1700223617,13098.68771482999,73.42578194999805,53505.75570912001 2023-11-17,12:20:19.000,321,11055894,13005,0,1700223618,13098.559724939994,73.47512586000084,53505.67186368 2023-11-17,12:20:20.000,321,11055867,12965,0,1700223619,13098.48562552999,73.43988021000405,53505.62994096001 2023-11-17,12:20:21.000,321,11055944,13525,0,1700223620,13098.398053499994,73.46807673000148,53505.67186368 2023-11-17,12:20:22.000,321,11055908,13005,0,1700223621,13098.431735049999,73.4821749900002,53505.69282504 2023-11-17,12:20:23.000,321,11055891,13005,0,1700223622,13098.317217779993,73.46102760000213,53505.67885080001 2023-11-17,12:20:24.000,321,11055911,13325,0,1700223623,13098.209436819998,73.51037151000492,53505.567056880005 2023-11-17,12:20:25.000,321,11055918,13085,0,1700223624,13098.229645749998,73.51742064000427,53505.65090232 2023-11-17,12:20:26.000,321,11055870,13085,0,1700223625,13098.182491580003,73.51742064000427,53505.65090232 2023-11-17,12:20:27.000,321,11055901,12925,0,1700223626,13098.041029070002,73.531518900003,53505.56006976001 2023-11-17,12:20:28.000,321,11055849,13125,0,1700223627,13098.041029070002,73.53856803000235,53505.53212128 2023-11-17,12:20:29.000,321,11055912,13125,0,1700223628,13098.007347519997,73.55266629000107,53505.60199248 2023-11-17,12:20:30.000,321,11055977,13045,0,1700223629,13098.027556449997,73.531518900003,53505.636928080006 2023-11-17,12:20:31.000,321,11055912,13205,0,1700223630,13097.980402280002,73.57381367999915,53505.567056880005 2023-11-17,12:20:32.000,321,11055919,13365,0,1700223631,13097.953457039992,73.57381367999915,53505.52513416 2023-11-17,12:20:33.000,321,11055905,13325,0,1700223632,13097.966929659997,73.55971542000043,53505.567056880005 2023-11-17,12:20:34.000,321,11055959,13325,0,1700223633,13097.966929659997,73.56676454999979,53505.518147040006 2023-11-17,12:20:35.000,321,11055852,13085,0,1700223634,13097.919775490001,73.58791193999787,53505.53212128 2023-11-17,12:20:36.000,321,11055917,13085,0,1700223635,13097.926511799997,73.5949610700045,53505.40635312 2023-11-17,12:20:37.000,321,11055889,13405,0,1700223636,13097.832203459991,73.62315759000194,53505.448275840004 2023-11-17,12:20:38.000,321,11055934,13165,0,1700223637,13097.879357630001,73.61610846000258,53505.4343016 2023-11-17,12:20:39.000,321,11055879,13045,0,1700223638,13097.939984420002,73.58791193999787,53505.48321144 2023-11-17,12:20:40.000,321,11055955,13205,0,1700223639,13097.993874899992,73.5949610700045,53505.46225008001 2023-11-17,12:20:41.000,321,11055902,13085,0,1700223640,13097.919775490001,73.61610846000258,53505.4343016 2023-11-17,12:20:42.000,321,11055937,13485,0,1700223641,13097.879357630001,73.62315759000194,53505.33648192 2023-11-17,12:20:43.000,321,11055926,13485,0,1700223642,13097.886093939996,73.60201020000386,53505.350456160006 2023-11-17,12:20:44.000,321,11055899,13205,0,1700223643,13097.939984420002,73.63725585000066,53505.38539176 2023-11-17,12:20:45.000,321,11055929,13285,0,1700223644,13097.939984420002,73.58086280999851,53505.39237888001 2023-11-17,12:20:46.000,321,11055913,13125,0,1700223645,13097.953457039992,73.57381367999915,53505.37141752001 2023-11-17,12:20:47.000,321,11055955,13285,0,1700223646,13097.886093939996,73.60905933000322,53505.31552056 2023-11-17,12:20:48.000,321,11055889,12965,0,1700223647,13097.953457039992,73.64430498000002,53505.33648192 2023-11-17,12:20:49.000,321,11055884,12805,0,1700223648,13097.953457039992,73.60905933000322,53505.37840464 2023-11-17,12:20:50.000,321,11055921,13405,0,1700223649,13097.966929659997,73.66545236999809,53505.35744328 2023-11-17,12:20:51.000,321,11055930,13285,0,1700223650,13097.946720729997,73.68659976000345,53505.37141752001 2023-11-17,12:20:52.000,321,11055874,13285,0,1700223651,13097.906302869997,73.67955063000409,53505.30853344 2023-11-17,12:20:53.000,321,11055913,13045,0,1700223652,13097.899566560001,73.67250150000473,53505.280584960004 2023-11-17,12:20:54.000,321,11055875,13285,0,1700223653,13097.987138589997,73.70774715000152,53505.37141752001 2023-11-17,12:20:55.000,321,11055887,12845,0,1700223654,13097.926511799997,73.6936488900028,53505.31552056 2023-11-17,12:20:56.000,321,11055913,12685,0,1700223655,13097.980402280002,73.64430498000002,53505.3644304 2023-11-17,12:20:57.000,321,11055931,13285,0,1700223656,13097.919775490001,73.67955063000409,53505.38539176 2023-11-17,12:20:58.000,321,11055879,12885,0,1700223657,13097.865885009996,73.68659976000345,53505.2596236 2023-11-17,12:20:59.000,321,11055914,13165,0,1700223658,13097.899566560001,73.71479628000088,53505.280584960004 2023-11-17,12:21:00.000,321,11055934,13165,0,1700223659,13097.960193350002,73.61610846000258,53505.32250768001 2023-11-17,12:21:01.000,321,11055893,13405,0,1700223660,13097.933248109992,73.66545236999809,53505.29455920001 2023-11-17,12:21:02.000,321,11055919,13245,0,1700223661,13097.993874899992,73.6302067200013,53505.25263648001 2023-11-17,12:21:03.000,321,11055967,13005,0,1700223662,13098.000611210002,73.58086280999851,53505.27359784001 2023-11-17,12:21:04.000,321,11055905,13005,0,1700223663,13098.074710619992,73.56676454999979,53505.30853344 2023-11-17,12:21:05.000,321,11055864,12685,0,1700223664,13098.054501689992,73.54561716000171,53505.30853344 2023-11-17,12:21:06.000,321,11055933,13485,0,1700223665,13098.067974309997,73.52446977000363,53505.25263648001 2023-11-17,12:21:07.000,321,11055881,12965,0,1700223666,13098.047765379997,73.48922411999956,53505.23866224 2023-11-17,12:21:08.000,321,11055912,13485,0,1700223667,13098.121864790002,73.4187328199987,53505.17577816001 2023-11-17,12:21:09.000,321,11055909,13085,0,1700223668,13098.222909439988,73.39758543000062,53505.29455920001 2023-11-17,12:21:10.000,321,11055944,13005,0,1700223669,13098.276799919993,73.34119238999847,53505.301546320006 2023-11-17,12:21:11.000,321,11055940,13205,0,1700223670,13098.249854679998,73.2847993500036,53505.2596236 2023-11-17,12:21:12.000,321,11055916,12965,0,1700223671,13098.323954089989,73.25660282999888,53505.2596236 2023-11-17,12:21:13.000,321,11055910,13325,0,1700223672,13098.371108259998,73.20725892000337,53505.27359784001 2023-11-17,12:21:14.000,321,11055916,13285,0,1700223673,13098.431735049999,73.16496413999994,53505.20372664001 2023-11-17,12:21:15.000,321,11055883,13205,0,1700223674,13098.48562552999,73.10857109999779,53505.20372664001 2023-11-17,12:21:16.000,321,11055887,13125,0,1700223675,13098.55298863,73.073325450001,53505.20372664001 2023-11-17,12:21:17.000,321,11055919,13245,0,1700223676,13098.499098149994,73.0239815399982,53505.14782968 2023-11-17,12:21:18.000,321,11055864,13045,0,1700223677,13098.64729696999,72.98873589000141,53505.23866224 2023-11-17,12:21:19.000,321,11055862,12845,0,1700223678,13098.70792375999,72.95349024000461,53505.22468800001 2023-11-17,12:21:20.000,321,11055905,13445,0,1700223679,13098.782023169995,72.93234284999926,53505.2596236 2023-11-17,12:21:21.000,321,11055882,12885,0,1700223680,13098.802232099995,72.96053937000397,53505.23866224 2023-11-17,12:21:22.000,321,11055883,12925,0,1700223681,13098.782023169995,72.95349024000461,53505.14084256 2023-11-17,12:21:23.000,321,11055914,13085,0,1700223682,13098.802232099995,72.91119546000118,53505.15481680001 2023-11-17,12:21:24.000,321,11055889,12965,0,1700223683,13098.87633151,72.83365503000095,53505.28757208 2023-11-17,12:21:25.000,321,11055910,13045,0,1700223684,13098.862858889996,72.81955677000224,53505.28757208 2023-11-17,12:21:26.000,321,11055872,12965,0,1700223685,13098.91001305999,72.80545851000352,53505.29455920001 2023-11-17,12:21:27.000,321,11055897,13165,0,1700223686,13098.86959519999,72.78431111999816,53505.24564936 2023-11-17,12:21:28.000,321,11055928,13005,0,1700223687,13098.89654044,72.7772619899988,53505.231675120005 2023-11-17,12:21:29.000,321,11055898,12965,0,1700223688,13098.88980412999,72.74201634000201,53505.27359784001 2023-11-17,12:21:30.000,321,11055873,13165,0,1700223689,13098.87633151,72.78431111999816,53505.27359784001 2023-11-17,12:21:31.000,321,11055892,13125,0,1700223690,13098.822441029995,72.69972155999858,53505.22468800001 2023-11-17,12:21:32.000,321,11055902,12925,0,1700223691,13098.70792375999,72.71381982000457,53505.1897524 2023-11-17,12:21:33.000,321,11055884,13285,0,1700223692,13098.68771482999,72.69267242999922,53505.1897524 2023-11-17,12:21:34.000,321,11055888,13125,0,1700223693,13098.71466007,72.70677068999794,53505.28757208 2023-11-17,12:21:35.000,321,11055909,13405,0,1700223694,13098.660769589995,72.68562329999986,53505.34346904001 2023-11-17,12:21:36.000,321,11055870,13005,0,1700223695,13098.60687910999,72.65037765000307,53505.29455920001 2023-11-17,12:21:37.000,321,11055914,12925,0,1700223696,13098.492361839999,72.63627939000435,53505.2596236 2023-11-17,12:21:38.000,321,11055914,13245,0,1700223697,13098.377844569994,72.65742678000242,53505.182765280006 2023-11-17,12:21:39.000,321,11055885,13085,0,1700223698,13098.297008849993,72.65742678000242,53505.24564936 2023-11-17,12:21:40.000,321,11055881,13005,0,1700223699,13098.276799919993,72.65037765000307,53505.27359784001 2023-11-17,12:21:41.000,321,11055928,13165,0,1700223700,13098.148810029998,72.66447591000178,53505.25263648001 2023-11-17,12:21:42.000,321,11055908,12965,0,1700223701,13098.047765379997,72.6785741700005,53505.21770088 2023-11-17,12:21:43.000,321,11055907,13005,0,1700223702,13097.980402280002,72.60103374000028,53505.161803920004 2023-11-17,12:21:44.000,321,11055910,13165,0,1700223703,13097.946720729997,72.5798863500022,53505.25263648001 2023-11-17,12:21:45.000,321,11055932,13405,0,1700223704,13097.832203459991,72.60103374000028,53505.26661072 2023-11-17,12:21:46.000,321,11055871,12965,0,1700223705,13097.75810405,72.62218112999835,53505.14084256 2023-11-17,12:21:47.000,321,11055929,12885,0,1700223706,13097.60990522999,72.59398461000092,53505.112894080004 2023-11-17,12:21:48.000,321,11055902,12805,0,1700223707,13097.55601475,72.58693548000156,53505.07795848 2023-11-17,12:21:49.000,321,11055864,13325,0,1700223708,13097.53580582,72.53759156999877,53505.133855440006 2023-11-17,12:21:50.000,321,11055871,13045,0,1700223709,13097.52906950999,72.55168983000476,53505.1198812 2023-11-17,12:21:51.000,321,11055937,12925,0,1700223710,13097.39434331,72.58693548000156,53505.09193272 2023-11-17,12:21:52.000,321,11055913,12965,0,1700223711,13097.360661759994,72.56578809000348,53505.07795848 2023-11-17,12:21:53.000,321,11055959,13125,0,1700223712,13097.33371652,72.52349331000005,53505.07795848 2023-11-17,12:21:54.000,321,11055883,13285,0,1700223713,13097.313507589999,72.55873896000412,53505.03603576001 2023-11-17,12:21:55.000,321,11055935,12965,0,1700223714,13097.273089729999,72.53759156999877,53505.00110016 2023-11-17,12:21:56.000,321,11055910,13245,0,1700223715,13097.259617109994,72.50234592000197,53504.994113040004 2023-11-17,12:21:57.000,321,11055871,12965,0,1700223716,13097.165308769989,72.51644418000069,53504.945203200004 2023-11-17,12:21:58.000,321,11055879,13285,0,1700223717,13097.158572459994,72.4671002699979,53504.95219032 2023-11-17,12:21:59.000,321,11055898,13165,0,1700223718,13097.225935559989,72.47414940000453,53505.00110016 2023-11-17,12:22:00.000,321,11055918,13085,0,1700223719,13097.192254009999,72.47414940000453,53504.9801388 2023-11-17,12:22:01.000,321,11055923,12925,0,1700223720,13097.091209359998,72.46005113999854,53504.966164560006 2023-11-17,12:22:02.000,321,11055890,13045,0,1700223721,13097.030582569998,72.50939505000133,53504.81943504001 2023-11-17,12:22:03.000,321,11055896,13365,0,1700223722,13097.010373639998,72.50234592000197,53504.85437064 2023-11-17,12:22:04.000,321,11055869,13205,0,1700223723,13097.023846259988,72.52349331000005,53504.847383520006 2023-11-17,12:22:05.000,321,11055878,13445,0,1700223724,13097.010373639998,72.51644418000069,53504.85437064 2023-11-17,12:22:06.000,321,11055958,13725,0,1700223725,13097.003637329988,72.53759156999877,53504.90328048 2023-11-17,12:22:07.000,321,11055898,13125,0,1700223726,13096.956483159993,72.55168983000476,53504.84039640001 2023-11-17,12:22:08.000,321,11055887,13165,0,1700223727,13096.855438509992,72.56578809000348,53504.78449944 2023-11-17,12:22:09.000,321,11055900,13325,0,1700223728,13096.855438509992,72.62218112999835,53504.83340928 2023-11-17,12:22:10.000,321,11055874,13125,0,1700223729,13096.801548030002,72.71381982000457,53504.798473680006 2023-11-17,12:22:11.000,321,11055933,12925,0,1700223730,13096.720712310002,72.73496721000265,53504.84039640001 2023-11-17,12:22:12.000,321,11055897,13125,0,1700223731,13096.666821829996,72.78431111999816,53504.7355896 2023-11-17,12:22:13.000,321,11055895,12965,0,1700223732,13096.592722419991,72.84775328999967,53504.71462824 2023-11-17,12:22:14.000,321,11055917,12965,0,1700223733,13096.606195039996,72.87594981000439,53504.76353808 2023-11-17,12:22:15.000,321,11055915,13285,0,1700223734,13096.572513489991,72.93234284999926,53504.74956384001 2023-11-17,12:22:16.000,321,11055899,13005,0,1700223735,13096.55904087,73.00283415000013,53504.77052520001 2023-11-17,12:22:17.000,321,11055916,13125,0,1700223736,13096.505150389996,73.04512893000356,53504.76353808 2023-11-17,12:22:18.000,321,11055908,12965,0,1700223737,13096.3771605,73.15791501000058,53504.65174416001 2023-11-17,12:22:19.000,321,11055913,13085,0,1700223738,13096.37042418999,73.19316066000465,53504.6657184 2023-11-17,12:22:20.000,321,11055887,12845,0,1700223739,13096.424314669996,73.2847993500036,53504.75655096 2023-11-17,12:22:21.000,321,11055917,13445,0,1700223740,13096.383896809995,73.32004500000039,53504.72161536001 2023-11-17,12:22:22.000,321,11055915,13205,0,1700223741,13096.28958846999,73.39053630000126,53504.6657184 2023-11-17,12:22:23.000,321,11055876,12885,0,1700223742,13096.27611585,73.43988021000405,53504.58187296001 2023-11-17,12:22:24.000,321,11055882,13245,0,1700223743,13096.28958846999,73.46102760000213,53504.630782800006 2023-11-17,12:22:25.000,321,11055943,13165,0,1700223744,13096.26937953999,73.55266629000107,53504.67270552001 2023-11-17,12:22:26.000,321,11055897,13085,0,1700223745,13096.222225369995,73.62315759000194,53504.63776992 2023-11-17,12:22:27.000,321,11055886,13285,0,1700223746,13096.1750712,73.62315759000194,53504.57488584 2023-11-17,12:22:28.000,321,11055890,13005,0,1700223747,13096.161598579994,73.64430498000002,53504.55392448001 2023-11-17,12:22:29.000,321,11055951,13525,0,1700223748,13096.161598579994,73.67250150000473,53504.53995024 2023-11-17,12:22:30.000,321,11055934,13205,0,1700223749,13096.1750712,73.70774715000152,53504.63776992 2023-11-17,12:22:31.000,321,11055900,13165,0,1700223750,13096.16833488999,73.72184541000024,53504.63776992 2023-11-17,12:22:32.000,321,11055871,13205,0,1700223751,13096.15486227,73.73594366999896,53504.60283432001 2023-11-17,12:22:33.000,321,11055910,13285,0,1700223752,13096.121180719994,73.70069802000216,53504.55392448001 2023-11-17,12:22:34.000,321,11055910,13125,0,1700223753,13096.121180719994,73.6936488900028,53504.51898888 2023-11-17,12:22:35.000,321,11055898,13245,0,1700223754,13096.13465334,73.68659976000345,53504.53995024 2023-11-17,12:22:36.000,321,11055883,13165,0,1700223755,13096.14812595999,73.67955063000409,53504.51898888 2023-11-17,12:22:37.000,321,11055904,12765,0,1700223756,13096.094235479999,73.61610846000258,53504.48405328001 2023-11-17,12:22:38.000,321,11055914,13005,0,1700223757,13096.13465334,73.55266629000107,53504.512001760006 2023-11-17,12:22:39.000,321,11055919,13125,0,1700223758,13096.202016439995,73.46102760000213,53504.50501464001 2023-11-17,12:22:40.000,321,11055896,13125,0,1700223759,13096.202016439995,73.45397847000277,53504.48405328001 2023-11-17,12:22:41.000,321,11055912,13125,0,1700223760,13096.20875274999,73.39053630000126,53504.44911768 2023-11-17,12:22:42.000,321,11055964,13205,0,1700223761,13096.1750712,73.31299587000103,53504.36527224001 2023-11-17,12:22:43.000,321,11055913,12965,0,1700223762,13096.26937953999,73.26365195999824,53504.37924648 2023-11-17,12:22:44.000,321,11055868,12925,0,1700223763,13096.282852159995,73.1720132699993,53504.37924648 2023-11-17,12:22:45.000,321,11055873,12845,0,1700223764,13096.343478949995,73.1367676200025,53504.41418208001 2023-11-17,12:22:46.000,321,11055907,13245,0,1700223765,13096.404105739995,73.03103067000484,53504.4211692 2023-11-17,12:22:47.000,321,11055925,13245,0,1700223766,13096.45125990999,72.90414633000182,53504.351298 2023-11-17,12:22:48.000,321,11055954,13285,0,1700223767,13096.45799622,72.84070416000031,53504.31636240001 2023-11-17,12:22:49.000,321,11055961,13445,0,1700223768,13096.572513489991,72.75611460000073,53504.38623360001 2023-11-17,12:22:50.000,321,11055944,13165,0,1700223769,13096.619667660001,72.69972155999858,53504.393220720005 2023-11-17,12:22:51.000,321,11055914,13245,0,1700223770,13096.639876590001,72.6433285200037,53504.323349520004 2023-11-17,12:22:52.000,321,11055903,13005,0,1700223771,13096.612931349991,72.59398461000092,53504.23950408 2023-11-17,12:22:53.000,321,11055892,12965,0,1700223772,13096.687030759997,72.48824766000325,53504.30238816 2023-11-17,12:22:54.000,321,11055919,13285,0,1700223773,13096.767866479997,72.45300200999918,53504.35828512 2023-11-17,12:22:55.000,321,11055887,13005,0,1700223774,13096.781339100002,72.38251070999831,53504.351298 2023-11-17,12:22:56.000,321,11055912,13285,0,1700223775,13096.821756960002,72.34021593000216,53504.36527224001 2023-11-17,12:22:57.000,321,11055951,13125,0,1700223776,13096.788075409997,72.32611767000344,53504.36527224001 2023-11-17,12:22:58.000,321,11055896,13205,0,1700223777,13096.693767069992,72.32611767000344,53504.21854272001 2023-11-17,12:22:59.000,321,11055877,13005,0,1700223778,13096.713975999992,72.31201941000472,53504.295401040006 2023-11-17,12:23:00.000,321,11055896,13205,0,1700223779,13096.653349209992,72.31201941000472,53504.26046544 2023-11-17,12:23:01.000,321,11055936,12925,0,1700223780,13096.666821829996,72.29087201999937,53504.38623360001 2023-11-17,12:23:02.000,321,11055880,13125,0,1700223781,13096.585986109996,72.30497027999809,53504.344310880006 2023-11-17,12:23:03.000,321,11055942,13045,0,1700223782,13096.545568249996,72.30497027999809,53504.37924648 2023-11-17,12:23:04.000,321,11055897,13045,0,1700223783,13096.41757836,72.37546157999896,53504.344310880006 2023-11-17,12:23:05.000,321,11055928,13165,0,1700223784,13096.41084204999,72.3684124499996,53504.40020784 2023-11-17,12:23:06.000,321,11055916,12605,0,1700223785,13096.282852159995,72.40365810000367,53504.44911768 2023-11-17,12:23:07.000,321,11055913,13205,0,1700223786,13096.16833488999,72.4318546200011,53504.351298 2023-11-17,12:23:08.000,321,11055899,13085,0,1700223787,13096.080762859994,72.46005113999854,53504.30937528 2023-11-17,12:23:09.000,321,11055907,13325,0,1700223788,13096.013399759999,72.52349331000005,53504.351298 2023-11-17,12:23:10.000,321,11055880,13085,0,1700223789,13095.919091419993,72.56578809000348,53504.33033664 2023-11-17,12:23:11.000,321,11055866,12765,0,1700223790,13095.818046769993,72.58693548000156,53504.42815632 2023-11-17,12:23:12.000,321,11055923,13125,0,1700223791,13095.703529500002,72.6785741700005,53504.344310880006 2023-11-17,12:23:13.000,321,11055922,13005,0,1700223792,13095.609221159997,72.69972155999858,53504.351298 2023-11-17,12:23:14.000,321,11055885,12965,0,1700223793,13095.474494959992,72.71381982000457,53504.30238816 2023-11-17,12:23:15.000,321,11055876,13245,0,1700223794,13095.413868169991,72.78431111999816,53504.37924648 2023-11-17,12:23:16.000,321,11055914,13365,0,1700223795,13095.25219672999,72.8266059000016,53504.30238816 2023-11-17,12:23:17.000,321,11055891,13245,0,1700223796,13095.144415769995,72.79840938000416,53504.24649120001 2023-11-17,12:23:18.000,321,11055930,13445,0,1700223797,13095.11747053,72.86185154999839,53504.23950408 2023-11-17,12:23:19.000,321,11055891,12965,0,1700223798,13095.11073421999,72.86890067999775,53504.30238816 2023-11-17,12:23:20.000,321,11055884,12885,0,1700223799,13095.05684374,72.87594981000439,53504.25347832 2023-11-17,12:23:21.000,321,11055946,13165,0,1700223800,13095.05684374,72.86890067999775,53504.225529840005 2023-11-17,12:23:22.000,321,11055930,13085,0,1700223801,13094.94906277999,72.91119546000118,53504.11373592 2023-11-17,12:23:23.000,321,11055871,13205,0,1700223802,13094.91538123,72.91119546000118,53504.0718132 2023-11-17,12:23:24.000,321,11055933,13125,0,1700223803,13094.962535399995,72.91824459000054,53504.176620000006 2023-11-17,12:23:25.000,321,11055894,13005,0,1700223804,13094.942326469994,72.93939197999862,53504.16963288001 2023-11-17,12:23:26.000,321,11055880,13165,0,1700223805,13094.98948063999,72.93939197999862,53504.18360712 2023-11-17,12:23:27.000,321,11055896,13005,0,1700223806,13094.98948063999,72.94644110999798,53504.127710160006 2023-11-17,12:23:28.000,321,11055904,13085,0,1700223807,13094.98948063999,72.94644110999798,53504.04386472 2023-11-17,12:23:29.000,321,11055912,13245,0,1700223808,13095.103997909995,72.93234284999926,53504.12072304001 2023-11-17,12:23:30.000,321,11055893,13165,0,1700223809,13095.15115207999,72.93939197999862,53504.09976168001 2023-11-17,12:23:31.000,321,11055881,13045,0,1700223810,13095.15115207999,72.93234284999926,53504.05085184001 2023-11-17,12:23:32.000,321,11055929,13085,0,1700223811,13095.184833629995,72.91119546000118,53503.99495488 2023-11-17,12:23:33.000,321,11055888,12885,0,1700223812,13095.23198779999,72.9252937199999,53503.960019280006 2023-11-17,12:23:34.000,321,11055917,12845,0,1700223813,13095.359977690001,72.8900480700031,53504.04386472 2023-11-17,12:23:35.000,321,11055898,13285,0,1700223814,13095.393659239991,72.89709720000246,53504.0368776 2023-11-17,12:23:36.000,321,11055898,13085,0,1700223815,13095.454286029992,72.89709720000246,53503.98098064001 2023-11-17,12:23:37.000,321,11055918,13005,0,1700223816,13095.481231270001,72.90414633000182,53503.9670064 2023-11-17,12:23:38.000,321,11055889,12965,0,1700223817,13095.514912819992,72.87594981000439,53503.960019280006 2023-11-17,12:23:39.000,321,11055900,13245,0,1700223818,13095.548594369997,72.9252937199999,53503.939057920004 2023-11-17,12:23:40.000,321,11055879,13005,0,1700223819,13095.683320570002,72.93939197999862,53504.00194200001 2023-11-17,12:23:41.000,321,11055947,13325,0,1700223820,13095.683320570002,72.94644110999798,53503.987967760004 2023-11-17,12:23:42.000,321,11055866,13165,0,1700223821,13095.818046769993,72.91824459000054,53503.95303216001 2023-11-17,12:23:43.000,321,11055906,13165,0,1700223822,13095.844992009988,72.96053937000397,53503.9670064 2023-11-17,12:23:44.000,321,11055903,13285,0,1700223823,13095.939300349994,72.93939197999862,53504.057838960005 2023-11-17,12:23:45.000,321,11055920,12965,0,1700223824,13095.939300349994,72.99578502000077,53504.057838960005 2023-11-17,12:23:46.000,321,11055925,13085,0,1700223825,13095.972981899999,73.01693240999884,53504.106748800004 2023-11-17,12:23:47.000,321,11055874,13285,0,1700223826,13095.871937249998,73.0239815399982,53504.0368776 2023-11-17,12:23:48.000,321,11055909,13245,0,1700223827,13095.905618799989,73.0239815399982,53504.06482608 2023-11-17,12:23:49.000,321,11055909,13005,0,1700223828,13095.966245589989,73.08037458000035,53504.127710160006 2023-11-17,12:23:50.000,321,11055926,13125,0,1700223829,13095.966245589989,73.10152196999843,53504.18360712 2023-11-17,12:23:51.000,321,11055916,13285,0,1700223830,13095.932564039998,73.14381675000186,53504.11373592 2023-11-17,12:23:52.000,321,11055909,12925,0,1700223831,13095.885409869989,73.12971849000314,53504.1416844 2023-11-17,12:23:53.000,321,11055895,13245,0,1700223832,13095.898882489993,73.19316066000465,53504.21854272001 2023-11-17,12:23:54.000,321,11055885,13205,0,1700223833,13095.838255699993,73.19316066000465,53504.16264576 2023-11-17,12:23:55.000,321,11055891,13045,0,1700223834,13095.804574149988,73.22840631000145,53504.18360712 2023-11-17,12:23:56.000,321,11055890,13285,0,1700223835,13095.777628909993,73.22135718000209,53504.19059424 2023-11-17,12:23:57.000,321,11055898,12885,0,1700223836,13095.636166399992,73.27070109000488,53504.19059424 2023-11-17,12:23:58.000,321,11055907,13245,0,1700223837,13095.649639019997,73.27070109000488,53504.24649120001 2023-11-17,12:23:59.000,321,11055918,13125,0,1700223838,13095.629430089997,73.31299587000103,53504.31636240001 2023-11-17,12:24:00.000,321,11055904,13005,0,1700223839,13095.568803299997,73.27775022000424,53504.2814268 2023-11-17,12:24:01.000,321,11055878,12885,0,1700223840,13095.467758649997,73.31299587000103,53504.28841392001 2023-11-17,12:24:02.000,321,11055859,13285,0,1700223841,13095.353241379991,73.31299587000103,53504.20456848 2023-11-17,12:24:03.000,321,11055911,12925,0,1700223842,13095.353241379991,73.33414325999911,53504.2814268 2023-11-17,12:24:04.000,321,11055885,13125,0,1700223843,13095.31955983,73.27775022000424,53504.26745256001 2023-11-17,12:24:05.000,321,11055920,13565,0,1700223844,13095.25893304,73.24955369999952,53504.26745256001 2023-11-17,12:24:06.000,321,11055898,12685,0,1700223845,13095.27240565999,73.22135718000209,53504.33033664 2023-11-17,12:24:07.000,321,11055941,12925,0,1700223846,13095.21177886999,73.22840631000145,53504.26745256001 2023-11-17,12:24:08.000,321,11055886,12885,0,1700223847,13095.19830625,73.18611152999802,53504.2115556 2023-11-17,12:24:09.000,321,11055956,13245,0,1700223848,13095.17809732,73.19316066000465,53504.295401040006 2023-11-17,12:24:10.000,321,11055903,13325,0,1700223849,13095.184833629995,73.14381675000186,53504.24649120001 2023-11-17,12:24:11.000,321,11055897,12965,0,1700223850,13095.15115207999,73.12266936000378,53504.23251696 2023-11-17,12:24:12.000,321,11055880,13085,0,1700223851,13095.13767946,73.06627632000163,53504.19758136001 2023-11-17,12:24:13.000,321,11055891,13205,0,1700223852,13095.17809732,73.04512893000356,53504.20456848 2023-11-17,12:24:14.000,321,11055886,13285,0,1700223853,13095.27240565999,72.99578502000077,53504.295401040006 2023-11-17,12:24:15.000,321,11055822,12925,0,1700223854,13095.306087209996,72.97463763000269,53504.28841392001 2023-11-17,12:24:16.000,321,11055895,13005,0,1700223855,13095.346505069996,72.91119546000118,53504.25347832 2023-11-17,12:24:17.000,321,11055939,12965,0,1700223856,13095.346505069996,72.86185154999839,53504.24649120001 2023-11-17,12:24:18.000,321,11055910,13285,0,1700223857,13095.333032449991,72.83365503000095,53504.13469728 2023-11-17,12:24:19.000,321,11055921,13085,0,1700223858,13095.380186620001,72.84775328999967,53504.18360712 2023-11-17,12:24:20.000,321,11055905,13125,0,1700223859,13095.494703889992,72.79840938000416,53504.21854272001 2023-11-17,12:24:21.000,321,11055892,13285,0,1700223860,13095.508176509997,72.77021285999945,53504.20456848 2023-11-17,12:24:22.000,321,11055876,13085,0,1700223861,13095.514912819992,72.76316373000009,53504.18360712 2023-11-17,12:24:23.000,321,11055880,12605,0,1700223862,13095.595748539992,72.76316373000009,53504.23251696 2023-11-17,12:24:24.000,321,11055916,13125,0,1700223863,13095.676584259993,72.72791808000329,53504.30238816 2023-11-17,12:24:25.000,321,11055936,12925,0,1700223864,13095.696793189993,72.74201634000201,53504.323349520004 2023-11-17,12:24:26.000,321,11055889,13205,0,1700223865,13095.764156290003,72.72086895000393,53504.274439680004 2023-11-17,12:24:27.000,321,11055924,12965,0,1700223866,13095.730474739998,72.70677068999794,53504.225529840005 2023-11-17,12:24:28.000,321,11055926,12965,0,1700223867,13095.784365219988,72.73496721000265,53504.23251696 2023-11-17,12:24:29.000,321,11055890,13285,0,1700223868,13095.831519389998,72.74906547000137,53504.25347832 2023-11-17,12:24:30.000,321,11055870,13045,0,1700223869,13095.892146179998,72.74201634000201,53504.33732376001 2023-11-17,12:24:31.000,321,11055917,12965,0,1700223870,13095.871937249998,72.77021285999945,53504.351298 2023-11-17,12:24:32.000,321,11055939,13085,0,1700223871,13095.912355109998,72.77021285999945,53504.31636240001 2023-11-17,12:24:33.000,321,11055953,13405,0,1700223872,13095.925827729989,72.77021285999945,53504.33732376001 2023-11-17,12:24:34.000,321,11055917,13165,0,1700223873,13095.925827729989,72.83365503000095,53504.323349520004 2023-11-17,12:24:35.000,321,11055937,13285,0,1700223874,13095.946036659989,72.81250764000288,53504.344310880006 2023-11-17,12:24:36.000,321,11055915,13765,0,1700223875,13095.939300349994,72.79840938000416,53504.36527224001 2023-11-17,12:24:37.000,321,11055899,13165,0,1700223876,13095.844992009988,72.84070416000031,53504.33033664 2023-11-17,12:24:38.000,321,11055898,13085,0,1700223877,13095.885409869989,72.81250764000288,53504.28841392001 2023-11-17,12:24:39.000,321,11055909,13005,0,1700223878,13095.912355109998,72.81955677000224,53504.33732376001 2023-11-17,12:24:40.000,321,11055897,13125,0,1700223879,13095.905618799989,72.83365503000095,53504.37225936 2023-11-17,12:24:41.000,321,11055897,13445,0,1700223880,13095.912355109998,72.8266059000016,53504.40719496 2023-11-17,12:24:42.000,321,11055931,12965,0,1700223881,13095.824783079988,72.83365503000095,53504.26745256001 2023-11-17,12:24:43.000,321,11055887,13125,0,1700223882,13095.865200939988,72.80545851000352,53504.36527224001 2023-11-17,12:24:44.000,321,11055860,13125,0,1700223883,13095.831519389998,72.80545851000352,53504.31636240001 2023-11-17,12:24:45.000,321,11055909,13165,0,1700223884,13095.777628909993,72.83365503000095,53504.30937528 2023-11-17,12:24:46.000,321,11055881,13045,0,1700223885,13095.831519389998,72.84775328999967,53504.393220720005 2023-11-17,12:24:47.000,321,11055884,13085,0,1700223886,13095.757419979993,72.83365503000095,53504.323349520004 2023-11-17,12:24:48.000,321,11055899,12965,0,1700223887,13095.791101529998,72.7913602500048,53504.28841392001 2023-11-17,12:24:49.000,321,11055913,12925,0,1700223888,13095.743947360002,72.78431111999816,53504.344310880006 2023-11-17,12:24:50.000,321,11055886,12965,0,1700223889,13095.730474739998,72.7913602500048,53504.344310880006 2023-11-17,12:24:51.000,321,11055856,13125,0,1700223890,13095.717002119993,72.79840938000416,53504.33732376001 2023-11-17,12:24:52.000,321,11055918,12965,0,1700223891,13095.629430089997,72.81955677000224,53504.30937528 2023-11-17,12:24:53.000,321,11055844,13045,0,1700223892,13095.575539609992,72.80545851000352,53504.323349520004 2023-11-17,12:24:54.000,321,11055855,12965,0,1700223893,13095.568803299997,72.8266059000016,53504.33732376001 2023-11-17,12:24:55.000,321,11055902,12925,0,1700223894,13095.609221159997,72.81955677000224,53504.40719496 2023-11-17,12:24:56.000,321,11055903,12925,0,1700223895,13095.602484850002,72.85480241999903,53504.4211692 2023-11-17,12:24:57.000,321,11055915,13165,0,1700223896,13095.535121749992,72.83365503000095,53504.40719496 2023-11-17,12:24:58.000,321,11055882,13165,0,1700223897,13095.427340789996,72.91824459000054,53504.33033664 2023-11-17,12:24:59.000,321,11055945,13245,0,1700223898,13095.400395550001,72.9252937199999,53504.35828512 2023-11-17,12:25:00.000,321,11055918,13125,0,1700223899,13095.413868169991,72.96758850000333,53504.442130560004 2023-11-17,12:25:01.000,321,11055896,13325,0,1700223900,13095.306087209996,72.96053937000397,53504.323349520004 2023-11-17,12:25:02.000,321,11055886,13245,0,1700223901,13095.306087209996,73.01693240999884,53504.393220720005 2023-11-17,12:25:03.000,321,11055925,12805,0,1700223902,13095.292614589991,73.04512893000356,53504.36527224001 2023-11-17,12:25:04.000,321,11055919,13045,0,1700223903,13095.312823519991,73.10152196999843,53504.43514344001 2023-11-17,12:25:05.000,321,11055932,12965,0,1700223904,13095.27914197,73.15791501000058,53504.43514344001 2023-11-17,12:25:06.000,321,11055940,13205,0,1700223905,13095.19830625,73.21430805000273,53504.41418208001 2023-11-17,12:25:07.000,321,11055868,13245,0,1700223906,13095.15788839,73.24955369999952,53504.393220720005 2023-11-17,12:25:08.000,321,11055872,12925,0,1700223907,13095.124206839995,73.35529065000446,53504.393220720005 2023-11-17,12:25:09.000,321,11055842,13405,0,1700223908,13095.15788839,73.4187328199987,53504.42815632 2023-11-17,12:25:10.000,321,11055931,12925,0,1700223909,13095.15788839,73.44692934000341,53504.40719496 2023-11-17,12:25:11.000,321,11055908,13245,0,1700223910,13095.17136100999,73.44692934000341,53504.45610480001 2023-11-17,12:25:12.000,321,11055925,13245,0,1700223911,13095.144415769995,73.531518900003,53504.4211692 2023-11-17,12:25:13.000,321,11055881,13285,0,1700223912,13094.94906277999,73.58791193999787,53504.274439680004 2023-11-17,12:25:14.000,321,11055958,13285,0,1700223913,13095.103997909995,73.62315759000194,53504.40719496 2023-11-17,12:25:15.000,321,11055878,13405,0,1700223914,13095.11747053,73.70069802000216,53504.44911768 2023-11-17,12:25:16.000,321,11055873,13125,0,1700223915,13095.124206839995,73.7288945399996,53504.41418208001 2023-11-17,12:25:17.000,321,11055948,13205,0,1700223916,13095.124206839995,73.77118932000303,53504.35828512 2023-11-17,12:25:18.000,321,11055891,13125,0,1700223917,13095.17136100999,73.77118932000303,53504.38623360001 2023-11-17,12:25:19.000,321,11055912,12965,0,1700223918,13095.21851518,73.79938584000047,53504.43514344001 2023-11-17,12:25:20.000,321,11055908,12925,0,1700223919,13095.306087209996,73.8416806200039,53504.491040400004 2023-11-17,12:25:21.000,321,11055988,12925,0,1700223920,13095.285878279996,73.8769262700007,53504.41418208001 2023-11-17,12:25:22.000,321,11055921,13125,0,1700223921,13095.285878279996,73.89807365999877,53504.40719496 2023-11-17,12:25:23.000,321,11055891,12965,0,1700223922,13095.333032449991,73.91922105000413,53504.393220720005 2023-11-17,12:25:24.000,321,11055884,12885,0,1700223923,13095.420604480001,73.93331931000284,53504.45610480001 2023-11-17,12:25:25.000,321,11055837,13125,0,1700223924,13095.440813410001,73.91217192000477,53504.4211692 2023-11-17,12:25:26.000,321,11055923,13125,0,1700223925,13095.528385439997,73.90512278999813,53504.47007904 2023-11-17,12:25:27.000,321,11055892,12805,0,1700223926,13095.562066990002,73.90512278999813,53504.45610480001 2023-11-17,12:25:28.000,321,11055903,13125,0,1700223927,13095.589012229997,73.90512278999813,53504.47007904 2023-11-17,12:25:29.000,321,11055912,12765,0,1700223928,13095.656375329992,73.86282801000198,53504.47007904 2023-11-17,12:25:30.000,321,11055889,13165,0,1700223929,13095.690056879997,73.88397540000005,53504.45610480001 2023-11-17,12:25:31.000,321,11055921,13125,0,1700223930,13095.737211049993,73.90512278999813,53504.51898888 2023-11-17,12:25:32.000,321,11055925,13285,0,1700223931,13095.750683669998,73.8769262700007,53504.45610480001 2023-11-17,12:25:33.000,321,11055894,12885,0,1700223932,13095.791101529998,73.8769262700007,53504.47007904 2023-11-17,12:25:34.000,321,11055903,13325,0,1700223933,13095.824783079988,73.88397540000005,53504.512001760006 2023-11-17,12:25:35.000,321,11055900,13205,0,1700223934,13095.770892599998,73.88397540000005,53504.51898888 2023-11-17,12:25:36.000,321,11055889,12885,0,1700223935,13095.885409869989,73.89102452999941,53504.58886008 2023-11-17,12:25:37.000,321,11055914,13445,0,1700223936,13095.892146179998,73.8769262700007,53504.5958472 2023-11-17,12:25:38.000,321,11055950,13245,0,1700223937,13095.851728319998,73.90512278999813,53504.50501464001 2023-11-17,12:25:39.000,321,11055954,13205,0,1700223938,13095.831519389998,73.91217192000477,53504.49802752 2023-11-17,12:25:40.000,321,11055896,13205,0,1700223939,13095.865200939988,73.95446670000092,53504.55392448001 2023-11-17,12:25:41.000,321,11055875,12925,0,1700223940,13095.885409869989,73.93331931000284,53504.58187296001 2023-11-17,12:25:42.000,321,11055868,13165,0,1700223941,13095.871937249998,73.98971234999772,53504.58187296001 2023-11-17,12:25:43.000,321,11055953,12845,0,1700223942,13095.818046769993,73.98971234999772,53504.58187296001 2023-11-17,12:25:44.000,321,11055924,13125,0,1700223943,13095.878673559993,73.99676148000435,53504.58886008 2023-11-17,12:25:45.000,321,11055931,13125,0,1700223944,13095.797837839993,74.04610538999987,53504.609821440004 2023-11-17,12:25:46.000,321,11055873,13045,0,1700223945,13095.757419979993,74.02495800000179,53504.54693736 2023-11-17,12:25:47.000,321,11055901,12965,0,1700223946,13095.663111640002,74.03200713000115,53504.58187296001 2023-11-17,12:25:48.000,321,11055901,13285,0,1700223947,13095.649639019997,74.05315451999923,53504.56789872 2023-11-17,12:25:49.000,321,11055948,12965,0,1700223948,13095.622693780002,74.07430191000458,53504.61680856 2023-11-17,12:25:50.000,321,11055916,12885,0,1700223949,13095.636166399992,74.0884001700033,53504.69366688 2023-11-17,12:25:51.000,321,11055924,13005,0,1700223950,13095.562066990002,74.10954756000137,53504.63776992 2023-11-17,12:25:52.000,321,11055931,13085,0,1700223951,13095.535121749992,74.0884001700033,53504.60283432001 2023-11-17,12:25:53.000,321,11055887,13125,0,1700223952,13095.494703889992,74.10249843000202,53504.65174416001 2023-11-17,12:25:54.000,321,11055930,13445,0,1700223953,13095.474494959992,74.10954756000137,53504.62379568001 2023-11-17,12:25:55.000,321,11055869,12925,0,1700223954,13095.434077099992,74.09544930000266,53504.62379568001 2023-11-17,12:25:56.000,321,11055889,13205,0,1700223955,13095.366713999996,74.0884001700033,53504.58886008 2023-11-17,12:25:57.000,321,11055888,13005,0,1700223956,13095.292614589991,74.09544930000266,53504.560911600005 2023-11-17,12:25:58.000,321,11055902,13245,0,1700223957,13095.265669349996,74.08135104000394,53504.58886008 2023-11-17,12:25:59.000,321,11055901,13205,0,1700223958,13095.265669349996,74.05315451999923,53504.6657184 2023-11-17,12:26:00.000,321,11055908,12805,0,1700223959,13095.23198779999,74.06020364999858,53504.57488584 2023-11-17,12:26:01.000,321,11055885,13125,0,1700223960,13095.23198779999,74.05315451999923,53504.62379568001 2023-11-17,12:26:02.000,321,11055884,13765,0,1700223961,13095.15788839,74.00381061000371,53504.54693736 2023-11-17,12:26:03.000,321,11055931,13445,0,1700223962,13095.11073421999,74.01790887000243,53504.49802752 2023-11-17,12:26:04.000,321,11055925,13405,0,1700223963,13095.144415769995,74.01085974000307,53504.53296312001 2023-11-17,12:26:05.000,321,11055891,13285,0,1700223964,13095.09052528999,73.975614089999,53504.47706616 2023-11-17,12:26:06.000,321,11055887,13085,0,1700223965,13095.19830625,73.93331931000284,53504.54693736 2023-11-17,12:26:07.000,321,11055895,13125,0,1700223966,13095.184833629995,73.89102452999941,53504.53995024 2023-11-17,12:26:08.000,321,11055926,13245,0,1700223967,13095.19830625,73.91217192000477,53504.49802752 2023-11-17,12:26:09.000,321,11055979,13205,0,1700223968,13095.21177886999,73.88397540000005,53504.51898888 2023-11-17,12:26:10.000,321,11055932,13085,0,1700223969,13095.23872411,73.89102452999941,53504.53296312001 2023-11-17,12:26:11.000,321,11055951,13445,0,1700223970,13095.25219672999,73.88397540000005,53504.58187296001 2023-11-17,12:26:12.000,321,11055907,13005,0,1700223971,13095.27914197,73.90512278999813,53504.51898888 2023-11-17,12:26:13.000,321,11055890,13245,0,1700223972,13095.292614589991,73.91922105000413,53504.491040400004 2023-11-17,12:26:14.000,321,11055917,13245,0,1700223973,13095.413868169991,73.93331931000284,53504.54693736 2023-11-17,12:26:15.000,321,11055906,12965,0,1700223974,13095.407131859996,73.90512278999813,53504.491040400004 2023-11-17,12:26:16.000,321,11055901,13165,0,1700223975,13095.481231270001,73.95446670000092,53504.55392448001 2023-11-17,12:26:17.000,321,11055918,13405,0,1700223976,13095.501440200002,73.98266321999836,53504.560911600005 2023-11-17,12:26:18.000,321,11055928,13485,0,1700223977,13095.454286029992,74.00381061000371,53504.47007904 2023-11-17,12:26:19.000,321,11055938,13325,0,1700223978,13095.501440200002,74.03200713000115,53504.512001760006 2023-11-17,12:26:20.000,321,11055938,13325,0,1700223979,13095.575539609992,74.02495800000179,53504.55392448001 2023-11-17,12:26:21.000,321,11055891,12885,0,1700223980,13095.575539609992,74.07430191000458,53504.61680856 2023-11-17,12:26:22.000,321,11055871,13125,0,1700223981,13095.575539609992,74.13069494999945,53504.525976 2023-11-17,12:26:23.000,321,11055878,13045,0,1700223982,13095.595748539992,74.1518423400048,53504.5958472 2023-11-17,12:26:24.000,321,11055919,13285,0,1700223983,13095.622693780002,74.21528450999904,53504.6657184 2023-11-17,12:26:25.000,321,11055893,13525,0,1700223984,13095.582275920002,74.25053016000311,53504.69366688 2023-11-17,12:26:26.000,321,11055906,13285,0,1700223985,13095.595748539992,74.30692319999798,53504.63776992 2023-11-17,12:26:27.000,321,11055880,13325,0,1700223986,13095.514912819992,74.35626711000077,53504.55392448001 2023-11-17,12:26:28.000,321,11055938,13205,0,1700223987,13095.514912819992,74.39151276000484,53504.5958472 2023-11-17,12:26:29.000,321,11055906,13085,0,1700223988,13095.562066990002,74.44790579999972,53504.68667976 2023-11-17,12:26:30.000,321,11055863,13205,0,1700223989,13095.582275920002,74.47610232000443,53504.75655096 2023-11-17,12:26:31.000,321,11055903,12965,0,1700223990,13095.555330679992,74.5324953599993,53504.74956384001 2023-11-17,12:26:32.000,321,11055893,12965,0,1700223991,13095.555330679992,74.57479014000273,53504.777512320004 2023-11-17,12:26:33.000,321,11055938,13165,0,1700223992,13095.481231270001,74.61708491999889,53504.728602480005 2023-11-17,12:26:34.000,321,11055890,13205,0,1700223993,13095.487967579997,74.6452814400036,53504.74956384001 2023-11-17,12:26:35.000,321,11055911,13085,0,1700223994,13095.481231270001,74.6805270900004,53504.798473680006 2023-11-17,12:26:36.000,321,11055903,13085,0,1700223995,13095.474494959992,74.70872360999783,53504.77052520001 2023-11-17,12:26:37.000,321,11055889,13165,0,1700223996,13095.413868169991,74.70167447999847,53504.76353808 2023-11-17,12:26:38.000,321,11055882,13085,0,1700223997,13095.447549719996,74.73692013000255,53504.8054608 2023-11-17,12:26:39.000,321,11055882,13165,0,1700223998,13095.454286029992,74.7439692600019,53504.85437064 2023-11-17,12:26:40.000,321,11055923,13085,0,1700223999,13095.454286029992,74.7439692600019,53504.847383520006 2023-11-17,12:26:41.000,321,11055861,12925,0,1700224000,13095.427340789996,74.7792149099987,53504.83340928 2023-11-17,12:26:42.000,321,11055944,12925,0,1700224001,13095.366713999996,74.7933131700047,53504.75655096 2023-11-17,12:26:43.000,321,11055909,13005,0,1700224002,13095.353241379991,74.80036230000405,53504.72161536001 2023-11-17,12:26:44.000,321,11055881,12965,0,1700224003,13095.386922929996,74.81446056000277,53504.78449944 2023-11-17,12:26:45.000,321,11055983,13045,0,1700224004,13095.359977690001,74.80036230000405,53504.85437064 2023-11-17,12:26:46.000,321,11055955,13165,0,1700224005,13095.353241379991,74.80741143000341,53504.86135776 2023-11-17,12:26:47.000,321,11055909,13045,0,1700224006,13095.31955983,74.81446056000277,53504.84039640001 2023-11-17,12:26:48.000,321,11055935,12845,0,1700224007,13095.27240565999,74.83560795000085,53504.86135776 2023-11-17,12:26:49.000,321,11055918,13085,0,1700224008,13095.285878279996,74.81446056000277,53504.88231912 2023-11-17,12:26:50.000,321,11055909,13085,0,1700224009,13095.25219672999,74.81446056000277,53504.847383520006 2023-11-17,12:26:51.000,321,11055899,13325,0,1700224010,13095.205042559995,74.84970620999957,53504.88930624001 2023-11-17,12:26:52.000,321,11055913,13045,0,1700224011,13095.15788839,74.88495186000364,53504.8054608 2023-11-17,12:26:53.000,321,11055900,13085,0,1700224012,13095.15788839,74.87790273000428,53504.79148656001 2023-11-17,12:26:54.000,321,11055945,13085,0,1700224013,13095.13094314999,74.89905012000236,53504.85437064 2023-11-17,12:26:55.000,321,11055873,13005,0,1700224014,13095.184833629995,74.89905012000236,53504.9102676 2023-11-17,12:26:56.000,321,11055918,12925,0,1700224015,13095.15788839,74.93429576999915,53504.92424184 2023-11-17,12:26:57.000,321,11055936,13325,0,1700224016,13095.103997909995,74.94134489999851,53504.88930624001 2023-11-17,12:26:58.000,321,11055886,13285,0,1700224017,13095.03663481,74.9906888100013,53504.81244792 2023-11-17,12:26:59.000,321,11055910,12965,0,1700224018,13095.063580049995,75.0259344599981,53504.847383520006 2023-11-17,12:27:00.000,321,11055899,13285,0,1700224019,13095.11073421999,75.04708185000345,53504.86135776 2023-11-17,12:27:01.000,321,11055925,13245,0,1700224020,13095.03663481,75.07527837000089,53504.91725472001 2023-11-17,12:27:02.000,321,11055913,13165,0,1700224021,13095.002953259995,75.12462228000368,53504.83340928 2023-11-17,12:27:03.000,321,11055897,13285,0,1700224022,13095.023162189995,75.11052401999768,53504.83340928 2023-11-17,12:27:04.000,321,11055903,13085,0,1700224023,13095.07031635999,75.13167141000304,53504.92424184 2023-11-17,12:27:05.000,321,11055934,13205,0,1700224024,13095.05010742999,75.15281880000111,53504.92424184 2023-11-17,12:27:06.000,321,11055920,13165,0,1700224025,13095.00968956999,75.15281880000111,53504.896293360005 2023-11-17,12:27:07.000,321,11055898,12965,0,1700224026,13095.00968956999,75.18806444999791,53504.84039640001 2023-11-17,12:27:08.000,321,11055906,13085,0,1700224027,13094.98948063999,75.18806444999791,53504.81943504001 2023-11-17,12:27:09.000,321,11055918,13285,0,1700224028,13095.09052528999,75.16691705999983,53504.90328048 2023-11-17,12:27:10.000,321,11055890,13285,0,1700224029,13095.083788979995,75.17396618999919,53504.9102676 2023-11-17,12:27:11.000,321,11055951,12685,0,1700224030,13095.11073421999,75.15986793000047,53504.86135776 2023-11-17,12:27:12.000,321,11055927,13165,0,1700224031,13095.144415769995,75.15281880000111,53504.86834488001 2023-11-17,12:27:13.000,321,11055957,12925,0,1700224032,13095.23198779999,75.09642575999897,53504.95219032 2023-11-17,12:27:14.000,321,11055903,13285,0,1700224033,13095.225251489996,75.12462228000368,53504.9102676 2023-11-17,12:27:15.000,321,11055876,12925,0,1700224034,13095.265669349996,75.10347488999832,53504.97315168 2023-11-17,12:27:16.000,321,11055864,13125,0,1700224035,13095.27914197,75.05413098000281,53504.9102676 2023-11-17,12:27:17.000,321,11055848,13565,0,1700224036,13095.27914197,75.04003272000409,53504.88231912 2023-11-17,12:27:18.000,321,11055831,13085,0,1700224037,13095.326296139996,74.99773794000066,53504.945203200004 2023-11-17,12:27:19.000,321,11055928,13085,0,1700224038,13095.434077099992,74.94134489999851,53505.015074400006 2023-11-17,12:27:20.000,321,11055876,12925,0,1700224039,13095.467758649997,74.92019751000043,53504.95917744001 2023-11-17,12:27:21.000,321,11055897,13005,0,1700224040,13095.487967579997,74.87790273000428,53504.966164560006 2023-11-17,12:27:22.000,321,11055889,13165,0,1700224041,13095.501440200002,74.84265708000021,53504.90328048 2023-11-17,12:27:23.000,321,11055932,12965,0,1700224042,13095.562066990002,74.80036230000405,53504.93821608001 2023-11-17,12:27:24.000,321,11055894,12925,0,1700224043,13095.589012229997,74.7439692600019,53505.02206152 2023-11-17,12:27:25.000,321,11055910,12965,0,1700224044,13095.609221159997,74.69462534999911,53504.9801388 2023-11-17,12:27:26.000,321,11055937,13165,0,1700224045,13095.642902710002,74.63823231000424,53505.07795848 2023-11-17,12:27:27.000,321,11055895,13405,0,1700224046,13095.710265809998,74.63823231000424,53505.133855440006 2023-11-17,12:27:28.000,321,11055891,13165,0,1700224047,13095.656375329992,74.57479014000273,53505.05001 2023-11-17,12:27:29.000,321,11055920,13125,0,1700224048,13095.696793189993,74.54659361999802,53505.12686832001 2023-11-17,12:27:30.000,321,11055889,13285,0,1700224049,13095.723738430002,74.56774101000337,53505.10590696001 2023-11-17,12:27:31.000,321,11055897,13325,0,1700224050,13095.777628909993,74.50429884000187,53505.14782968 2023-11-17,12:27:32.000,321,11055881,13005,0,1700224051,13095.683320570002,74.55364275000466,53505.05001 2023-11-17,12:27:33.000,321,11055928,12965,0,1700224052,13095.723738430002,74.56774101000337,53505.10590696001 2023-11-17,12:27:34.000,321,11055921,13125,0,1700224053,13095.824783079988,74.51134797000122,53505.20372664001 2023-11-17,12:27:35.000,321,11055930,13125,0,1700224054,13095.831519389998,74.55364275000466,53505.24564936 2023-11-17,12:27:36.000,321,11055922,12645,0,1700224055,13095.804574149988,74.56774101000337,53505.27359784001 2023-11-17,12:27:37.000,321,11055887,13205,0,1700224056,13095.804574149988,74.56774101000337,53505.2596236 2023-11-17,12:27:38.000,321,11055912,13245,0,1700224057,13095.723738430002,74.61708491999889,53505.182765280006 2023-11-17,12:27:39.000,321,11055956,13085,0,1700224058,13095.723738430002,74.61003578999953,53505.20372664001 2023-11-17,12:27:40.000,321,11055942,13285,0,1700224059,13095.777628909993,74.63118318000488,53505.30853344 2023-11-17,12:27:41.000,321,11055920,13165,0,1700224060,13095.750683669998,74.70872360999783,53505.28757208 2023-11-17,12:27:42.000,321,11055894,13525,0,1700224061,13095.703529500002,74.75101839000126,53505.26661072 2023-11-17,12:27:43.000,321,11055884,13125,0,1700224062,13095.710265809998,74.80036230000405,53505.29455920001 2023-11-17,12:27:44.000,321,11055963,13365,0,1700224063,13095.737211049993,74.82855882000149,53505.37840464 2023-11-17,12:27:45.000,321,11055962,13325,0,1700224064,13095.703529500002,74.88495186000364,53505.37141752001 2023-11-17,12:27:46.000,321,11055905,12965,0,1700224065,13095.629430089997,74.98363968000194,53505.42731448 2023-11-17,12:27:47.000,321,11055888,13165,0,1700224066,13095.541858060002,74.98363968000194,53505.31552056 2023-11-17,12:27:48.000,321,11055916,13125,0,1700224067,13095.514912819992,75.03298359000473,53505.301546320006 2023-11-17,12:27:49.000,321,11055907,12805,0,1700224068,13095.528385439997,75.03298359000473,53505.350456160006 2023-11-17,12:27:50.000,321,11055915,13005,0,1700224069,13095.535121749992,75.10347488999832,53505.46225008001 2023-11-17,12:27:51.000,321,11055892,12765,0,1700224070,13095.467758649997,75.14576967000176,53505.37141752001 2023-11-17,12:27:52.000,321,11055907,12965,0,1700224071,13095.461022340001,75.16691705999983,53505.38539176 2023-11-17,12:27:53.000,321,11055913,13125,0,1700224072,13095.454286029992,75.18806444999791,53505.44128872001 2023-11-17,12:27:54.000,321,11055942,12605,0,1700224073,13095.454286029992,75.2021627100039,53505.40635312 2023-11-17,12:27:55.000,321,11055922,13005,0,1700224074,13095.447549719996,75.25150661999942,53505.41334024 2023-11-17,12:27:56.000,321,11055928,13405,0,1700224075,13095.393659239991,75.20921184000326,53505.44128872001 2023-11-17,12:27:57.000,321,11055939,13285,0,1700224076,13095.306087209996,75.24445749000006,53505.33648192 2023-11-17,12:27:58.000,321,11055917,12965,0,1700224077,13095.373450309991,75.21626097000262,53505.39237888001 2023-11-17,12:27:59.000,321,11055849,13285,0,1700224078,13095.413868169991,75.18101531999855,53505.448275840004 2023-11-17,12:28:00.000,321,11055907,13005,0,1700224079,13095.427340789996,75.18101531999855,53505.469237200006 2023-11-17,12:28:01.000,321,11055868,12845,0,1700224080,13095.447549719996,75.2021627100039,53505.399366000005 2023-11-17,12:28:02.000,321,11055892,13045,0,1700224081,13095.440813410001,75.2021627100039,53505.37840464 2023-11-17,12:28:03.000,321,11055884,13125,0,1700224082,13095.467758649997,75.17396618999919,53505.38539176 2023-11-17,12:28:04.000,321,11055919,13005,0,1700224083,13095.514912819992,75.11052401999768,53505.42731448 2023-11-17,12:28:05.000,321,11055900,12725,0,1700224084,13095.514912819992,75.12462228000368,53505.37840464 2023-11-17,12:28:06.000,321,11055934,13285,0,1700224085,13095.609221159997,75.10347488999832,53505.47622432 2023-11-17,12:28:07.000,321,11055943,13445,0,1700224086,13095.595748539992,75.10347488999832,53505.4343016 2023-11-17,12:28:08.000,321,11055922,13285,0,1700224087,13095.609221159997,75.08232750000025,53505.39237888001 2023-11-17,12:28:09.000,321,11055908,13525,0,1700224088,13095.696793189993,75.08232750000025,53505.39237888001 2023-11-17,12:28:10.000,321,11055974,12925,0,1700224089,13095.723738430002,75.04708185000345,53505.44128872001 2023-11-17,12:28:11.000,321,11055897,13045,0,1700224090,13095.737211049993,75.0893766299996,53505.469237200006 2023-11-17,12:28:12.000,321,11055873,13085,0,1700224091,13095.703529500002,75.07527837000089,53505.44128872001 2023-11-17,12:28:13.000,321,11055887,13085,0,1700224092,13095.723738430002,75.10347488999832,53505.42731448 2023-11-17,12:28:14.000,321,11055896,12925,0,1700224093,13095.838255699993,75.09642575999897,53505.52513416 2023-11-17,12:28:15.000,321,11055936,13245,0,1700224094,13095.858464629993,75.07527837000089,53505.53212128 2023-11-17,12:28:16.000,321,11055903,12925,0,1700224095,13095.885409869989,75.06822924000153,53505.567056880005 2023-11-17,12:28:17.000,321,11055887,13045,0,1700224096,13095.838255699993,75.11757315000432,53505.53212128 2023-11-17,12:28:18.000,321,11055922,13045,0,1700224097,13095.844992009988,75.16691705999983,53505.469237200006 2023-11-17,12:28:19.000,321,11055903,13485,0,1700224098,13095.818046769993,75.21626097000262,53505.49019856001 2023-11-17,12:28:20.000,321,11055937,13045,0,1700224099,13095.838255699993,75.23035923000134,53505.58801824001 2023-11-17,12:28:21.000,321,11055957,13285,0,1700224100,13095.858464629993,75.27265401000477,53505.574044 2023-11-17,12:28:22.000,321,11055935,13125,0,1700224101,13095.831519389998,75.28675227000349,53505.58801824001 2023-11-17,12:28:23.000,321,11055903,13365,0,1700224102,13095.824783079988,75.34314530999836,53505.62994096001 2023-11-17,12:28:24.000,321,11055918,13285,0,1700224103,13095.892146179998,75.34314530999836,53505.72077352 2023-11-17,12:28:25.000,321,11055938,13085,0,1700224104,13095.838255699993,75.44183313000394,53505.67186368 2023-11-17,12:28:26.000,321,11055897,13085,0,1700224105,13095.898882489993,75.42773486999795,53505.69981216 2023-11-17,12:28:27.000,321,11055928,12925,0,1700224106,13095.737211049993,75.46298052000202,53505.53212128 2023-11-17,12:28:28.000,321,11055863,13045,0,1700224107,13095.797837839993,75.49117703999946,53505.615966720005 2023-11-17,12:28:29.000,321,11055913,12925,0,1700224108,13095.811310459998,75.5475700800016,53505.636928080006 2023-11-17,12:28:30.000,321,11055883,12885,0,1700224109,13095.824783079988,75.56166834000032,53505.69282504 2023-11-17,12:28:31.000,321,11055893,12925,0,1700224110,13095.777628909993,75.56166834000032,53505.70679928001 2023-11-17,12:28:32.000,321,11055921,13125,0,1700224111,13095.730474739998,75.57576659999904,53505.65788944001 2023-11-17,12:28:33.000,321,11055909,13525,0,1700224112,13095.730474739998,75.56871746999968,53505.7137864 2023-11-17,12:28:34.000,321,11055911,12925,0,1700224113,13095.717002119993,75.5475700800016,53505.734747760005 2023-11-17,12:28:35.000,321,11055897,13205,0,1700224114,13095.683320570002,75.55461921000096,53505.783657600005 2023-11-17,12:28:36.000,321,11055858,13325,0,1700224115,13095.710265809998,75.53347182000289,53505.734747760005 2023-11-17,12:28:37.000,321,11055860,13165,0,1700224116,13095.629430089997,75.51937356000417,53505.65788944001 2023-11-17,12:28:38.000,321,11055893,13045,0,1700224117,13095.676584259993,75.49822616999882,53505.72776064001 2023-11-17,12:28:39.000,321,11055864,13165,0,1700224118,13095.730474739998,75.49822616999882,53505.853528800006 2023-11-17,12:28:40.000,321,11055932,13165,0,1700224119,13095.723738430002,75.45593139000266,53505.81160608 2023-11-17,12:28:41.000,321,11055906,12925,0,1700224120,13095.723738430002,75.43478400000458,53505.77667048001 2023-11-17,12:28:42.000,321,11055931,12925,0,1700224121,13095.663111640002,75.37839096000243,53505.69981216 2023-11-17,12:28:43.000,321,11055940,12885,0,1700224122,13095.696793189993,75.37839096000243,53505.79763184001 2023-11-17,12:28:44.000,321,11055902,12765,0,1700224123,13095.743947360002,75.30085053000221,53505.82558032001 2023-11-17,12:28:45.000,321,11055917,13045,0,1700224124,13095.770892599998,75.27265401000477,53505.832567440004 2023-11-17,12:28:46.000,321,11055903,12925,0,1700224125,13095.831519389998,75.23035923000134,53505.804618960006 2023-11-17,12:28:47.000,321,11055904,13125,0,1700224126,13095.865200939988,75.2374083600007,53505.8185932 2023-11-17,12:28:48.000,321,11055858,13245,0,1700224127,13095.858464629993,75.18806444999791,53505.75570912001 2023-11-17,12:28:49.000,321,11055913,13525,0,1700224128,13095.939300349994,75.17396618999919,53505.79064472 2023-11-17,12:28:50.000,321,11055913,12885,0,1700224129,13095.999927139994,75.09642575999897,53505.832567440004 2023-11-17,12:28:51.000,321,11055895,13005,0,1700224130,13096.040344999994,75.10347488999832,53505.76968336 2023-11-17,12:28:52.000,321,11055914,13565,0,1700224131,13096.04708130999,75.04708185000345,53505.69981216 2023-11-17,12:28:53.000,321,11055869,12805,0,1700224132,13096.10770809999,75.03298359000473,53505.74173488 2023-11-17,12:28:54.000,321,11055926,12765,0,1700224133,13096.23569799,74.97659055000258,53505.77667048001 2023-11-17,12:28:55.000,321,11055874,13125,0,1700224134,13096.25590692,74.9906888100013,53505.83955456 2023-11-17,12:28:56.000,321,11055918,13085,0,1700224135,13096.323270019995,74.9906888100013,53505.8185932 2023-11-17,12:28:57.000,321,11055895,13485,0,1700224136,13096.33674264,74.9906888100013,53505.83955456 2023-11-17,12:28:58.000,321,11055886,13525,0,1700224137,13096.33000632999,74.96954142000322,53505.76269624 2023-11-17,12:28:59.000,321,11055894,13245,0,1700224138,13096.323270019995,74.96249229000387,53505.79064472 2023-11-17,12:29:00.000,321,11055890,13045,0,1700224139,13096.3771605,74.98363968000194,53505.83955456 2023-11-17,12:29:01.000,321,11055887,13165,0,1700224140,13096.43778729,74.98363968000194,53505.89545152001 2023-11-17,12:29:02.000,321,11055847,13205,0,1700224141,13096.491677769991,74.94839402999787,53505.8884644 2023-11-17,12:29:03.000,321,11055906,13085,0,1700224142,13096.484941459996,74.96249229000387,53505.93737424 2023-11-17,12:29:04.000,321,11055931,13245,0,1700224143,13096.484941459996,74.96954142000322,53505.93038712 2023-11-17,12:29:05.000,321,11055902,13245,0,1700224144,13096.383896809995,75.08232750000025,53505.87449016001 2023-11-17,12:29:06.000,321,11055964,13405,0,1700224145,13096.41084204999,75.10347488999832,53505.832567440004 2023-11-17,12:29:07.000,321,11055904,12965,0,1700224146,13096.33000632999,75.0893766299996,53505.89545152001 2023-11-17,12:29:08.000,321,11055911,13285,0,1700224147,13096.27611585,75.11757315000432,53505.853528800006 2023-11-17,12:29:09.000,321,11055895,13285,0,1700224148,13096.30979739999,75.14576967000176,53505.951348480005 2023-11-17,12:29:10.000,321,11055921,13205,0,1700224149,13096.262643229995,75.18806444999791,53505.97929696 2023-11-17,12:29:11.000,321,11055882,13125,0,1700224150,13096.21548906,75.23035923000134,53505.93737424 2023-11-17,12:29:12.000,321,11055887,13205,0,1700224151,13096.121180719994,75.28675227000349,53505.92340000001 2023-11-17,12:29:13.000,321,11055922,13205,0,1700224152,13096.13465334,75.29380140000285,53506.000258320004 2023-11-17,12:29:14.000,321,11055913,12845,0,1700224153,13096.074026549999,75.36429270000372,53505.92340000001 2023-11-17,12:29:15.000,321,11055893,13125,0,1700224154,13096.026872379989,75.39248922000115,53505.93038712 2023-11-17,12:29:16.000,321,11055912,13205,0,1700224155,13095.999927139994,75.40658747999987,53505.94436136001 2023-11-17,12:29:17.000,321,11055930,13285,0,1700224156,13095.878673559993,75.4841279100001,53505.9583356 2023-11-17,12:29:18.000,321,11055944,13205,0,1700224157,13095.858464629993,75.53347182000289,53505.91641288 2023-11-17,12:29:19.000,321,11055943,13085,0,1700224158,13095.858464629993,75.5475700800016,53505.93737424 2023-11-17,12:29:20.000,321,11055889,12965,0,1700224159,13095.838255699993,75.57576659999904,53505.94436136001 2023-11-17,12:29:21.000,321,11055918,13525,0,1700224160,13095.784365219988,75.60396312000375,53505.9583356 2023-11-17,12:29:22.000,321,11055867,13005,0,1700224161,13095.696793189993,75.61806138000247,53505.90942576 2023-11-17,12:29:23.000,321,11055876,13165,0,1700224162,13095.669847949997,75.66740528999799,53505.8884644 2023-11-17,12:29:24.000,321,11055890,13165,0,1700224163,13095.717002119993,75.68855268000334,53505.93038712 2023-11-17,12:29:25.000,321,11055874,12845,0,1700224164,13095.703529500002,75.7308474599995,53505.96532272001 2023-11-17,12:29:26.000,321,11055960,13165,0,1700224165,13095.710265809998,75.78019137000229,53505.99327120001 2023-11-17,12:29:27.000,321,11055891,13285,0,1700224166,13095.676584259993,75.75199485000485,53505.99327120001 2023-11-17,12:29:28.000,321,11055889,13125,0,1700224167,13095.636166399992,75.72379833000014,53505.93038712 2023-11-17,12:29:29.000,321,11055879,13285,0,1700224168,13095.676584259993,75.75904398000421,53505.951348480005 2023-11-17,12:29:30.000,321,11055886,13205,0,1700224169,13095.669847949997,75.80838788999972,53505.93737424 2023-11-17,12:29:31.000,321,11055905,13205,0,1700224170,13095.649639019997,75.8436335400038,53505.93737424 2023-11-17,12:29:32.000,321,11055911,13205,0,1700224171,13095.656375329992,75.86478093000187,53505.86051592 2023-11-17,12:29:33.000,321,11055904,12885,0,1700224172,13095.636166399992,75.83658441000443,53505.83955456 2023-11-17,12:29:34.000,321,11055891,13405,0,1700224173,13095.696793189993,75.85773180000251,53505.9583356 2023-11-17,12:29:35.000,321,11055880,13085,0,1700224174,13095.784365219988,75.85068267000315,53506.021219680006 2023-11-17,12:29:36.000,321,11055833,13445,0,1700224175,13095.777628909993,75.87183006000123,53505.97929696 2023-11-17,12:29:37.000,321,11055912,13285,0,1700224176,13095.797837839993,75.87183006000123,53505.9583356 2023-11-17,12:29:38.000,321,11055901,12965,0,1700224177,13095.764156290003,75.90707570999803,53505.87449016001 2023-11-17,12:29:39.000,321,11055867,13445,0,1700224178,13095.851728319998,75.91412484000466,53505.93737424 2023-11-17,12:29:40.000,321,11055864,12965,0,1700224179,13095.946036659989,75.92822310000338,53505.94436136001 2023-11-17,12:29:41.000,321,11055919,13445,0,1700224180,13095.952772969998,75.88592831999995,53505.951348480005 2023-11-17,12:29:42.000,321,11055926,12965,0,1700224181,13095.952772969998,75.89297744999931,53505.91641288 2023-11-17,12:29:43.000,321,11055892,13245,0,1700224182,13096.013399759999,75.92117397000402,53505.93038712 2023-11-17,12:29:44.000,321,11055865,12965,0,1700224183,13096.10770809999,75.92822310000338,53505.972309840006 2023-11-17,12:29:45.000,321,11055952,12925,0,1700224184,13096.15486227,75.93527223000274,53505.99327120001 2023-11-17,12:29:46.000,321,11055926,13085,0,1700224185,13096.141389649994,75.95641962000082,53505.9583356 2023-11-17,12:29:47.000,321,11055881,12845,0,1700224186,13096.1750712,75.96346875000017,53505.902438640005 2023-11-17,12:29:48.000,321,11055887,12925,0,1700224187,13096.18854381999,75.99871440000425,53505.93038712 2023-11-17,12:29:49.000,321,11055882,13125,0,1700224188,13096.303061089995,75.95641962000082,53505.97929696 2023-11-17,12:29:50.000,321,11055942,12765,0,1700224189,13096.37042418999,75.94937049000146,53506.0282068 2023-11-17,12:29:51.000,321,11055931,13285,0,1700224190,13096.37042418999,75.92822310000338,53506.01423256001 2023-11-17,12:29:52.000,321,11055886,13205,0,1700224191,13096.363687879995,75.96346875000017,53505.9583356 2023-11-17,12:29:53.000,321,11055907,13125,0,1700224192,13096.39736943,75.93527223000274,53505.99327120001 2023-11-17,12:29:54.000,321,11055921,13205,0,1700224193,13096.404105739995,75.9423213600021,53506.070129520005 2023-11-17,12:29:55.000,321,11055920,13365,0,1700224194,13096.424314669996,75.95641962000082,53506.03519392 2023-11-17,12:29:56.000,321,11055900,13005,0,1700224195,13096.424314669996,75.9423213600021,53506.06314240001 2023-11-17,12:29:57.000,321,11055881,13125,0,1700224196,13096.33674264,75.9423213600021,53506.000258320004 2023-11-17,12:29:58.000,321,11055890,13165,0,1700224197,13096.363687879995,75.92822310000338,53506.0282068 2023-11-17,12:29:59.000,321,11055875,13005,0,1700224198,13096.35695157,75.92117397000402,53506.11205224001 2023-11-17,12:30:00.000,321,11055933,13005,0,1700224199,13096.323270019995,75.92117397000402,53506.070129520005 2023-11-17,12:30:01.000,321,11055935,12765,0,1700224200,13096.29632478,75.85773180000251,53506.070129520005 2023-11-17,12:30:02.000,321,11055956,13165,0,1700224201,13096.161598579994,75.90002657999867,53506.00724544 2023-11-17,12:30:03.000,321,11055934,13365,0,1700224202,13096.18854381999,75.85068267000315,53506.000258320004 2023-11-17,12:30:04.000,321,11055926,13365,0,1700224203,13096.20875274999,75.85068267000315,53506.11205224001 2023-11-17,12:30:05.000,321,11055934,13605,0,1700224204,13096.13465334,75.8436335400038,53506.070129520005 2023-11-17,12:30:06.000,321,11055916,13165,0,1700224205,13096.14812595999,75.85068267000315,53506.13301360001 2023-11-17,12:30:07.000,321,11055911,13445,0,1700224206,13096.11444441,75.8436335400038,53506.08410376 2023-11-17,12:30:08.000,321,11055934,13445,0,1700224207,13096.04708130999,75.794289630001,53506.04916816 2023-11-17,12:30:09.000,321,11055906,13245,0,1700224208,13096.026872379989,75.83658441000443,53506.08410376 2023-11-17,12:30:10.000,321,11055940,13165,0,1700224209,13096.006663449989,75.8295352799978,53506.070129520005 2023-11-17,12:30:11.000,321,11055928,12845,0,1700224210,13095.999927139994,75.83658441000443,53506.06314240001 2023-11-17,12:30:12.000,321,11055919,13125,0,1700224211,13095.946036659989,75.82248614999844,53505.99327120001 2023-11-17,12:30:13.000,321,11055916,12925,0,1700224212,13095.885409869989,75.794289630001,53506.021219680006 2023-11-17,12:30:14.000,321,11055879,13125,0,1700224213,13095.979718209994,75.78724050000164,53506.119039360005 2023-11-17,12:30:15.000,321,11055934,12885,0,1700224214,13095.959509279994,75.77314224000293,53506.119039360005 2023-11-17,12:30:16.000,321,11055906,12805,0,1700224215,13095.959509279994,75.794289630001,53506.09109088001 2023-11-17,12:30:17.000,321,11055973,13125,0,1700224216,13095.986454519989,75.80838788999972,53506.070129520005 2023-11-17,12:30:18.000,321,11055935,13165,0,1700224217,13095.946036659989,75.794289630001,53506.0282068 2023-11-17,12:30:19.000,321,11055942,13445,0,1700224218,13095.959509279994,75.80133876000036,53505.97929696 2023-11-17,12:30:20.000,321,11055902,12885,0,1700224219,13096.026872379989,75.83658441000443,53506.04916816 2023-11-17,12:30:21.000,321,11055927,12685,0,1700224220,13096.006663449989,75.78724050000164,53506.07711664 2023-11-17,12:30:22.000,321,11055900,12845,0,1700224221,13095.986454519989,75.794289630001,53506.04218104001 2023-11-17,12:30:23.000,321,11055887,13125,0,1700224222,13096.033608689999,75.83658441000443,53505.99327120001 2023-11-17,12:30:24.000,321,11055892,13125,0,1700224223,13096.121180719994,75.82248614999844,53506.12602648 2023-11-17,12:30:25.000,321,11055946,13165,0,1700224224,13096.080762859994,75.85773180000251,53506.070129520005 2023-11-17,12:30:26.000,321,11055867,13005,0,1700224225,13096.080762859994,75.85773180000251,53506.03519392 2023-11-17,12:30:27.000,321,11055899,12845,0,1700224226,13096.040344999994,75.90002657999867,53505.94436136001 2023-11-17,12:30:28.000,321,11055902,12965,0,1700224227,13096.080762859994,75.90707570999803,53505.951348480005 2023-11-17,12:30:29.000,321,11055907,12925,0,1700224228,13096.14812595999,75.90002657999867,53506.05615528 2023-11-17,12:30:30.000,321,11055934,13285,0,1700224229,13096.21548906,75.96346875000017,53506.03519392 2023-11-17,12:30:31.000,321,11055918,13285,0,1700224230,13096.141389649994,75.9775670099989,53506.07711664 2023-11-17,12:30:32.000,321,11055861,12925,0,1700224231,13096.161598579994,75.97051787999953,53506.021219680006 2023-11-17,12:30:33.000,321,11055930,12925,0,1700224232,13096.15486227,76.02691092000168,53506.04916816 2023-11-17,12:30:34.000,321,11055910,13005,0,1700224233,13096.1750712,76.0410091800004,53506.04916816 2023-11-17,12:30:35.000,321,11055899,13325,0,1700224234,13096.15486227,76.04805830999976,53506.10506512 2023-11-17,12:30:36.000,321,11055926,12885,0,1700224235,13096.16833488999,76.0410091800004,53506.03519392 2023-11-17,12:30:37.000,321,11055933,12925,0,1700224236,13096.094235479999,76.06215656999848,53506.00724544 2023-11-17,12:30:38.000,321,11055914,12685,0,1700224237,13096.11444441,76.08330396000383,53506.00724544 2023-11-17,12:30:39.000,321,11055908,13245,0,1700224238,13096.18854381999,76.07625483000447,53506.098078 2023-11-17,12:30:40.000,321,11055905,13285,0,1700224239,13096.19528013,76.06920569999784,53506.140000720006 2023-11-17,12:30:41.000,321,11055852,13005,0,1700224240,13096.18854381999,76.08330396000383,53506.09109088001 2023-11-17,12:30:42.000,321,11055909,13125,0,1700224241,13096.13465334,76.09740222000255,53505.98628408 2023-11-17,12:30:43.000,321,11055925,13285,0,1700224242,13096.11444441,76.11150048000127,53506.04916816 2023-11-17,12:30:44.000,321,11055914,13285,0,1700224243,13096.16833488999,76.09035309000319,53506.11205224001 2023-11-17,12:30:45.000,321,11055940,12765,0,1700224244,13096.1750712,76.07625483000447,53506.11205224001 2023-11-17,12:30:46.000,321,11055892,12965,0,1700224245,13096.22896167999,76.01986179000232,53506.14698784 2023-11-17,12:30:47.000,321,11055912,13285,0,1700224246,13096.23569799,75.99871440000425,53506.15397496 2023-11-17,12:30:48.000,321,11055910,12925,0,1700224247,13096.222225369995,75.99871440000425,53506.09109088001 2023-11-17,12:30:49.000,321,11055913,12925,0,1700224248,13096.26937953999,75.94937049000146,53506.12602648 2023-11-17,12:30:50.000,321,11055915,13245,0,1700224249,13096.27611585,75.9423213600021,53506.119039360005 2023-11-17,12:30:51.000,321,11055870,12925,0,1700224250,13096.323270019995,75.9423213600021,53506.12602648 2023-11-17,12:30:52.000,321,11055921,13445,0,1700224251,13096.25590692,75.90707570999803,53506.06314240001 2023-11-17,12:30:53.000,321,11055965,13045,0,1700224252,13096.22896167999,75.89297744999931,53506.08410376 2023-11-17,12:30:54.000,321,11055943,13045,0,1700224253,13096.35021525999,75.86478093000187,53506.17493632 2023-11-17,12:30:55.000,321,11055879,12605,0,1700224254,13096.404105739995,75.85773180000251,53506.188910560006 2023-11-17,12:30:56.000,321,11055928,13085,0,1700224255,13096.41757836,75.87183006000123,53506.22384616 2023-11-17,12:30:57.000,321,11055946,13125,0,1700224256,13096.363687879995,75.8436335400038,53506.21685904 2023-11-17,12:30:58.000,321,11055907,13205,0,1700224257,13096.323270019995,75.86478093000187,53506.11205224001 2023-11-17,12:30:59.000,321,11055868,13285,0,1700224258,13096.33674264,75.8436335400038,53506.15397496 2023-11-17,12:31:00.000,321,11055857,12845,0,1700224259,13096.39063311999,75.89297744999931,53506.167949200004 2023-11-17,12:31:01.000,321,11055893,13125,0,1700224260,13096.383896809995,75.87183006000123,53506.2028848 2023-11-17,12:31:02.000,321,11055884,13365,0,1700224261,13096.343478949995,75.88592831999995,53506.188910560006 2023-11-17,12:31:03.000,321,11055900,13445,0,1700224262,13096.3771605,75.87887919000059,53506.18192344001 2023-11-17,12:31:04.000,321,11055895,13045,0,1700224263,13096.43778729,75.92117397000402,53506.25179464 2023-11-17,12:31:05.000,321,11055863,13205,0,1700224264,13096.41084204999,75.91412484000466,53506.26576888 2023-11-17,12:31:06.000,321,11055885,13005,0,1700224265,13096.39063311999,75.91412484000466,53506.20987192001 2023-11-17,12:31:07.000,321,11055930,13285,0,1700224266,13096.35021525999,75.97051787999953,53506.20987192001 2023-11-17,12:31:08.000,321,11055957,12725,0,1700224267,13096.383896809995,75.99166527000489,53506.17493632 2023-11-17,12:31:09.000,321,11055888,13125,0,1700224268,13096.41084204999,76.01986179000232,53506.27974312001 2023-11-17,12:31:10.000,321,11055895,13245,0,1700224269,13096.43105097999,76.01281266000296,53506.31467872 2023-11-17,12:31:11.000,321,11055885,13485,0,1700224270,13096.464732529996,76.09035309000319,53506.30769160001 2023-11-17,12:31:12.000,321,11055890,13005,0,1700224271,13096.464732529996,76.09740222000255,53506.26576888 2023-11-17,12:31:13.000,321,11055914,12925,0,1700224272,13096.404105739995,76.11854961000063,53506.2028848 2023-11-17,12:31:14.000,321,11055903,13285,0,1700224273,13096.45125990999,76.1396969999987,53506.23083328001 2023-11-17,12:31:15.000,321,11055914,13245,0,1700224274,13096.505150389996,76.17494265000278,53506.29371736 2023-11-17,12:31:16.000,321,11055890,13125,0,1700224275,13096.51862301,76.23838482000428,53506.30070448001 2023-11-17,12:31:17.000,321,11055885,12965,0,1700224276,13096.49841408,76.21018829999957,53506.26576888 2023-11-17,12:31:18.000,321,11055894,13125,0,1700224277,13096.525359319996,76.25953221000236,53506.25878176001 2023-11-17,12:31:19.000,321,11055927,13325,0,1700224278,13096.572513489991,76.23838482000428,53506.3426272 2023-11-17,12:31:20.000,321,11055918,13165,0,1700224279,13096.653349209992,76.2877287299998,53506.356601440006 2023-11-17,12:31:21.000,321,11055911,12725,0,1700224280,13096.626403969996,76.252483080003,53506.34961432001 2023-11-17,12:31:22.000,321,11055906,12925,0,1700224281,13096.606195039996,76.28067960000044,53506.32166584 2023-11-17,12:31:23.000,321,11055898,13245,0,1700224282,13096.666821829996,76.26658134000172,53506.335640080004 2023-11-17,12:31:24.000,321,11055886,13085,0,1700224283,13096.713975999992,76.2877287299998,53506.38454992 2023-11-17,12:31:25.000,321,11055877,13245,0,1700224284,13096.734184929992,76.29477785999916,53506.37756280001 2023-11-17,12:31:26.000,321,11055876,13285,0,1700224285,13096.754393859992,76.29477785999916,53506.44044688 2023-11-17,12:31:27.000,321,11055893,12805,0,1700224286,13096.774602789992,76.31592525000451,53506.43345976 2023-11-17,12:31:28.000,321,11055893,13045,0,1700224287,13096.794811719992,76.29477785999916,53506.405511280005 2023-11-17,12:31:29.000,321,11055916,13325,0,1700224288,13096.868911129997,76.29477785999916,53506.44743400001 2023-11-17,12:31:30.000,321,11055876,12925,0,1700224289,13096.855438509992,76.31592525000451,53506.39153704 2023-11-17,12:31:31.000,321,11055871,13285,0,1700224290,13096.909328989997,76.29477785999916,53506.46839536001 2023-11-17,12:31:32.000,321,11055911,13085,0,1700224291,13096.855438509992,76.29477785999916,53506.38454992 2023-11-17,12:31:33.000,321,11055893,13125,0,1700224292,13096.895856369993,76.30887611999788,53506.34961432001 2023-11-17,12:31:34.000,321,11055901,13285,0,1700224293,13096.969955779998,76.32297438000387,53506.51031808 2023-11-17,12:31:35.000,321,11055919,13285,0,1700224294,13097.050791499998,76.31592525000451,53506.54525368001 2023-11-17,12:31:36.000,321,11055926,12965,0,1700224295,13097.044055189988,76.33002351000323,53506.573202160005 2023-11-17,12:31:37.000,321,11055960,13245,0,1700224296,13097.071000429998,76.30887611999788,53506.524292320006 2023-11-17,12:31:38.000,321,11055865,13125,0,1700224297,13097.091209359998,76.34412177000195,53506.51031808 2023-11-17,12:31:39.000,321,11055883,13285,0,1700224298,13097.091209359998,76.34412177000195,53506.524292320006 2023-11-17,12:31:40.000,321,11055933,12685,0,1700224299,13097.124890909989,76.36526916000003,53506.54525368001 2023-11-17,12:31:41.000,321,11055866,13205,0,1700224300,13097.178781389994,76.4005148100041,53506.5522408 2023-11-17,12:31:42.000,321,11055897,13165,0,1700224301,13097.172045079998,76.41461307000282,53506.60115064 2023-11-17,12:31:43.000,321,11055891,12885,0,1700224302,13097.205726629989,76.42871133000153,53506.59416352001 2023-11-17,12:31:44.000,321,11055923,12765,0,1700224303,13097.24614448999,76.44280959000025,53506.671021840004 2023-11-17,12:31:45.000,321,11055952,12805,0,1700224304,13097.239408179994,76.40756394000346,53506.69897032 2023-11-17,12:31:46.000,321,11055888,13125,0,1700224305,13097.219199249994,76.44985871999961,53506.64307336001 2023-11-17,12:31:47.000,321,11055919,12645,0,1700224306,13097.178781389994,76.51330089000112,53506.59416352001 2023-11-17,12:31:48.000,321,11055940,13125,0,1700224307,13097.185517699989,76.4992026300024,53506.60813776 2023-11-17,12:31:49.000,321,11055924,12965,0,1700224308,13097.259617109994,76.52739914999984,53506.66403472001 2023-11-17,12:31:50.000,321,11055946,13005,0,1700224309,13097.252880799999,76.51330089000112,53506.73390592001 2023-11-17,12:31:51.000,321,11055897,13285,0,1700224310,13097.205726629989,76.54854653999791,53506.70595744 2023-11-17,12:31:52.000,321,11055922,13205,0,1700224311,13097.178781389994,76.54854653999791,53506.71294456001 2023-11-17,12:31:53.000,321,11055940,12885,0,1700224312,13097.239408179994,76.52739914999984,53506.76185440001 2023-11-17,12:31:54.000,321,11055895,12925,0,1700224313,13097.232671869999,76.52739914999984,53506.789802880005 2023-11-17,12:31:55.000,321,11055869,13045,0,1700224314,13097.239408179994,76.54149740999856,53506.75486728 2023-11-17,12:31:56.000,321,11055931,13325,0,1700224315,13097.219199249994,76.57674306000263,53506.76185440001 2023-11-17,12:31:57.000,321,11055874,13005,0,1700224316,13097.165308769989,76.52739914999984,53506.75486728 2023-11-17,12:31:58.000,321,11055921,13285,0,1700224317,13097.178781389994,76.55559567000455,53506.78281576001 2023-11-17,12:31:59.000,321,11055872,13525,0,1700224318,13097.232671869999,76.5344482799992,53506.838712720004 2023-11-17,12:32:00.000,321,11055884,13205,0,1700224319,13097.252880799999,76.54149740999856,53506.80377712001 2023-11-17,12:32:01.000,321,11055877,13045,0,1700224320,13097.28656234999,76.4992026300024,53506.789802880005 2023-11-17,12:32:02.000,321,11055920,13125,0,1700224321,13097.300034969994,76.54854653999791,53506.81076424001 2023-11-17,12:32:03.000,321,11055918,12805,0,1700224322,13097.26635341999,76.56264480000391,53506.71294456001 2023-11-17,12:32:04.000,321,11055908,13245,0,1700224323,13097.30677127999,76.55559567000455,53506.74788016 2023-11-17,12:32:05.000,321,11055923,13205,0,1700224324,13097.39434331,76.57674306000263,53506.81775136 2023-11-17,12:32:06.000,321,11055901,12925,0,1700224325,13097.4549701,76.5978904500007,53506.8666612 2023-11-17,12:32:07.000,321,11055920,12965,0,1700224326,13097.42802485999,76.62608696999814,53506.81775136 2023-11-17,12:32:08.000,321,11055893,13045,0,1700224327,13097.47517903,76.63313610000478,53506.87364832 2023-11-17,12:32:09.000,321,11055979,13205,0,1700224328,13097.542542129995,76.61198870999942,53506.92255816 2023-11-17,12:32:10.000,321,11055920,12845,0,1700224329,13097.56948736999,76.66838175000157,53506.87364832 2023-11-17,12:32:11.000,321,11055926,13045,0,1700224330,13097.623377849995,76.67543088000093,53506.859674080006 2023-11-17,12:32:12.000,321,11055932,12845,0,1700224331,13097.603168919995,76.69657826999901,53506.83172560001 2023-11-17,12:32:13.000,321,11055879,13245,0,1700224332,13097.6570594,76.73182392000308,53506.859674080006 2023-11-17,12:32:14.000,321,11055875,12925,0,1700224333,13097.751367739991,76.73887305000244,53506.99242936 2023-11-17,12:32:15.000,321,11055903,12885,0,1700224334,13097.771576669991,76.8093643500033,53506.99242936 2023-11-17,12:32:16.000,321,11055870,13085,0,1700224335,13097.751367739991,76.81641348000267,53506.99242936 2023-11-17,12:32:17.000,321,11055859,13325,0,1700224336,13097.791785599991,76.88690478000353,53507.01339072 2023-11-17,12:32:18.000,321,11055875,13165,0,1700224337,13097.71768619,76.92215043000033,53506.99941648001 2023-11-17,12:32:19.000,321,11055855,13325,0,1700224338,13097.771576669991,76.99969086000056,53506.957493760005 2023-11-17,12:32:20.000,321,11055923,13165,0,1700224339,13097.785049289996,76.97854347000248,53507.04832632001 2023-11-17,12:32:21.000,321,11055908,13125,0,1700224340,13097.778312980001,77.03493651000463,53507.04832632001 2023-11-17,12:32:22.000,321,11055905,12765,0,1700224341,13097.75810405,77.07723129000078,53507.0413392 2023-11-17,12:32:23.000,321,11055923,13245,0,1700224342,13097.75810405,77.12657520000357,53507.10422328 2023-11-17,12:32:24.000,321,11055912,13285,0,1700224343,13097.818730840001,77.09837867999886,53507.174094480004 2023-11-17,12:32:25.000,321,11055899,13245,0,1700224344,13097.764840359996,77.14772259000165,53507.1112104 2023-11-17,12:32:26.000,321,11055931,12845,0,1700224345,13097.791785599991,77.17591910999909,53507.14614600001 2023-11-17,12:32:27.000,321,11055915,13045,0,1700224346,13097.67726833,77.24641040999995,53506.99242936 2023-11-17,12:32:28.000,321,11055871,12805,0,1700224347,13097.69074094999,77.25345953999931,53507.09723616001 2023-11-17,12:32:29.000,321,11055873,13245,0,1700224348,13097.75810405,77.24641040999995,53507.18806872001 2023-11-17,12:32:30.000,321,11055869,13165,0,1700224349,13097.771576669991,77.26050866999867,53507.195055840006 2023-11-17,12:32:31.000,321,11055895,13365,0,1700224350,13097.744631429996,77.30985258000146,53507.195055840006 2023-11-17,12:32:32.000,321,11055921,13125,0,1700224351,13097.73789512,77.31690171000082,53507.18806872001 2023-11-17,12:32:33.000,321,11055896,13165,0,1700224352,13097.744631429996,77.35214736000489,53507.174094480004 2023-11-17,12:32:34.000,321,11055874,13005,0,1700224353,13097.75810405,77.31690171000082,53507.174094480004 2023-11-17,12:32:35.000,321,11055892,13005,0,1700224354,13097.71768619,77.34509822999826,53507.1810816 2023-11-17,12:32:36.000,321,11055893,12965,0,1700224355,13097.71768619,77.33099996999954,53507.195055840006 2023-11-17,12:32:37.000,321,11055907,13125,0,1700224356,13097.73789512,77.34509822999826,53507.174094480004 2023-11-17,12:32:38.000,321,11055888,13325,0,1700224357,13097.71768619,77.31690171000082,53507.18806872001 2023-11-17,12:32:39.000,321,11055927,13125,0,1700224358,13097.818730840001,77.29575432000274,53507.22300432 2023-11-17,12:32:40.000,321,11055919,12885,0,1700224359,13097.771576669991,77.29575432000274,53507.16710736001 2023-11-17,12:32:41.000,321,11055905,12765,0,1700224360,13097.818730840001,77.26755779999803,53507.23697856001 2023-11-17,12:32:42.000,321,11055910,12805,0,1700224361,13097.805258219996,77.26050866999867,53507.21601720001 2023-11-17,12:32:43.000,321,11055903,13085,0,1700224362,13097.75810405,77.26050866999867,53507.11819752001 2023-11-17,12:32:44.000,321,11055862,13245,0,1700224363,13097.785049289996,77.21116476000316,53507.125184640005 2023-11-17,12:32:45.000,321,11055955,13285,0,1700224364,13097.865885009996,77.23231215000123,53507.23697856001 2023-11-17,12:32:46.000,321,11055931,13245,0,1700224365,13097.933248109992,77.18296823999844,53507.243965680005 2023-11-17,12:32:47.000,321,11055911,12925,0,1700224366,13097.899566560001,77.14067346000229,53507.1810816 2023-11-17,12:32:48.000,321,11055879,13005,0,1700224367,13097.953457039992,77.11247694000485,53507.243965680005 2023-11-17,12:32:49.000,321,11055896,13165,0,1700224368,13097.973665969992,77.0913295499995,53507.292875520005 2023-11-17,12:32:50.000,321,11055891,13205,0,1700224369,13098.020820140002,77.0560839000027,53507.29986264 2023-11-17,12:32:51.000,321,11055922,13405,0,1700224370,13098.061238000002,76.97854347000248,53507.31383688001 2023-11-17,12:32:52.000,321,11055902,13325,0,1700224371,13098.108392169997,76.95034694999777,53507.28588840001 2023-11-17,12:32:53.000,321,11055881,13205,0,1700224372,13098.020820140002,76.92919955999969,53507.22999144 2023-11-17,12:32:54.000,321,11055917,13045,0,1700224373,13098.121864790002,76.88690478000353,53507.26492704001 2023-11-17,12:32:55.000,321,11055901,12965,0,1700224374,13098.169018959998,76.86575738999818,53507.28588840001 2023-11-17,12:32:56.000,321,11055858,13205,0,1700224375,13098.222909439988,76.83051174000138,53507.31383688001 2023-11-17,12:32:57.000,321,11055928,12925,0,1700224376,13098.222909439988,76.80231522000395,53507.27191416 2023-11-17,12:32:58.000,321,11055889,12845,0,1700224377,13098.209436819998,76.79526609000459,53507.195055840006 2023-11-17,12:32:59.000,321,11055881,13125,0,1700224378,13098.202700510003,76.75297131000116,53507.292875520005 2023-11-17,12:33:00.000,321,11055926,13125,0,1700224379,13098.276799919993,76.71772566000436,53507.29986264 2023-11-17,12:33:01.000,321,11055902,12925,0,1700224380,13098.297008849993,76.71067652999773,53507.33479824001 2023-11-17,12:33:02.000,321,11055876,13285,0,1700224381,13098.243118369988,76.70362739999837,53507.362746720006 2023-11-17,12:33:03.000,321,11055900,13085,0,1700224382,13098.249854679998,76.68248001000029,53507.37672096 2023-11-17,12:33:04.000,321,11055850,13245,0,1700224383,13098.344163019989,76.65428349000285,53507.43261792001 2023-11-17,12:33:05.000,321,11055888,13365,0,1700224384,13098.270063609998,76.68248001000029,53507.3906952 2023-11-17,12:33:06.000,321,11055892,13165,0,1700224385,13098.229645749998,76.6472343600035,53507.37672096 2023-11-17,12:33:07.000,321,11055914,13245,0,1700224386,13098.182491580003,76.68248001000029,53507.36973384 2023-11-17,12:33:08.000,321,11055917,13165,0,1700224387,13098.155546339993,76.68248001000029,53507.362746720006 2023-11-17,12:33:09.000,321,11055883,13205,0,1700224388,13098.148810029998,76.71067652999773,53507.50248912001 2023-11-17,12:33:10.000,321,11055859,13205,0,1700224389,13098.135337409993,76.71772566000436,53507.460566400005 2023-11-17,12:33:11.000,321,11055934,13005,0,1700224390,13098.041029070002,76.73887305000244,53507.46755352 2023-11-17,12:33:12.000,321,11055924,13125,0,1700224391,13097.966929659997,76.75297131000116,53507.43261792001 2023-11-17,12:33:13.000,321,11055871,13165,0,1700224392,13097.973665969992,76.78821695999795,53507.495502 2023-11-17,12:33:14.000,321,11055892,13165,0,1700224393,13097.892830249992,76.80231522000395,53507.460566400005 2023-11-17,12:33:15.000,321,11055928,13085,0,1700224394,13097.832203459991,76.87985565000417,53507.45357928001 2023-11-17,12:33:16.000,321,11055906,13245,0,1700224395,13097.75810405,76.91510130000097,53507.495502 2023-11-17,12:33:17.000,321,11055890,12925,0,1700224396,13097.67053201999,76.9573960800044,53507.45357928001 2023-11-17,12:33:18.000,321,11055922,12965,0,1700224397,13097.67053201999,76.98559260000184,53507.43261792001 2023-11-17,12:33:19.000,321,11055886,12605,0,1700224398,13097.663795709996,76.97854347000248,53507.48152776001 2023-11-17,12:33:20.000,321,11055865,13285,0,1700224399,13097.63685047,77.02788737999799,53507.48152776001 2023-11-17,12:33:21.000,321,11055902,13245,0,1700224400,13097.52906950999,77.03493651000463,53507.44659216 2023-11-17,12:33:22.000,321,11055918,13165,0,1700224401,13097.47517903,77.0913295499995,53507.33479824001 2023-11-17,12:33:23.000,321,11055933,12925,0,1700224402,13097.421288549995,77.12657520000357,53507.341785360004 2023-11-17,12:33:24.000,321,11055891,13085,0,1700224403,13097.4549701,77.0560839000027,53507.3906952 2023-11-17,12:33:25.000,321,11055912,13085,0,1700224404,13097.43476117,77.08428042000014,53507.40466944001 2023-11-17,12:33:26.000,321,11055869,12965,0,1700224405,13097.44823378999,77.0560839000027,53507.4256308 2023-11-17,12:33:27.000,321,11055957,13245,0,1700224406,13097.39434331,77.06313303000206,53507.38370808001 2023-11-17,12:33:28.000,321,11055917,13245,0,1700224407,13097.36739806999,77.04903477000335,53507.29986264 2023-11-17,12:33:29.000,321,11055936,13485,0,1700224408,13097.42802485999,76.99969086000056,53507.341785360004 2023-11-17,12:33:30.000,321,11055876,13045,0,1700224409,13097.42802485999,76.97854347000248,53507.341785360004 2023-11-17,12:33:31.000,321,11055903,13165,0,1700224410,13097.421288549995,76.9432978199984,53507.35575960001 2023-11-17,12:33:32.000,321,11055919,13525,0,1700224411,13097.40781592999,76.92215043000033,53507.20903008 2023-11-17,12:33:33.000,321,11055895,13205,0,1700224412,13097.37413438,76.87280652000481,53507.20903008 2023-11-17,12:33:34.000,321,11055881,12805,0,1700224413,13097.44823378999,76.85165912999946,53507.29986264 2023-11-17,12:33:35.000,321,11055903,13085,0,1700224414,13097.542542129995,76.7811678299986,53507.320824 2023-11-17,12:33:36.000,321,11055919,13125,0,1700224415,13097.562751059995,76.77411869999924,53507.32781112 2023-11-17,12:33:37.000,321,11055933,13085,0,1700224416,13097.582959989995,76.71772566000436,53507.292875520005 2023-11-17,12:33:38.000,321,11055949,13045,0,1700224417,13097.58969629999,76.69657826999901,53507.195055840006 2023-11-17,12:33:39.000,321,11055941,13445,0,1700224418,13097.61664154,76.68952913999965,53507.20204296 2023-11-17,12:33:40.000,321,11055900,12965,0,1700224419,13097.751367739991,76.5978904500007,53507.243965680005 2023-11-17,12:33:41.000,321,11055873,12925,0,1700224420,13097.798521910001,76.56969393000327,53507.20204296 2023-11-17,12:33:42.000,321,11055908,13205,0,1700224421,13097.838939770001,76.52739914999984,53507.18806872001 2023-11-17,12:33:43.000,321,11055910,12885,0,1700224422,13097.926511799997,76.52035002000048,53507.1810816 2023-11-17,12:33:44.000,321,11055859,13205,0,1700224423,13098.074710619992,76.48510437000368,53507.27890128 2023-11-17,12:33:45.000,321,11055905,13045,0,1700224424,13098.081446930002,76.4005148100041,53507.26492704001 2023-11-17,12:33:46.000,321,11055914,12925,0,1700224425,13098.128601099997,76.42871133000153,53507.27191416 2023-11-17,12:33:47.000,321,11055888,13205,0,1700224426,13098.155546339993,76.4005148100041,53507.25793992 2023-11-17,12:33:48.000,321,11055912,12805,0,1700224427,13098.263327299988,76.42166220000217,53507.32781112 2023-11-17,12:33:49.000,321,11055885,13085,0,1700224428,13098.357635639994,76.3864165499981,53507.40466944001 2023-11-17,12:33:50.000,321,11055907,13365,0,1700224429,13098.418262429994,76.37231828999938,53507.37672096 2023-11-17,12:33:51.000,321,11055920,13045,0,1700224430,13098.424998739989,76.37936741999874,53507.40466944001 2023-11-17,12:33:52.000,321,11055911,12965,0,1700224431,13098.391317189999,76.37936741999874,53507.292875520005 2023-11-17,12:33:53.000,321,11055927,12925,0,1700224432,13098.451943979999,76.4005148100041,53507.362746720006 2023-11-17,12:33:54.000,321,11055869,12925,0,1700224433,13098.48562552999,76.40756394000346,53507.36973384 2023-11-17,12:33:55.000,321,11055916,12885,0,1700224434,13098.458680289994,76.42871133000153,53507.34877248 2023-11-17,12:33:56.000,321,11055860,12925,0,1700224435,13098.46541659999,76.42166220000217,53507.38370808001 2023-11-17,12:33:57.000,321,11055934,13085,0,1700224436,13098.364371949989,76.43576046000089,53507.37672096 2023-11-17,12:33:58.000,321,11055882,12965,0,1700224437,13098.357635639994,76.51330089000112,53507.460566400005 2023-11-17,12:33:59.000,321,11055912,13005,0,1700224438,13098.344163019989,76.52035002000048,53507.55838608 2023-11-17,12:34:00.000,321,11055905,13045,0,1700224439,13098.297008849993,76.56969393000327,53507.53742472 2023-11-17,12:34:01.000,321,11055922,12765,0,1700224440,13098.202700510003,76.56264480000391,53507.5653732 2023-11-17,12:34:02.000,321,11055924,13045,0,1700224441,13098.088183239997,76.62608696999814,53507.54441184 2023-11-17,12:34:03.000,321,11055887,13085,0,1700224442,13097.993874899992,76.62608696999814,53507.52345048001 2023-11-17,12:34:04.000,321,11055942,13165,0,1700224443,13097.939984420002,76.64018523000414,53507.55838608 2023-11-17,12:34:05.000,321,11055962,12845,0,1700224444,13097.865885009996,76.6472343600035,53507.57236032001 2023-11-17,12:34:06.000,321,11055914,13125,0,1700224445,13097.791785599991,76.68248001000029,53507.64223152001 2023-11-17,12:34:07.000,321,11055892,13005,0,1700224446,13097.67726833,76.68248001000029,53507.64223152001 2023-11-17,12:34:08.000,321,11055921,13005,0,1700224447,13097.58969629999,76.68248001000029,53507.57236032001 2023-11-17,12:34:09.000,321,11055944,13285,0,1700224448,13097.50886057999,76.68952913999965,53507.6352444 2023-11-17,12:34:10.000,321,11055900,13285,0,1700224449,13097.44823378999,76.72477479000372,53507.579347440005 2023-11-17,12:34:11.000,321,11055895,13005,0,1700224450,13097.380870689994,76.73182392000308,53507.55838608 2023-11-17,12:34:12.000,321,11055898,13205,0,1700224451,13097.273089729999,76.72477479000372,53507.48851488 2023-11-17,12:34:13.000,321,11055904,13445,0,1700224452,13097.259617109994,76.68248001000029,53507.509476240004 2023-11-17,12:34:14.000,321,11055866,13445,0,1700224453,13097.28656234999,76.66838175000157,53507.579347440005 2023-11-17,12:34:15.000,321,11055896,13125,0,1700224454,13097.259617109994,76.62608696999814,53507.5653732 2023-11-17,12:34:16.000,321,11055901,13285,0,1700224455,13097.239408179994,76.64018523000414,53507.54441184 2023-11-17,12:34:17.000,321,11055917,12685,0,1700224456,13097.232671869999,76.59084132000135,53507.52345048001 2023-11-17,12:34:18.000,321,11055853,13085,0,1700224457,13097.198990319994,76.56264480000391,53507.43261792001 2023-11-17,12:34:19.000,321,11055907,13005,0,1700224458,13097.212462939999,76.54854653999791,53507.460566400005 2023-11-17,12:34:20.000,321,11055879,13525,0,1700224459,13097.273089729999,76.54149740999856,53507.46755352 2023-11-17,12:34:21.000,321,11055913,13325,0,1700224460,13097.32698020999,76.51330089000112,53507.495502 2023-11-17,12:34:22.000,321,11055899,12925,0,1700224461,13097.313507589999,76.47100610999769,53507.41864368 2023-11-17,12:34:23.000,321,11055879,13125,0,1700224462,13097.37413438,76.42871133000153,53507.35575960001 2023-11-17,12:34:24.000,321,11055933,12965,0,1700224463,13097.44823378999,76.4005148100041,53507.4256308 2023-11-17,12:34:25.000,321,11055888,13085,0,1700224464,13097.461706409995,76.35822003000067,53507.40466944001 2023-11-17,12:34:26.000,321,11055903,12885,0,1700224465,13097.50886057999,76.3864165499981,53507.43960504 2023-11-17,12:34:27.000,321,11055917,13325,0,1700224466,13097.52906950999,76.34412177000195,53507.34877248 2023-11-17,12:34:28.000,321,11055924,13085,0,1700224467,13097.55601475,76.3864165499981,53507.36973384 2023-11-17,12:34:29.000,321,11055948,13205,0,1700224468,13097.69747726,76.35822003000067,53507.47454064001 2023-11-17,12:34:30.000,321,11055887,12765,0,1700224469,13097.731158809991,76.39346568000474,53507.45357928001 2023-11-17,12:34:31.000,321,11055919,13245,0,1700224470,13097.825467149996,76.39346568000474,53507.460566400005 2023-11-17,12:34:32.000,321,11055913,13165,0,1700224471,13097.845676079996,76.37936741999874,53507.43261792001 2023-11-17,12:34:33.000,321,11055917,13245,0,1700224472,13097.704213569996,76.42871133000153,53507.20204296 2023-11-17,12:34:34.000,321,11055956,13125,0,1700224473,13097.859148700001,76.41461307000282,53507.41864368 2023-11-17,12:34:35.000,321,11055890,13085,0,1700224474,13097.892830249992,76.44280959000025,53507.4256308 2023-11-17,12:34:36.000,321,11055914,13245,0,1700224475,13097.879357630001,76.47805524000432,53507.43960504 2023-11-17,12:34:37.000,321,11055930,12765,0,1700224476,13097.845676079996,76.47805524000432,53507.37672096 2023-11-17,12:34:38.000,321,11055915,12925,0,1700224477,13097.832203459991,76.51330089000112,53507.3906952 2023-11-17,12:34:39.000,321,11055878,13405,0,1700224478,13097.913039179992,76.55559567000455,53507.460566400005 2023-11-17,12:34:40.000,321,11055880,12965,0,1700224479,13097.946720729997,76.55559567000455,53507.47454064001 2023-11-17,12:34:41.000,321,11055932,13165,0,1700224480,13097.892830249992,76.59084132000135,53507.495502 2023-11-17,12:34:42.000,321,11055888,12845,0,1700224481,13097.825467149996,76.59084132000135,53507.39768232 2023-11-17,12:34:43.000,321,11055935,13045,0,1700224482,13097.825467149996,76.61198870999942,53507.43960504 2023-11-17,12:34:44.000,321,11055916,12885,0,1700224483,13097.825467149996,76.61903783999878,53507.48851488 2023-11-17,12:34:45.000,321,11055895,12925,0,1700224484,13097.825467149996,76.6472343600035,53507.43960504 2023-11-17,12:34:46.000,321,11055926,13125,0,1700224485,13097.852412389992,76.67543088000093,53507.48851488 2023-11-17,12:34:47.000,321,11055918,13325,0,1700224486,13097.818730840001,76.70362739999837,53507.509476240004 2023-11-17,12:34:48.000,321,11055923,13085,0,1700224487,13097.751367739991,76.71067652999773,53507.48152776001 2023-11-17,12:34:49.000,321,11055942,13045,0,1700224488,13097.778312980001,76.73887305000244,53507.460566400005 2023-11-17,12:34:50.000,321,11055918,13085,0,1700224489,13097.751367739991,76.72477479000372,53507.48152776001 2023-11-17,12:34:51.000,321,11055912,13005,0,1700224490,13097.731158809991,76.76706956999988,53507.48851488 2023-11-17,12:34:52.000,321,11055863,13085,0,1700224491,13097.73789512,76.76706956999988,53507.47454064001 2023-11-17,12:34:53.000,321,11055889,13165,0,1700224492,13097.684004639996,76.83051174000138,53507.495502 2023-11-17,12:34:54.000,321,11055906,13005,0,1700224493,13097.744631429996,76.8093643500033,53507.54441184 2023-11-17,12:34:55.000,321,11055855,13125,0,1700224494,13097.69747726,76.83051174000138,53507.57236032001 2023-11-17,12:34:56.000,321,11055913,13125,0,1700224495,13097.710949879991,76.87280652000481,53507.55139896001 2023-11-17,12:34:57.000,321,11055918,13165,0,1700224496,13097.60990522999,76.90100304000225,53507.48851488 2023-11-17,12:34:58.000,321,11055918,12885,0,1700224497,13097.603168919995,76.92919955999969,53507.41864368 2023-11-17,12:34:59.000,321,11055946,13125,0,1700224498,13097.59643261,76.97854347000248,53507.47454064001 2023-11-17,12:35:00.000,321,11055882,13205,0,1700224499,13097.65032308999,76.97149434000312,53507.50248912001 2023-11-17,12:35:01.000,321,11055906,12965,0,1700224500,13097.643586779996,76.99969086000056,53507.50248912001 2023-11-17,12:35:02.000,321,11055896,12925,0,1700224501,13097.63011415999,77.02083824999863,53507.509476240004 2023-11-17,12:35:03.000,321,11055902,13085,0,1700224502,13097.61664154,77.00673998999991,53507.54441184 2023-11-17,12:35:04.000,321,11055909,13405,0,1700224503,13097.67053201999,76.97854347000248,53507.50248912001 2023-11-17,12:35:05.000,321,11055925,13165,0,1700224504,13097.65032308999,77.02083824999863,53507.50248912001 2023-11-17,12:35:06.000,321,11055940,13365,0,1700224505,13097.71768619,77.00673998999991,53507.530437600006 2023-11-17,12:35:07.000,321,11055914,13165,0,1700224506,13097.623377849995,77.02788737999799,53507.43960504 2023-11-17,12:35:08.000,321,11055887,12885,0,1700224507,13097.67053201999,77.01378911999927,53507.45357928001 2023-11-17,12:35:09.000,321,11055888,13005,0,1700224508,13097.69074094999,76.97854347000248,53507.509476240004 2023-11-17,12:35:10.000,321,11055899,13205,0,1700224509,13097.751367739991,76.92919955999969,53507.54441184 2023-11-17,12:35:11.000,321,11055908,12965,0,1700224510,13097.75810405,76.88690478000353,53507.58633456 2023-11-17,12:35:12.000,321,11055879,13605,0,1700224511,13097.771576669991,76.88690478000353,53507.51646336 2023-11-17,12:35:13.000,321,11055916,12685,0,1700224512,13097.73789512,76.87985565000417,53507.48851488 2023-11-17,12:35:14.000,321,11055942,13325,0,1700224513,13097.811994529991,76.83756087000074,53507.509476240004 2023-11-17,12:35:15.000,321,11055926,12965,0,1700224514,13097.845676079996,76.78821695999795,53507.495502 2023-11-17,12:35:16.000,321,11055911,13085,0,1700224515,13097.913039179992,76.72477479000372,53507.54441184 2023-11-17,12:35:17.000,321,11055941,12845,0,1700224516,13097.913039179992,76.67543088000093,53507.509476240004 2023-11-17,12:35:18.000,321,11055873,13205,0,1700224517,13097.966929659997,76.63313610000478,53507.509476240004 2023-11-17,12:35:19.000,321,11055900,13205,0,1700224518,13098.101655860002,76.5978904500007,53507.50248912001 2023-11-17,12:35:20.000,321,11055955,12805,0,1700224519,13098.088183239997,76.56969393000327,53507.460566400005 2023-11-17,12:35:21.000,321,11055945,13285,0,1700224520,13098.148810029998,76.52035002000048,53507.54441184 2023-11-17,12:35:22.000,321,11055922,12925,0,1700224521,13098.162282650002,76.50625176000176,53507.43261792001 2023-11-17,12:35:23.000,321,11055912,13045,0,1700224522,13098.162282650002,76.47100610999769,53507.43960504 2023-11-17,12:35:24.000,321,11055936,13125,0,1700224523,13098.229645749998,76.42166220000217,53507.44659216 2023-11-17,12:35:25.000,321,11055915,13085,0,1700224524,13098.303745159988,76.39346568000474,53507.530437600006 2023-11-17,12:35:26.000,321,11055877,13085,0,1700224525,13098.371108259998,76.35822003000067,53507.579347440005 2023-11-17,12:35:27.000,321,11055888,12925,0,1700224526,13098.377844569994,76.37936741999874,53507.55139896001 2023-11-17,12:35:28.000,321,11055906,13085,0,1700224527,13098.391317189999,76.36526916000003,53507.50248912001 2023-11-17,12:35:29.000,321,11055942,13205,0,1700224528,13098.438471359994,76.37231828999938,53507.55838608 2023-11-17,12:35:30.000,321,11055931,13005,0,1700224529,13098.398053499994,76.4005148100041,53507.53742472 2023-11-17,12:35:31.000,321,11055910,13125,0,1700224530,13098.391317189999,76.4005148100041,53507.5653732 2023-11-17,12:35:32.000,321,11055858,13245,0,1700224531,13098.323954089989,76.44985871999961,53507.48152776001 2023-11-17,12:35:33.000,321,11055907,13165,0,1700224532,13098.323954089989,76.43576046000089,53507.509476240004 2023-11-17,12:35:34.000,321,11055867,12685,0,1700224533,13098.350899329998,76.49215350000304,53507.530437600006 2023-11-17,12:35:35.000,321,11055919,12925,0,1700224534,13098.411526119999,76.49215350000304,53507.6352444 2023-11-17,12:35:36.000,321,11055863,13365,0,1700224535,13098.384580879989,76.5344482799992,53507.65620576 2023-11-17,12:35:37.000,321,11055947,13205,0,1700224536,13098.337426709993,76.5978904500007,53507.6352444 2023-11-17,12:35:38.000,321,11055889,12765,0,1700224537,13098.243118369988,76.66838175000157,53507.59332168 2023-11-17,12:35:39.000,321,11055981,13085,0,1700224538,13098.209436819998,76.64018523000414,53507.64223152001 2023-11-17,12:35:40.000,321,11055900,12725,0,1700224539,13098.236382059993,76.66838175000157,53507.65620576 2023-11-17,12:35:41.000,321,11055932,13005,0,1700224540,13098.162282650002,76.68952913999965,53507.71908984001 2023-11-17,12:35:42.000,321,11055925,12925,0,1700224541,13098.115128479993,76.73182392000308,53507.67018000001 2023-11-17,12:35:43.000,321,11055864,12965,0,1700224542,13098.061238000002,76.76706956999988,53507.677167120004 2023-11-17,12:35:44.000,321,11055896,12885,0,1700224543,13098.014083829992,76.78821695999795,53507.71908984001 2023-11-17,12:35:45.000,321,11055904,13245,0,1700224544,13097.953457039992,76.79526609000459,53507.7051156 2023-11-17,12:35:46.000,321,11055885,12925,0,1700224545,13097.939984420002,76.8093643500033,53507.71908984001 2023-11-17,12:35:47.000,321,11055939,13045,0,1700224546,13097.845676079996,76.82346261000203,53507.67018000001 2023-11-17,12:35:48.000,321,11055940,12765,0,1700224547,13097.805258219996,76.85870825999882,53507.62127016001 2023-11-17,12:35:49.000,321,11055884,12885,0,1700224548,13097.852412389992,76.81641348000267,53507.67018000001 2023-11-17,12:35:50.000,321,11055914,12965,0,1700224549,13097.818730840001,76.83756087000074,53507.72607696 2023-11-17,12:35:51.000,321,11055943,12925,0,1700224550,13097.764840359996,76.80231522000395,53507.67018000001 2023-11-17,12:35:52.000,321,11055916,13245,0,1700224551,13097.731158809991,76.78821695999795,53507.61428304 2023-11-17,12:35:53.000,321,11055880,13445,0,1700224552,13097.744631429996,76.81641348000267,53507.62127016001 2023-11-17,12:35:54.000,321,11055910,13045,0,1700224553,13097.75810405,76.82346261000203,53507.579347440005 2023-11-17,12:35:55.000,321,11055863,13325,0,1700224554,13097.764840359996,76.78821695999795,53507.60030880001 2023-11-17,12:35:56.000,321,11055881,12845,0,1700224555,13097.75810405,76.80231522000395,53507.61428304 2023-11-17,12:35:57.000,321,11055844,13005,0,1700224556,13097.744631429996,76.78821695999795,53507.509476240004 2023-11-17,12:35:58.000,321,11055903,13085,0,1700224557,13097.778312980001,76.77411869999924,53507.55139896001 2023-11-17,12:35:59.000,321,11055917,13285,0,1700224558,13097.899566560001,76.72477479000372,53507.64223152001 2023-11-17,12:36:00.000,321,11055908,13045,0,1700224559,13097.892830249992,76.73182392000308,53507.62127016001 2023-11-17,12:36:01.000,321,11055943,13285,0,1700224560,13097.919775490001,76.7459221800018,53507.579347440005 2023-11-17,12:36:02.000,321,11055943,13085,0,1700224561,13097.886093939996,76.71772566000436,53507.495502 2023-11-17,12:36:03.000,321,11055920,13125,0,1700224562,13097.973665969992,76.71772566000436,53507.53742472 2023-11-17,12:36:04.000,321,11055936,13165,0,1700224563,13098.007347519997,76.71067652999773,53507.53742472 2023-11-17,12:36:05.000,321,11055927,13245,0,1700224564,13098.074710619992,76.68248001000029,53507.61428304 2023-11-17,12:36:06.000,321,11055888,13085,0,1700224565,13098.094919549992,76.69657826999901,53507.65620576 2023-11-17,12:36:07.000,321,11055956,13085,0,1700224566,13098.088183239997,76.66838175000157,53507.60729592 2023-11-17,12:36:08.000,321,11055863,13125,0,1700224567,13098.121864790002,76.66838175000157,53507.60030880001 2023-11-17,12:36:09.000,321,11055953,13005,0,1700224568,13098.061238000002,76.65428349000285,53507.55838608 2023-11-17,12:36:10.000,321,11055927,13285,0,1700224569,13098.081446930002,76.6472343600035,53507.60729592 2023-11-17,12:36:11.000,321,11055883,13245,0,1700224570,13098.108392169997,76.59084132000135,53507.64921864001 2023-11-17,12:36:12.000,321,11055947,13005,0,1700224571,13098.047765379997,76.60493958000006,53507.61428304 2023-11-17,12:36:13.000,321,11055870,12925,0,1700224572,13098.014083829992,76.55559567000455,53507.54441184 2023-11-17,12:36:14.000,321,11055941,13045,0,1700224573,13097.980402280002,76.54854653999791,53507.54441184 2023-11-17,12:36:15.000,321,11055960,12925,0,1700224574,13098.047765379997,76.54149740999856,53507.67018000001 2023-11-17,12:36:16.000,321,11055932,13085,0,1700224575,13097.993874899992,76.54854653999791,53507.64223152001 2023-11-17,12:36:17.000,321,11055939,13165,0,1700224576,13097.960193350002,76.54149740999856,53507.64223152001 2023-11-17,12:36:18.000,321,11055921,12885,0,1700224577,13097.852412389992,76.56264480000391,53507.5653732 2023-11-17,12:36:19.000,321,11055941,13205,0,1700224578,13097.865885009996,76.48510437000368,53507.60729592 2023-11-17,12:36:20.000,321,11055876,12965,0,1700224579,13097.886093939996,76.54854653999791,53507.579347440005 2023-11-17,12:36:21.000,321,11055914,13045,0,1700224580,13097.859148700001,76.49215350000304,53507.58633456 2023-11-17,12:36:22.000,321,11055922,13205,0,1700224581,13097.778312980001,76.4992026300024,53507.50248912001 2023-11-17,12:36:23.000,321,11055912,13445,0,1700224582,13097.744631429996,76.4992026300024,53507.59332168 2023-11-17,12:36:24.000,321,11055896,12885,0,1700224583,13097.724422499996,76.48510437000368,53507.6352444 2023-11-17,12:36:25.000,321,11055891,13165,0,1700224584,13097.71768619,76.47805524000432,53507.6352444 2023-11-17,12:36:26.000,321,11055941,13005,0,1700224585,13097.6570594,76.46395697999833,53507.58633456 2023-11-17,12:36:27.000,321,11055938,13205,0,1700224586,13097.603168919995,76.46395697999833,53507.5653732 2023-11-17,12:36:28.000,321,11055858,13085,0,1700224587,13097.60990522999,76.44985871999961,53507.55139896001 2023-11-17,12:36:29.000,321,11055896,12965,0,1700224588,13097.643586779996,76.47805524000432,53507.628257280005 2023-11-17,12:36:30.000,321,11055909,12805,0,1700224589,13097.6570594,76.47805524000432,53507.6352444 2023-11-17,12:36:31.000,321,11055899,12885,0,1700224590,13097.623377849995,76.51330089000112,53507.55139896001 2023-11-17,12:36:32.000,321,11055898,12885,0,1700224591,13097.60990522999,76.5344482799992,53507.53742472 2023-11-17,12:36:33.000,321,11055927,13285,0,1700224592,13097.59643261,76.5344482799992,53507.62127016001 2023-11-17,12:36:34.000,321,11055910,13085,0,1700224593,13097.58969629999,76.57674306000263,53507.58633456 2023-11-17,12:36:35.000,321,11055925,12845,0,1700224594,13097.603168919995,76.58379219000199,53507.579347440005 2023-11-17,12:36:36.000,321,11055920,12885,0,1700224595,13097.59643261,76.58379219000199,53507.64223152001 2023-11-17,12:36:37.000,321,11055914,13085,0,1700224596,13097.51559689,76.61903783999878,53507.55139896001 2023-11-17,12:36:38.000,321,11055899,12925,0,1700224597,13097.53580582,76.61198870999942,53507.54441184 2023-11-17,12:36:39.000,321,11055940,12805,0,1700224598,13097.61664154,76.62608696999814,53507.6352444 2023-11-17,12:36:40.000,321,11055936,13125,0,1700224599,13097.58969629999,76.67543088000093,53507.67018000001 2023-11-17,12:36:41.000,321,11055936,12965,0,1700224600,13097.603168919995,76.68952913999965,53507.61428304 2023-11-17,12:36:42.000,321,11055909,13245,0,1700224601,13097.542542129995,76.72477479000372,53507.53742472 2023-11-17,12:36:43.000,321,11055897,12965,0,1700224602,13097.55601475,76.79526609000459,53507.50248912001 2023-11-17,12:36:44.000,321,11055907,12965,0,1700224603,13097.582959989995,76.7811678299986,53507.5653732 2023-11-17,12:36:45.000,321,11055912,13285,0,1700224604,13097.56948736999,76.8446100000001,53507.55838608 2023-11-17,12:36:46.000,321,11055923,13125,0,1700224605,13097.623377849995,76.87985565000417,53507.68415424 2023-11-17,12:36:47.000,321,11055928,13085,0,1700224606,13097.63685047,76.91510130000097,53507.61428304 2023-11-17,12:36:48.000,321,11055894,13365,0,1700224607,13097.623377849995,76.90805217000161,53507.6352444 2023-11-17,12:36:49.000,321,11055900,13005,0,1700224608,13097.663795709996,76.97149434000312,53507.628257280005 2023-11-17,12:36:50.000,321,11055933,13205,0,1700224609,13097.6570594,76.9432978199984,53507.71908984001 2023-11-17,12:36:51.000,321,11055913,13085,0,1700224610,13097.623377849995,76.9926417300012,53507.6352444 2023-11-17,12:36:52.000,321,11055864,12965,0,1700224611,13097.582959989995,76.99969086000056,53507.62127016001 2023-11-17,12:36:53.000,321,11055940,12925,0,1700224612,13097.582959989995,76.9926417300012,53507.57236032001 2023-11-17,12:36:54.000,321,11055944,13245,0,1700224613,13097.69074094999,76.9573960800044,53507.71908984001 2023-11-17,12:36:55.000,321,11055894,12805,0,1700224614,13097.704213569996,76.96444521000376,53507.66319288 2023-11-17,12:36:56.000,321,11055881,13045,0,1700224615,13097.710949879991,76.96444521000376,53507.71908984001 2023-11-17,12:36:57.000,321,11055854,13245,0,1700224616,13097.724422499996,76.93624868999905,53507.677167120004 2023-11-17,12:36:58.000,321,11055914,13005,0,1700224617,13097.731158809991,76.90100304000225,53507.628257280005 2023-11-17,12:36:59.000,321,11055913,13125,0,1700224618,13097.771576669991,76.92919955999969,53507.59332168 2023-11-17,12:37:00.000,321,11055891,12685,0,1700224619,13097.798521910001,76.81641348000267,53507.6352444 2023-11-17,12:37:01.000,321,11055987,12925,0,1700224620,13097.838939770001,76.8446100000001,53507.62127016001 2023-11-17,12:37:02.000,321,11055914,12885,0,1700224621,13097.818730840001,76.76706956999988,53507.64921864001 2023-11-17,12:37:03.000,321,11055915,12885,0,1700224622,13097.859148700001,76.76002044000052,53507.62127016001 2023-11-17,12:37:04.000,321,11055919,12765,0,1700224623,13097.906302869997,76.66838175000157,53507.68415424 2023-11-17,12:37:05.000,321,11055910,13005,0,1700224624,13097.906302869997,76.66133262000221,53507.677167120004 2023-11-17,12:37:06.000,321,11055921,13125,0,1700224625,13097.913039179992,76.59084132000135,53507.6352444 2023-11-17,12:37:07.000,321,11055857,13245,0,1700224626,13097.886093939996,76.5978904500007,53507.61428304 2023-11-17,12:37:08.000,321,11055896,13245,0,1700224627,13097.872621319992,76.54149740999856,53507.628257280005 2023-11-17,12:37:09.000,321,11055934,12885,0,1700224628,13097.886093939996,76.50625176000176,53507.64921864001 2023-11-17,12:37:10.000,321,11055880,12845,0,1700224629,13097.953457039992,76.44280959000025,53507.65620576 2023-11-17,12:37:11.000,321,11055910,13205,0,1700224630,13097.953457039992,76.41461307000282,53507.677167120004 2023-11-17,12:37:12.000,321,11055870,13205,0,1700224631,13097.899566560001,76.36526916000003,53507.6352444 2023-11-17,12:37:13.000,321,11055903,12885,0,1700224632,13097.906302869997,76.33707264000259,53507.69114136001 2023-11-17,12:37:14.000,321,11055907,13285,0,1700224633,13097.838939770001,76.32297438000387,53507.57236032001 2023-11-17,12:37:15.000,321,11055901,12925,0,1700224634,13097.825467149996,76.31592525000451,53507.677167120004 2023-11-17,12:37:16.000,321,11055926,13205,0,1700224635,13097.73789512,76.2877287299998,53507.628257280005 2023-11-17,12:37:17.000,321,11055946,13085,0,1700224636,13097.724422499996,76.29477785999916,53507.6352444 2023-11-17,12:37:18.000,321,11055923,13325,0,1700224637,13097.724422499996,76.2877287299998,53507.628257280005 2023-11-17,12:37:19.000,321,11055865,13325,0,1700224638,13097.73789512,76.27363047000108,53507.64223152001 2023-11-17,12:37:20.000,321,11055896,12765,0,1700224639,13097.731158809991,76.26658134000172,53507.7051156 2023-11-17,12:37:21.000,321,11055916,13125,0,1700224640,13097.643586779996,76.30887611999788,53507.72607696 2023-11-17,12:37:22.000,321,11055861,13045,0,1700224641,13097.54927843999,76.30182698999852,53507.62127016001 2023-11-17,12:37:23.000,321,11055893,13165,0,1700224642,13097.54927843999,76.31592525000451,53507.66319288 2023-11-17,12:37:24.000,321,11055927,13125,0,1700224643,13097.52906950999,76.34412177000195,53507.67018000001 2023-11-17,12:37:25.000,321,11055907,13085,0,1700224644,13097.441497479995,76.37231828999938,53507.73306408 2023-11-17,12:37:26.000,321,11055941,12925,0,1700224645,13097.46844271999,76.37231828999938,53507.73306408 2023-11-17,12:37:27.000,321,11055925,13405,0,1700224646,13097.40781592999,76.43576046000089,53507.71210272 2023-11-17,12:37:28.000,321,11055871,13005,0,1700224647,13097.313507589999,76.46395697999833,53507.68415424 2023-11-17,12:37:29.000,321,11055911,13125,0,1700224648,13097.32698020999,76.46395697999833,53507.71908984001 2023-11-17,12:37:30.000,321,11055958,13205,0,1700224649,13097.300034969994,76.47805524000432,53507.7051156 2023-11-17,12:37:31.000,321,11055928,12885,0,1700224650,13097.24614448999,76.5344482799992,53507.71210272 2023-11-17,12:37:32.000,321,11055937,13245,0,1700224651,13097.198990319994,76.56969393000327,53507.65620576 2023-11-17,12:37:33.000,321,11055914,13285,0,1700224652,13097.145099839989,76.58379219000199,53507.6352444 2023-11-17,12:37:34.000,321,11055865,13245,0,1700224653,13097.225935559989,76.61903783999878,53507.73306408 2023-11-17,12:37:35.000,321,11055927,12845,0,1700224654,13097.225935559989,76.68952913999965,53507.74005120001 2023-11-17,12:37:36.000,321,11055870,12965,0,1700224655,13097.239408179994,76.68248001000029,53507.677167120004 2023-11-17,12:37:37.000,321,11055905,13085,0,1700224656,13097.205726629989,76.71772566000436,53507.677167120004 2023-11-17,12:37:38.000,321,11055902,12805,0,1700224657,13097.178781389994,76.7459221800018,53507.6352444 2023-11-17,12:37:39.000,321,11055896,13005,0,1700224658,13097.165308769989,76.79526609000459,53507.64223152001 2023-11-17,12:37:40.000,321,11055914,13165,0,1700224659,13097.279826039994,76.7811678299986,53507.71210272 2023-11-17,12:37:41.000,321,11055863,13205,0,1700224660,13097.293298659999,76.83756087000074,53507.69114136001 2023-11-17,12:37:42.000,321,11055901,13045,0,1700224661,13097.360661759994,76.83051174000138,53507.73306408 2023-11-17,12:37:43.000,321,11055886,13125,0,1700224662,13097.35392545,76.82346261000203,53507.698128480006 2023-11-17,12:37:44.000,321,11055861,12645,0,1700224663,13097.401079619995,76.83756087000074,53507.66319288 2023-11-17,12:37:45.000,321,11055916,13005,0,1700224664,13097.43476117,76.83756087000074,53507.76101256 2023-11-17,12:37:46.000,321,11055934,13205,0,1700224665,13097.522333199995,76.7811678299986,53507.74005120001 2023-11-17,12:37:47.000,321,11055913,12605,0,1700224666,13097.542542129995,76.78821695999795,53507.69114136001 2023-11-17,12:37:48.000,321,11055891,12925,0,1700224667,13097.603168919995,76.72477479000372,53507.6352444 2023-11-17,12:37:49.000,321,11055911,13125,0,1700224668,13097.67726833,76.71067652999773,53507.72607696 2023-11-17,12:37:50.000,321,11055906,12765,0,1700224669,13097.791785599991,76.66838175000157,53507.76101256 2023-11-17,12:37:51.000,321,11055939,13125,0,1700224670,13097.805258219996,76.68248001000029,53507.7749868 2023-11-17,12:37:52.000,321,11055873,13125,0,1700224671,13097.906302869997,76.62608696999814,53507.76799968001 2023-11-17,12:37:53.000,321,11055933,12885,0,1700224672,13097.933248109992,76.61903783999878,53507.74005120001 2023-11-17,12:37:54.000,321,11055911,13125,0,1700224673,13098.027556449997,76.57674306000263,53507.75402544 2023-11-17,12:37:55.000,321,11055910,13005,0,1700224674,13098.094919549992,76.56264480000391,53507.78896104001 2023-11-17,12:37:56.000,321,11055883,12925,0,1700224675,13098.155546339993,76.4992026300024,53507.7749868 2023-11-17,12:37:57.000,321,11055860,12925,0,1700224676,13098.202700510003,76.49215350000304,53507.76101256 2023-11-17,12:37:58.000,321,11055926,13125,0,1700224677,13098.283536229988,76.42871133000153,53507.844858000004 2023-11-17,12:37:59.000,321,11055913,13085,0,1700224678,13098.377844569994,76.43576046000089,53507.92171632 2023-11-17,12:38:00.000,321,11055918,12965,0,1700224679,13098.451943979999,76.43576046000089,53507.865819360006 2023-11-17,12:38:01.000,321,11055896,12925,0,1700224680,13098.391317189999,76.40756394000346,53507.88678072001 2023-11-17,12:38:02.000,321,11055881,13045,0,1700224681,13098.398053499994,76.37936741999874,53507.78197392 2023-11-17,12:38:03.000,321,11055878,12925,0,1700224682,13098.411526119999,76.40756394000346,53507.87280648 2023-11-17,12:38:04.000,321,11055918,13125,0,1700224683,13098.46541659999,76.37231828999938,53507.95665192001 2023-11-17,12:38:05.000,321,11055888,13205,0,1700224684,13098.438471359994,76.37231828999938,53507.94267768 2023-11-17,12:38:06.000,321,11055893,13085,0,1700224685,13098.478889219994,76.36526916000003,53507.90075496 2023-11-17,12:38:07.000,321,11055908,12885,0,1700224686,13098.404789809989,76.37231828999938,53507.9496648 2023-11-17,12:38:08.000,321,11055877,13005,0,1700224687,13098.364371949989,76.40756394000346,53507.88678072001 2023-11-17,12:38:09.000,321,11055930,13005,0,1700224688,13098.398053499994,76.3864165499981,53507.92171632 2023-11-17,12:38:10.000,321,11055912,12645,0,1700224689,13098.310481469998,76.3864165499981,53507.94267768 2023-11-17,12:38:11.000,321,11055886,12885,0,1700224690,13098.263327299988,76.40756394000346,53507.92870344 2023-11-17,12:38:12.000,321,11055871,12925,0,1700224691,13098.162282650002,76.42871133000153,53507.83088376 2023-11-17,12:38:13.000,321,11055942,12925,0,1700224692,13098.128601099997,76.44985871999961,53507.93569056001 2023-11-17,12:38:14.000,321,11055897,12885,0,1700224693,13098.115128479993,76.46395697999833,53508.00556176001 2023-11-17,12:38:15.000,321,11055924,13245,0,1700224694,13098.041029070002,76.46395697999833,53508.05447160001 2023-11-17,12:38:16.000,321,11055927,13085,0,1700224695,13098.000611210002,76.50625176000176,53508.05447160001 2023-11-17,12:38:17.000,321,11055867,13605,0,1700224696,13097.906302869997,76.52739914999984,53508.012548880004 2023-11-17,12:38:18.000,321,11055903,12885,0,1700224697,13097.771576669991,76.54149740999856,53507.93569056001 2023-11-17,12:38:19.000,321,11055914,12925,0,1700224698,13097.71768619,76.54854653999791,53507.95665192001 2023-11-17,12:38:20.000,321,11055883,13085,0,1700224699,13097.69747726,76.54854653999791,53507.9496648 2023-11-17,12:38:21.000,321,11055917,13205,0,1700224700,13097.61664154,76.54854653999791,53508.019536 2023-11-17,12:38:22.000,321,11055918,13405,0,1700224701,13097.52906950999,76.57674306000263,53507.97761328001 2023-11-17,12:38:23.000,321,11055907,13045,0,1700224702,13097.502124269995,76.5344482799992,53507.92870344 2023-11-17,12:38:24.000,321,11055945,13205,0,1700224703,13097.51559689,76.52035002000048,53507.97062616 2023-11-17,12:38:25.000,321,11055892,13365,0,1700224704,13097.43476117,76.4992026300024,53507.97761328001 2023-11-17,12:38:26.000,321,11055874,13125,0,1700224705,13097.401079619995,76.52035002000048,53507.963639040005 2023-11-17,12:38:27.000,321,11055886,13085,0,1700224706,13097.33371652,76.48510437000368,53507.83787088001 2023-11-17,12:38:28.000,321,11055906,12965,0,1700224707,13097.28656234999,76.44985871999961,53507.82389664 2023-11-17,12:38:29.000,321,11055856,13005,0,1700224708,13097.313507589999,76.40756394000346,53507.90774208001 2023-11-17,12:38:30.000,321,11055913,13085,0,1700224709,13097.340452829994,76.37231828999938,53507.98460040001 2023-11-17,12:38:31.000,321,11055931,12845,0,1700224710,13097.273089729999,76.36526916000003,53507.9496648 2023-11-17,12:38:32.000,321,11055900,12845,0,1700224711,13097.225935559989,76.37936741999874,53507.8797936 2023-11-17,12:38:33.000,321,11055947,12765,0,1700224712,13097.26635341999,76.32297438000387,53507.88678072001 2023-11-17,12:38:34.000,321,11055886,12925,0,1700224713,13097.28656234999,76.3511709000013,53507.8797936 2023-11-17,12:38:35.000,321,11055915,12965,0,1700224714,13097.279826039994,76.31592525000451,53507.87280648 2023-11-17,12:38:36.000,321,11055874,13005,0,1700224715,13097.30677127999,76.30887611999788,53507.85184512 2023-11-17,12:38:37.000,321,11055928,13205,0,1700224716,13097.279826039994,76.30887611999788,53507.78896104001 2023-11-17,12:38:38.000,321,11055916,12765,0,1700224717,13097.313507589999,76.29477785999916,53507.82389664 2023-11-17,12:38:39.000,321,11055897,12765,0,1700224718,13097.43476117,76.28067960000044,53507.85184512 2023-11-17,12:38:40.000,321,11055922,13125,0,1700224719,13097.441497479995,76.31592525000451,53507.83787088001 2023-11-17,12:38:41.000,321,11055941,13045,0,1700224720,13097.48865164999,76.3511709000013,53507.865819360006 2023-11-17,12:38:42.000,321,11055918,12965,0,1700224721,13097.44823378999,76.39346568000474,53507.80293528 2023-11-17,12:38:43.000,321,11055952,13365,0,1700224722,13097.441497479995,76.42871133000153,53507.82389664 2023-11-17,12:38:44.000,321,11055935,13125,0,1700224723,13097.562751059995,76.44985871999961,53507.89376784 2023-11-17,12:38:45.000,321,11055916,13245,0,1700224724,13097.58969629999,76.52035002000048,53507.914729200005 2023-11-17,12:38:46.000,321,11055896,12765,0,1700224725,13097.65032308999,76.56264480000391,53507.92171632 2023-11-17,12:38:47.000,321,11055905,13005,0,1700224726,13097.710949879991,76.59084132000135,53507.92870344 2023-11-17,12:38:48.000,321,11055937,12725,0,1700224727,13097.704213569996,76.68248001000029,53507.85883224001 2023-11-17,12:38:49.000,321,11055933,13165,0,1700224728,13097.791785599991,76.68952913999965,53507.865819360006 2023-11-17,12:38:50.000,321,11055911,12805,0,1700224729,13097.75810405,76.73887305000244,53507.90774208001 2023-11-17,12:38:51.000,321,11055901,13125,0,1700224730,13097.75810405,76.76706956999988,53507.88678072001 2023-11-17,12:38:52.000,321,11055891,13085,0,1700224731,13097.724422499996,76.80231522000395,53507.85184512 2023-11-17,12:38:53.000,321,11055922,13085,0,1700224732,13097.751367739991,76.8446100000001,53507.88678072001 2023-11-17,12:38:54.000,321,11055938,13085,0,1700224733,13097.75810405,76.85165912999946,53507.94267768 2023-11-17,12:38:55.000,321,11055948,13005,0,1700224734,13097.865885009996,76.86575738999818,53508.00556176001 2023-11-17,12:38:56.000,321,11055930,12925,0,1700224735,13097.859148700001,76.90805217000161,53508.00556176001 2023-11-17,12:38:57.000,321,11055953,13125,0,1700224736,13097.892830249992,76.93624868999905,53507.95665192001 2023-11-17,12:38:58.000,321,11055943,13045,0,1700224737,13097.805258219996,76.92919955999969,53507.97062616 2023-11-17,12:38:59.000,321,11055931,13365,0,1700224738,13097.832203459991,76.92215043000033,53507.93569056001 2023-11-17,12:39:00.000,321,11055907,13165,0,1700224739,13097.879357630001,76.9432978199984,53507.99158752 2023-11-17,12:39:01.000,321,11055895,13125,0,1700224740,13097.892830249992,76.89395391000289,53508.02652312001 2023-11-17,12:39:02.000,321,11055916,13365,0,1700224741,13097.946720729997,76.85870825999882,53508.06145872 2023-11-17,12:39:03.000,321,11055897,13285,0,1700224742,13097.946720729997,76.85165912999946,53508.05447160001 2023-11-17,12:39:04.000,321,11055886,13205,0,1700224743,13097.980402280002,76.81641348000267,53508.019536 2023-11-17,12:39:05.000,321,11055925,13085,0,1700224744,13098.000611210002,76.7811678299986,53508.033510240006 2023-11-17,12:39:06.000,321,11055889,12965,0,1700224745,13098.061238000002,76.73887305000244,53508.07543296001 2023-11-17,12:39:07.000,321,11055930,13085,0,1700224746,13098.067974309997,76.71067652999773,53507.99857464 2023-11-17,12:39:08.000,321,11055920,13005,0,1700224747,13098.081446930002,76.67543088000093,53508.019536 2023-11-17,12:39:09.000,321,11055965,12965,0,1700224748,13098.115128479993,76.63313610000478,53507.97761328001 2023-11-17,12:39:10.000,321,11055970,12965,0,1700224749,13098.236382059993,76.61198870999942,53508.13831704 2023-11-17,12:39:11.000,321,11055894,12925,0,1700224750,13098.270063609998,76.5978904500007,53508.04748448 2023-11-17,12:39:12.000,321,11055937,12925,0,1700224751,13098.317217779993,76.55559567000455,53508.12434280001 2023-11-17,12:39:13.000,321,11055875,13365,0,1700224752,13098.330690399998,76.56264480000391,53508.0894072 2023-11-17,12:39:14.000,321,11055926,13245,0,1700224753,13098.330690399998,76.54149740999856,53508.04049736 2023-11-17,12:39:15.000,321,11055875,13325,0,1700224754,13098.337426709993,76.4992026300024,53508.04049736 2023-11-17,12:39:16.000,321,11055926,13165,0,1700224755,13098.431735049999,76.46395697999833,53508.11036856 2023-11-17,12:39:17.000,321,11055906,13005,0,1700224756,13098.377844569994,76.50625176000176,53508.033510240006 2023-11-17,12:39:18.000,321,11055883,12965,0,1700224757,13098.398053499994,76.48510437000368,53508.06844584 2023-11-17,12:39:19.000,321,11055889,12885,0,1700224758,13098.458680289994,76.52035002000048,53508.11735568 2023-11-17,12:39:20.000,321,11055909,13005,0,1700224759,13098.50583445999,76.50625176000176,53508.201201120006 2023-11-17,12:39:21.000,321,11055869,13205,0,1700224760,13098.445207669989,76.5344482799992,53508.131329920005 2023-11-17,12:39:22.000,321,11055867,13085,0,1700224761,13098.411526119999,76.54854653999791,53508.06145872 2023-11-17,12:39:23.000,321,11055942,13125,0,1700224762,13098.398053499994,76.56969393000327,53508.10338144001 2023-11-17,12:39:24.000,321,11055915,12845,0,1700224763,13098.418262429994,76.56969393000327,53508.17325264001 2023-11-17,12:39:25.000,321,11055934,12965,0,1700224764,13098.377844569994,76.62608696999814,53508.21517536 2023-11-17,12:39:26.000,321,11055896,13445,0,1700224765,13098.391317189999,76.66838175000157,53508.250110960005 2023-11-17,12:39:27.000,321,11055906,13085,0,1700224766,13098.303745159988,76.72477479000372,53508.2291496 2023-11-17,12:39:28.000,321,11055951,13085,0,1700224767,13098.229645749998,76.73182392000308,53508.201201120006 2023-11-17,12:39:29.000,321,11055921,13125,0,1700224768,13098.222909439988,76.76706956999988,53508.2640852 2023-11-17,12:39:30.000,321,11055912,13445,0,1700224769,13098.195964199993,76.76002044000052,53508.2291496 2023-11-17,12:39:31.000,321,11055876,13125,0,1700224770,13098.101655860002,76.83051174000138,53508.2291496 2023-11-17,12:39:32.000,321,11055923,13285,0,1700224771,13098.014083829992,76.82346261000203,53508.180239760004 2023-11-17,12:39:33.000,321,11055889,12925,0,1700224772,13097.939984420002,76.83756087000074,53508.180239760004 2023-11-17,12:39:34.000,321,11055939,12965,0,1700224773,13098.014083829992,76.83756087000074,53508.25709808 2023-11-17,12:39:35.000,321,11055916,12885,0,1700224774,13097.973665969992,76.8446100000001,53508.27805944 2023-11-17,12:39:36.000,321,11055884,13165,0,1700224775,13097.946720729997,76.86575738999818,53508.30600792 2023-11-17,12:39:37.000,321,11055961,13245,0,1700224776,13097.872621319992,76.88690478000353,53508.2640852 2023-11-17,12:39:38.000,321,11055915,13085,0,1700224777,13097.811994529991,76.88690478000353,53508.180239760004 2023-11-17,12:39:39.000,321,11055896,12925,0,1700224778,13097.75810405,76.89395391000289,53508.19421400001 2023-11-17,12:39:40.000,321,11055877,12965,0,1700224779,13097.805258219996,76.86575738999818,53508.20818824 2023-11-17,12:39:41.000,321,11055912,12925,0,1700224780,13097.764840359996,76.86575738999818,53508.16626552 2023-11-17,12:39:42.000,321,11055891,12805,0,1700224781,13097.845676079996,76.8446100000001,53508.23613672 2023-11-17,12:39:43.000,321,11055858,12765,0,1700224782,13097.798521910001,76.8446100000001,53508.21517536 2023-11-17,12:39:44.000,321,11055893,13165,0,1700224783,13097.825467149996,76.80231522000395,53508.180239760004 2023-11-17,12:39:45.000,321,11055894,12965,0,1700224784,13097.865885009996,76.8093643500033,53508.19421400001 2023-11-17,12:39:46.000,321,11055881,12885,0,1700224785,13097.899566560001,76.76002044000052,53508.12434280001 2023-11-17,12:39:47.000,321,11055914,12965,0,1700224786,13097.852412389992,76.73887305000244,53508.10338144001 2023-11-17,12:39:48.000,321,11055952,12965,0,1700224787,13097.899566560001,76.67543088000093,53508.14530416001 2023-11-17,12:39:49.000,321,11055926,12805,0,1700224788,13097.913039179992,76.66133262000221,53508.12434280001 2023-11-17,12:39:50.000,321,11055909,13045,0,1700224789,13098.047765379997,76.62608696999814,53508.201201120006 2023-11-17,12:39:51.000,321,11055929,13005,0,1700224790,13098.094919549992,76.66133262000221,53508.17325264001 2023-11-17,12:39:52.000,321,11055896,12845,0,1700224791,13098.175755269993,76.63313610000478,53508.23613672 2023-11-17,12:39:53.000,321,11055956,12645,0,1700224792,13098.108392169997,76.62608696999814,53508.19421400001 2023-11-17,12:39:54.000,321,11055932,13005,0,1700224793,13098.169018959998,76.58379219000199,53508.18722688 2023-11-17,12:39:55.000,321,11055856,13005,0,1700224794,13098.222909439988,76.59084132000135,53508.2291496 2023-11-17,12:39:56.000,321,11055937,13005,0,1700224795,13098.243118369988,76.5978904500007,53508.22216248001 2023-11-17,12:39:57.000,321,11055908,12805,0,1700224796,13098.216173129993,76.6472343600035,53508.16626552 2023-11-17,12:39:58.000,321,11055846,12845,0,1700224797,13098.290272539998,76.66133262000221,53508.13831704 2023-11-17,12:39:59.000,321,11055919,12765,0,1700224798,13098.330690399998,76.66838175000157,53508.27107232001 2023-11-17,12:40:00.000,321,11055886,13085,0,1700224799,13098.377844569994,76.68248001000029,53508.22216248001 2023-11-17,12:40:01.000,321,11055910,12925,0,1700224800,13098.337426709993,76.69657826999901,53508.28504656 2023-11-17,12:40:02.000,321,11055885,13045,0,1700224801,13098.283536229988,76.75297131000116,53508.1592784 2023-11-17,12:40:03.000,321,11055927,13285,0,1700224802,13098.216173129993,76.76706956999988,53508.14530416001 2023-11-17,12:40:04.000,321,11055897,12725,0,1700224803,13098.263327299988,76.79526609000459,53508.18722688 2023-11-17,12:40:05.000,321,11055879,13045,0,1700224804,13098.263327299988,76.83051174000138,53508.27107232001 2023-11-17,12:40:06.000,321,11055926,12925,0,1700224805,13098.263327299988,76.86575738999818,53508.29203368001 2023-11-17,12:40:07.000,321,11055882,13205,0,1700224806,13098.195964199993,76.87985565000417,53508.27805944 2023-11-17,12:40:08.000,321,11055920,13245,0,1700224807,13098.189227889998,76.9573960800044,53508.25709808 2023-11-17,12:40:09.000,321,11055920,13005,0,1700224808,13098.142073720002,76.9926417300012,53508.29203368001 2023-11-17,12:40:10.000,321,11055893,12605,0,1700224809,13098.135337409993,77.03493651000463,53508.23613672 2023-11-17,12:40:11.000,321,11055895,13045,0,1700224810,13098.101655860002,77.06313303000206,53508.28504656 2023-11-17,12:40:12.000,321,11055937,12925,0,1700224811,13098.041029070002,77.09837867999886,53508.2291496 2023-11-17,12:40:13.000,321,11055926,13045,0,1700224812,13097.993874899992,77.11247694000485,53508.17325264001 2023-11-17,12:40:14.000,321,11055893,13085,0,1700224813,13097.987138589997,77.12657520000357,53508.22216248001 2023-11-17,12:40:15.000,321,11055922,12885,0,1700224814,13098.000611210002,77.13362433000293,53508.28504656 2023-11-17,12:40:16.000,321,11055920,13405,0,1700224815,13098.000611210002,77.16182085000037,53508.28504656 2023-11-17,12:40:17.000,321,11055908,13125,0,1700224816,13097.993874899992,77.21116476000316,53508.27107232001 2023-11-17,12:40:18.000,321,11055911,13285,0,1700224817,13097.906302869997,77.1900173699978,53508.22216248001 2023-11-17,12:40:19.000,321,11055896,13205,0,1700224818,13097.913039179992,77.1900173699978,53508.201201120006 2023-11-17,12:40:20.000,321,11055871,12885,0,1700224819,13097.933248109992,77.18296823999844,53508.27107232001 2023-11-17,12:40:21.000,321,11055854,12965,0,1700224820,13097.886093939996,77.14067346000229,53508.24312384001 2023-11-17,12:40:22.000,321,11055920,12805,0,1700224821,13097.886093939996,77.14772259000165,53508.201201120006 2023-11-17,12:40:23.000,321,11055898,13165,0,1700224822,13097.872621319992,77.09837867999886,53508.21517536 2023-11-17,12:40:24.000,321,11055960,13125,0,1700224823,13097.939984420002,77.06313303000206,53508.25709808 2023-11-17,12:40:25.000,321,11055946,13045,0,1700224824,13097.939984420002,77.03493651000463,53508.18722688 2023-11-17,12:40:26.000,321,11055893,13045,0,1700224825,13097.919775490001,77.01378911999927,53508.12434280001 2023-11-17,12:40:27.000,321,11055876,13165,0,1700224826,13097.899566560001,76.9432978199984,53508.12434280001 2023-11-17,12:40:28.000,321,11055937,12965,0,1700224827,13097.919775490001,76.92215043000033,53508.17325264001 2023-11-17,12:40:29.000,321,11055899,13445,0,1700224828,13097.966929659997,76.87280652000481,53508.1592784 2023-11-17,12:40:30.000,321,11055892,12925,0,1700224829,13098.047765379997,76.83756087000074,53508.250110960005 2023-11-17,12:40:31.000,321,11055915,13245,0,1700224830,13098.074710619992,76.78821695999795,53508.21517536 2023-11-17,12:40:32.000,321,11055914,13005,0,1700224831,13098.081446930002,76.78821695999795,53508.1592784 2023-11-17,12:40:33.000,321,11055906,13245,0,1700224832,13098.128601099997,76.73182392000308,53508.22216248001 2023-11-17,12:40:34.000,321,11055918,13165,0,1700224833,13098.175755269993,76.73182392000308,53508.1592784 2023-11-17,12:40:35.000,321,11055914,12965,0,1700224834,13098.222909439988,76.71772566000436,53508.18722688 2023-11-17,12:40:36.000,321,11055951,13045,0,1700224835,13098.256590989993,76.71067652999773,53508.201201120006 2023-11-17,12:40:37.000,321,11055894,12925,0,1700224836,13098.249854679998,76.68952913999965,53508.19421400001 2023-11-17,12:40:38.000,321,11055875,13125,0,1700224837,13098.364371949989,76.69657826999901,53508.250110960005 2023-11-17,12:40:39.000,321,11055889,13365,0,1700224838,13098.371108259998,76.67543088000093,53508.201201120006 2023-11-17,12:40:40.000,321,11055890,12845,0,1700224839,13098.445207669989,76.70362739999837,53508.2640852 2023-11-17,12:40:41.000,321,11055945,13085,0,1700224840,13098.438471359994,76.68952913999965,53508.25709808 2023-11-17,12:40:42.000,321,11055929,12725,0,1700224841,13098.458680289994,76.76706956999988,53508.21517536 2023-11-17,12:40:43.000,321,11055937,12805,0,1700224842,13098.445207669989,76.76002044000052,53508.19421400001 2023-11-17,12:40:44.000,321,11055895,12605,0,1700224843,13098.478889219994,76.79526609000459,53508.16626552 2023-11-17,12:40:45.000,321,11055949,12885,0,1700224844,13098.539516009994,76.79526609000459,53508.25709808 2023-11-17,12:40:46.000,321,11055898,13005,0,1700224845,13098.58667017999,76.85870825999882,53508.299020800005 2023-11-17,12:40:47.000,321,11055922,13045,0,1700224846,13098.579933869994,76.92215043000033,53508.34094352001 2023-11-17,12:40:48.000,321,11055856,13045,0,1700224847,13098.478889219994,76.9432978199984,53508.27107232001 2023-11-17,12:40:49.000,321,11055941,13165,0,1700224848,13098.472152909999,77.00673998999991,53508.25709808 2023-11-17,12:40:50.000,321,11055899,13365,0,1700224849,13098.50583445999,77.0560839000027,53508.347930640004 2023-11-17,12:40:51.000,321,11055936,13245,0,1700224850,13098.50583445999,77.09837867999886,53508.347930640004 2023-11-17,12:40:52.000,321,11055980,13365,0,1700224851,13098.398053499994,77.11952607000421,53508.30600792 2023-11-17,12:40:53.000,321,11055926,12885,0,1700224852,13098.404789809989,77.16886997999973,53508.28504656 2023-11-17,12:40:54.000,321,11055916,12845,0,1700224853,13098.411526119999,77.22526302000188,53508.466711680005 2023-11-17,12:40:55.000,321,11055885,13245,0,1700224854,13098.377844569994,77.26050866999867,53508.45273744 2023-11-17,12:40:56.000,321,11055909,13245,0,1700224855,13098.276799919993,77.30985258000146,53508.45273744 2023-11-17,12:40:57.000,321,11055908,13165,0,1700224856,13098.263327299988,77.27460693000467,53508.45273744 2023-11-17,12:40:58.000,321,11055918,13125,0,1700224857,13098.189227889998,77.36624562000361,53508.37587912 2023-11-17,12:40:59.000,321,11055928,12925,0,1700224858,13098.148810029998,77.35214736000489,53508.368892000006 2023-11-17,12:41:00.000,321,11055919,13085,0,1700224859,13098.135337409993,77.35919649000425,53508.38286624 2023-11-17,12:41:01.000,321,11055897,12925,0,1700224860,13098.101655860002,77.41558952999912,53508.41081472001 2023-11-17,12:41:02.000,321,11055922,12885,0,1700224861,13098.034292759992,77.40854039999977,53508.39684048 2023-11-17,12:41:03.000,321,11055875,12605,0,1700224862,13098.027556449997,77.38034388000233,53508.37587912 2023-11-17,12:41:04.000,321,11055931,12845,0,1700224863,13098.000611210002,77.36624562000361,53508.39684048 2023-11-17,12:41:05.000,321,11055946,12845,0,1700224864,13097.939984420002,77.3380490999989,53508.368892000006 2023-11-17,12:41:06.000,321,11055918,12845,0,1700224865,13097.899566560001,77.29575432000274,53508.35491776 2023-11-17,12:41:07.000,321,11055897,13085,0,1700224866,13097.886093939996,77.28165606000402,53508.31998216001 2023-11-17,12:41:08.000,321,11055935,13045,0,1700224867,13097.913039179992,77.2393612800006,53508.31998216001 2023-11-17,12:41:09.000,321,11055950,13005,0,1700224868,13097.926511799997,77.19706650000444,53508.368892000006 2023-11-17,12:41:10.000,321,11055915,12845,0,1700224869,13097.980402280002,77.17591910999909,53508.44575032 2023-11-17,12:41:11.000,321,11055924,12925,0,1700224870,13097.939984420002,77.11247694000485,53508.368892000006 2023-11-17,12:41:12.000,321,11055941,13125,0,1700224871,13097.993874899992,77.0560839000027,53508.35491776 2023-11-17,12:41:13.000,321,11055928,13285,0,1700224872,13097.939984420002,76.98559260000184,53508.201201120006 2023-11-17,12:41:14.000,321,11055913,12765,0,1700224873,13098.081446930002,76.92215043000033,53508.299020800005 2023-11-17,12:41:15.000,321,11055937,13325,0,1700224874,13098.115128479993,76.87985565000417,53508.27805944 2023-11-17,12:41:16.000,321,11055919,13205,0,1700224875,13098.169018959998,76.8446100000001,53508.2640852 2023-11-17,12:41:17.000,321,11055926,13605,0,1700224876,13098.162282650002,76.81641348000267,53508.20818824 2023-11-17,12:41:18.000,321,11055900,12845,0,1700224877,13098.270063609998,76.77411869999924,53508.20818824 2023-11-17,12:41:19.000,321,11055873,13245,0,1700224878,13098.364371949989,76.76002044000052,53508.22216248001 2023-11-17,12:41:20.000,321,11055935,13005,0,1700224879,13098.404789809989,76.70362739999837,53508.299020800005 2023-11-17,12:41:21.000,321,11055930,13365,0,1700224880,13098.411526119999,76.73887305000244,53508.2640852 2023-11-17,12:41:22.000,321,11055914,12925,0,1700224881,13098.424998739989,76.70362739999837,53508.22216248001 2023-11-17,12:41:23.000,321,11055893,13005,0,1700224882,13098.46541659999,76.73887305000244,53508.21517536 2023-11-17,12:41:24.000,321,11055890,13205,0,1700224883,13098.52604338999,76.72477479000372,53508.28504656 2023-11-17,12:41:25.000,321,11055928,13085,0,1700224884,13098.519307079994,76.79526609000459,53508.21517536 2023-11-17,12:41:26.000,321,11055912,12965,0,1700224885,13098.59340649,76.77411869999924,53508.28504656 2023-11-17,12:41:27.000,321,11055908,12885,0,1700224886,13098.579933869994,76.8446100000001,53508.368892000006 2023-11-17,12:41:28.000,321,11055902,12925,0,1700224887,13098.559724939994,76.85165912999946,53508.27107232001 2023-11-17,12:41:29.000,321,11055917,12965,0,1700224888,13098.61361542,76.90805217000161,53508.38286624 2023-11-17,12:41:30.000,321,11055916,13005,0,1700224889,13098.58667017999,76.93624868999905,53508.31998216001 2023-11-17,12:41:31.000,321,11055950,13085,0,1700224890,13098.55298863,76.9926417300012,53508.32696928 2023-11-17,12:41:32.000,321,11055922,12765,0,1700224891,13098.499098149994,77.02083824999863,53508.28504656 2023-11-17,12:41:33.000,321,11055897,12845,0,1700224892,13098.46541659999,77.09837867999886,53508.35491776 2023-11-17,12:41:34.000,321,11055945,13165,0,1700224893,13098.499098149994,77.13362433000293,53508.43177608 2023-11-17,12:41:35.000,321,11055874,13125,0,1700224894,13098.48562552999,77.15477172000101,53508.42478896 2023-11-17,12:41:36.000,321,11055892,12605,0,1700224895,13098.438471359994,77.17591910999909,53508.42478896 2023-11-17,12:41:37.000,321,11055911,13205,0,1700224896,13098.377844569994,77.21821389000252,53508.39684048 2023-11-17,12:41:38.000,321,11055916,12845,0,1700224897,13098.276799919993,77.23231215000123,53508.368892000006 2023-11-17,12:41:39.000,321,11055882,12965,0,1700224898,13098.209436819998,77.32395084000018,53508.38286624 2023-11-17,12:41:40.000,321,11055920,12965,0,1700224899,13098.182491580003,77.29575432000274,53508.31998216001 2023-11-17,12:41:41.000,321,11055876,13285,0,1700224900,13098.202700510003,77.32395084000018,53508.44575032 2023-11-17,12:41:42.000,321,11055901,12965,0,1700224901,13098.175755269993,77.35214736000489,53508.42478896 2023-11-17,12:41:43.000,321,11055928,13205,0,1700224902,13098.094919549992,77.32395084000018,53508.41081472001 2023-11-17,12:41:44.000,321,11055887,13205,0,1700224903,13098.067974309997,77.3380490999989,53508.44575032 2023-11-17,12:41:45.000,321,11055931,13045,0,1700224904,13098.061238000002,77.37329475000297,53508.44575032 2023-11-17,12:41:46.000,321,11055936,13165,0,1700224905,13098.041029070002,77.35214736000489,53508.42478896 2023-11-17,12:41:47.000,321,11055891,13125,0,1700224906,13098.007347519997,77.36624562000361,53508.37587912 2023-11-17,12:41:48.000,321,11055893,13245,0,1700224907,13097.960193350002,77.36624562000361,53508.31998216001 2023-11-17,12:41:49.000,321,11055909,13085,0,1700224908,13097.953457039992,77.35214736000489,53508.3339564 2023-11-17,12:41:50.000,321,11055867,12605,0,1700224909,13098.041029070002,77.28165606000402,53508.45273744 2023-11-17,12:41:51.000,321,11055903,12805,0,1700224910,13098.047765379997,77.28165606000402,53508.43876320001 2023-11-17,12:41:52.000,321,11055897,12925,0,1700224911,13098.094919549992,77.2393612800006,53508.38286624 2023-11-17,12:41:53.000,321,11055954,12885,0,1700224912,13097.980402280002,77.22526302000188,53508.347930640004 2023-11-17,12:41:54.000,321,11055923,13045,0,1700224913,13098.034292759992,77.18296823999844,53508.368892000006 2023-11-17,12:41:55.000,321,11055903,13085,0,1700224914,13098.088183239997,77.16182085000037,53508.44575032 2023-11-17,12:41:56.000,321,11055891,13285,0,1700224915,13098.115128479993,77.16182085000037,53508.39684048 2023-11-17,12:41:57.000,321,11055917,12925,0,1700224916,13098.101655860002,77.10542780999822,53508.32696928 2023-11-17,12:41:58.000,321,11055915,13125,0,1700224917,13098.195964199993,77.0913295499995,53508.4038276 2023-11-17,12:41:59.000,321,11055904,12845,0,1700224918,13098.162282650002,77.08428042000014,53508.4038276 2023-11-17,12:42:00.000,321,11055924,12805,0,1700224919,13098.256590989993,77.01378911999927,53508.48068592001 2023-11-17,12:42:01.000,321,11055937,13245,0,1700224920,13098.270063609998,77.04903477000335,53508.42478896 2023-11-17,12:42:02.000,321,11055952,12885,0,1700224921,13098.310481469998,77.03493651000463,53508.43876320001 2023-11-17,12:42:03.000,321,11055868,13325,0,1700224922,13098.310481469998,76.99969086000056,53508.38985336001 2023-11-17,12:42:04.000,321,11055890,13125,0,1700224923,13098.344163019989,76.99969086000056,53508.38985336001 2023-11-17,12:42:05.000,321,11055913,13085,0,1700224924,13098.364371949989,77.01378911999927,53508.37587912 2023-11-17,12:42:06.000,321,11055922,13245,0,1700224925,13098.46541659999,76.99969086000056,53508.41081472001 2023-11-17,12:42:07.000,321,11055901,12925,0,1700224926,13098.492361839999,76.98559260000184,53508.4038276 2023-11-17,12:42:08.000,321,11055907,13205,0,1700224927,13098.492361839999,76.99969086000056,53508.37587912 2023-11-17,12:42:09.000,321,11055896,13005,0,1700224928,13098.56646124999,76.98559260000184,53508.42478896 2023-11-17,12:42:10.000,321,11055907,13125,0,1700224929,13098.600142799995,76.97854347000248,53508.43876320001 2023-11-17,12:42:11.000,321,11055966,12965,0,1700224930,13098.54625231999,76.9926417300012,53508.42478896 2023-11-17,12:42:12.000,321,11055916,12605,0,1700224931,13098.52604338999,77.02788737999799,53508.38985336001 2023-11-17,12:42:13.000,321,11055896,13045,0,1700224932,13098.54625231999,77.04903477000335,53508.417801840005 2023-11-17,12:42:14.000,321,11055915,12845,0,1700224933,13098.63382435,77.02083824999863,53508.4736988 2023-11-17,12:42:15.000,321,11055914,12965,0,1700224934,13098.620351729995,77.03493651000463,53508.49466016 2023-11-17,12:42:16.000,321,11055886,13245,0,1700224935,13098.60687910999,77.07723129000078,53508.515621520004 2023-11-17,12:42:17.000,321,11055900,13285,0,1700224936,13098.559724939994,77.07018216000142,53508.56453136 2023-11-17,12:42:18.000,321,11055877,12925,0,1700224937,13098.492361839999,77.11952607000421,53508.45273744 2023-11-17,12:42:19.000,321,11055875,12925,0,1700224938,13098.499098149994,77.11247694000485,53508.50164728 2023-11-17,12:42:20.000,321,11055957,13045,0,1700224939,13098.458680289994,77.12657520000357,53508.52959576001 2023-11-17,12:42:21.000,321,11055930,12965,0,1700224940,13098.458680289994,77.10542780999822,53508.536582880006 2023-11-17,12:42:22.000,321,11055959,12765,0,1700224941,13098.377844569994,77.12657520000357,53508.49466016 2023-11-17,12:42:23.000,321,11055952,12965,0,1700224942,13098.404789809989,77.14067346000229,53508.536582880006 2023-11-17,12:42:24.000,321,11055909,12805,0,1700224943,13098.411526119999,77.13362433000293,53508.60645408001 2023-11-17,12:42:25.000,321,11055910,12965,0,1700224944,13098.398053499994,77.11952607000421,53508.55055712 2023-11-17,12:42:26.000,321,11055908,12805,0,1700224945,13098.337426709993,77.13362433000293,53508.55055712 2023-11-17,12:42:27.000,321,11055934,13165,0,1700224946,13098.263327299988,77.11247694000485,53508.54357 2023-11-17,12:42:28.000,321,11055886,13165,0,1700224947,13098.249854679998,77.16182085000037,53508.52959576001 2023-11-17,12:42:29.000,321,11055906,13165,0,1700224948,13098.229645749998,77.12657520000357,53508.6134412 2023-11-17,12:42:30.000,321,11055875,12925,0,1700224949,13098.249854679998,77.14772259000165,53508.64837680001 2023-11-17,12:42:31.000,321,11055907,13365,0,1700224950,13098.189227889998,77.14772259000165,53508.59946696 2023-11-17,12:42:32.000,321,11055935,12965,0,1700224951,13098.195964199993,77.12657520000357,53508.55055712 2023-11-17,12:42:33.000,321,11055985,12845,0,1700224952,13098.195964199993,77.18296823999844,53508.536582880006 2023-11-17,12:42:34.000,321,11055914,13285,0,1700224953,13098.162282650002,77.14772259000165,53508.55754424001 2023-11-17,12:42:35.000,321,11055908,13085,0,1700224954,13098.195964199993,77.14067346000229,53508.60645408001 2023-11-17,12:42:36.000,321,11055907,13005,0,1700224955,13098.169018959998,77.18296823999844,53508.57850560001 2023-11-17,12:42:37.000,321,11055897,13125,0,1700224956,13098.115128479993,77.1900173699978,53508.515621520004 2023-11-17,12:42:38.000,321,11055924,13005,0,1700224957,13098.189227889998,77.19706650000444,53508.536582880006 2023-11-17,12:42:39.000,321,11055892,13125,0,1700224958,13098.256590989993,77.16886997999973,53508.60645408001 2023-11-17,12:42:40.000,321,11055921,12925,0,1700224959,13098.263327299988,77.16886997999973,53508.59946696 2023-11-17,12:42:41.000,321,11055920,13085,0,1700224960,13098.249854679998,77.16886997999973,53508.585492720005 2023-11-17,12:42:42.000,321,11055920,13125,0,1700224961,13098.263327299988,77.2041156300038,53508.52260864 2023-11-17,12:42:43.000,321,11055908,13205,0,1700224962,13098.330690399998,77.19706650000444,53508.54357 2023-11-17,12:42:44.000,321,11055945,13205,0,1700224963,13098.371108259998,77.23231215000123,53508.59946696 2023-11-17,12:42:45.000,321,11055887,13325,0,1700224964,13098.404789809989,77.21116476000316,53508.62741544001 2023-11-17,12:42:46.000,321,11055929,13085,0,1700224965,13098.499098149994,77.21821389000252,53508.6134412 2023-11-17,12:42:47.000,321,11055962,13285,0,1700224966,13098.499098149994,77.21116476000316,53508.59247984 2023-11-17,12:42:48.000,321,11055924,13205,0,1700224967,13098.54625231999,77.25345953999931,53508.57151848 2023-11-17,12:42:49.000,321,11055926,12925,0,1700224968,13098.59340649,77.25345953999931,53508.57850560001 2023-11-17,12:42:50.000,321,11055916,13125,0,1700224969,13098.62708803999,77.26050866999867,53508.57850560001 2023-11-17,12:42:51.000,321,11055909,13245,0,1700224970,13098.64729696999,77.26050866999867,53508.536582880006 2023-11-17,12:42:52.000,321,11055903,13325,0,1700224971,13098.70792375999,77.30985258000146,53508.56453136 2023-11-17,12:42:53.000,321,11055869,13285,0,1700224972,13098.721396379995,77.28165606000402,53508.55754424001 2023-11-17,12:42:54.000,321,11055953,13205,0,1700224973,13098.782023169995,77.26755779999803,53508.585492720005 2023-11-17,12:42:55.000,321,11055918,13325,0,1700224974,13098.82917733999,77.17591910999909,53508.66235104 2023-11-17,12:42:56.000,321,11055911,12845,0,1700224975,13098.84938626999,77.2041156300038,53508.69728664001 2023-11-17,12:42:57.000,321,11055976,12885,0,1700224976,13098.883067819996,77.2041156300038,53508.67632528001 2023-11-17,12:42:58.000,321,11055919,12845,0,1700224977,13098.87633151,77.21116476000316,53508.65536392001 2023-11-17,12:42:59.000,321,11055940,12765,0,1700224978,13098.91674937,77.12657520000357,53508.6134412 2023-11-17,12:43:00.000,321,11055934,13205,0,1700224979,13098.984112469996,77.10542780999822,53508.69029952 2023-11-17,12:43:01.000,321,11055928,12685,0,1700224980,13098.990848779991,77.08428042000014,53508.73222224 2023-11-17,12:43:02.000,321,11055898,13205,0,1700224981,13098.943694609996,77.06313303000206,53508.67632528001 2023-11-17,12:43:03.000,321,11055911,13045,0,1700224982,13098.970639849991,77.04198564000399,53508.71126088 2023-11-17,12:43:04.000,321,11055929,13045,0,1700224983,13099.038002950001,76.98559260000184,53508.76017072 2023-11-17,12:43:05.000,321,11055936,12885,0,1700224984,13099.024530329996,76.90100304000225,53508.74619648001 2023-11-17,12:43:06.000,321,11055941,12925,0,1700224985,13098.970639849991,76.92215043000033,53508.71126088 2023-11-17,12:43:07.000,321,11055907,13205,0,1700224986,13098.950430919991,76.8446100000001,53508.704273760006 2023-11-17,12:43:08.000,321,11055865,13165,0,1700224987,13098.923485679996,76.8093643500033,53508.71126088 2023-11-17,12:43:09.000,321,11055949,13205,0,1700224988,13098.970639849991,76.73887305000244,53508.73222224 2023-11-17,12:43:10.000,321,11055899,13085,0,1700224989,13098.990848779991,76.72477479000372,53508.76017072 2023-11-17,12:43:11.000,321,11055907,12845,0,1700224990,13098.943694609996,76.67543088000093,53508.72523512001 2023-11-17,12:43:12.000,321,11055949,13285,0,1700224991,13098.88980412999,76.66838175000157,53508.704273760006 2023-11-17,12:43:13.000,321,11055967,13045,0,1700224992,13098.88980412999,76.66133262000221,53508.76715784 2023-11-17,12:43:14.000,321,11055941,13245,0,1700224993,13098.842649959995,76.6472343600035,53508.73222224 2023-11-17,12:43:15.000,321,11055926,13125,0,1700224994,13098.81570472,76.63313610000478,53508.72523512001 2023-11-17,12:43:16.000,321,11055900,13205,0,1700224995,13098.81570472,76.67543088000093,53508.7881192 2023-11-17,12:43:17.000,321,11055874,13325,0,1700224996,13098.72813268999,76.65428349000285,53508.683312400004 2023-11-17,12:43:18.000,321,11055934,13245,0,1700224997,13098.74834161999,76.72477479000372,53508.74619648001 2023-11-17,12:43:19.000,321,11055928,13285,0,1700224998,13098.76855054999,76.73182392000308,53508.851003280004 2023-11-17,12:43:20.000,321,11055879,13045,0,1700224999,13098.71466007,76.7459221800018,53508.80908056 2023-11-17,12:43:21.000,321,11055890,12965,0,1700225000,13098.64729696999,76.81641348000267,53508.802093440005 2023-11-17,12:43:22.000,321,11055885,13125,0,1700225001,13098.60687910999,76.80231522000395,53508.76017072 2023-11-17,12:43:23.000,321,11055910,13045,0,1700225002,13098.559724939994,76.86575738999818,53508.74619648001 2023-11-17,12:43:24.000,321,11055895,12965,0,1700225003,13098.59340649,76.89395391000289,53508.80908056 2023-11-17,12:43:25.000,321,11055913,13325,0,1700225004,13098.52604338999,76.9432978199984,53508.84401616001 2023-11-17,12:43:26.000,321,11055968,12645,0,1700225005,13098.55298863,76.9573960800044,53508.80908056 2023-11-17,12:43:27.000,321,11055920,12965,0,1700225006,13098.512570769999,76.98559260000184,53508.76715784 2023-11-17,12:43:28.000,321,11055930,13245,0,1700225007,13098.48562552999,77.02083824999863,53508.76017072 2023-11-17,12:43:29.000,321,11055890,13045,0,1700225008,13098.512570769999,77.10542780999822,53508.79510632001 2023-11-17,12:43:30.000,321,11055955,13085,0,1700225009,13098.478889219994,77.11952607000421,53508.76715784 2023-11-17,12:43:31.000,321,11055910,13125,0,1700225010,13098.46541659999,77.16886997999973,53508.718248 2023-11-17,12:43:32.000,321,11055961,12925,0,1700225011,13098.398053499994,77.17591910999909,53508.69728664001 2023-11-17,12:43:33.000,321,11055972,13205,0,1700225012,13098.377844569994,77.2393612800006,53508.69728664001 2023-11-17,12:43:34.000,321,11055924,13245,0,1700225013,13098.499098149994,77.28870519000338,53508.76017072 2023-11-17,12:43:35.000,321,11055950,12765,0,1700225014,13098.519307079994,77.30985258000146,53508.81606768001 2023-11-17,12:43:36.000,321,11055948,13125,0,1700225015,13098.55298863,77.3380490999989,53508.802093440005 2023-11-17,12:43:37.000,321,11055917,13045,0,1700225016,13098.50583445999,77.35214736000489,53508.71126088 2023-11-17,12:43:38.000,321,11055927,13245,0,1700225017,13098.55298863,77.33099996999954,53508.718248 2023-11-17,12:43:39.000,321,11055915,13125,0,1700225018,13098.58667017999,77.39444214000105,53508.65536392001 2023-11-17,12:43:40.000,321,11055942,12925,0,1700225019,13098.69445114,77.35214736000489,53508.704273760006 2023-11-17,12:43:41.000,321,11055966,13245,0,1700225020,13098.660769589995,77.38034388000233,53508.753183600005 2023-11-17,12:43:42.000,321,11055933,12925,0,1700225021,13098.72813268999,77.35919649000425,53508.71126088 2023-11-17,12:43:43.000,321,11055886,12925,0,1700225022,13098.69445114,77.38739301000169,53508.718248 2023-11-17,12:43:44.000,321,11055932,13165,0,1700225023,13098.76855054999,77.37329475000297,53508.71126088 2023-11-17,12:43:45.000,321,11055914,13285,0,1700225024,13098.78875947999,77.39444214000105,53508.73920936 2023-11-17,12:43:46.000,321,11055922,13285,0,1700225025,13098.85612258,77.38034388000233,53508.72523512001 2023-11-17,12:43:47.000,321,11055888,13365,0,1700225026,13098.802232099995,77.4014912700004,53508.634402560005 2023-11-17,12:43:48.000,321,11055950,13205,0,1700225027,13098.86959519999,77.39444214000105,53508.67632528001 2023-11-17,12:43:49.000,321,11055935,13005,0,1700225028,13098.95716723,77.35214736000489,53508.79510632001 2023-11-17,12:43:50.000,321,11055914,13525,0,1700225029,13098.997585090001,77.35919649000425,53508.76715784 2023-11-17,12:43:51.000,321,11055949,12925,0,1700225030,13098.990848779991,77.35919649000425,53508.76017072 2023-11-17,12:43:52.000,321,11055891,13405,0,1700225031,13099.024530329996,77.3380490999989,53508.73222224 2023-11-17,12:43:53.000,321,11055931,13125,0,1700225032,13099.064948189996,77.31690171000082,53508.74619648001 2023-11-17,12:43:54.000,321,11055934,13245,0,1700225033,13099.112102359992,77.25345953999931,53508.753183600005 2023-11-17,12:43:55.000,321,11055909,12645,0,1700225034,13099.165992839997,77.21116476000316,53508.7881192 2023-11-17,12:43:56.000,321,11055930,13205,0,1700225035,13099.219883320002,77.16886997999973,53508.79510632001 2023-11-17,12:43:57.000,321,11055903,13285,0,1700225036,13099.165992839997,77.14772259000165,53508.72523512001 2023-11-17,12:43:58.000,321,11055967,12925,0,1700225037,13099.240092250002,77.07723129000078,53508.76715784 2023-11-17,12:43:59.000,321,11055926,13205,0,1700225038,13099.293982729992,77.04198564000399,53508.7881192 2023-11-17,12:44:00.000,321,11055903,13205,0,1700225039,13099.415236309993,76.99969086000056,53508.851003280004 2023-11-17,12:44:01.000,321,11055931,13405,0,1700225040,13099.415236309993,76.95034694999777,53508.83004192 2023-11-17,12:44:02.000,321,11055910,13165,0,1700225041,13099.435445239993,76.87985565000417,53508.88593888 2023-11-17,12:44:03.000,321,11055911,13125,0,1700225042,13099.462390479988,76.83756087000074,53508.87895176 2023-11-17,12:44:04.000,321,11055899,13085,0,1700225043,13099.482599409988,76.8093643500033,53508.7881192 2023-11-17,12:44:05.000,321,11055929,12885,0,1700225044,13099.455654169993,76.76002044000052,53508.77414496001 2023-11-17,12:44:06.000,321,11055907,13085,0,1700225045,13099.576907749994,76.73182392000308,53508.94183584001 2023-11-17,12:44:07.000,321,11055911,13085,0,1700225046,13099.523017269988,76.70362739999837,53508.96279720001 2023-11-17,12:44:08.000,321,11055917,13085,0,1700225047,13099.502808339988,76.66838175000157,53508.89292600001 2023-11-17,12:44:09.000,321,11055885,12925,0,1700225048,13099.543226199989,76.66133262000221,53508.91388736001 2023-11-17,12:44:10.000,321,11055911,12885,0,1700225049,13099.570171439998,76.65428349000285,53508.8579904 2023-11-17,12:44:11.000,321,11055911,13125,0,1700225050,13099.523017269988,76.65428349000285,53508.91388736001 2023-11-17,12:44:12.000,321,11055955,12805,0,1700225051,13099.489335719998,76.65428349000285,53508.89292600001 2023-11-17,12:44:13.000,321,11055915,13005,0,1700225052,13099.442181549988,76.65428349000285,53508.89991312 2023-11-17,12:44:14.000,321,11055944,12925,0,1700225053,13099.428708929998,76.67543088000093,53508.93484872 2023-11-17,12:44:15.000,321,11055900,13125,0,1700225054,13099.415236309993,76.71067652999773,53508.94882296 2023-11-17,12:44:16.000,321,11055902,12925,0,1700225055,13099.408499999998,76.7459221800018,53508.969784320005 2023-11-17,12:44:17.000,321,11055956,12725,0,1700225056,13099.307455349997,76.79526609000459,53509.02568128 2023-11-17,12:44:18.000,321,11055908,13085,0,1700225057,13099.267037489997,76.83756087000074,53508.99074568001 2023-11-17,12:44:19.000,321,11055907,13005,0,1700225058,13099.186201769997,76.89395391000289,53508.90690024 2023-11-17,12:44:20.000,321,11055915,12885,0,1700225059,13099.165992839997,76.90805217000161,53508.969784320005 2023-11-17,12:44:21.000,321,11055924,13125,0,1700225060,13099.145783909997,76.97149434000312,53509.06061688001 2023-11-17,12:44:22.000,321,11055956,13085,0,1700225061,13099.139047600002,77.02083824999863,53509.06061688001 2023-11-17,12:44:23.000,321,11055943,13125,0,1700225062,13099.051475569991,77.06313303000206,53509.03266840001 2023-11-17,12:44:24.000,321,11055938,12765,0,1700225063,13099.011057709991,77.15477172000101,53509.018694160004 2023-11-17,12:44:25.000,321,11055930,13285,0,1700225064,13098.91001305999,77.21116476000316,53508.98375856001 2023-11-17,12:44:26.000,321,11055926,13325,0,1700225065,13098.88980412999,77.23231215000123,53509.02568128 2023-11-17,12:44:27.000,321,11055925,13045,0,1700225066,13098.79549579,77.27460693000467,53509.05362976 2023-11-17,12:44:28.000,321,11055911,13085,0,1700225067,13098.74834161999,77.29575432000274,53509.018694160004 2023-11-17,12:44:29.000,321,11055916,12925,0,1700225068,13098.734869,77.31690171000082,53509.067604 2023-11-17,12:44:30.000,321,11055939,13005,0,1700225069,13098.70792375999,77.35919649000425,53509.07459112 2023-11-17,12:44:31.000,321,11055888,13005,0,1700225070,13098.701187449995,77.39444214000105,53509.067604 2023-11-17,12:44:32.000,321,11055934,13125,0,1700225071,13098.67424221,77.44378605000384,53509.05362976 2023-11-17,12:44:33.000,321,11055907,13125,0,1700225072,13098.620351729995,77.44378605000384,53509.01170704001 2023-11-17,12:44:34.000,321,11055953,12965,0,1700225073,13098.67424221,77.48608082999999,53509.00471992 2023-11-17,12:44:35.000,321,11055956,12805,0,1700225074,13098.64729696999,77.47198257000127,53509.01170704001 2023-11-17,12:44:36.000,321,11055948,12965,0,1700225075,13098.65403328,77.5142773500047,53508.96279720001 2023-11-17,12:44:37.000,321,11055967,13125,0,1700225076,13098.660769589995,77.48608082999999,53508.9278616 2023-11-17,12:44:38.000,321,11055938,13205,0,1700225077,13098.66750589999,77.53542474000278,53508.920874480005 2023-11-17,12:44:39.000,321,11055917,12845,0,1700225078,13098.741605309995,77.50722821999807,53509.04664264 2023-11-17,12:44:40.000,321,11055962,13125,0,1700225079,13098.79549579,77.5142773500047,53509.02568128 2023-11-17,12:44:41.000,321,11055932,12805,0,1700225080,13098.78875947999,77.50722821999807,53509.04664264 2023-11-17,12:44:42.000,321,11055898,13125,0,1700225081,13098.79549579,77.59886691000429,53508.87895176 2023-11-17,12:44:43.000,321,11055946,13205,0,1700225082,13098.883067819996,77.55657213000086,53508.91388736001 2023-11-17,12:44:44.000,321,11055947,13125,0,1700225083,13098.97737616,77.55657213000086,53508.98375856001 2023-11-17,12:44:45.000,321,11055950,12925,0,1700225084,13099.044739259996,77.54247387000214,53508.969784320005 2023-11-17,12:44:46.000,321,11055928,13005,0,1700225085,13099.139047600002,77.57771951999894,53508.96279720001 2023-11-17,12:44:47.000,321,11055883,13165,0,1700225086,13099.219883320002,77.53542474000278,53509.018694160004 2023-11-17,12:44:48.000,321,11055956,13165,0,1700225087,13099.246828559997,77.53542474000278,53508.920874480005 2023-11-17,12:44:49.000,321,11055902,12885,0,1700225088,13099.341136900002,77.50017908999871,53508.91388736001 2023-11-17,12:44:50.000,321,11055937,13125,0,1700225089,13099.401763690003,77.50017908999871,53508.93484872 2023-11-17,12:44:51.000,321,11055923,13125,0,1700225090,13099.475863099993,77.44378605000384,53508.94882296 2023-11-17,12:44:52.000,321,11055919,12885,0,1700225091,13099.496072029993,77.44378605000384,53508.871964640006 2023-11-17,12:44:53.000,321,11055952,12965,0,1700225092,13099.543226199989,77.41558952999912,53508.88593888 2023-11-17,12:44:54.000,321,11055905,13125,0,1700225093,13099.691425019999,77.4014912700004,53508.95581008 2023-11-17,12:44:55.000,321,11055907,13245,0,1700225094,13099.77226074,77.34509822999826,53508.99074568001 2023-11-17,12:44:56.000,321,11055910,12845,0,1700225095,13099.83288753,77.32395084000018,53508.94183584001 2023-11-17,12:44:57.000,321,11055976,13125,0,1700225096,13099.839623839995,77.24641040999995,53508.94882296 2023-11-17,12:44:58.000,321,11055945,13285,0,1700225097,13099.8126786,77.26755779999803,53508.90690024 2023-11-17,12:44:59.000,321,11055893,12765,0,1700225098,13099.84636014999,77.21116476000316,53508.94882296 2023-11-17,12:45:00.000,321,11055928,13285,0,1700225099,13099.88677800999,77.14772259000165,53508.98375856001 2023-11-17,12:45:01.000,321,11055927,12765,0,1700225100,13099.859832769995,77.11952607000421,53509.07459112 2023-11-17,12:45:02.000,321,11055943,12925,0,1700225101,13099.8126786,77.08428042000014,53508.97677144 2023-11-17,12:45:03.000,321,11055906,13285,0,1700225102,13099.83288753,77.06313303000206,53508.9977328 2023-11-17,12:45:04.000,321,11055945,12725,0,1700225103,13099.839623839995,77.01378911999927,53509.03266840001 2023-11-17,12:45:05.000,321,11055923,13165,0,1700225104,13099.80594228999,76.99969086000056,53509.04664264 2023-11-17,12:45:06.000,321,11055921,13045,0,1700225105,13099.74531549999,77.01378911999927,53509.03266840001 2023-11-17,12:45:07.000,321,11055910,12965,0,1700225106,13099.617325609994,77.01378911999927,53509.01170704001 2023-11-17,12:45:08.000,321,11055927,12925,0,1700225107,13099.583644059989,77.01378911999927,53509.00471992 2023-11-17,12:45:09.000,321,11055915,12885,0,1700225108,13099.570171439998,76.95034694999777,53509.13048808001 2023-11-17,12:45:10.000,321,11055895,13045,0,1700225109,13099.482599409988,76.96444521000376,53509.07459112 2023-11-17,12:45:11.000,321,11055905,13005,0,1700225110,13099.368082139998,76.9573960800044,53509.07459112 2023-11-17,12:45:12.000,321,11055894,13085,0,1700225111,13099.280510110002,76.96444521000376,53509.04664264 2023-11-17,12:45:13.000,321,11055977,13085,0,1700225112,13099.287246419997,76.96444521000376,53509.12350096 2023-11-17,12:45:14.000,321,11055899,12885,0,1700225113,13099.186201769997,77.01378911999927,53509.07459112 2023-11-17,12:45:15.000,321,11055940,12805,0,1700225114,13099.139047600002,76.9926417300012,53509.088565360005 2023-11-17,12:45:16.000,321,11055920,12925,0,1700225115,13099.038002950001,77.01378911999927,53509.13048808001 2023-11-17,12:45:17.000,321,11055890,12885,0,1700225116,13098.91674937,77.01378911999927,53509.03266840001 2023-11-17,12:45:18.000,321,11055903,13405,0,1700225117,13098.86959519999,77.08428042000014,53509.03266840001 2023-11-17,12:45:19.000,321,11055901,13205,0,1700225118,13098.84938626999,77.10542780999822,53509.13048808001 2023-11-17,12:45:20.000,321,11055931,13165,0,1700225119,13098.77528686,77.14067346000229,53509.09555248 2023-11-17,12:45:21.000,321,11055971,12965,0,1700225120,13098.74834161999,77.14772259000165,53509.10952672001 2023-11-17,12:45:22.000,321,11055914,12925,0,1700225121,13098.58667017999,77.17591910999909,53509.02568128 2023-11-17,12:45:23.000,321,11055896,13165,0,1700225122,13098.59340649,77.22526302000188,53509.039655520006 2023-11-17,12:45:24.000,321,11055897,13165,0,1700225123,13098.620351729995,77.25345953999931,53509.1025396 2023-11-17,12:45:25.000,321,11055903,13365,0,1700225124,13098.60687910999,77.29575432000274,53509.07459112 2023-11-17,12:45:26.000,321,11055941,12885,0,1700225125,13098.60687910999,77.3028034500021,53509.07459112 2023-11-17,12:45:27.000,321,11055939,12925,0,1700225126,13098.559724939994,77.3028034500021,53509.06061688001 2023-11-17,12:45:28.000,321,11055921,12845,0,1700225127,13098.512570769999,77.35214736000489,53508.97677144 2023-11-17,12:45:29.000,321,11055904,13125,0,1700225128,13098.55298863,77.37329475000297,53509.09555248 2023-11-17,12:45:30.000,321,11055903,13005,0,1700225129,13098.539516009994,77.42263865999848,53509.02568128 2023-11-17,12:45:31.000,321,11055925,12965,0,1700225130,13098.532779699999,77.4508351800032,53509.03266840001 2023-11-17,12:45:32.000,321,11055943,13165,0,1700225131,13098.451943979999,77.4508351800032,53508.969784320005 2023-11-17,12:45:33.000,321,11055916,13165,0,1700225132,13098.451943979999,77.47198257000127,53508.920874480005 2023-11-17,12:45:34.000,321,11055916,12965,0,1700225133,13098.559724939994,77.44378605000384,53509.039655520006 2023-11-17,12:45:35.000,321,11055944,13005,0,1700225134,13098.55298863,77.49312995999935,53509.067604 2023-11-17,12:45:36.000,321,11055911,13085,0,1700225135,13098.59340649,77.5142773500047,53509.018694160004 2023-11-17,12:45:37.000,321,11055877,12885,0,1700225136,13098.60687910999,77.54247387000214,53509.03266840001 2023-11-17,12:45:38.000,321,11055896,13005,0,1700225137,13098.61361542,77.52837561000342,53508.90690024 2023-11-17,12:45:39.000,321,11055957,13085,0,1700225138,13098.62708803999,77.5495230000015,53508.90690024 2023-11-17,12:45:40.000,321,11055951,13045,0,1700225139,13098.680978519995,77.53542474000278,53508.920874480005 2023-11-17,12:45:41.000,321,11055935,13205,0,1700225140,13098.75507793,77.59181777999765,53508.95581008 2023-11-17,12:45:42.000,321,11055967,13085,0,1700225141,13098.862858889996,77.5495230000015,53509.01170704001 2023-11-17,12:45:43.000,321,11055921,13165,0,1700225142,13098.86959519999,77.54247387000214,53508.96279720001 2023-11-17,12:45:44.000,321,11055923,13205,0,1700225143,13098.91674937,77.53542474000278,53508.88593888 2023-11-17,12:45:45.000,321,11055920,13125,0,1700225144,13098.984112469996,77.54247387000214,53508.97677144 2023-11-17,12:45:46.000,321,11055934,13205,0,1700225145,13099.038002950001,77.5142773500047,53508.9278616 2023-11-17,12:45:47.000,321,11055896,13125,0,1700225146,13099.139047600002,77.53542474000278,53508.99074568001 2023-11-17,12:45:48.000,321,11055911,13005,0,1700225147,13099.219883320002,77.4508351800032,53508.99074568001 2023-11-17,12:45:49.000,321,11055895,12845,0,1700225148,13099.226619629997,77.46493344000191,53508.91388736001 2023-11-17,12:45:50.000,321,11055921,13085,0,1700225149,13099.287246419997,77.46493344000191,53508.90690024 2023-11-17,12:45:51.000,321,11055888,13085,0,1700225150,13099.442181549988,77.38034388000233,53509.018694160004 2023-11-17,12:45:52.000,321,11055925,13325,0,1700225151,13099.536489889993,77.34509822999826,53509.02568128 2023-11-17,12:45:53.000,321,11055929,12925,0,1700225152,13099.563435129989,77.34509822999826,53508.99074568001 2023-11-17,12:45:54.000,321,11055933,13205,0,1700225153,13099.570171439998,77.26755779999803,53508.94183584001 2023-11-17,12:45:55.000,321,11055965,13005,0,1700225154,13099.610589299999,77.24641040999995,53508.9977328 2023-11-17,12:45:56.000,321,11055941,13085,0,1700225155,13099.718370259994,77.18296823999844,53508.9977328 2023-11-17,12:45:57.000,321,11055916,12925,0,1700225156,13099.70489763999,77.17591910999909,53508.99074568001 2023-11-17,12:45:58.000,321,11055920,13285,0,1700225157,13099.77226074,77.16182085000037,53509.02568128 2023-11-17,12:45:59.000,321,11055918,13205,0,1700225158,13099.819414909995,77.14067346000229,53508.99074568001 2023-11-17,12:46:00.000,321,11055939,13245,0,1700225159,13099.82615121999,77.09837867999886,53509.088565360005 2023-11-17,12:46:01.000,321,11055895,13125,0,1700225160,13099.819414909995,77.14067346000229,53509.04664264 2023-11-17,12:46:02.000,321,11055908,13005,0,1700225161,13099.731842879999,77.07723129000078,53508.96279720001 2023-11-17,12:46:03.000,321,11055949,13085,0,1700225162,13099.711633949999,77.0913295499995,53509.039655520006 2023-11-17,12:46:04.000,321,11055920,13085,0,1700225163,13099.738579189994,77.0913295499995,53509.09555248 2023-11-17,12:46:05.000,321,11055898,12765,0,1700225164,13099.671216089999,77.09837867999886,53509.12350096 2023-11-17,12:46:06.000,321,11055946,13445,0,1700225165,13099.677952399994,77.11952607000421,53509.088565360005 2023-11-17,12:46:07.000,321,11055947,12925,0,1700225166,13099.597116679994,77.14772259000165,53509.1025396 2023-11-17,12:46:08.000,321,11055948,13085,0,1700225167,13099.469126789998,77.14067346000229,53509.07459112 2023-11-17,12:46:09.000,321,11055919,13125,0,1700225168,13099.435445239993,77.19706650000444,53509.13048808001 2023-11-17,12:46:10.000,321,11055916,12845,0,1700225169,13099.334400589993,77.21116476000316,53509.10952672001 2023-11-17,12:46:11.000,321,11055896,12885,0,1700225170,13099.260301180002,77.22526302000188,53509.10952672001 2023-11-17,12:46:12.000,321,11055922,12925,0,1700225171,13099.139047600002,77.26050866999867,53509.00471992 2023-11-17,12:46:13.000,321,11055913,13365,0,1700225172,13098.997585090001,77.26755779999803,53508.9977328 2023-11-17,12:46:14.000,321,11055920,12925,0,1700225173,13099.011057709991,77.26050866999867,53509.13048808001 2023-11-17,12:46:15.000,321,11055901,13285,0,1700225174,13098.91674937,77.30985258000146,53509.15144944001 2023-11-17,12:46:16.000,321,11055949,12725,0,1700225175,13098.84938626999,77.31690171000082,53509.088565360005 2023-11-17,12:46:17.000,321,11055936,12925,0,1700225176,13098.75507793,77.36624562000361,53509.13048808001 2023-11-17,12:46:18.000,321,11055943,13245,0,1700225177,13098.660769589995,77.38739301000169,53509.00471992 2023-11-17,12:46:19.000,321,11055922,13165,0,1700225178,13098.61361542,77.37329475000297,53509.088565360005 2023-11-17,12:46:20.000,321,11055913,13365,0,1700225179,13098.620351729995,77.34509822999826,53509.12350096 2023-11-17,12:46:21.000,321,11055892,13125,0,1700225180,13098.451943979999,77.38034388000233,53508.97677144 2023-11-17,12:46:22.000,321,11055903,12605,0,1700225181,13098.519307079994,77.38739301000169,53509.067604 2023-11-17,12:46:23.000,321,11055913,13045,0,1700225182,13098.499098149994,77.34509822999826,53509.067604 2023-11-17,12:46:24.000,321,11055905,13325,0,1700225183,13098.57319756,77.31690171000082,53509.16542368 2023-11-17,12:46:25.000,321,11055936,12845,0,1700225184,13098.519307079994,77.31690171000082,53509.11651384 2023-11-17,12:46:26.000,321,11055923,13045,0,1700225185,13098.539516009994,77.33099996999954,53509.07459112 2023-11-17,12:46:27.000,321,11055903,12965,0,1700225186,13098.48562552999,77.34509822999826,53508.97677144 2023-11-17,12:46:28.000,321,11055912,13005,0,1700225187,13098.519307079994,77.30985258000146,53508.95581008 2023-11-17,12:46:29.000,321,11055868,12725,0,1700225188,13098.50583445999,77.33099996999954,53508.89292600001 2023-11-17,12:46:30.000,321,11055898,13005,0,1700225189,13098.62708803999,77.28870519000338,53508.96279720001 2023-11-17,12:46:31.000,321,11055912,13045,0,1700225190,13098.68771482999,77.27460693000467,53508.9977328 2023-11-17,12:46:32.000,321,11055900,13005,0,1700225191,13098.741605309995,77.24641040999995,53508.96279720001 2023-11-17,12:46:33.000,321,11055919,12845,0,1700225192,13098.680978519995,77.21116476000316,53508.89991312 2023-11-17,12:46:34.000,321,11055884,12965,0,1700225193,13098.74834161999,77.19706650000444,53508.82305480001 2023-11-17,12:46:35.000,321,11055930,13285,0,1700225194,13098.842649959995,77.2041156300038,53508.90690024 2023-11-17,12:46:36.000,321,11055918,13125,0,1700225195,13098.943694609996,77.19706650000444,53509.00471992 2023-11-17,12:46:37.000,321,11055932,13005,0,1700225196,13098.943694609996,77.23231215000123,53508.89991312 2023-11-17,12:46:38.000,321,11055937,13245,0,1700225197,13099.024530329996,77.19706650000444,53508.89292600001 2023-11-17,12:46:39.000,321,11055949,12925,0,1700225198,13099.152520219992,77.13362433000293,53508.95581008 2023-11-17,12:46:40.000,321,11055925,13045,0,1700225199,13099.206410699997,77.14772259000165,53508.95581008 2023-11-17,12:46:41.000,321,11055939,12845,0,1700225200,13099.246828559997,77.16182085000037,53508.96279720001 2023-11-17,12:46:42.000,321,11055945,13205,0,1700225201,13099.192938079992,77.12657520000357,53508.84401616001 2023-11-17,12:46:43.000,321,11055937,12965,0,1700225202,13099.300719040002,77.13362433000293,53508.89292600001 2023-11-17,12:46:44.000,321,11055961,13245,0,1700225203,13099.334400589993,77.10542780999822,53508.851003280004 2023-11-17,12:46:45.000,321,11055945,13005,0,1700225204,13099.395027379993,77.07018216000142,53508.9278616 2023-11-17,12:46:46.000,321,11055889,13325,0,1700225205,13099.442181549988,77.08428042000014,53508.88593888 2023-11-17,12:46:47.000,321,11055953,12925,0,1700225206,13099.469126789998,77.07723129000078,53508.9278616 2023-11-17,12:46:48.000,321,11055915,13165,0,1700225207,13099.496072029993,77.11247694000485,53508.96279720001 2023-11-17,12:46:49.000,321,11055931,12805,0,1700225208,13099.556698819993,77.08428042000014,53508.96279720001 2023-11-17,12:46:50.000,321,11055919,13245,0,1700225209,13099.536489889993,77.10542780999822,53508.94882296 2023-11-17,12:46:51.000,321,11055919,12845,0,1700225210,13099.502808339988,77.10542780999822,53508.88593888 2023-11-17,12:46:52.000,321,11055909,12845,0,1700225211,13099.469126789998,77.11952607000421,53508.89292600001 2023-11-17,12:46:53.000,321,11055910,12685,0,1700225212,13099.401763690003,77.11952607000421,53508.969784320005 2023-11-17,12:46:54.000,321,11055919,13285,0,1700225213,13099.502808339988,77.08428042000014,53509.067604 2023-11-17,12:46:55.000,321,11055875,12765,0,1700225214,13099.462390479988,77.10542780999822,53509.039655520006 2023-11-17,12:46:56.000,321,11055937,13205,0,1700225215,13099.435445239993,77.11247694000485,53509.067604 2023-11-17,12:46:57.000,321,11055938,13245,0,1700225216,13099.381554760002,77.11247694000485,53509.039655520006 2023-11-17,12:46:58.000,321,11055923,12925,0,1700225217,13099.233355939992,77.14067346000229,53508.98375856001 2023-11-17,12:46:59.000,321,11055946,12765,0,1700225218,13099.199674390002,77.0913295499995,53508.98375856001 2023-11-17,12:47:00.000,321,11055963,13605,0,1700225219,13099.199674390002,77.0913295499995,53509.00471992 2023-11-17,12:47:01.000,321,11055903,13085,0,1700225220,13099.145783909997,77.0913295499995,53509.018694160004 2023-11-17,12:47:02.000,321,11055957,13125,0,1700225221,13099.058211880001,77.16182085000037,53508.99074568001 2023-11-17,12:47:03.000,321,11055959,13045,0,1700225222,13098.990848779991,77.14772259000165,53509.00471992 2023-11-17,12:47:04.000,321,11055904,13165,0,1700225223,13098.997585090001,77.16182085000037,53509.05362976 2023-11-17,12:47:05.000,321,11055950,13285,0,1700225224,13098.950430919991,77.11952607000421,53509.07459112 2023-11-17,12:47:06.000,321,11055945,13125,0,1700225225,13098.91001305999,77.16182085000037,53509.01170704001 2023-11-17,12:47:07.000,321,11055887,13005,0,1700225226,13098.81570472,77.18296823999844,53508.97677144 2023-11-17,12:47:08.000,321,11055935,13365,0,1700225227,13098.721396379995,77.11247694000485,53508.96279720001 2023-11-17,12:47:09.000,321,11055878,12805,0,1700225228,13098.71466007,77.15477172000101,53509.03266840001 2023-11-17,12:47:10.000,321,11055931,12885,0,1700225229,13098.734869,77.13362433000293,53508.97677144 2023-11-17,12:47:11.000,321,11055931,13365,0,1700225230,13098.734869,77.11247694000485,53508.98375856001 2023-11-17,12:47:12.000,321,11055896,12925,0,1700225231,13098.660769589995,77.11247694000485,53508.94882296 2023-11-17,12:47:13.000,321,11055903,13005,0,1700225232,13098.64729696999,77.10542780999822,53509.00471992 2023-11-17,12:47:14.000,321,11055975,13005,0,1700225233,13098.620351729995,77.08428042000014,53508.99074568001 2023-11-17,12:47:15.000,321,11055924,13285,0,1700225234,13098.620351729995,77.07723129000078,53508.9977328 2023-11-17,12:47:16.000,321,11055895,13125,0,1700225235,13098.63382435,77.06313303000206,53508.98375856001 2023-11-17,12:47:17.000,321,11055924,13005,0,1700225236,13098.620351729995,77.08428042000014,53508.920874480005 2023-11-17,12:47:18.000,321,11055869,13165,0,1700225237,13098.640560659995,77.02083824999863,53508.93484872 2023-11-17,12:47:19.000,321,11055895,13085,0,1700225238,13098.70792375999,77.02083824999863,53509.067604 2023-11-17,12:47:20.000,321,11055928,12765,0,1700225239,13098.72813268999,77.02788737999799,53508.9977328 2023-11-17,12:47:21.000,321,11055921,13365,0,1700225240,13098.75507793,77.02788737999799,53509.018694160004 2023-11-17,12:47:22.000,321,11055947,13045,0,1700225241,13098.701187449995,77.02788737999799,53508.90690024 2023-11-17,12:47:23.000,321,11055981,12965,0,1700225242,13098.761814239995,77.01378911999927,53508.871964640006 2023-11-17,12:47:24.000,321,11055940,12925,0,1700225243,13098.842649959995,76.97854347000248,53508.94183584001 2023-11-17,12:47:25.000,321,11055903,13365,0,1700225244,13098.883067819996,77.02083824999863,53508.94183584001 2023-11-17,12:47:26.000,321,11055873,13005,0,1700225245,13098.91001305999,77.02788737999799,53508.94882296 2023-11-17,12:47:27.000,321,11055855,13005,0,1700225246,13098.950430919991,77.00673998999991,53508.94183584001 2023-11-17,12:47:28.000,321,11055895,13045,0,1700225247,13098.984112469996,77.02083824999863,53508.89292600001 2023-11-17,12:47:29.000,321,11055922,12925,0,1700225248,13099.024530329996,77.01378911999927,53508.96279720001 2023-11-17,12:47:30.000,321,11055949,13085,0,1700225249,13099.058211880001,77.08428042000014,53508.95581008 2023-11-17,12:47:31.000,321,11055896,13285,0,1700225250,13099.112102359992,77.09837867999886,53508.94882296 2023-11-17,12:47:32.000,321,11055932,13165,0,1700225251,13099.051475569991,77.11247694000485,53508.86497752001 2023-11-17,12:47:33.000,321,11055909,13205,0,1700225252,13099.125574979997,77.07723129000078,53508.90690024 2023-11-17,12:47:34.000,321,11055913,12885,0,1700225253,13099.246828559997,77.11952607000421,53508.9977328 2023-11-17,12:47:35.000,321,11055918,13285,0,1700225254,13099.273773799992,77.15477172000101,53508.9977328 2023-11-17,12:47:36.000,321,11055915,12925,0,1700225255,13099.293982729992,77.19706650000444,53508.9977328 2023-11-17,12:47:37.000,321,11055896,13405,0,1700225256,13099.320927970002,77.2393612800006,53509.03266840001 2023-11-17,12:47:38.000,321,11055944,13205,0,1700225257,13099.327664279997,77.26755779999803,53508.95581008 2023-11-17,12:47:39.000,321,11055917,13285,0,1700225258,13099.361345830002,77.31690171000082,53509.04664264 2023-11-17,12:47:40.000,321,11055884,13245,0,1700225259,13099.462390479988,77.31690171000082,53509.05362976 2023-11-17,12:47:41.000,321,11055856,13365,0,1700225260,13099.455654169993,77.3380490999989,53509.067604 2023-11-17,12:47:42.000,321,11055972,12925,0,1700225261,13099.482599409988,77.39444214000105,53509.00471992 2023-11-17,12:47:43.000,321,11055914,13005,0,1700225262,13099.475863099993,77.39444214000105,53508.99074568001 2023-11-17,12:47:44.000,321,11055898,13045,0,1700225263,13099.549962509998,77.44378605000384,53509.067604 2023-11-17,12:47:45.000,321,11055949,13005,0,1700225264,13099.482599409988,77.47903170000063,53509.067604 2023-11-17,12:47:46.000,321,11055951,12925,0,1700225265,13099.496072029993,77.47198257000127,53509.06061688001 2023-11-17,12:47:47.000,321,11055904,13325,0,1700225266,13099.421972620003,77.50017908999871,53508.9977328 2023-11-17,12:47:48.000,321,11055929,13205,0,1700225267,13099.428708929998,77.49312995999935,53509.02568128 2023-11-17,12:47:49.000,321,11055893,13125,0,1700225268,13099.482599409988,77.52837561000342,53509.10952672001 2023-11-17,12:47:50.000,321,11055909,13405,0,1700225269,13099.469126789998,77.52837561000342,53509.08157824001 2023-11-17,12:47:51.000,321,11055966,12925,0,1700225270,13099.395027379993,77.52837561000342,53509.08157824001 2023-11-17,12:47:52.000,321,11055888,13125,0,1700225271,13099.354609519993,77.5495230000015,53509.07459112 2023-11-17,12:47:53.000,321,11055917,12965,0,1700225272,13099.341136900002,77.55657213000086,53509.07459112 2023-11-17,12:47:54.000,321,11055910,13245,0,1700225273,13099.361345830002,77.49312995999935,53509.039655520006 2023-11-17,12:47:55.000,321,11055937,13085,0,1700225274,13099.314191659993,77.50017908999871,53509.1025396 2023-11-17,12:47:56.000,321,11055962,13085,0,1700225275,13099.280510110002,77.45788431000256,53509.09555248 2023-11-17,12:47:57.000,321,11055948,13045,0,1700225276,13099.199674390002,77.48608082999999,53509.01170704001 2023-11-17,12:47:58.000,321,11055960,13005,0,1700225277,13099.213147009992,77.47903170000063,53509.04664264 2023-11-17,12:47:59.000,321,11055912,12885,0,1700225278,13099.260301180002,77.45788431000256,53509.07459112 2023-11-17,12:48:00.000,321,11055942,13045,0,1700225279,13099.273773799992,77.42263865999848,53509.14446232 2023-11-17,12:48:01.000,321,11055872,13005,0,1700225280,13099.233355939992,77.42263865999848,53509.05362976 2023-11-17,12:48:02.000,321,11055948,12765,0,1700225281,13099.179465460002,77.40854039999977,53508.95581008 2023-11-17,12:48:03.000,321,11055914,13245,0,1700225282,13099.172729149992,77.37329475000297,53509.00471992 2023-11-17,12:48:04.000,321,11055874,12885,0,1700225283,13099.273773799992,77.3028034500021,53509.04664264 2023-11-17,12:48:05.000,321,11055872,13245,0,1700225284,13099.233355939992,77.28165606000402,53509.03266840001 2023-11-17,12:48:06.000,321,11055945,12965,0,1700225285,13099.260301180002,77.23231215000123,53509.06061688001 2023-11-17,12:48:07.000,321,11055928,13085,0,1700225286,13099.206410699997,77.2041156300038,53509.018694160004 2023-11-17,12:48:08.000,321,11055921,13005,0,1700225287,13099.172729149992,77.1900173699978,53508.95581008 2023-11-17,12:48:09.000,321,11055953,12885,0,1700225288,13099.213147009992,77.19706650000444,53509.02568128 2023-11-17,12:48:10.000,321,11055897,13205,0,1700225289,13099.213147009992,77.15477172000101,53508.97677144 2023-11-17,12:48:11.000,321,11055915,13285,0,1700225290,13099.192938079992,77.14772259000165,53508.90690024 2023-11-17,12:48:12.000,321,11055916,13285,0,1700225291,13099.213147009992,77.11247694000485,53508.89292600001 2023-11-17,12:48:13.000,321,11055931,12925,0,1700225292,13099.139047600002,77.07723129000078,53508.920874480005 2023-11-17,12:48:14.000,321,11055916,12605,0,1700225293,13099.260301180002,77.07018216000142,53509.02568128 2023-11-17,12:48:15.000,321,11055932,13285,0,1700225294,13099.253564869992,77.02788737999799,53508.93484872 2023-11-17,12:48:16.000,321,11055944,13165,0,1700225295,13099.253564869992,77.04198564000399,53508.94882296 2023-11-17,12:48:17.000,321,11055955,12965,0,1700225296,13099.199674390002,77.04903477000335,53508.96279720001 2023-11-17,12:48:18.000,321,11055942,12765,0,1700225297,13099.159256530002,77.07018216000142,53508.90690024 2023-11-17,12:48:19.000,321,11055927,12805,0,1700225298,13099.139047600002,77.0560839000027,53508.86497752001 2023-11-17,12:48:20.000,321,11055900,13245,0,1700225299,13099.132311289992,77.08428042000014,53508.8579904 2023-11-17,12:48:21.000,321,11055931,13245,0,1700225300,13099.165992839997,77.07018216000142,53508.96279720001 2023-11-17,12:48:22.000,321,11055939,13005,0,1700225301,13099.159256530002,77.02788737999799,53508.96279720001 2023-11-17,12:48:23.000,321,11055919,13005,0,1700225302,13099.098629740001,77.02788737999799,53508.94183584001 2023-11-17,12:48:24.000,321,11055931,12845,0,1700225303,13099.105366049997,77.11247694000485,53508.96279720001 2023-11-17,12:48:25.000,321,11055971,12805,0,1700225304,13099.118838670001,77.14772259000165,53508.94882296 2023-11-17,12:48:26.000,321,11055928,12885,0,1700225305,13099.085157119996,77.13362433000293,53508.96279720001 2023-11-17,12:48:27.000,321,11055922,12765,0,1700225306,13098.970639849991,77.11952607000421,53508.89292600001 2023-11-17,12:48:28.000,321,11055878,13205,0,1700225307,13098.963903539996,77.14067346000229,53508.82305480001 2023-11-17,12:48:29.000,321,11055927,13165,0,1700225308,13098.963903539996,77.15477172000101,53508.91388736001 2023-11-17,12:48:30.000,321,11055915,13245,0,1700225309,13098.984112469996,77.08428042000014,53508.920874480005 2023-11-17,12:48:31.000,321,11055931,12925,0,1700225310,13098.95716723,77.15477172000101,53508.91388736001 2023-11-17,12:48:32.000,321,11055903,13205,0,1700225311,13098.95716723,77.15477172000101,53508.920874480005 2023-11-17,12:48:33.000,321,11055924,13445,0,1700225312,13098.82917733999,77.18296823999844,53508.83702904 2023-11-17,12:48:34.000,321,11055929,13045,0,1700225313,13098.85612258,77.21821389000252,53508.83004192 2023-11-17,12:48:35.000,321,11055918,12845,0,1700225314,13098.81570472,77.21116476000316,53508.88593888 2023-11-17,12:48:36.000,321,11055892,13045,0,1700225315,13098.83591365,77.2393612800006,53508.851003280004 2023-11-17,12:48:37.000,321,11055949,13285,0,1700225316,13098.701187449995,77.25345953999931,53508.76715784 2023-11-17,12:48:38.000,321,11055953,13325,0,1700225317,13098.72813268999,77.22526302000188,53508.81606768001 2023-11-17,12:48:39.000,321,11055917,12805,0,1700225318,13098.75507793,77.2393612800006,53508.89292600001 2023-11-17,12:48:40.000,321,11055937,13005,0,1700225319,13098.75507793,77.25345953999931,53508.87895176 2023-11-17,12:48:41.000,321,11055942,13085,0,1700225320,13098.70792375999,77.23231215000123,53508.84401616001 2023-11-17,12:48:42.000,321,11055921,12965,0,1700225321,13098.62708803999,77.21821389000252,53508.73222224 2023-11-17,12:48:43.000,321,11055893,13165,0,1700225322,13098.65403328,77.25345953999931,53508.77414496001 2023-11-17,12:48:44.000,321,11055921,13085,0,1700225323,13098.680978519995,77.23231215000123,53508.77414496001 2023-11-17,12:48:45.000,321,11055883,13245,0,1700225324,13098.579933869994,77.23231215000123,53508.718248 2023-11-17,12:48:46.000,321,11055925,13085,0,1700225325,13098.58667017999,77.1900173699978,53508.69029952 2023-11-17,12:48:47.000,321,11055888,12805,0,1700225326,13098.68771482999,77.18296823999844,53508.802093440005 2023-11-17,12:48:48.000,321,11055921,13125,0,1700225327,13098.701187449995,77.16886997999973,53508.74619648001 2023-11-17,12:48:49.000,321,11055882,13365,0,1700225328,13098.65403328,77.11952607000421,53508.76715784 2023-11-17,12:48:50.000,321,11055943,13205,0,1700225329,13098.66750589999,77.10542780999822,53508.74619648001 2023-11-17,12:48:51.000,321,11055942,12845,0,1700225330,13098.66750589999,77.07018216000142,53508.73920936 2023-11-17,12:48:52.000,321,11055878,13325,0,1700225331,13098.66750589999,77.04903477000335,53508.683312400004 2023-11-17,12:48:53.000,321,11055917,13125,0,1700225332,13098.67424221,77.0560839000027,53508.66235104 2023-11-17,12:48:54.000,321,11055922,13365,0,1700225333,13098.71466007,77.06313303000206,53508.704273760006 2023-11-17,12:48:55.000,321,11055912,13045,0,1700225334,13098.77528686,77.01378911999927,53508.71126088 2023-11-17,12:48:56.000,321,11055928,13205,0,1700225335,13098.75507793,77.03493651000463,53508.802093440005 2023-11-17,12:48:57.000,321,11055949,13565,0,1700225336,13098.74834161999,76.9926417300012,53508.76017072 2023-11-17,12:48:58.000,321,11055893,13205,0,1700225337,13098.68771482999,77.04198564000399,53508.6134412 2023-11-17,12:48:59.000,321,11055913,12925,0,1700225338,13098.71466007,77.01378911999927,53508.634402560005 2023-11-17,12:49:00.000,321,11055891,12805,0,1700225339,13098.76855054999,77.01378911999927,53508.65536392001 2023-11-17,12:49:01.000,321,11055873,13005,0,1700225340,13098.74834161999,77.04903477000335,53508.69029952 2023-11-17,12:49:02.000,321,11055907,13245,0,1700225341,13098.72813268999,77.04198564000399,53508.634402560005 2023-11-17,12:49:03.000,321,11055880,12965,0,1700225342,13098.72813268999,77.04198564000399,53508.634402560005 2023-11-17,12:49:04.000,321,11055902,12965,0,1700225343,13098.802232099995,77.04198564000399,53508.66933816 2023-11-17,12:49:05.000,321,11055933,13165,0,1700225344,13098.761814239995,77.04903477000335,53508.65536392001 2023-11-17,12:49:06.000,321,11055918,13085,0,1700225345,13098.74834161999,77.04903477000335,53508.634402560005 2023-11-17,12:49:07.000,321,11055921,13205,0,1700225346,13098.70792375999,77.10542780999822,53508.59946696 2023-11-17,12:49:08.000,321,11055908,13045,0,1700225347,13098.701187449995,77.15477172000101,53508.59946696 2023-11-17,12:49:09.000,321,11055954,12925,0,1700225348,13098.734869,77.14772259000165,53508.66933816 2023-11-17,12:49:10.000,321,11055877,13125,0,1700225349,13098.761814239995,77.21821389000252,53508.704273760006 2023-11-17,12:49:11.000,321,11055961,12845,0,1700225350,13098.734869,77.22526302000188,53508.73920936 2023-11-17,12:49:12.000,321,11055926,13285,0,1700225351,13098.71466007,77.23231215000123,53508.69728664001 2023-11-17,12:49:13.000,321,11055939,13365,0,1700225352,13098.660769589995,77.21821389000252,53508.66933816 2023-11-17,12:49:14.000,321,11055948,13445,0,1700225353,13098.65403328,77.21116476000316,53508.6134412 2023-11-17,12:49:15.000,321,11055911,12925,0,1700225354,13098.63382435,77.24641040999995,53508.69029952 2023-11-17,12:49:16.000,321,11055909,13005,0,1700225355,13098.66750589999,77.23231215000123,53508.69728664001 2023-11-17,12:49:17.000,321,11055946,12725,0,1700225356,13098.579933869994,77.2393612800006,53508.65536392001 2023-11-17,12:49:18.000,321,11055929,12925,0,1700225357,13098.59340649,77.2041156300038,53508.69029952 2023-11-17,12:49:19.000,321,11055875,13085,0,1700225358,13098.579933869994,77.21821389000252,53508.69728664001 2023-11-17,12:49:20.000,321,11055919,13365,0,1700225359,13098.61361542,77.22526302000188,53508.69029952 2023-11-17,12:49:21.000,321,11055908,13205,0,1700225360,13098.61361542,77.21821389000252,53508.71126088 2023-11-17,12:49:22.000,321,11055926,12605,0,1700225361,13098.56646124999,77.1900173699978,53508.634402560005 2023-11-17,12:49:23.000,321,11055915,13125,0,1700225362,13098.559724939994,77.17591910999909,53508.6134412 2023-11-17,12:49:24.000,321,11055893,12925,0,1700225363,13098.539516009994,77.13362433000293,53508.64138968 2023-11-17,12:49:25.000,321,11055882,12845,0,1700225364,13098.57319756,77.14772259000165,53508.71126088 2023-11-17,12:49:26.000,321,11055935,13205,0,1700225365,13098.60687910999,77.10542780999822,53508.69728664001 2023-11-17,12:49:27.000,321,11055894,12765,0,1700225366,13098.60687910999,77.0913295499995,53508.66235104 2023-11-17,12:49:28.000,321,11055902,13165,0,1700225367,13098.61361542,77.07723129000078,53508.62741544001 2023-11-17,12:49:29.000,321,11055939,12925,0,1700225368,13098.63382435,77.02788737999799,53508.73222224 2023-11-17,12:49:30.000,321,11055919,13085,0,1700225369,13098.620351729995,77.03493651000463,53508.64138968 2023-11-17,12:49:31.000,321,11055896,13085,0,1700225370,13098.65403328,76.97854347000248,53508.718248 2023-11-17,12:49:32.000,321,11055914,13005,0,1700225371,13098.70792375999,76.97149434000312,53508.64138968 2023-11-17,12:49:33.000,321,11055955,13165,0,1700225372,13098.680978519995,76.96444521000376,53508.585492720005 2023-11-17,12:49:34.000,321,11055945,12925,0,1700225373,13098.71466007,76.9573960800044,53508.62741544001 2023-11-17,12:49:35.000,321,11055914,13085,0,1700225374,13098.82917733999,76.92919955999969,53508.69029952 2023-11-17,12:49:36.000,321,11055940,13325,0,1700225375,13098.80896840999,76.93624868999905,53508.718248 2023-11-17,12:49:37.000,321,11055950,12845,0,1700225376,13098.862858889996,76.89395391000289,53508.704273760006 2023-11-17,12:49:38.000,321,11055977,13085,0,1700225377,13098.84938626999,76.87985565000417,53508.65536392001 2023-11-17,12:49:39.000,321,11055906,12925,0,1700225378,13098.903276749996,76.86575738999818,53508.69029952 2023-11-17,12:49:40.000,321,11055925,13245,0,1700225379,13098.91674937,76.86575738999818,53508.634402560005 2023-11-17,12:49:41.000,321,11055905,13085,0,1700225380,13098.990848779991,76.83756087000074,53508.69728664001 2023-11-17,12:49:42.000,321,11055933,13045,0,1700225381,13098.997585090001,76.8446100000001,53508.718248 2023-11-17,12:49:43.000,321,11055907,12845,0,1700225382,13099.004321399996,76.85165912999946,53508.69728664001 2023-11-17,12:49:44.000,321,11055910,13285,0,1700225383,13098.997585090001,76.83051174000138,53508.64837680001 2023-11-17,12:49:45.000,321,11055940,13205,0,1700225384,13099.004321399996,76.80231522000395,53508.718248 2023-11-17,12:49:46.000,321,11055877,12965,0,1700225385,13098.97737616,76.8093643500033,53508.67632528001 2023-11-17,12:49:47.000,321,11055953,13045,0,1700225386,13098.963903539996,76.82346261000203,53508.634402560005 2023-11-17,12:49:48.000,321,11055911,13125,0,1700225387,13098.963903539996,76.82346261000203,53508.69029952 2023-11-17,12:49:49.000,321,11055982,12965,0,1700225388,13098.963903539996,76.83051174000138,53508.72523512001 2023-11-17,12:49:50.000,321,11055914,13005,0,1700225389,13098.997585090001,76.83756087000074,53508.78113208 2023-11-17,12:49:51.000,321,11055897,13285,0,1700225390,13098.943694609996,76.85165912999946,53508.72523512001 2023-11-17,12:49:52.000,321,11055929,13165,0,1700225391,13098.883067819996,76.83756087000074,53508.69728664001 2023-11-17,12:49:53.000,321,11055983,13045,0,1700225392,13098.88980412999,76.8446100000001,53508.72523512001 2023-11-17,12:49:54.000,321,11055887,12805,0,1700225393,13098.83591365,76.88690478000353,53508.69728664001 2023-11-17,12:49:55.000,321,11055896,12805,0,1700225394,13098.78875947999,76.87280652000481,53508.73222224 2023-11-17,12:49:56.000,321,11055909,12805,0,1700225395,13098.782023169995,76.90805217000161,53508.74619648001 2023-11-17,12:49:57.000,321,11055954,12885,0,1700225396,13098.69445114,76.95034694999777,53508.683312400004 2023-11-17,12:49:58.000,321,11055874,13125,0,1700225397,13098.71466007,76.95034694999777,53508.683312400004 2023-11-17,12:49:59.000,321,11055929,12965,0,1700225398,13098.701187449995,76.96444521000376,53508.74619648001 2023-11-17,12:50:00.000,321,11055974,12845,0,1700225399,13098.680978519995,76.95034694999777,53508.74619648001 2023-11-17,12:50:01.000,321,11055916,13205,0,1700225400,13098.620351729995,76.9573960800044,53508.71126088 2023-11-17,12:50:02.000,321,11055896,12965,0,1700225401,13098.532779699999,76.97149434000312,53508.66235104 2023-11-17,12:50:03.000,321,11055916,13325,0,1700225402,13098.532779699999,76.99969086000056,53508.69728664001 2023-11-17,12:50:04.000,321,11055887,12965,0,1700225403,13098.539516009994,77.00673998999991,53508.74619648001 2023-11-17,12:50:05.000,321,11055971,13085,0,1700225404,13098.539516009994,77.04198564000399,53508.718248 2023-11-17,12:50:06.000,321,11055937,12925,0,1700225405,13098.539516009994,76.99969086000056,53508.753183600005 2023-11-17,12:50:07.000,321,11055906,13205,0,1700225406,13098.478889219994,77.0560839000027,53508.69728664001 2023-11-17,12:50:08.000,321,11055938,12965,0,1700225407,13098.48562552999,77.0560839000027,53508.67632528001 2023-11-17,12:50:09.000,321,11055872,13165,0,1700225408,13098.478889219994,77.04198564000399,53508.66933816 2023-11-17,12:50:10.000,321,11055926,12765,0,1700225409,13098.499098149994,77.02788737999799,53508.67632528001 2023-11-17,12:50:11.000,321,11055919,12925,0,1700225410,13098.472152909999,77.07018216000142,53508.69728664001 2023-11-17,12:50:12.000,321,11055892,12965,0,1700225411,13098.458680289994,77.07018216000142,53508.59946696 2023-11-17,12:50:13.000,321,11055940,12765,0,1700225412,13098.411526119999,77.0913295499995,53508.634402560005 2023-11-17,12:50:14.000,321,11055902,13445,0,1700225413,13098.539516009994,77.10542780999822,53508.704273760006 2023-11-17,12:50:15.000,321,11055957,13285,0,1700225414,13098.52604338999,77.11952607000421,53508.718248 2023-11-17,12:50:16.000,321,11055932,12845,0,1700225415,13098.55298863,77.11952607000421,53508.718248 2023-11-17,12:50:17.000,321,11055928,13045,0,1700225416,13098.48562552999,77.16886997999973,53508.64138968 2023-11-17,12:50:18.000,321,11055915,12605,0,1700225417,13098.458680289994,77.16886997999973,53508.56453136 2023-11-17,12:50:19.000,321,11055954,12965,0,1700225418,13098.48562552999,77.2041156300038,53508.64837680001 2023-11-17,12:50:20.000,321,11055924,13445,0,1700225419,13098.52604338999,77.16182085000037,53508.585492720005 2023-11-17,12:50:21.000,321,11055901,12845,0,1700225420,13098.532779699999,77.2041156300038,53508.59247984 2023-11-17,12:50:22.000,321,11055868,13365,0,1700225421,13098.58667017999,77.2041156300038,53508.60645408001 2023-11-17,12:50:23.000,321,11055899,12885,0,1700225422,13098.600142799995,77.2041156300038,53508.57850560001 2023-11-17,12:50:24.000,321,11055911,13365,0,1700225423,13098.640560659995,77.19706650000444,53508.66235104 2023-11-17,12:50:25.000,321,11055960,12965,0,1700225424,13098.64729696999,77.23231215000123,53508.66933816 2023-11-17,12:50:26.000,321,11055881,13005,0,1700225425,13098.660769589995,77.22526302000188,53508.59247984 2023-11-17,12:50:27.000,321,11055925,12965,0,1700225426,13098.62708803999,77.23231215000123,53508.55754424001 2023-11-17,12:50:28.000,321,11055920,12965,0,1700225427,13098.65403328,77.2393612800006,53508.54357 2023-11-17,12:50:29.000,321,11055949,13085,0,1700225428,13098.701187449995,77.26755779999803,53508.62741544001 2023-11-17,12:50:30.000,321,11055917,13205,0,1700225429,13098.761814239995,77.25345953999931,53508.59946696 2023-11-17,12:50:31.000,321,11055920,13125,0,1700225430,13098.76855054999,77.28870519000338,53508.59946696 2023-11-17,12:50:32.000,321,11055888,13005,0,1700225431,13098.79549579,77.26755779999803,53508.55754424001 2023-11-17,12:50:33.000,321,11055904,13245,0,1700225432,13098.79549579,77.28870519000338,53508.56453136 2023-11-17,12:50:34.000,321,11055924,13285,0,1700225433,13098.84938626999,77.26755779999803,53508.56453136 2023-11-17,12:50:35.000,321,11055922,12885,0,1700225434,13098.91001305999,77.29575432000274,53508.62042832 2023-11-17,12:50:36.000,321,11055913,12965,0,1700225435,13098.950430919991,77.28165606000402,53508.6134412 2023-11-17,12:50:37.000,321,11055932,12885,0,1700225436,13098.89654044,77.27460693000467,53508.515621520004 2023-11-17,12:50:38.000,321,11055913,13045,0,1700225437,13098.930221989991,77.26050866999867,53508.55055712 2023-11-17,12:50:39.000,321,11055954,13285,0,1700225438,13099.004321399996,77.25345953999931,53508.67632528001 2023-11-17,12:50:40.000,321,11055910,13165,0,1700225439,13099.051475569991,77.26755779999803,53508.69728664001 2023-11-17,12:50:41.000,321,11055916,12925,0,1700225440,13099.031266639991,77.24641040999995,53508.60645408001 2023-11-17,12:50:42.000,321,11055871,12925,0,1700225441,13099.004321399996,77.24641040999995,53508.56453136 2023-11-17,12:50:43.000,321,11055881,13085,0,1700225442,13098.970639849991,77.24641040999995,53508.57850560001 2023-11-17,12:50:44.000,321,11055933,12885,0,1700225443,13099.011057709991,77.2393612800006,53508.62741544001 2023-11-17,12:50:45.000,321,11055904,13245,0,1700225444,13099.024530329996,77.24641040999995,53508.69728664001 2023-11-17,12:50:46.000,321,11055921,13325,0,1700225445,13099.044739259996,77.2041156300038,53508.67632528001 2023-11-17,12:50:47.000,321,11055902,12885,0,1700225446,13099.024530329996,77.16886997999973,53508.704273760006 2023-11-17,12:50:48.000,321,11055930,13085,0,1700225447,13099.024530329996,77.15477172000101,53508.69029952 2023-11-17,12:50:49.000,321,11055932,13125,0,1700225448,13099.017794020001,77.15477172000101,53508.73222224 2023-11-17,12:50:50.000,321,11055890,12965,0,1700225449,13098.984112469996,77.11952607000421,53508.683312400004 2023-11-17,12:50:51.000,321,11055931,13005,0,1700225450,13098.943694609996,77.10542780999822,53508.72523512001 2023-11-17,12:50:52.000,321,11055948,13205,0,1700225451,13098.89654044,77.11247694000485,53508.66235104 2023-11-17,12:50:53.000,321,11055912,13085,0,1700225452,13098.87633151,77.11952607000421,53508.64837680001 2023-11-17,12:50:54.000,321,11055912,13085,0,1700225453,13098.943694609996,77.07018216000142,53508.77414496001 2023-11-17,12:50:55.000,321,11055913,13125,0,1700225454,13098.95716723,77.10542780999822,53508.72523512001 2023-11-17,12:50:56.000,321,11055909,13205,0,1700225455,13098.923485679996,77.11952607000421,53508.71126088 2023-11-17,12:50:57.000,321,11055906,12965,0,1700225456,13098.87633151,77.12657520000357,53508.69728664001 2023-11-17,12:50:58.000,321,11055908,13245,0,1700225457,13098.80896840999,77.11247694000485,53508.634402560005 2023-11-17,12:50:59.000,321,11055910,13205,0,1700225458,13098.79549579,77.15477172000101,53508.69728664001 2023-11-17,12:51:00.000,321,11055935,13125,0,1700225459,13098.81570472,77.19706650000444,53508.72523512001 2023-11-17,12:51:01.000,321,11055908,13125,0,1700225460,13098.802232099995,77.18296823999844,53508.67632528001 2023-11-17,12:51:02.000,321,11055902,13085,0,1700225461,13098.80896840999,77.22526302000188,53508.683312400004 2023-11-17,12:51:03.000,321,11055900,13165,0,1700225462,13098.741605309995,77.23231215000123,53508.65536392001 2023-11-17,12:51:04.000,321,11055951,13205,0,1700225463,13098.782023169995,77.30985258000146,53508.7881192 2023-11-17,12:51:05.000,321,11055931,13125,0,1700225464,13098.761814239995,77.35919649000425,53508.753183600005 2023-11-17,12:51:06.000,321,11055908,13485,0,1700225465,13098.74834161999,77.41558952999912,53508.69728664001 2023-11-17,12:51:07.000,321,11055896,13125,0,1700225466,13098.67424221,77.42263865999848,53508.66235104 2023-11-17,12:51:08.000,321,11055908,12845,0,1700225467,13098.71466007,77.47903170000063,53508.64138968 2023-11-17,12:51:09.000,321,11055959,13245,0,1700225468,13098.69445114,77.52132648000406,53508.66235104 2023-11-17,12:51:10.000,321,11055898,13165,0,1700225469,13098.741605309995,77.52837561000342,53508.69728664001 2023-11-17,12:51:11.000,321,11055930,13125,0,1700225470,13098.721396379995,77.57771951999894,53508.704273760006 2023-11-17,12:51:12.000,321,11055909,13285,0,1700225471,13098.71466007,77.59886691000429,53508.66235104 2023-11-17,12:51:13.000,321,11055910,12965,0,1700225472,13098.741605309995,77.60591604000365,53508.683312400004 2023-11-17,12:51:14.000,321,11055852,12765,0,1700225473,13098.72813268999,77.6482108199998,53508.74619648001 2023-11-17,12:51:15.000,321,11055886,13085,0,1700225474,13098.75507793,77.65525994999916,53508.69728664001 2023-11-17,12:51:16.000,321,11055871,12765,0,1700225475,13098.79549579,77.66935820999788,53508.66235104 2023-11-17,12:51:17.000,321,11055926,12965,0,1700225476,13098.734869,77.6482108199998,53508.6134412 2023-11-17,12:51:18.000,321,11055922,13045,0,1700225477,13098.82917733999,77.67640734000452,53508.66933816 2023-11-17,12:51:19.000,321,11055869,13205,0,1700225478,13098.89654044,77.65525994999916,53508.69029952 2023-11-17,12:51:20.000,321,11055918,13085,0,1700225479,13098.95716723,77.66230907999852,53508.71126088 2023-11-17,12:51:21.000,321,11055916,13125,0,1700225480,13098.91001305999,77.65525994999916,53508.69029952 2023-11-17,12:51:22.000,321,11055914,13085,0,1700225481,13098.862858889996,77.62706343000173,53508.57151848 2023-11-17,12:51:23.000,321,11055895,13045,0,1700225482,13098.9369583,77.64116169000044,53508.64837680001 2023-11-17,12:51:24.000,321,11055904,12965,0,1700225483,13099.011057709991,77.62706343000173,53508.634402560005 2023-11-17,12:51:25.000,321,11055919,12925,0,1700225484,13098.997585090001,77.60591604000365,53508.59247984 2023-11-17,12:51:26.000,321,11055923,13045,0,1700225485,13099.105366049997,77.5847686499983,53508.65536392001 2023-11-17,12:51:27.000,321,11055955,13045,0,1700225486,13099.145783909997,77.5847686499983,53508.704273760006 2023-11-17,12:51:28.000,321,11055916,13085,0,1700225487,13099.132311289992,77.56362126000022,53508.62741544001 2023-11-17,12:51:29.000,321,11055930,13045,0,1700225488,13099.192938079992,77.52132648000406,53508.66933816 2023-11-17,12:51:30.000,321,11055906,13085,0,1700225489,13099.219883320002,77.50017908999871,53508.683312400004 2023-11-17,12:51:31.000,321,11055924,13125,0,1700225490,13099.260301180002,77.47903170000063,53508.69728664001 2023-11-17,12:51:32.000,321,11055902,13445,0,1700225491,13099.199674390002,77.47903170000063,53508.66933816 2023-11-17,12:51:33.000,321,11055900,12765,0,1700225492,13099.233355939992,77.48608082999999,53508.71126088 2023-11-17,12:51:34.000,321,11055875,13325,0,1700225493,13099.287246419997,77.47198257000127,53508.76715784 2023-11-17,12:51:35.000,321,11055881,13045,0,1700225494,13099.273773799992,77.47903170000063,53508.73222224 2023-11-17,12:51:36.000,321,11055930,13005,0,1700225495,13099.280510110002,77.5142773500047,53508.78113208 2023-11-17,12:51:37.000,321,11055961,12885,0,1700225496,13099.219883320002,77.50017908999871,53508.73222224 2023-11-17,12:51:38.000,321,11055925,13085,0,1700225497,13099.145783909997,77.54247387000214,53508.67632528001 2023-11-17,12:51:39.000,321,11055925,12605,0,1700225498,13099.118838670001,77.55657213000086,53508.683312400004 2023-11-17,12:51:40.000,321,11055909,13525,0,1700225499,13099.159256530002,77.5847686499983,53508.718248 2023-11-17,12:51:41.000,321,11055985,13085,0,1700225500,13099.105366049997,77.57771951999894,53508.77414496001 2023-11-17,12:51:42.000,321,11055933,12925,0,1700225501,13099.038002950001,77.62001430000237,53508.74619648001 2023-11-17,12:51:43.000,321,11055932,13525,0,1700225502,13099.004321399996,77.62001430000237,53508.72523512001 2023-11-17,12:51:44.000,321,11055914,13245,0,1700225503,13099.031266639991,77.6482108199998,53508.80908056 2023-11-17,12:51:45.000,321,11055947,12965,0,1700225504,13098.91674937,77.65525994999916,53508.7881192 2023-11-17,12:51:46.000,321,11055909,12925,0,1700225505,13098.89654044,77.67640734000452,53508.7881192 2023-11-17,12:51:47.000,321,11055882,13045,0,1700225506,13098.82917733999,77.70460386000195,53508.802093440005 2023-11-17,12:51:48.000,321,11055913,13165,0,1700225507,13098.76855054999,77.73280037999939,53508.76715784 2023-11-17,12:51:49.000,321,11055929,13285,0,1700225508,13098.74834161999,77.73280037999939,53508.7881192 2023-11-17,12:51:50.000,321,11055920,13165,0,1700225509,13098.77528686,77.77509516000282,53508.83702904 2023-11-17,12:51:51.000,321,11055902,13125,0,1700225510,13098.67424221,77.76804603000346,53508.76715784 2023-11-17,12:51:52.000,321,11055973,13285,0,1700225511,13098.62708803999,77.71870212000067,53508.77414496001 2023-11-17,12:51:53.000,321,11055976,12845,0,1700225512,13098.600142799995,77.73984950999875,53508.80908056 2023-11-17,12:51:54.000,321,11055884,13005,0,1700225513,13098.57319756,77.73984950999875,53508.80908056 2023-11-17,12:51:55.000,321,11055873,12805,0,1700225514,13098.532779699999,77.74689863999811,53508.73920936 2023-11-17,12:51:56.000,321,11055923,12885,0,1700225515,13098.492361839999,77.73984950999875,53508.78113208 2023-11-17,12:51:57.000,321,11055964,13165,0,1700225516,13098.458680289994,77.72575125000003,53508.71126088 2023-11-17,12:51:58.000,321,11055889,13125,0,1700225517,13098.418262429994,77.76804603000346,53508.66235104 2023-11-17,12:51:59.000,321,11055904,12925,0,1700225518,13098.492361839999,77.69050560000323,53508.753183600005 2023-11-17,12:52:00.000,321,11055953,13445,0,1700225519,13098.424998739989,77.66230907999852,53508.62741544001 2023-11-17,12:52:01.000,321,11055952,12885,0,1700225520,13098.472152909999,77.63411256000109,53508.71126088 2023-11-17,12:52:02.000,321,11055874,13005,0,1700225521,13098.445207669989,77.64116169000044,53508.66235104 2023-11-17,12:52:03.000,321,11055925,13405,0,1700225522,13098.52604338999,77.61296517000301,53508.6134412 2023-11-17,12:52:04.000,321,11055861,13005,0,1700225523,13098.620351729995,77.60591604000365,53508.704273760006 2023-11-17,12:52:05.000,321,11055909,12925,0,1700225524,13098.65403328,77.5495230000015,53508.73920936 2023-11-17,12:52:06.000,321,11055907,13205,0,1700225525,13098.71466007,77.5142773500047,53508.74619648001 2023-11-17,12:52:07.000,321,11055927,13125,0,1700225526,13098.76855054999,77.52132648000406,53508.69029952 2023-11-17,12:52:08.000,321,11055885,13285,0,1700225527,13098.79549579,77.55657213000086,53508.69728664001 2023-11-17,12:52:09.000,321,11055956,12685,0,1700225528,13098.87633151,77.52132648000406,53508.71126088 2023-11-17,12:52:10.000,321,11055909,13325,0,1700225529,13098.903276749996,77.56362126000022,53508.67632528001 2023-11-17,12:52:11.000,321,11055889,13285,0,1700225530,13098.970639849991,77.54247387000214,53508.683312400004 2023-11-17,12:52:12.000,321,11055904,13365,0,1700225531,13098.97737616,77.54247387000214,53508.64138968 2023-11-17,12:52:13.000,321,11055928,12925,0,1700225532,13099.051475569991,77.54247387000214,53508.66235104 2023-11-17,12:52:14.000,321,11055937,13205,0,1700225533,13099.152520219992,77.55657213000086,53508.76017072 2023-11-17,12:52:15.000,321,11055931,13165,0,1700225534,13099.192938079992,77.54247387000214,53508.72523512001 2023-11-17,12:52:16.000,321,11055849,13205,0,1700225535,13099.219883320002,77.5847686499983,53508.76017072 2023-11-17,12:52:17.000,321,11055939,13045,0,1700225536,13099.240092250002,77.59886691000429,53508.73920936 2023-11-17,12:52:18.000,321,11055898,13085,0,1700225537,13099.192938079992,77.62001430000237,53508.69029952 2023-11-17,12:52:19.000,321,11055931,13125,0,1700225538,13099.246828559997,77.63411256000109,53508.71126088 2023-11-17,12:52:20.000,321,11055955,12965,0,1700225539,13099.260301180002,77.64116169000044,53508.73222224 2023-11-17,12:52:21.000,321,11055957,13165,0,1700225540,13099.267037489997,77.67640734000452,53508.73222224 2023-11-17,12:52:22.000,321,11055920,12805,0,1700225541,13099.219883320002,77.6975547300026,53508.753183600005 2023-11-17,12:52:23.000,321,11055941,13445,0,1700225542,13099.206410699997,77.70460386000195,53508.76715784 2023-11-17,12:52:24.000,321,11055907,13005,0,1700225543,13099.233355939992,77.74689863999811,53508.82305480001 2023-11-17,12:52:25.000,321,11055946,13005,0,1700225544,13099.240092250002,77.7609969000041,53508.7881192 2023-11-17,12:52:26.000,321,11055909,12805,0,1700225545,13099.159256530002,77.80329168000026,53508.84401616001 2023-11-17,12:52:27.000,321,11055953,12965,0,1700225546,13099.064948189996,77.7962425500009,53508.73920936 2023-11-17,12:52:28.000,321,11055902,13365,0,1700225547,13099.058211880001,77.81034080999962,53508.802093440005 2023-11-17,12:52:29.000,321,11055914,13085,0,1700225548,13099.064948189996,77.81034080999962,53508.86497752001 2023-11-17,12:52:30.000,321,11055912,13005,0,1700225549,13099.078420810001,77.80329168000026,53508.87895176 2023-11-17,12:52:31.000,321,11055903,13245,0,1700225550,13098.984112469996,77.7962425500009,53508.86497752001 2023-11-17,12:52:32.000,321,11055929,12925,0,1700225551,13098.95716723,77.80329168000026,53508.802093440005 2023-11-17,12:52:33.000,321,11055940,12925,0,1700225552,13098.9369583,77.78214429000218,53508.871964640006 2023-11-17,12:52:34.000,321,11055941,13125,0,1700225553,13098.9369583,77.7609969000041,53508.851003280004 2023-11-17,12:52:35.000,321,11055952,13125,0,1700225554,13098.83591365,77.78919342000154,53508.83004192 2023-11-17,12:52:36.000,321,11055922,13285,0,1700225555,13098.82917733999,77.74689863999811,53508.78113208 2023-11-17,12:52:37.000,321,11055934,13285,0,1700225556,13098.701187449995,77.76804603000346,53508.74619648001 2023-11-17,12:52:38.000,321,11055909,13125,0,1700225557,13098.72813268999,77.73280037999939,53508.7881192 2023-11-17,12:52:39.000,321,11055916,12965,0,1700225558,13098.66750589999,77.73280037999939,53508.77414496001 2023-11-17,12:52:40.000,321,11055928,13165,0,1700225559,13098.741605309995,77.66230907999852,53508.80908056 2023-11-17,12:52:41.000,321,11055903,13285,0,1700225560,13098.69445114,77.66935820999788,53508.78113208 2023-11-17,12:52:42.000,321,11055984,13125,0,1700225561,13098.64729696999,77.6482108199998,53508.753183600005 2023-11-17,12:52:43.000,321,11055937,13445,0,1700225562,13098.559724939994,77.60591604000365,53508.74619648001 2023-11-17,12:52:44.000,321,11055920,13125,0,1700225563,13098.54625231999,77.56362126000022,53508.71126088 2023-11-17,12:52:45.000,321,11055927,13285,0,1700225564,13098.54625231999,77.59181777999765,53508.76017072 2023-11-17,12:52:46.000,321,11055919,12885,0,1700225565,13098.54625231999,77.57067038999958,53508.72523512001 2023-11-17,12:52:47.000,321,11055932,13165,0,1700225566,13098.48562552999,77.52837561000342,53508.73920936 2023-11-17,12:52:48.000,321,11055890,13005,0,1700225567,13098.48562552999,77.46493344000191,53508.69728664001 2023-11-17,12:52:49.000,321,11055874,12965,0,1700225568,13098.52604338999,77.47903170000063,53508.72523512001 2023-11-17,12:52:50.000,321,11055933,13125,0,1700225569,13098.519307079994,77.47198257000127,53508.65536392001 2023-11-17,12:52:51.000,321,11055931,13245,0,1700225570,13098.458680289994,77.47198257000127,53508.718248 2023-11-17,12:52:52.000,321,11055902,12925,0,1700225571,13098.431735049999,77.45788431000256,53508.62741544001 2023-11-17,12:52:53.000,321,11055918,13445,0,1700225572,13098.445207669989,77.47903170000063,53508.66235104 2023-11-17,12:52:54.000,321,11055922,13085,0,1700225573,13098.55298863,77.46493344000191,53508.73222224 2023-11-17,12:52:55.000,321,11055913,12885,0,1700225574,13098.52604338999,77.44378605000384,53508.69029952 2023-11-17,12:52:56.000,321,11055935,13245,0,1700225575,13098.539516009994,77.47903170000063,53508.718248 2023-11-17,12:52:57.000,321,11055874,13205,0,1700225576,13098.48562552999,77.50017908999871,53508.64138968 2023-11-17,12:52:58.000,321,11055906,13045,0,1700225577,13098.50583445999,77.5142773500047,53508.59247984 2023-11-17,12:52:59.000,321,11055845,13285,0,1700225578,13098.472152909999,77.52837561000342,53508.64138968 2023-11-17,12:53:00.000,321,11055947,12925,0,1700225579,13098.54625231999,77.56362126000022,53508.683312400004 2023-11-17,12:53:01.000,321,11055938,13005,0,1700225580,13098.559724939994,77.60591604000365,53508.65536392001 2023-11-17,12:53:02.000,321,11055914,12965,0,1700225581,13098.56646124999,77.59886691000429,53508.62042832 2023-11-17,12:53:03.000,321,11055915,13245,0,1700225582,13098.579933869994,77.59181777999765,53508.65536392001 2023-11-17,12:53:04.000,321,11055916,12965,0,1700225583,13098.67424221,77.6482108199998,53508.69728664001 2023-11-17,12:53:05.000,321,11055960,12885,0,1700225584,13098.66750589999,77.68345647000388,53508.64837680001 2023-11-17,12:53:06.000,321,11055901,13125,0,1700225585,13098.640560659995,77.68345647000388,53508.62741544001 2023-11-17,12:53:07.000,321,11055892,13205,0,1700225586,13098.60687910999,77.71165299000131,53508.64837680001 2023-11-17,12:53:08.000,321,11055925,13125,0,1700225587,13098.660769589995,77.73984950999875,53508.59247984 2023-11-17,12:53:09.000,321,11055889,12965,0,1700225588,13098.68771482999,77.7609969000041,53508.683312400004 2023-11-17,12:53:10.000,321,11055883,12965,0,1700225589,13098.74834161999,77.7962425500009,53508.683312400004 2023-11-17,12:53:11.000,321,11055944,13205,0,1700225590,13098.701187449995,77.82443906999833,53508.683312400004 2023-11-17,12:53:12.000,321,11055957,13125,0,1700225591,13098.72813268999,77.84558646000369,53508.64138968 2023-11-17,12:53:13.000,321,11055910,12965,0,1700225592,13098.75507793,77.83853733000433,53508.704273760006 2023-11-17,12:53:14.000,321,11055927,13605,0,1700225593,13098.75507793,77.87378298000112,53508.64837680001 2023-11-17,12:53:15.000,321,11055910,12605,0,1700225594,13098.75507793,77.88788123999984,53508.69728664001 2023-11-17,12:53:16.000,321,11055899,13205,0,1700225595,13098.76855054999,77.90197949999856,53508.634402560005 2023-11-17,12:53:17.000,321,11055914,13125,0,1700225596,13098.67424221,77.88788123999984,53508.62042832 2023-11-17,12:53:18.000,321,11055929,13125,0,1700225597,13098.70792375999,77.88788123999984,53508.585492720005 2023-11-17,12:53:19.000,321,11055891,12925,0,1700225598,13098.734869,77.88083211000048,53508.66235104 2023-11-17,12:53:20.000,321,11055932,13245,0,1700225599,13098.76855054999,77.87378298000112,53508.704273760006 2023-11-17,12:53:21.000,321,11055910,13045,0,1700225600,13098.761814239995,77.90197949999856,53508.69728664001 2023-11-17,12:53:22.000,321,11055904,13445,0,1700225601,13098.66750589999,77.92312689000391,53508.64837680001 2023-11-17,12:53:23.000,321,11055980,13165,0,1700225602,13098.66750589999,77.8949303699992,53508.66235104 2023-11-17,12:53:24.000,321,11055897,13445,0,1700225603,13098.68771482999,77.8949303699992,53508.71126088 2023-11-17,12:53:25.000,321,11055921,13325,0,1700225604,13098.67424221,77.90197949999856,53508.683312400004 2023-11-17,12:53:26.000,321,11055898,13125,0,1700225605,13098.74834161999,77.94427428000199,53508.73920936 2023-11-17,12:53:27.000,321,11055899,13525,0,1700225606,13098.680978519995,77.94427428000199,53508.69728664001 2023-11-17,12:53:28.000,321,11055901,13005,0,1700225607,13098.64729696999,77.93017602000327,53508.65536392001 2023-11-17,12:53:29.000,321,11055914,12925,0,1700225608,13098.68771482999,77.90902862999792,53508.65536392001 2023-11-17,12:53:30.000,321,11055919,13165,0,1700225609,13098.70792375999,77.92312689000391,53508.65536392001 2023-11-17,12:53:31.000,321,11055877,13125,0,1700225610,13098.68771482999,77.91607776000455,53508.72523512001 2023-11-17,12:53:32.000,321,11055870,13125,0,1700225611,13098.69445114,77.8949303699992,53508.66933816 2023-11-17,12:53:33.000,321,11055863,12885,0,1700225612,13098.65403328,77.8596847200024,53508.60645408001 2023-11-17,12:53:34.000,321,11055945,12965,0,1700225613,13098.69445114,77.88788123999984,53508.59946696 2023-11-17,12:53:35.000,321,11055901,13125,0,1700225614,13098.75507793,77.84558646000369,53508.718248 2023-11-17,12:53:36.000,321,11055931,13045,0,1700225615,13098.761814239995,77.86673385000176,53508.69728664001 2023-11-17,12:53:37.000,321,11055942,13125,0,1700225616,13098.734869,77.84558646000369,53508.704273760006 2023-11-17,12:53:38.000,321,11055919,13325,0,1700225617,13098.680978519995,77.84558646000369,53508.57151848 2023-11-17,12:53:39.000,321,11055933,13085,0,1700225618,13098.74834161999,77.83853733000433,53508.62741544001 2023-11-17,12:53:40.000,321,11055932,13125,0,1700225619,13098.782023169995,77.82443906999833,53508.64138968 2023-11-17,12:53:41.000,321,11055933,12965,0,1700225620,13098.782023169995,77.83853733000433,53508.59946696 2023-11-17,12:53:42.000,321,11055911,13605,0,1700225621,13098.78875947999,77.81738993999898,53508.585492720005 2023-11-17,12:53:43.000,321,11055894,13045,0,1700225622,13098.78875947999,77.83853733000433,53508.64138968 2023-11-17,12:53:44.000,321,11055927,13285,0,1700225623,13098.86959519999,77.82443906999833,53508.69728664001 2023-11-17,12:53:45.000,321,11055939,13325,0,1700225624,13098.822441029995,77.81738993999898,53508.64138968 2023-11-17,12:53:46.000,321,11055898,13045,0,1700225625,13098.842649959995,77.85263559000305,53508.62741544001 2023-11-17,12:53:47.000,321,11055931,13125,0,1700225626,13098.822441029995,77.87378298000112,53508.585492720005 2023-11-17,12:53:48.000,321,11055929,13205,0,1700225627,13098.842649959995,77.88788123999984,53508.6134412 2023-11-17,12:53:49.000,321,11055907,13005,0,1700225628,13098.86959519999,77.8596847200024,53508.66235104 2023-11-17,12:53:50.000,321,11055939,13285,0,1700225629,13098.883067819996,77.8949303699992,53508.65536392001 2023-11-17,12:53:51.000,321,11055922,13285,0,1700225630,13098.83591365,77.90902862999792,53508.64138968 2023-11-17,12:53:52.000,321,11055907,13285,0,1700225631,13098.782023169995,77.91607776000455,53508.60645408001 2023-11-17,12:53:53.000,321,11055966,12925,0,1700225632,13098.842649959995,77.93722515000263,53508.66235104 2023-11-17,12:53:54.000,321,11055909,13085,0,1700225633,13098.82917733999,78.00066732000414,53508.65536392001 2023-11-17,12:53:55.000,321,11055921,13285,0,1700225634,13098.84938626999,78.02181471000222,53508.65536392001 2023-11-17,12:53:56.000,321,11055941,12925,0,1700225635,13098.81570472,78.0429621000003,53508.69029952 2023-11-17,12:53:57.000,321,11055922,13005,0,1700225636,13098.782023169995,78.07820775000437,53508.64138968 2023-11-17,12:53:58.000,321,11055921,12965,0,1700225637,13098.782023169995,78.12755165999988,53508.64138968 2023-11-17,12:53:59.000,321,11055918,13085,0,1700225638,13098.802232099995,78.09935514000244,53508.704273760006 2023-11-17,12:54:00.000,321,11055906,12805,0,1700225639,13098.82917733999,78.14869904999796,53508.73222224 2023-11-17,12:54:01.000,321,11055884,12965,0,1700225640,13098.80896840999,78.19804296000075,53508.704273760006 2023-11-17,12:54:02.000,321,11055928,13285,0,1700225641,13098.72813268999,78.24738687000354,53508.66235104 2023-11-17,12:54:03.000,321,11055909,13205,0,1700225642,13098.75507793,78.28263252000033,53508.683312400004 2023-11-17,12:54:04.000,321,11055924,13125,0,1700225643,13098.75507793,78.27558339000097,53508.704273760006 2023-11-17,12:54:05.000,321,11055952,13125,0,1700225644,13098.77528686,78.29673077999905,53508.73222224 2023-11-17,12:54:06.000,321,11055929,12845,0,1700225645,13098.80896840999,78.29673077999905,53508.73222224 2023-11-17,12:54:07.000,321,11055885,13205,0,1700225646,13098.802232099995,78.33197643000312,53508.76017072 2023-11-17,12:54:08.000,321,11055894,13125,0,1700225647,13098.81570472,78.3178781700044,53508.71126088 2023-11-17,12:54:09.000,321,11055935,13005,0,1700225648,13098.842649959995,78.31082903999777,53508.72523512001 2023-11-17,12:54:10.000,321,11055884,13005,0,1700225649,13098.87633151,78.34607469000184,53508.73222224 2023-11-17,12:54:11.000,321,11055919,13245,0,1700225650,13098.862858889996,78.33902556000248,53508.76017072 2023-11-17,12:54:12.000,321,11055895,13045,0,1700225651,13098.822441029995,78.40246773000399,53508.66235104 2023-11-17,12:54:13.000,321,11055942,13365,0,1700225652,13098.883067819996,78.37427120999928,53508.704273760006 2023-11-17,12:54:14.000,321,11055918,12965,0,1700225653,13098.95716723,78.33197643000312,53508.7881192 2023-11-17,12:54:15.000,321,11055892,12885,0,1700225654,13098.984112469996,78.3178781700044,53508.77414496001 2023-11-17,12:54:16.000,321,11055886,12925,0,1700225655,13099.017794020001,78.34607469000184,53508.77414496001 2023-11-17,12:54:17.000,321,11055946,13125,0,1700225656,13099.031266639991,78.26853426000162,53508.802093440005 2023-11-17,12:54:18.000,321,11055940,13005,0,1700225657,13099.038002950001,78.31082903999777,53508.718248 2023-11-17,12:54:19.000,321,11055964,13445,0,1700225658,13099.058211880001,78.2896816499997,53508.718248 2023-11-17,12:54:20.000,321,11055916,13045,0,1700225659,13099.091893429992,78.30377990999841,53508.74619648001 2023-11-17,12:54:21.000,321,11055932,12925,0,1700225660,13099.159256530002,78.26853426000162,53508.73222224 2023-11-17,12:54:22.000,321,11055965,13205,0,1700225661,13099.165992839997,78.30377990999841,53508.77414496001 2023-11-17,12:54:23.000,321,11055916,13005,0,1700225662,13099.186201769997,78.2544360000029,53508.718248 2023-11-17,12:54:24.000,321,11055921,12845,0,1700225663,13099.219883320002,78.2544360000029,53508.80908056 2023-11-17,12:54:25.000,321,11055966,13165,0,1700225664,13099.246828559997,78.23328861000482,53508.802093440005 2023-11-17,12:54:26.000,321,11055918,12965,0,1700225665,13099.246828559997,78.27558339000097,53508.80908056 2023-11-17,12:54:27.000,321,11055893,13205,0,1700225666,13099.240092250002,78.19804296000075,53508.73222224 2023-11-17,12:54:28.000,321,11055914,12965,0,1700225667,13099.307455349997,78.24033774000418,53508.76017072 2023-11-17,12:54:29.000,321,11055917,13005,0,1700225668,13099.347873209997,78.23328861000482,53508.7881192 2023-11-17,12:54:30.000,321,11055921,13125,0,1700225669,13099.401763690003,78.21919034999883,53508.81606768001 2023-11-17,12:54:31.000,321,11055901,13485,0,1700225670,13099.408499999998,78.18394470000203,53508.76715784 2023-11-17,12:54:32.000,321,11055922,13405,0,1700225671,13099.415236309993,78.16984644000331,53508.81606768001 2023-11-17,12:54:33.000,321,11055916,13125,0,1700225672,13099.374818449993,78.19804296000075,53508.81606768001 2023-11-17,12:54:34.000,321,11055912,13285,0,1700225673,13099.401763690003,78.22623947999818,53508.86497752001 2023-11-17,12:54:35.000,321,11055894,13085,0,1700225674,13099.368082139998,78.24033774000418,53508.8579904 2023-11-17,12:54:36.000,321,11055915,13085,0,1700225675,13099.374818449993,78.24738687000354,53508.871964640006 2023-11-17,12:54:37.000,321,11055913,13005,0,1700225676,13099.307455349997,78.24738687000354,53508.88593888 2023-11-17,12:54:38.000,321,11055906,12965,0,1700225677,13099.361345830002,78.24738687000354,53508.851003280004 2023-11-17,12:54:39.000,321,11055879,13085,0,1700225678,13099.341136900002,78.29673077999905,53508.89991312 2023-11-17,12:54:40.000,321,11055945,13085,0,1700225679,13099.341136900002,78.26853426000162,53508.90690024 2023-11-17,12:54:41.000,321,11055912,12925,0,1700225680,13099.300719040002,78.33902556000248,53508.920874480005 2023-11-17,12:54:42.000,321,11055917,13245,0,1700225681,13099.219883320002,78.31082903999777,53508.81606768001 2023-11-17,12:54:43.000,321,11055924,13085,0,1700225682,13099.179465460002,78.3531238200012,53508.871964640006 2023-11-17,12:54:44.000,321,11055922,13285,0,1700225683,13099.219883320002,78.36017295000056,53508.93484872 2023-11-17,12:54:45.000,321,11055899,12965,0,1700225684,13099.186201769997,78.39541860000463,53509.00471992 2023-11-17,12:54:46.000,321,11055942,12925,0,1700225685,13099.213147009992,78.42361512000207,53508.969784320005 2023-11-17,12:54:47.000,321,11055939,12925,0,1700225686,13099.179465460002,78.4518116399995,53508.93484872 2023-11-17,12:54:48.000,321,11055920,13205,0,1700225687,13099.172729149992,78.45886076999886,53508.96279720001 2023-11-17,12:54:49.000,321,11055923,13605,0,1700225688,13099.118838670001,78.48705729000358,53508.98375856001 2023-11-17,12:54:50.000,321,11055920,13285,0,1700225689,13099.091893429992,78.48000816000422,53508.95581008 2023-11-17,12:54:51.000,321,11055976,13165,0,1700225690,13099.038002950001,78.54345032999845,53508.96279720001 2023-11-17,12:54:52.000,321,11055895,13125,0,1700225691,13098.984112469996,78.52935206999973,53508.920874480005 2023-11-17,12:54:53.000,321,11055893,13445,0,1700225692,13098.91001305999,78.53640119999909,53508.9278616 2023-11-17,12:54:54.000,321,11055887,12965,0,1700225693,13098.990848779991,78.54345032999845,53509.00471992 2023-11-17,12:54:55.000,321,11055927,13045,0,1700225694,13098.95716723,78.55754859000444,53508.95581008 2023-11-17,12:54:56.000,321,11055924,13205,0,1700225695,13098.950430919991,78.53640119999909,53508.96279720001 2023-11-17,12:54:57.000,321,11055977,13285,0,1700225696,13098.95716723,78.5645977200038,53509.018694160004 2023-11-17,12:54:58.000,321,11055910,13125,0,1700225697,13098.91674937,78.55754859000444,53508.87895176 2023-11-17,12:54:59.000,321,11055957,12885,0,1700225698,13098.903276749996,78.54345032999845,53508.93484872 2023-11-17,12:55:00.000,321,11055945,12965,0,1700225699,13098.963903539996,78.55754859000444,53508.969784320005 2023-11-17,12:55:01.000,321,11055900,13405,0,1700225700,13098.963903539996,78.52230294000037,53508.99074568001 2023-11-17,12:55:02.000,321,11055912,13205,0,1700225701,13098.930221989991,78.51525381000101,53508.9278616 2023-11-17,12:55:03.000,321,11055928,13605,0,1700225702,13098.943694609996,78.5011555500023,53508.871964640006 2023-11-17,12:55:04.000,321,11055926,13765,0,1700225703,13099.038002950001,78.47295903000486,53508.94882296 2023-11-17,12:55:05.000,321,11055974,13005,0,1700225704,13099.011057709991,78.45886076999886,53508.93484872 2023-11-17,12:55:06.000,321,11055887,13245,0,1700225705,13099.024530329996,78.42361512000207,53508.89292600001 2023-11-17,12:55:07.000,321,11055924,12925,0,1700225706,13098.984112469996,78.40951686000335,53508.82305480001 2023-11-17,12:55:08.000,321,11055951,13165,0,1700225707,13099.017794020001,78.42361512000207,53508.851003280004 2023-11-17,12:55:09.000,321,11055940,13085,0,1700225708,13099.064948189996,78.39541860000463,53508.93484872 2023-11-17,12:55:10.000,321,11055937,13125,0,1700225709,13099.145783909997,78.3178781700044,53508.9278616 2023-11-17,12:55:11.000,321,11055910,13245,0,1700225710,13099.139047600002,78.29673077999905,53508.89991312 2023-11-17,12:55:12.000,321,11055961,13605,0,1700225711,13099.186201769997,78.27558339000097,53508.91388736001 2023-11-17,12:55:13.000,321,11055906,13605,0,1700225712,13099.233355939992,78.24738687000354,53508.99074568001 2023-11-17,12:55:14.000,321,11055916,12925,0,1700225713,13099.260301180002,78.21214121999947,53508.90690024 2023-11-17,12:55:15.000,321,11055916,13285,0,1700225714,13099.287246419997,78.18394470000203,53508.9278616 2023-11-17,12:55:16.000,321,11055944,13325,0,1700225715,13099.341136900002,78.14869904999796,53508.93484872 2023-11-17,12:55:17.000,321,11055944,13165,0,1700225716,13099.280510110002,78.12755165999988,53508.83702904 2023-11-17,12:55:18.000,321,11055966,13525,0,1700225717,13099.354609519993,78.14869904999796,53508.91388736001 2023-11-17,12:55:19.000,321,11055966,13325,0,1700225718,13099.435445239993,78.1064042700018,53508.9977328 2023-11-17,12:55:20.000,321,11055960,12965,0,1700225719,13099.462390479988,78.06410948999837,53508.98375856001 2023-11-17,12:55:21.000,321,11055881,13325,0,1700225720,13099.448917859998,78.03591297000094,53508.98375856001 2023-11-17,12:55:22.000,321,11055872,13125,0,1700225721,13099.347873209997,78.02886384000158,53508.86497752001 2023-11-17,12:55:23.000,321,11055918,13285,0,1700225722,13099.347873209997,78.00066732000414,53508.90690024 2023-11-17,12:55:24.000,321,11055924,13085,0,1700225723,13099.462390479988,77.95837254000071,53508.99074568001 2023-11-17,12:55:25.000,321,11055911,13285,0,1700225724,13099.395027379993,77.95132341000135,53508.94183584001 2023-11-17,12:55:26.000,321,11055859,13245,0,1700225725,13099.455654169993,77.95132341000135,53509.03266840001 2023-11-17,12:55:27.000,321,11055941,12885,0,1700225726,13099.395027379993,77.93722515000263,53509.06061688001 2023-11-17,12:55:28.000,321,11055909,13365,0,1700225727,13099.395027379993,77.91607776000455,53508.9977328 2023-11-17,12:55:29.000,321,11055965,13325,0,1700225728,13099.395027379993,77.95132341000135,53509.067604 2023-11-17,12:55:30.000,321,11055897,13245,0,1700225729,13099.395027379993,77.96542167000007,53509.08157824001 2023-11-17,12:55:31.000,321,11055964,13125,0,1700225730,13099.361345830002,77.90902862999792,53509.067604 2023-11-17,12:55:32.000,321,11055888,13325,0,1700225731,13099.361345830002,77.92312689000391,53509.039655520006 2023-11-17,12:55:33.000,321,11055903,13285,0,1700225732,13099.267037489997,77.92312689000391,53509.01170704001 2023-11-17,12:55:34.000,321,11055940,13445,0,1700225733,13099.280510110002,77.94427428000199,53509.1025396 2023-11-17,12:55:35.000,321,11055894,13405,0,1700225734,13099.293982729992,77.97951992999879,53509.10952672001 2023-11-17,12:55:36.000,321,11055926,12805,0,1700225735,13099.300719040002,78.0077164500035,53509.10952672001 2023-11-17,12:55:37.000,321,11055896,13005,0,1700225736,13099.233355939992,77.98656905999815,53509.10952672001 2023-11-17,12:55:38.000,321,11055937,13285,0,1700225737,13099.179465460002,78.0429621000003,53509.06061688001 2023-11-17,12:55:39.000,321,11055923,13045,0,1700225738,13099.206410699997,78.01476558000286,53509.15843656001 2023-11-17,12:55:40.000,321,11055923,13125,0,1700225739,13099.219883320002,78.03591297000094,53509.17939792001 2023-11-17,12:55:41.000,321,11055937,13125,0,1700225740,13099.172729149992,78.05001122999965,53509.19337216 2023-11-17,12:55:42.000,321,11055953,13085,0,1700225741,13099.179465460002,78.05706035999901,53509.15144944001 2023-11-17,12:55:43.000,321,11055888,12885,0,1700225742,13099.139047600002,78.05001122999965,53509.21433352 2023-11-17,12:55:44.000,321,11055916,12765,0,1700225743,13099.159256530002,78.08525688000373,53509.26324336 2023-11-17,12:55:45.000,321,11055929,13005,0,1700225744,13099.118838670001,78.07115861999773,53509.26324336 2023-11-17,12:55:46.000,321,11055876,13125,0,1700225745,13099.118838670001,78.08525688000373,53509.17939792001 2023-11-17,12:55:47.000,321,11055926,12925,0,1700225746,13099.071684499992,78.09935514000244,53509.16542368 2023-11-17,12:55:48.000,321,11055878,12925,0,1700225747,13099.078420810001,78.1064042700018,53509.12350096 2023-11-17,12:55:49.000,321,11055911,13325,0,1700225748,13099.098629740001,78.1064042700018,53509.207346400006 2023-11-17,12:55:50.000,321,11055918,12965,0,1700225749,13099.152520219992,78.09935514000244,53509.256256240005 2023-11-17,12:55:51.000,321,11055918,13125,0,1700225750,13099.159256530002,78.08525688000373,53509.23529488 2023-11-17,12:55:52.000,321,11055937,13085,0,1700225751,13099.118838670001,78.12050253000052,53509.17939792001 2023-11-17,12:55:53.000,321,11055919,13125,0,1700225752,13099.186201769997,78.12050253000052,53509.207346400006 2023-11-17,12:55:54.000,321,11055976,13125,0,1700225753,13099.186201769997,78.09935514000244,53509.22132064 2023-11-17,12:55:55.000,321,11055919,12965,0,1700225754,13099.240092250002,78.07115861999773,53509.207346400006 2023-11-17,12:55:56.000,321,11055952,13005,0,1700225755,13099.293982729992,78.12755165999988,53509.16542368 2023-11-17,12:55:57.000,321,11055917,12765,0,1700225756,13099.273773799992,78.12755165999988,53509.186385040004 2023-11-17,12:55:58.000,321,11055921,13165,0,1700225757,13099.314191659993,78.09230601000309,53509.19337216 2023-11-17,12:55:59.000,321,11055939,12845,0,1700225758,13099.469126789998,78.05706035999901,53509.242282 2023-11-17,12:56:00.000,321,11055935,13365,0,1700225759,13099.489335719998,78.05001122999965,53509.23529488 2023-11-17,12:56:01.000,321,11055940,13045,0,1700225760,13099.509544649998,78.05001122999965,53509.19337216 2023-11-17,12:56:02.000,321,11055895,12965,0,1700225761,13099.462390479988,78.06410948999837,53509.186385040004 2023-11-17,12:56:03.000,321,11055930,12925,0,1700225762,13099.523017269988,78.07820775000437,53509.207346400006 2023-11-17,12:56:04.000,321,11055928,13045,0,1700225763,13099.563435129989,78.09230601000309,53509.21433352 2023-11-17,12:56:05.000,321,11055894,13365,0,1700225764,13099.651007159999,78.06410948999837,53509.22132064 2023-11-17,12:56:06.000,321,11055920,13045,0,1700225765,13099.691425019999,78.09935514000244,53509.29119184 2023-11-17,12:56:07.000,321,11055905,12925,0,1700225766,13099.731842879999,78.09230601000309,53509.242282 2023-11-17,12:56:08.000,321,11055899,13045,0,1700225767,13099.738579189994,78.07820775000437,53509.23529488 2023-11-17,12:56:09.000,321,11055983,13205,0,1700225768,13099.80594228999,78.06410948999837,53509.27721760001 2023-11-17,12:56:10.000,321,11055867,13005,0,1700225769,13099.82615121999,78.07820775000437,53509.24926912001 2023-11-17,12:56:11.000,321,11055971,12845,0,1700225770,13099.83288753,78.06410948999837,53509.31914032001 2023-11-17,12:56:12.000,321,11055928,13125,0,1700225771,13099.77226074,78.09935514000244,53509.19337216 2023-11-17,12:56:13.000,321,11055953,12845,0,1700225772,13099.78573335999,78.06410948999837,53509.15843656001 2023-11-17,12:56:14.000,321,11055942,13285,0,1700225773,13099.880041699995,78.06410948999837,53509.31914032001 2023-11-17,12:56:15.000,321,11055932,13285,0,1700225774,13099.88677800999,78.01476558000286,53509.34010168 2023-11-17,12:56:16.000,321,11055923,13565,0,1700225775,13099.87330539,78.03591297000094,53509.33311456 2023-11-17,12:56:17.000,321,11055934,12965,0,1700225776,13099.84636014999,78.0429621000003,53509.32612744001 2023-11-17,12:56:18.000,321,11055930,13325,0,1700225777,13099.78573335999,78.05001122999965,53509.26324336 2023-11-17,12:56:19.000,321,11055973,13245,0,1700225778,13099.738579189994,78.05706035999901,53509.29817896001 2023-11-17,12:56:20.000,321,11055950,13205,0,1700225779,13099.738579189994,78.05001122999965,53509.27023048 2023-11-17,12:56:21.000,321,11055896,13005,0,1700225780,13099.70489763999,78.02181471000222,53509.26324336 2023-11-17,12:56:22.000,321,11055961,12925,0,1700225781,13099.68468870999,78.05001122999965,53509.32612744001 2023-11-17,12:56:23.000,321,11055921,13245,0,1700225782,13099.68468870999,77.99361819000478,53509.34010168 2023-11-17,12:56:24.000,321,11055902,13085,0,1700225783,13099.610589299999,77.97951992999879,53509.40298576 2023-11-17,12:56:25.000,321,11055950,12925,0,1700225784,13099.563435129989,77.96542167000007,53509.38901152 2023-11-17,12:56:26.000,321,11055938,13205,0,1700225785,13099.462390479988,77.96542167000007,53509.39599864001 2023-11-17,12:56:27.000,321,11055910,13045,0,1700225786,13099.388291069998,77.95837254000071,53509.31914032001 2023-11-17,12:56:28.000,321,11055892,12925,0,1700225787,13099.300719040002,77.96542167000007,53509.27023048 2023-11-17,12:56:29.000,321,11055934,13085,0,1700225788,13099.300719040002,77.92312689000391,53509.354075920004 2023-11-17,12:56:30.000,321,11055885,12925,0,1700225789,13099.246828559997,77.91607776000455,53509.375037280006 2023-11-17,12:56:31.000,321,11055909,12965,0,1700225790,13099.192938079992,77.93017602000327,53509.34708880001 2023-11-17,12:56:32.000,321,11055944,13125,0,1700225791,13099.152520219992,77.93722515000263,53509.354075920004 2023-11-17,12:56:33.000,321,11055917,13365,0,1700225792,13099.118838670001,77.93722515000263,53509.29119184 2023-11-17,12:56:34.000,321,11055946,13125,0,1700225793,13099.132311289992,77.95132341000135,53509.29119184 2023-11-17,12:56:35.000,321,11055913,12925,0,1700225794,13099.091893429992,77.92312689000391,53509.27721760001 2023-11-17,12:56:36.000,321,11055936,13085,0,1700225795,13099.004321399996,77.92312689000391,53509.32612744001 2023-11-17,12:56:37.000,321,11055906,13005,0,1700225796,13098.95716723,77.91607776000455,53509.24926912001 2023-11-17,12:56:38.000,321,11055884,13085,0,1700225797,13098.997585090001,77.90902862999792,53509.256256240005 2023-11-17,12:56:39.000,321,11055917,13045,0,1700225798,13099.078420810001,77.90197949999856,53509.3121532 2023-11-17,12:56:40.000,321,11055958,13245,0,1700225799,13099.085157119996,77.90902862999792,53509.36805016001 2023-11-17,12:56:41.000,321,11055961,12845,0,1700225800,13099.098629740001,77.93017602000327,53509.33311456 2023-11-17,12:56:42.000,321,11055905,13125,0,1700225801,13099.024530329996,77.95837254000071,53509.186385040004 2023-11-17,12:56:43.000,321,11055929,12925,0,1700225802,13099.024530329996,77.99361819000478,53509.27023048 2023-11-17,12:56:44.000,321,11055965,13285,0,1700225803,13099.118838670001,77.95132341000135,53509.29817896001 2023-11-17,12:56:45.000,321,11055928,12965,0,1700225804,13099.071684499992,78.00066732000414,53509.28420472 2023-11-17,12:56:46.000,321,11055947,13245,0,1700225805,13099.145783909997,77.97247079999943,53509.29817896001 2023-11-17,12:56:47.000,321,11055935,13205,0,1700225806,13099.125574979997,78.0077164500035,53509.24926912001 2023-11-17,12:56:48.000,321,11055921,12965,0,1700225807,13099.132311289992,78.01476558000286,53509.22132064 2023-11-17,12:56:49.000,321,11055899,13085,0,1700225808,13099.139047600002,78.03591297000094,53509.27023048 2023-11-17,12:56:50.000,321,11055902,13165,0,1700225809,13099.179465460002,78.03591297000094,53509.22132064 2023-11-17,12:56:51.000,321,11055928,13125,0,1700225810,13099.192938079992,78.09230601000309,53509.256256240005 2023-11-17,12:56:52.000,321,11055866,13205,0,1700225811,13099.179465460002,78.06410948999837,53509.26324336 2023-11-17,12:56:53.000,321,11055874,13005,0,1700225812,13099.192938079992,78.1064042700018,53509.242282 2023-11-17,12:56:54.000,321,11055902,13085,0,1700225813,13099.320927970002,78.1064042700018,53509.23529488 2023-11-17,12:56:55.000,321,11055945,13245,0,1700225814,13099.293982729992,78.13460078999924,53509.256256240005 2023-11-17,12:56:56.000,321,11055918,13085,0,1700225815,13099.320927970002,78.11345340000116,53509.27721760001 2023-11-17,12:56:57.000,321,11055925,13405,0,1700225816,13099.287246419997,78.1557481800046,53509.23529488 2023-11-17,12:56:58.000,321,11055953,13205,0,1700225817,13099.233355939992,78.16984644000331,53509.137475200005 2023-11-17,12:56:59.000,321,11055900,13325,0,1700225818,13099.287246419997,78.20509209000011,53509.23529488 2023-11-17,12:57:00.000,321,11055932,13325,0,1700225819,13099.347873209997,78.18394470000203,53509.22132064 2023-11-17,12:57:01.000,321,11055890,13285,0,1700225820,13099.347873209997,78.21919034999883,53509.22830776001 2023-11-17,12:57:02.000,321,11055880,13005,0,1700225821,13099.314191659993,78.19099383000139,53509.16542368 2023-11-17,12:57:03.000,321,11055908,12725,0,1700225822,13099.415236309993,78.21919034999883,53509.24926912001 2023-11-17,12:57:04.000,321,11055920,13005,0,1700225823,13099.435445239993,78.20509209000011,53509.20035928001 2023-11-17,12:57:05.000,321,11055906,13245,0,1700225824,13099.442181549988,78.21214121999947,53509.22830776001 2023-11-17,12:57:06.000,321,11055922,13045,0,1700225825,13099.469126789998,78.16984644000331,53509.17939792001 2023-11-17,12:57:07.000,321,11055906,12965,0,1700225826,13099.415236309993,78.24738687000354,53509.19337216 2023-11-17,12:57:08.000,321,11055885,13125,0,1700225827,13099.462390479988,78.22623947999818,53509.186385040004 2023-11-17,12:57:09.000,321,11055907,12765,0,1700225828,13099.435445239993,78.23328861000482,53509.16542368 2023-11-17,12:57:10.000,321,11055945,13005,0,1700225829,13099.543226199989,78.24738687000354,53509.23529488 2023-11-17,12:57:11.000,321,11055930,13245,0,1700225830,13099.516280959993,78.22623947999818,53509.23529488 2023-11-17,12:57:12.000,321,11055915,13005,0,1700225831,13099.529753579998,78.18394470000203,53509.22132064 2023-11-17,12:57:13.000,321,11055966,12965,0,1700225832,13099.462390479988,78.23328861000482,53509.15843656001 2023-11-17,12:57:14.000,321,11055939,13245,0,1700225833,13099.516280959993,78.20509209000011,53509.26324336 2023-11-17,12:57:15.000,321,11055937,13125,0,1700225834,13099.469126789998,78.19099383000139,53509.27721760001 2023-11-17,12:57:16.000,321,11055929,12565,0,1700225835,13099.496072029993,78.18394470000203,53509.26324336 2023-11-17,12:57:17.000,321,11055907,13085,0,1700225836,13099.408499999998,78.19804296000075,53509.23529488 2023-11-17,12:57:18.000,321,11055896,12885,0,1700225837,13099.435445239993,78.17689557000267,53509.207346400006 2023-11-17,12:57:19.000,321,11055908,13045,0,1700225838,13099.401763690003,78.1557481800046,53509.27721760001 2023-11-17,12:57:20.000,321,11055883,13125,0,1700225839,13099.415236309993,78.1064042700018,53509.3121532 2023-11-17,12:57:21.000,321,11055888,12925,0,1700225840,13099.354609519993,78.12050253000052,53509.29119184 2023-11-17,12:57:22.000,321,11055917,13445,0,1700225841,13099.300719040002,78.12755165999988,53509.20035928001 2023-11-17,12:57:23.000,321,11055944,12845,0,1700225842,13099.273773799992,78.12050253000052,53509.207346400006 2023-11-17,12:57:24.000,321,11055866,12925,0,1700225843,13099.267037489997,78.09935514000244,53509.22132064 2023-11-17,12:57:25.000,321,11055943,13125,0,1700225844,13099.273773799992,78.12755165999988,53509.28420472 2023-11-17,12:57:26.000,321,11055976,12965,0,1700225845,13099.152520219992,78.14869904999796,53509.11651384 2023-11-17,12:57:27.000,321,11055942,13085,0,1700225846,13099.145783909997,78.1064042700018,53509.22830776001 2023-11-17,12:57:28.000,321,11055938,13285,0,1700225847,13099.172729149992,78.06410948999837,53509.27721760001 2023-11-17,12:57:29.000,321,11055947,12965,0,1700225848,13099.125574979997,78.06410948999837,53509.24926912001 2023-11-17,12:57:30.000,321,11055914,13085,0,1700225849,13099.125574979997,78.1064042700018,53509.22132064 2023-11-17,12:57:31.000,321,11055900,13365,0,1700225850,13099.031266639991,78.11345340000116,53509.20035928001 2023-11-17,12:57:32.000,321,11055932,12965,0,1700225851,13099.011057709991,78.12050253000052,53509.186385040004 2023-11-17,12:57:33.000,321,11055897,13125,0,1700225852,13099.038002950001,78.14869904999796,53509.242282 2023-11-17,12:57:34.000,321,11055916,12965,0,1700225853,13099.058211880001,78.11345340000116,53509.23529488 2023-11-17,12:57:35.000,321,11055950,13085,0,1700225854,13099.038002950001,78.12755165999988,53509.1724108 2023-11-17,12:57:37.000,321,11055950,13685,0,1700225856,13098.950430919991,78.14869904999796,53509.22132064 2023-11-17,12:57:38.000,321,11055946,13245,0,1700225857,13099.004321399996,78.1557481800046,53509.1724108 2023-11-17,12:57:39.000,321,11055951,13205,0,1700225858,13099.038002950001,78.17689557000267,53509.1724108 2023-11-17,12:57:40.000,321,11055916,13085,0,1700225859,13099.038002950001,78.18394470000203,53509.16542368 2023-11-17,12:57:41.000,321,11055947,12765,0,1700225860,13099.011057709991,78.19804296000075,53509.10952672001 2023-11-17,12:57:42.000,321,11055888,13125,0,1700225861,13099.058211880001,78.24738687000354,53509.11651384 2023-11-17,12:57:43.000,321,11055906,12965,0,1700225862,13099.105366049997,78.24033774000418,53509.21433352 2023-11-17,12:57:44.000,321,11055898,12885,0,1700225863,13099.112102359992,78.26148513000226,53509.23529488 2023-11-17,12:57:45.000,321,11055896,13445,0,1700225864,13099.132311289992,78.26148513000226,53509.17939792001 2023-11-17,12:57:46.000,321,11055901,13165,0,1700225865,13099.044739259996,78.28263252000033,53509.10952672001 2023-11-17,12:57:47.000,321,11055951,12685,0,1700225866,13099.058211880001,78.30377990999841,53509.1025396 2023-11-17,12:57:48.000,321,11055925,12765,0,1700225867,13099.112102359992,78.3531238200012,53509.1025396 2023-11-17,12:57:49.000,321,11055942,13125,0,1700225868,13099.098629740001,78.34607469000184,53509.13048808001 2023-11-17,12:57:50.000,321,11055920,12925,0,1700225869,13099.179465460002,78.36722207999992,53509.21433352 2023-11-17,12:57:51.000,321,11055918,12965,0,1700225870,13099.192938079992,78.38132033999864,53509.20035928001 2023-11-17,12:57:52.000,321,11055928,12965,0,1700225871,13099.233355939992,78.39541860000463,53509.17939792001 2023-11-17,12:57:53.000,321,11055926,13125,0,1700225872,13099.186201769997,78.39541860000463,53509.14446232 2023-11-17,12:57:54.000,321,11055900,13245,0,1700225873,13099.226619629997,78.40951686000335,53509.17939792001 2023-11-17,12:57:55.000,321,11055924,13245,0,1700225874,13099.233355939992,78.44476251000015,53509.1724108 2023-11-17,12:57:56.000,321,11055932,13045,0,1700225875,13099.287246419997,78.46590989999822,53509.207346400006 2023-11-17,12:57:58.000,321,11055931,13165,0,1700225877,13099.307455349997,78.4518116399995,53509.19337216 2023-11-17,12:57:59.000,321,11055903,13045,0,1700225878,13099.300719040002,78.37427120999928,53509.242282 2023-11-17,12:58:00.000,321,11055953,13045,0,1700225879,13099.354609519993,78.43066425000143,53509.26324336 2023-11-17,12:58:01.000,321,11055946,13085,0,1700225880,13099.307455349997,78.39541860000463,53509.21433352 2023-11-17,12:58:02.000,321,11055911,13085,0,1700225881,13099.293982729992,78.44476251000015,53509.15843656001 2023-11-17,12:58:03.000,321,11055946,13005,0,1700225882,13099.300719040002,78.40951686000335,53509.16542368 2023-11-17,12:58:04.000,321,11055907,13445,0,1700225883,13099.368082139998,78.43771338000079,53509.24926912001 2023-11-17,12:58:05.000,321,11055906,13325,0,1700225884,13099.347873209997,78.44476251000015,53509.23529488 2023-11-17,12:58:06.000,321,11055923,12925,0,1700225885,13099.307455349997,78.4518116399995,53509.186385040004 2023-11-17,12:58:07.000,321,11055912,12845,0,1700225886,13099.341136900002,78.41656599000271,53509.19337216 2023-11-17,12:58:08.000,321,11055938,13125,0,1700225887,13099.395027379993,78.40246773000399,53509.305166080005 2023-11-17,12:58:09.000,321,11055980,12765,0,1700225888,13099.341136900002,78.41656599000271,53509.27721760001 2023-11-17,12:58:10.000,321,11055938,13125,0,1700225889,13099.267037489997,78.40951686000335,53509.16542368 2023-11-17,12:58:11.000,321,11055967,13285,0,1700225890,13099.280510110002,78.42361512000207,53509.242282 2023-11-17,12:58:12.000,321,11055878,12765,0,1700225891,13099.293982729992,78.38132033999864,53509.242282 2023-11-17,12:58:13.000,321,11055920,12765,0,1700225892,13099.334400589993,78.37427120999928,53509.33311456 2023-11-17,12:58:14.000,321,11055924,13245,0,1700225893,13099.287246419997,78.36017295000056,53509.22132064 2023-11-17,12:58:15.000,321,11055949,12925,0,1700225894,13099.280510110002,78.34607469000184,53509.19337216 2023-11-17,12:58:16.000,321,11055909,12965,0,1700225895,13099.327664279997,78.33902556000248,53509.29817896001 2023-11-17,12:58:17.000,321,11055946,12925,0,1700225896,13099.280510110002,78.29673077999905,53509.29119184 2023-11-17,12:58:18.000,321,11055896,12885,0,1700225897,13099.233355939992,78.30377990999841,53509.24926912001 2023-11-17,12:58:19.000,321,11055934,13005,0,1700225898,13099.179465460002,78.2544360000029,53509.22830776001 2023-11-17,12:58:20.000,321,11055880,13245,0,1700225899,13099.179465460002,78.23328861000482,53509.17939792001 2023-11-17,12:58:21.000,321,11055937,12965,0,1700225900,13099.233355939992,78.21919034999883,53509.29119184 2023-11-17,12:58:22.000,321,11055915,13205,0,1700225901,13099.240092250002,78.18394470000203,53509.26324336 2023-11-17,12:58:23.000,321,11055910,12965,0,1700225902,13099.192938079992,78.17689557000267,53509.24926912001 2023-11-17,12:58:24.000,321,11055936,12765,0,1700225903,13099.172729149992,78.17689557000267,53509.242282 2023-11-17,12:58:25.000,321,11055921,12845,0,1700225904,13099.165992839997,78.12755165999988,53509.22132064 2023-11-17,12:58:26.000,321,11055893,12805,0,1700225905,13099.165992839997,78.12050253000052,53509.242282 2023-11-17,12:58:27.000,321,11055959,13125,0,1700225906,13099.165992839997,78.13460078999924,53509.207346400006 2023-11-17,12:58:28.000,321,11055893,13285,0,1700225907,13099.192938079992,78.09935514000244,53509.21433352 2023-11-17,12:58:29.000,321,11055932,13245,0,1700225908,13099.165992839997,78.05001122999965,53509.17939792001 2023-11-17,12:58:30.000,321,11055950,12925,0,1700225909,13099.165992839997,78.06410948999837,53509.22132064 2023-11-17,12:58:31.000,321,11055959,13165,0,1700225910,13099.233355939992,78.00066732000414,53509.256256240005 2023-11-17,12:58:32.000,321,11055889,13205,0,1700225911,13099.253564869992,78.02181471000222,53509.242282 2023-11-17,12:58:33.000,321,11055925,13085,0,1700225912,13099.233355939992,77.97951992999879,53509.207346400006 2023-11-17,12:58:34.000,321,11055887,13085,0,1700225913,13099.199674390002,78.00066732000414,53509.186385040004 2023-11-17,12:58:35.000,321,11055944,13205,0,1700225914,13099.192938079992,78.0077164500035,53509.16542368 2023-11-17,12:58:36.000,321,11055915,13045,0,1700225915,13099.273773799992,78.00066732000414,53509.24926912001 2023-11-17,12:58:37.000,321,11055923,13085,0,1700225916,13099.267037489997,77.99361819000478,53509.22830776001 2023-11-17,12:58:38.000,321,11055954,13205,0,1700225917,13099.287246419997,78.01476558000286,53509.28420472 2023-11-17,12:58:39.000,321,11055910,13205,0,1700225918,13099.267037489997,77.99361819000478,53509.21433352 2023-11-17,12:58:40.000,321,11055952,12925,0,1700225919,13099.246828559997,78.02886384000158,53509.22830776001 2023-11-17,12:58:41.000,321,11055979,12925,0,1700225920,13099.320927970002,78.05001122999965,53509.26324336 2023-11-17,12:58:42.000,321,11055896,12925,0,1700225921,13099.327664279997,78.07115861999773,53509.24926912001 2023-11-17,12:58:43.000,321,11055993,13045,0,1700225922,13099.307455349997,78.07115861999773,53509.26324336 2023-11-17,12:58:44.000,321,11055941,12885,0,1700225923,13099.280510110002,78.07820775000437,53509.17939792001 2023-11-17,12:58:45.000,321,11055917,12845,0,1700225924,13099.287246419997,78.12755165999988,53509.22132064 2023-11-17,12:58:46.000,321,11055930,13005,0,1700225925,13099.327664279997,78.13460078999924,53509.33311456 2023-11-17,12:58:47.000,321,11055917,13285,0,1700225926,13099.354609519993,78.12755165999988,53509.3121532 2023-11-17,12:58:48.000,321,11055878,13125,0,1700225927,13099.320927970002,78.19099383000139,53509.27023048 2023-11-17,12:58:49.000,321,11055923,13005,0,1700225928,13099.307455349997,78.20509209000011,53509.23529488 2023-11-17,12:58:50.000,321,11055929,13005,0,1700225929,13099.260301180002,78.24033774000418,53509.19337216 2023-11-17,12:58:51.000,321,11055934,13125,0,1700225930,13099.226619629997,78.22623947999818,53509.22132064 2023-11-17,12:58:52.000,321,11055947,13045,0,1700225931,13099.246828559997,78.26148513000226,53509.24926912001 2023-11-17,12:58:53.000,321,11055932,12965,0,1700225932,13099.260301180002,78.23328861000482,53509.31914032001 2023-11-17,12:58:54.000,321,11055866,13125,0,1700225933,13099.226619629997,78.2896816499997,53509.29119184 2023-11-17,12:58:55.000,321,11055897,13045,0,1700225934,13099.165992839997,78.31082903999777,53509.27023048 2023-11-17,12:58:56.000,321,11055931,13085,0,1700225935,13099.267037489997,78.30377990999841,53509.38901152 2023-11-17,12:58:57.000,321,11055922,13325,0,1700225936,13099.233355939992,78.3531238200012,53509.36106304 2023-11-17,12:58:58.000,321,11055937,13365,0,1700225937,13099.219883320002,78.37427120999928,53509.34708880001 2023-11-17,12:58:59.000,321,11055907,13245,0,1700225938,13099.213147009992,78.388369469998,53509.27721760001 2023-11-17,12:59:00.000,321,11055945,12965,0,1700225939,13099.165992839997,78.39541860000463,53509.256256240005 2023-11-17,12:59:01.000,321,11055928,13285,0,1700225940,13099.186201769997,78.4518116399995,53509.31914032001 2023-11-17,12:59:02.000,321,11055916,13245,0,1700225941,13099.199674390002,78.40951686000335,53509.38901152 2023-11-17,12:59:03.000,321,11055953,13005,0,1700225942,13099.152520219992,78.41656599000271,53509.33311456 2023-11-17,12:59:04.000,321,11055925,13005,0,1700225943,13099.139047600002,78.388369469998,53509.33311456 2023-11-17,12:59:05.000,321,11055919,13005,0,1700225944,13099.159256530002,78.388369469998,53509.305166080005 2023-11-17,12:59:06.000,321,11055894,12885,0,1700225945,13099.172729149992,78.40951686000335,53509.375037280006 2023-11-17,12:59:07.000,321,11055887,13165,0,1700225946,13099.145783909997,78.36017295000056,53509.38901152 2023-11-17,12:59:08.000,321,11055955,12845,0,1700225947,13099.172729149992,78.34607469000184,53509.38901152 2023-11-17,12:59:09.000,321,11055919,13285,0,1700225948,13099.118838670001,78.3531238200012,53509.3121532 2023-11-17,12:59:10.000,321,11055929,12885,0,1700225949,13099.165992839997,78.33197643000312,53509.38901152 2023-11-17,12:59:11.000,321,11055937,13005,0,1700225950,13099.233355939992,78.31082903999777,53509.36805016001 2023-11-17,12:59:12.000,321,11055975,13085,0,1700225951,13099.219883320002,78.26853426000162,53509.40298576 2023-11-17,12:59:13.000,321,11055902,13285,0,1700225952,13099.240092250002,78.2544360000029,53509.36805016001 2023-11-17,12:59:14.000,321,11055937,13285,0,1700225953,13099.179465460002,78.26853426000162,53509.256256240005 2023-11-17,12:59:15.000,321,11055941,13205,0,1700225954,13099.206410699997,78.29673077999905,53509.34010168 2023-11-17,12:59:16.000,321,11055923,13125,0,1700225955,13099.246828559997,78.2544360000029,53509.34708880001 2023-11-17,12:59:17.000,321,11055941,13285,0,1700225956,13099.253564869992,78.2544360000029,53509.29119184 2023-11-17,12:59:18.000,321,11055912,13285,0,1700225957,13099.300719040002,78.26853426000162,53509.36106304 2023-11-17,12:59:19.000,321,11055903,13165,0,1700225958,13099.273773799992,78.22623947999818,53509.38901152 2023-11-17,12:59:20.000,321,11055908,13085,0,1700225959,13099.253564869992,78.2544360000029,53509.29817896001 2023-11-17,12:59:21.000,321,11055919,13405,0,1700225960,13099.273773799992,78.23328861000482,53509.40298576 2023-11-17,12:59:22.000,321,11055933,13365,0,1700225961,13099.280510110002,78.24738687000354,53509.36106304 2023-11-17,12:59:23.000,321,11055933,13125,0,1700225962,13099.293982729992,78.27558339000097,53509.36106304 2023-11-17,12:59:24.000,321,11055867,12925,0,1700225963,13099.253564869992,78.30377990999841,53509.26324336 2023-11-17,12:59:25.000,321,11055924,13125,0,1700225964,13099.192938079992,78.3178781700044,53509.29119184 2023-11-17,12:59:26.000,321,11055913,13045,0,1700225965,13099.260301180002,78.33902556000248,53509.33311456 2023-11-17,12:59:27.000,321,11055948,13005,0,1700225966,13099.293982729992,78.3531238200012,53509.375037280006 2023-11-17,12:59:28.000,321,11055945,13245,0,1700225967,13099.273773799992,78.31082903999777,53509.39599864001 2023-11-17,12:59:29.000,321,11055976,12845,0,1700225968,13099.233355939992,78.3531238200012,53509.36805016001 2023-11-17,12:59:30.000,321,11055974,12885,0,1700225969,13099.159256530002,78.42361512000207,53509.27721760001 2023-11-17,12:59:31.000,321,11055933,13245,0,1700225970,13099.139047600002,78.40951686000335,53509.33311456 2023-11-17,12:59:32.000,321,11055927,13285,0,1700225971,13099.172729149992,78.43771338000079,53509.354075920004 2023-11-17,12:59:33.000,321,11055943,13285,0,1700225972,13099.145783909997,78.5011555500023,53509.40298576 2023-11-17,12:59:34.000,321,11055927,12965,0,1700225973,13099.098629740001,78.52230294000037,53509.3121532 2023-11-17,12:59:35.000,321,11055962,13125,0,1700225974,13099.078420810001,78.53640119999909,53509.32612744001 2023-11-17,12:59:36.000,321,11055882,13205,0,1700225975,13099.165992839997,78.52935206999973,53509.36805016001 2023-11-17,12:59:37.000,321,11055954,12925,0,1700225976,13099.098629740001,78.54345032999845,53509.3820244 2023-11-17,12:59:38.000,321,11055957,13285,0,1700225977,13099.125574979997,78.57164685000316,53509.34010168 2023-11-17,12:59:39.000,321,11055927,13085,0,1700225978,13099.024530329996,78.57869598000252,53509.305166080005 2023-11-17,12:59:40.000,321,11055920,13045,0,1700225979,13099.031266639991,78.57869598000252,53509.3121532 2023-11-17,12:59:41.000,321,11055921,13125,0,1700225980,13099.064948189996,78.59279424000124,53509.40298576 2023-11-17,12:59:42.000,321,11055903,13085,0,1700225981,13099.105366049997,78.5645977200038,53509.423947120005 2023-11-17,12:59:43.000,321,11055943,12725,0,1700225982,13099.024530329996,78.55754859000444,53509.34708880001 2023-11-17,12:59:44.000,321,11055957,12965,0,1700225983,13099.004321399996,78.54345032999845,53509.36106304 2023-11-17,12:59:45.000,321,11055930,13405,0,1700225984,13099.017794020001,78.51525381000101,53509.40997288 2023-11-17,12:59:46.000,321,11055951,13285,0,1700225985,13099.058211880001,78.52230294000037,53509.36106304 2023-11-17,12:59:47.000,321,11055917,13205,0,1700225986,13098.997585090001,78.46590989999822,53509.36106304 2023-11-17,12:59:48.000,321,11055921,12885,0,1700225987,13099.024530329996,78.48705729000358,53509.36805016001 2023-11-17,12:59:49.000,321,11055893,12925,0,1700225988,13098.95716723,78.49410642000294,53509.31914032001 2023-11-17,12:59:50.000,321,11055920,13085,0,1700225989,13099.031266639991,78.44476251000015,53509.31914032001 2023-11-17,12:59:51.000,321,11055937,13125,0,1700225990,13099.071684499992,78.40246773000399,53509.41696000001 2023-11-17,12:59:52.000,321,11055923,13005,0,1700225991,13099.091893429992,78.38132033999864,53509.375037280006 2023-11-17,12:59:53.000,321,11055978,13125,0,1700225992,13099.051475569991,78.36722207999992,53509.39599864001 2023-11-17,12:59:54.000,321,11055908,12965,0,1700225993,13099.024530329996,78.3531238200012,53509.29817896001 2023-11-17,12:59:55.000,321,11055906,13245,0,1700225994,13099.085157119996,78.34607469000184,53509.28420472 2023-11-17,12:59:56.000,321,11055929,12765,0,1700225995,13099.112102359992,78.32492730000376,53509.36805016001 2023-11-17,12:59:57.000,321,11055921,12885,0,1700225996,13099.159256530002,78.32492730000376,53509.3820244 2023-11-17,12:59:58.000,321,11055913,12925,0,1700225997,13099.192938079992,78.32492730000376,53509.36106304 2023-11-17,12:59:59.000,321,11055943,13125,0,1700225998,13099.240092250002,78.31082903999777,53509.3820244 2023-11-17,13:00:00.000,321,11055913,12765,0,1700225999,13099.206410699997,78.31082903999777,53509.29817896001 2023-11-17,13:00:01.000,321,11055948,12925,0,1700226000,13099.240092250002,78.32492730000376,53509.3820244 2023-11-17,13:00:02.000,321,11055955,13325,0,1700226001,13099.219883320002,78.36017295000056,53509.34708880001 2023-11-17,13:00:03.000,321,11055941,13125,0,1700226002,13099.246828559997,78.34607469000184,53509.3820244 2023-11-17,13:00:04.000,321,11055936,12925,0,1700226003,13099.206410699997,78.37427120999928,53509.3121532 2023-11-17,13:00:05.000,321,11055957,13045,0,1700226004,13099.179465460002,78.3531238200012,53509.32612744001 2023-11-17,13:00:06.000,321,11055918,12925,0,1700226005,13099.307455349997,78.36017295000056,53509.34010168 2023-11-17,13:00:07.000,321,11055889,13165,0,1700226006,13099.293982729992,78.3531238200012,53509.375037280006 2023-11-17,13:00:08.000,321,11055890,12885,0,1700226007,13099.334400589993,78.388369469998,53509.38901152 2023-11-17,13:00:09.000,321,11055936,13285,0,1700226008,13099.314191659993,78.388369469998,53509.39599864001 2023-11-17,13:00:10.000,321,11055915,13125,0,1700226009,13099.307455349997,78.41656599000271,53509.27721760001 2023-11-17,13:00:11.000,321,11055925,12845,0,1700226010,13099.307455349997,78.42361512000207,53509.34708880001 2023-11-17,13:00:12.000,321,11055915,12925,0,1700226011,13099.361345830002,78.41656599000271,53509.43093424 2023-11-17,13:00:13.000,321,11055968,12965,0,1700226012,13099.327664279997,78.41656599000271,53509.36805016001 2023-11-17,13:00:14.000,321,11055933,13205,0,1700226013,13099.401763690003,78.42361512000207,53509.472856960005 2023-11-17,13:00:15.000,321,11055952,13045,0,1700226014,13099.381554760002,78.42361512000207,53509.472856960005 2023-11-17,13:00:16.000,321,11055918,12925,0,1700226015,13099.374818449993,78.41656599000271,53509.41696000001 2023-11-17,13:00:17.000,321,11055957,13045,0,1700226016,13099.421972620003,78.40951686000335,53509.423947120005 2023-11-17,13:00:18.000,321,11055939,13165,0,1700226017,13099.408499999998,78.48000816000422,53509.39599864001 2023-11-17,13:00:19.000,321,11055936,12805,0,1700226018,13099.320927970002,78.49410642000294,53509.29817896001 2023-11-17,13:00:20.000,321,11055930,12845,0,1700226019,13099.347873209997,78.50820468000165,53509.354075920004 2023-11-17,13:00:21.000,321,11055900,13125,0,1700226020,13099.401763690003,78.46590989999822,53509.43792136 2023-11-17,13:00:22.000,321,11055952,12965,0,1700226021,13099.448917859998,78.48705729000358,53509.472856960005 2023-11-17,13:00:23.000,321,11055907,12965,0,1700226022,13099.428708929998,78.48000816000422,53509.45888272 2023-11-17,13:00:24.000,321,11055927,13205,0,1700226023,13099.388291069998,78.46590989999822,53509.45888272 2023-11-17,13:00:25.000,321,11055998,13125,0,1700226024,13099.388291069998,78.48000816000422,53509.4518956 2023-11-17,13:00:26.000,321,11055954,12805,0,1700226025,13099.361345830002,78.5011555500023,53509.41696000001 2023-11-17,13:00:27.000,321,11055947,13165,0,1700226026,13099.341136900002,78.49410642000294,53509.38901152 2023-11-17,13:00:28.000,321,11055926,13165,0,1700226027,13099.347873209997,78.55754859000444,53509.40997288 2023-11-17,13:00:29.000,321,11055956,13325,0,1700226028,13099.260301180002,78.5645977200038,53509.3820244 2023-11-17,13:00:30.000,321,11055947,13005,0,1700226029,13099.260301180002,78.57164685000316,53509.41696000001 2023-11-17,13:00:31.000,321,11055954,12845,0,1700226030,13099.314191659993,78.55754859000444,53509.47984408 2023-11-17,13:00:32.000,321,11055961,13085,0,1700226031,13099.307455349997,78.55754859000444,53509.46586984001 2023-11-17,13:00:33.000,321,11055982,12845,0,1700226032,13099.219883320002,78.57869598000252,53509.43792136 2023-11-17,13:00:34.000,321,11055967,13005,0,1700226033,13099.139047600002,78.60689249999996,53509.40298576 2023-11-17,13:00:35.000,321,11055972,13125,0,1700226034,13099.125574979997,78.57869598000252,53509.39599864001 2023-11-17,13:00:36.000,321,11055921,12925,0,1700226035,13099.145783909997,78.61394162999932,53509.43093424 2023-11-17,13:00:37.000,321,11055935,12845,0,1700226036,13099.165992839997,78.59279424000124,53509.40997288 2023-11-17,13:00:38.000,321,11055875,12845,0,1700226037,13099.165992839997,78.61394162999932,53509.41696000001 2023-11-17,13:00:39.000,321,11055902,12805,0,1700226038,13099.145783909997,78.64918728000339,53509.41696000001 2023-11-17,13:00:40.000,321,11055950,13125,0,1700226039,13099.105366049997,78.66328554000211,53509.375037280006 2023-11-17,13:00:41.000,321,11055981,13045,0,1700226040,13099.192938079992,78.64213815000403,53509.40997288 2023-11-17,13:00:42.000,321,11055940,13125,0,1700226041,13099.125574979997,78.66328554000211,53509.38901152 2023-11-17,13:00:43.000,321,11055923,12645,0,1700226042,13099.139047600002,78.62099075999868,53509.3820244 2023-11-17,13:00:44.000,321,11055924,13085,0,1700226043,13099.078420810001,78.63508902000467,53509.34708880001 2023-11-17,13:00:45.000,321,11055913,12965,0,1700226044,13099.105366049997,78.58574511000188,53509.29817896001 2023-11-17,13:00:46.000,321,11055933,13285,0,1700226045,13099.213147009992,78.53640119999909,53509.44490848001 2023-11-17,13:00:47.000,321,11055916,12925,0,1700226046,13099.246828559997,78.52935206999973,53509.423947120005 2023-11-17,13:00:48.000,321,11055914,13085,0,1700226047,13099.267037489997,78.51525381000101,53509.43792136 2023-11-17,13:00:49.000,321,11055950,13245,0,1700226048,13099.253564869992,78.49410642000294,53509.38901152 2023-11-17,13:00:50.000,321,11055937,12765,0,1700226049,13099.226619629997,78.5011555500023,53509.32612744001 2023-11-17,13:00:51.000,321,11055944,13325,0,1700226050,13099.280510110002,78.44476251000015,53509.36805016001 2023-11-17,13:00:52.000,321,11055933,13085,0,1700226051,13099.327664279997,78.40246773000399,53509.423947120005 2023-11-17,13:00:53.000,321,11055933,13165,0,1700226052,13099.334400589993,78.3531238200012,53509.40298576 2023-11-17,13:00:54.000,321,11055912,13325,0,1700226053,13099.347873209997,78.3531238200012,53509.36805016001 2023-11-17,13:00:55.000,321,11055900,13045,0,1700226054,13099.374818449993,78.2896816499997,53509.354075920004 2023-11-17,13:00:56.000,321,11055907,12805,0,1700226055,13099.421972620003,78.26148513000226,53509.43792136 2023-11-17,13:00:57.000,321,11055943,13245,0,1700226056,13099.475863099993,78.2544360000029,53509.40298576 2023-11-17,13:00:58.000,321,11055921,13085,0,1700226057,13099.448917859998,78.24033774000418,53509.3820244 2023-11-17,13:00:59.000,321,11055953,13165,0,1700226058,13099.455654169993,78.20509209000011,53509.34010168 2023-11-17,13:01:00.000,321,11055953,13085,0,1700226059,13099.448917859998,78.16984644000331,53509.36805016001 2023-11-17,13:01:01.000,321,11055929,13165,0,1700226060,13099.576907749994,78.12050253000052,53509.375037280006 2023-11-17,13:01:02.000,321,11055938,13045,0,1700226061,13099.597116679994,78.09935514000244,53509.486831199996 2023-11-17,13:01:03.000,321,11055909,12765,0,1700226062,13099.583644059989,78.08525688000373,53509.4518956 2023-11-17,13:01:04.000,321,11055927,13205,0,1700226063,13099.563435129989,78.09935514000244,53509.43093424 2023-11-17,13:01:05.000,321,11055931,13365,0,1700226064,13099.617325609994,78.07115861999773,53509.4518956 2023-11-17,13:01:06.000,321,11055957,12765,0,1700226065,13099.590380369998,78.05706035999901,53509.4518956 2023-11-17,13:01:07.000,321,11055917,12925,0,1700226066,13099.610589299999,78.03591297000094,53509.50779256 2023-11-17,13:01:08.000,321,11055926,12925,0,1700226067,13099.583644059989,78.0429621000003,53509.472856960005 2023-11-17,13:01:09.000,321,11055922,13085,0,1700226068,13099.502808339988,78.05001122999965,53509.423947120005 2023-11-17,13:01:10.000,321,11055965,13205,0,1700226069,13099.563435129989,78.03591297000094,53509.4518956 2023-11-17,13:01:11.000,321,11055874,13125,0,1700226070,13099.617325609994,78.05001122999965,53509.52875392 2023-11-17,13:01:12.000,321,11055889,13005,0,1700226071,13099.590380369998,78.05001122999965,53509.54971528 2023-11-17,13:01:13.000,321,11055926,13165,0,1700226072,13099.536489889993,78.0429621000003,53509.50779256 2023-11-17,13:01:14.000,321,11055887,13045,0,1700226073,13099.482599409988,78.11345340000116,53509.44490848001 2023-11-17,13:01:15.000,321,11055890,13165,0,1700226074,13099.388291069998,78.1557481800046,53509.45888272 2023-11-17,13:01:16.000,321,11055923,12885,0,1700226075,13099.415236309993,78.1416499199986,53509.486831199996 2023-11-17,13:01:17.000,321,11055925,13005,0,1700226076,13099.421972620003,78.14869904999796,53509.591638000005 2023-11-17,13:01:18.000,321,11055893,13125,0,1700226077,13099.442181549988,78.14869904999796,53509.5567024 2023-11-17,13:01:19.000,321,11055905,12965,0,1700226078,13099.368082139998,78.20509209000011,53509.521766800004 2023-11-17,13:01:20.000,321,11055905,12885,0,1700226079,13099.307455349997,78.17689557000267,53509.51477968001 2023-11-17,13:01:21.000,321,11055890,12925,0,1700226080,13099.361345830002,78.21214121999947,53509.56368952001 2023-11-17,13:01:22.000,321,11055939,13285,0,1700226081,13099.307455349997,78.19099383000139,53509.51477968001 2023-11-17,13:01:23.000,321,11055925,13325,0,1700226082,13099.293982729992,78.24033774000418,53509.542728160006 2023-11-17,13:01:24.000,321,11055930,12925,0,1700226083,13099.206410699997,78.24033774000418,53509.43093424 2023-11-17,13:01:25.000,321,11055954,13085,0,1700226084,13099.199674390002,78.27558339000097,53509.43093424 2023-11-17,13:01:26.000,321,11055923,13085,0,1700226085,13099.253564869992,78.24738687000354,53509.54971528 2023-11-17,13:01:27.000,321,11055941,13085,0,1700226086,13099.253564869992,78.20509209000011,53509.54971528 2023-11-17,13:01:28.000,321,11055932,12885,0,1700226087,13099.240092250002,78.20509209000011,53509.51477968001 2023-11-17,13:01:29.000,321,11055899,12965,0,1700226088,13099.206410699997,78.26148513000226,53509.57067664 2023-11-17,13:01:30.000,321,11055927,13325,0,1700226089,13099.165992839997,78.20509209000011,53509.44490848001 2023-11-17,13:01:31.000,321,11055887,12925,0,1700226090,13099.172729149992,78.21919034999883,53509.47984408 2023-11-17,13:01:32.000,321,11055904,12845,0,1700226091,13099.260301180002,78.19804296000075,53509.47984408 2023-11-17,13:01:33.000,321,11055922,12925,0,1700226092,13099.273773799992,78.21919034999883,53509.51477968001 2023-11-17,13:01:34.000,321,11055881,13165,0,1700226093,13099.287246419997,78.24033774000418,53509.49381832001 2023-11-17,13:01:35.000,321,11055949,12765,0,1700226094,13099.320927970002,78.21214121999947,53509.49381832001 2023-11-17,13:01:36.000,321,11055940,12965,0,1700226095,13099.395027379993,78.19099383000139,53509.57766376 2023-11-17,13:01:37.000,321,11055974,13045,0,1700226096,13099.395027379993,78.1557481800046,53509.56368952001 2023-11-17,13:01:38.000,321,11055914,13085,0,1700226097,13099.489335719998,78.16984644000331,53509.49381832001 2023-11-17,13:01:39.000,321,11055940,13245,0,1700226098,13099.435445239993,78.19804296000075,53509.50779256 2023-11-17,13:01:40.000,321,11055905,12845,0,1700226099,13099.482599409988,78.19804296000075,53509.49381832001 2023-11-17,13:01:41.000,321,11055942,13005,0,1700226100,13099.543226199989,78.21214121999947,53509.51477968001 2023-11-17,13:01:42.000,321,11055921,13005,0,1700226101,13099.630798229999,78.21214121999947,53509.57067664 2023-11-17,13:01:43.000,321,11055908,12885,0,1700226102,13099.651007159999,78.21214121999947,53509.50779256 2023-11-17,13:01:44.000,321,11055934,13285,0,1700226103,13099.691425019999,78.21214121999947,53509.51477968001 2023-11-17,13:01:45.000,321,11056007,13085,0,1700226104,13099.72510656999,78.21214121999947,53509.521766800004 2023-11-17,13:01:46.000,321,11055960,13005,0,1700226105,13099.80594228999,78.18394470000203,53509.50779256 2023-11-17,13:01:47.000,321,11055931,12925,0,1700226106,13099.859832769995,78.21214121999947,53509.52875392 2023-11-17,13:01:48.000,321,11055938,13285,0,1700226107,13099.859832769995,78.21214121999947,53509.53574104001 2023-11-17,13:01:49.000,321,11055937,13125,0,1700226108,13099.82615121999,78.21919034999883,53509.50080544 2023-11-17,13:01:50.000,321,11055896,12925,0,1700226109,13099.90698693999,78.21214121999947,53509.50779256 2023-11-17,13:01:51.000,321,11055913,13365,0,1700226110,13099.960877419995,78.19099383000139,53509.60561224 2023-11-17,13:01:52.000,321,11055910,13045,0,1700226111,13099.981086349995,78.16984644000331,53509.640547840005 2023-11-17,13:01:53.000,321,11055917,13125,0,1700226112,13099.95414111,78.1557481800046,53509.59862512 2023-11-17,13:01:54.000,321,11055920,13085,0,1700226113,13100.001295279995,78.16984644000331,53509.58465088001 2023-11-17,13:01:55.000,321,11055902,13045,0,1700226114,13099.91372325,78.16984644000331,53509.50080544 2023-11-17,13:01:56.000,321,11055941,12765,0,1700226115,13099.96761372999,78.14869904999796,53509.53574104001 2023-11-17,13:01:57.000,321,11055932,12925,0,1700226116,13100.05518576,78.14869904999796,53509.61259936001 2023-11-17,13:01:58.000,321,11055955,13245,0,1700226117,13100.06865837999,78.11345340000116,53509.64753496 2023-11-17,13:01:59.000,321,11055952,13045,0,1700226118,13100.00803158999,78.14869904999796,53509.63356072001 2023-11-17,13:02:00.000,321,11055911,13285,0,1700226119,13099.981086349995,78.11345340000116,53509.61259936001 2023-11-17,13:02:01.000,321,11055917,13005,0,1700226120,13100.0147679,78.1064042700018,53509.6964448 2023-11-17,13:02:02.000,321,11055930,12965,0,1700226121,13099.98782265999,78.14869904999796,53509.64753496 2023-11-17,13:02:03.000,321,11055957,13005,0,1700226122,13099.93393218,78.09935514000244,53509.66849632 2023-11-17,13:02:04.000,321,11055942,13125,0,1700226123,13099.92719586999,78.12050253000052,53509.61259936001 2023-11-17,13:02:05.000,321,11055884,13125,0,1700226124,13099.900250629995,78.12050253000052,53509.63356072001 2023-11-17,13:02:06.000,321,11055957,13005,0,1700226125,13099.981086349995,78.1064042700018,53509.71740616 2023-11-17,13:02:07.000,321,11055916,13285,0,1700226126,13099.92719586999,78.07115861999773,53509.6964448 2023-11-17,13:02:08.000,321,11055894,12925,0,1700226127,13099.920459559995,78.05706035999901,53509.68247056001 2023-11-17,13:02:09.000,321,11055910,13165,0,1700226128,13099.86656907999,78.01476558000286,53509.66849632 2023-11-17,13:02:10.000,321,11055903,12765,0,1700226129,13099.819414909995,78.0429621000003,53509.591638000005 2023-11-17,13:02:11.000,321,11055903,13125,0,1700226130,13099.77226074,78.05001122999965,53509.63356072001 2023-11-17,13:02:12.000,321,11055923,13165,0,1700226131,13099.79246967,78.01476558000286,53509.654522079996 2023-11-17,13:02:13.000,321,11055916,13045,0,1700226132,13099.79246967,77.97247079999943,53509.654522079996 2023-11-17,13:02:14.000,321,11055891,12965,0,1700226133,13099.731842879999,78.00066732000414,53509.63356072001 2023-11-17,13:02:15.000,321,11055929,13125,0,1700226134,13099.698161329994,77.94427428000199,53509.57067664 2023-11-17,13:02:16.000,321,11055944,13205,0,1700226135,13099.691425019999,77.93017602000327,53509.63356072001 2023-11-17,13:02:17.000,321,11055944,13165,0,1700226136,13099.657743469994,77.95132341000135,53509.63356072001 2023-11-17,13:02:18.000,321,11055883,13325,0,1700226137,13099.651007159999,77.95132341000135,53509.60561224 2023-11-17,13:02:19.000,321,11055910,12765,0,1700226138,13099.549962509998,77.93722515000263,53509.57766376 2023-11-17,13:02:20.000,321,11055919,13125,0,1700226139,13099.502808339988,77.91607776000455,53509.486831199996 2023-11-17,13:02:21.000,321,11055889,12805,0,1700226140,13099.502808339988,77.92312689000391,53509.61958648 2023-11-17,13:02:22.000,321,11055876,13285,0,1700226141,13099.549962509998,77.92312689000391,53509.61958648 2023-11-17,13:02:23.000,321,11055911,12965,0,1700226142,13099.496072029993,77.95132341000135,53509.591638000005 2023-11-17,13:02:24.000,321,11055929,13005,0,1700226143,13099.482599409988,77.95837254000071,53509.542728160006 2023-11-17,13:02:25.000,321,11055949,12765,0,1700226144,13099.496072029993,77.93722515000263,53509.57067664 2023-11-17,13:02:26.000,321,11055967,13285,0,1700226145,13099.516280959993,77.95837254000071,53509.47984408 2023-11-17,13:02:27.000,321,11055929,13205,0,1700226146,13099.496072029993,77.99361819000478,53509.57766376 2023-11-17,13:02:28.000,321,11055907,13485,0,1700226147,13099.455654169993,77.98656905999815,53509.542728160006 2023-11-17,13:02:29.000,321,11055878,13205,0,1700226148,13099.368082139998,78.0077164500035,53509.49381832001 2023-11-17,13:02:30.000,321,11055890,13245,0,1700226149,13099.428708929998,78.01476558000286,53509.52875392 2023-11-17,13:02:31.000,321,11055892,13045,0,1700226150,13099.455654169993,77.98656905999815,53509.57766376 2023-11-17,13:02:32.000,321,11055934,12725,0,1700226151,13099.442181549988,78.02886384000158,53509.54971528 2023-11-17,13:02:33.000,321,11055936,13005,0,1700226152,13099.435445239993,78.05001122999965,53509.51477968001 2023-11-17,13:02:34.000,321,11055906,13365,0,1700226153,13099.354609519993,78.1064042700018,53509.4518956 2023-11-17,13:02:35.000,321,11055894,13085,0,1700226154,13099.374818449993,78.07820775000437,53509.50080544 2023-11-17,13:02:36.000,321,11055954,13205,0,1700226155,13099.381554760002,78.08525688000373,53509.50779256 2023-11-17,13:02:37.000,321,11055955,13205,0,1700226156,13099.395027379993,78.07820775000437,53509.50779256 2023-11-17,13:02:38.000,321,11055912,13285,0,1700226157,13099.428708929998,78.08525688000373,53509.50779256 2023-11-17,13:02:39.000,321,11055907,12885,0,1700226158,13099.421972620003,78.08525688000373,53509.486831199996 2023-11-17,13:02:40.000,321,11055938,13285,0,1700226159,13099.381554760002,78.08525688000373,53509.423947120005 2023-11-17,13:02:41.000,321,11055960,13325,0,1700226160,13099.401763690003,78.09935514000244,53509.49381832001 2023-11-17,13:02:42.000,321,11055893,12685,0,1700226161,13099.381554760002,78.1064042700018,53509.40997288 2023-11-17,13:02:43.000,321,11055991,13045,0,1700226162,13099.374818449993,78.09230601000309,53509.38901152 2023-11-17,13:02:44.000,321,11055901,12925,0,1700226163,13099.347873209997,78.12755165999988,53509.3820244 2023-11-17,13:02:45.000,321,11055968,13045,0,1700226164,13099.401763690003,78.1416499199986,53509.41696000001 2023-11-17,13:02:46.000,321,11055904,13285,0,1700226165,13099.475863099993,78.16279731000395,53509.46586984001 2023-11-17,13:02:47.000,321,11055896,12925,0,1700226166,13099.421972620003,78.1557481800046,53509.41696000001 2023-11-17,13:02:48.000,321,11055912,13045,0,1700226167,13099.502808339988,78.16279731000395,53509.50779256 2023-11-17,13:02:49.000,321,11055960,12885,0,1700226168,13099.482599409988,78.14869904999796,53509.47984408 2023-11-17,13:02:50.000,321,11055895,13005,0,1700226169,13099.401763690003,78.17689557000267,53509.34708880001 2023-11-17,13:02:51.000,321,11055922,13165,0,1700226170,13099.455654169993,78.18394470000203,53509.38901152 2023-11-17,13:02:52.000,321,11055925,12885,0,1700226171,13099.489335719998,78.16279731000395,53509.39599864001 2023-11-17,13:02:53.000,321,11055962,12885,0,1700226172,13099.516280959993,78.19099383000139,53509.43792136 2023-11-17,13:02:54.000,321,11055941,13045,0,1700226173,13099.509544649998,78.21919034999883,53509.375037280006 2023-11-17,13:02:55.000,321,11055934,12965,0,1700226174,13099.475863099993,78.22623947999818,53509.36106304 2023-11-17,13:02:56.000,321,11055942,13285,0,1700226175,13099.529753579998,78.24738687000354,53509.43792136 2023-11-17,13:02:57.000,321,11055962,12925,0,1700226176,13099.536489889993,78.2544360000029,53509.41696000001 2023-11-17,13:02:58.000,321,11055927,12965,0,1700226177,13099.523017269988,78.2896816499997,53509.40997288 2023-11-17,13:02:59.000,321,11055918,13085,0,1700226178,13099.496072029993,78.31082903999777,53509.305166080005 2023-11-17,13:03:00.000,321,11055903,13125,0,1700226179,13099.448917859998,78.33197643000312,53509.32612744001 2023-11-17,13:03:01.000,321,11055935,13005,0,1700226180,13099.536489889993,78.34607469000184,53509.354075920004 2023-11-17,13:03:02.000,321,11055941,13325,0,1700226181,13099.549962509998,78.33902556000248,53509.43792136 2023-11-17,13:03:03.000,321,11055917,12925,0,1700226182,13099.523017269988,78.36722207999992,53509.43093424 2023-11-17,13:03:04.000,321,11055912,13245,0,1700226183,13099.516280959993,78.39541860000463,53509.36106304 2023-11-17,13:03:05.000,321,11055980,12805,0,1700226184,13099.576907749994,78.38132033999864,53509.423947120005 2023-11-17,13:03:06.000,321,11055962,12925,0,1700226185,13099.583644059989,78.39541860000463,53509.36805016001 2023-11-17,13:03:07.000,321,11055918,12925,0,1700226186,13099.597116679994,78.40246773000399,53509.36805016001 2023-11-17,13:03:08.000,321,11055943,13125,0,1700226187,13099.583644059989,78.43771338000079,53509.375037280006 2023-11-17,13:03:09.000,321,11055912,13045,0,1700226188,13099.576907749994,78.43771338000079,53509.3121532 2023-11-17,13:03:10.000,321,11055901,13125,0,1700226189,13099.610589299999,78.42361512000207,53509.32612744001 2023-11-17,13:03:11.000,321,11055888,13285,0,1700226190,13099.698161329994,78.37427120999928,53509.40997288 2023-11-17,13:03:12.000,321,11055931,12925,0,1700226191,13099.70489763999,78.42361512000207,53509.375037280006 2023-11-17,13:03:13.000,321,11055940,12965,0,1700226192,13099.698161329994,78.37427120999928,53509.40997288 2023-11-17,13:03:14.000,321,11055943,13005,0,1700226193,13099.651007159999,78.388369469998,53509.27023048 2023-11-17,13:03:15.000,321,11055955,13285,0,1700226194,13099.664479779989,78.38132033999864,53509.38901152 2023-11-17,13:03:16.000,321,11055954,12845,0,1700226195,13099.677952399994,78.34607469000184,53509.34010168 2023-11-17,13:03:17.000,321,11055942,13285,0,1700226196,13099.718370259994,78.37427120999928,53509.43093424 2023-11-17,13:03:18.000,321,11055945,13085,0,1700226197,13099.76552442999,78.32492730000376,53509.43093424 2023-11-17,13:03:19.000,321,11055931,13285,0,1700226198,13099.77226074,78.3178781700044,53509.40298576 2023-11-17,13:03:20.000,321,11055917,13125,0,1700226199,13099.758788119994,78.32492730000376,53509.40997288 2023-11-17,13:03:21.000,321,11055914,12965,0,1700226200,13099.819414909995,78.27558339000097,53509.43093424 2023-11-17,13:03:22.000,321,11055967,13045,0,1700226201,13099.82615121999,78.26148513000226,53509.43093424 2023-11-17,13:03:23.000,321,11055909,12765,0,1700226202,13099.8126786,78.24033774000418,53509.46586984001 2023-11-17,13:03:24.000,321,11055942,12925,0,1700226203,13099.778997049994,78.22623947999818,53509.34708880001 2023-11-17,13:03:25.000,321,11055931,13005,0,1700226204,13099.778997049994,78.27558339000097,53509.36106304 2023-11-17,13:03:26.000,321,11055915,12605,0,1700226205,13099.86656907999,78.21214121999947,53509.45888272 2023-11-17,13:03:27.000,321,11055964,13005,0,1700226206,13099.86656907999,78.22623947999818,53509.47984408 2023-11-17,13:03:28.000,321,11055964,13045,0,1700226207,13099.859832769995,78.18394470000203,53509.46586984001 2023-11-17,13:03:29.000,321,11055940,12965,0,1700226208,13099.82615121999,78.19804296000075,53509.46586984001 2023-11-17,13:03:30.000,321,11055940,13205,0,1700226209,13099.799205979994,78.19099383000139,53509.34708880001 2023-11-17,13:03:31.000,321,11055930,13165,0,1700226210,13099.799205979994,78.21214121999947,53509.375037280006 2023-11-17,13:03:32.000,321,11055879,12765,0,1700226211,13099.86656907999,78.16279731000395,53509.4518956 2023-11-17,13:03:33.000,321,11055922,13125,0,1700226212,13099.80594228999,78.19804296000075,53509.46586984001 2023-11-17,13:03:34.000,321,11055903,13085,0,1700226213,13099.78573335999,78.20509209000011,53509.39599864001 2023-11-17,13:03:35.000,321,11055935,13165,0,1700226214,13099.758788119994,78.19804296000075,53509.44490848001 2023-11-17,13:03:36.000,321,11055929,13445,0,1700226215,13099.82615121999,78.22623947999818,53509.47984408 2023-11-17,13:03:37.000,321,11055935,13165,0,1700226216,13099.80594228999,78.21214121999947,53509.4518956 2023-11-17,13:03:38.000,321,11055972,12845,0,1700226217,13099.799205979994,78.20509209000011,53509.44490848001 2023-11-17,13:03:39.000,321,11055898,12925,0,1700226218,13099.75205181,78.19804296000075,53509.423947120005 2023-11-17,13:03:40.000,321,11055936,13165,0,1700226219,13099.74531549999,78.1557481800046,53509.423947120005 2023-11-17,13:03:41.000,321,11055882,13245,0,1700226220,13099.76552442999,78.1557481800046,53509.50080544 2023-11-17,13:03:42.000,321,11055921,13125,0,1700226221,13099.8126786,78.16279731000395,53509.50779256 2023-11-17,13:03:43.000,321,11055938,12885,0,1700226222,13099.738579189994,78.16279731000395,53509.4518956 2023-11-17,13:03:44.000,321,11055907,13285,0,1700226223,13099.718370259994,78.16984644000331,53509.43093424 2023-11-17,13:03:45.000,321,11055951,13125,0,1700226224,13099.74531549999,78.19804296000075,53509.46586984001 2023-11-17,13:03:46.000,321,11055978,13085,0,1700226225,13099.758788119994,78.1416499199986,53509.43093424 2023-11-17,13:03:47.000,321,11055939,13125,0,1700226226,13099.738579189994,78.16279731000395,53509.44490848001 2023-11-17,13:03:48.000,321,11055880,13045,0,1700226227,13099.75205181,78.1416499199986,53509.49381832001 2023-11-17,13:03:49.000,321,11055929,12805,0,1700226228,13099.677952399994,78.1557481800046,53509.4518956 2023-11-17,13:03:50.000,321,11055934,13245,0,1700226229,13099.671216089999,78.16279731000395,53509.45888272 2023-11-17,13:03:51.000,321,11055972,13125,0,1700226230,13099.72510656999,78.16984644000331,53509.521766800004 2023-11-17,13:03:52.000,321,11055970,13045,0,1700226231,13099.731842879999,78.1416499199986,53509.472856960005 2023-11-17,13:03:53.000,321,11055987,12965,0,1700226232,13099.68468870999,78.1557481800046,53509.50080544 2023-11-17,13:03:54.000,321,11055938,13205,0,1700226233,13099.644270849989,78.16984644000331,53509.39599864001 2023-11-17,13:03:55.000,321,11055950,13085,0,1700226234,13099.671216089999,78.16279731000395,53509.43093424 2023-11-17,13:03:56.000,321,11055926,13125,0,1700226235,13099.698161329994,78.16984644000331,53509.49381832001 2023-11-17,13:03:57.000,321,11055920,13165,0,1700226236,13099.651007159999,78.19099383000139,53509.43093424 2023-11-17,13:03:58.000,321,11055964,13045,0,1700226237,13099.651007159999,78.21214121999947,53509.54971528 2023-11-17,13:03:59.000,321,11055890,13125,0,1700226238,13099.637534539994,78.22623947999818,53509.53574104001 2023-11-17,13:04:00.000,321,11055953,13085,0,1700226239,13099.630798229999,78.26148513000226,53509.51477968001 2023-11-17,13:04:01.000,321,11055929,12845,0,1700226240,13099.624061919989,78.24738687000354,53509.54971528 2023-11-17,13:04:02.000,321,11055916,12925,0,1700226241,13099.576907749994,78.24738687000354,53509.47984408 2023-11-17,13:04:03.000,321,11055880,12925,0,1700226242,13099.536489889993,78.26853426000162,53509.521766800004 2023-11-17,13:04:04.000,321,11055952,13325,0,1700226243,13099.496072029993,78.2896816499997,53509.4518956 2023-11-17,13:04:05.000,321,11055881,13085,0,1700226244,13099.435445239993,78.30377990999841,53509.45888272 2023-11-17,13:04:06.000,321,11055887,13125,0,1700226245,13099.482599409988,78.3178781700044,53509.53574104001 2023-11-17,13:04:07.000,321,11055969,13445,0,1700226246,13099.442181549988,78.30377990999841,53509.521766800004 2023-11-17,13:04:08.000,321,11055953,13125,0,1700226247,13099.462390479988,78.37427120999928,53509.56368952001 2023-11-17,13:04:09.000,321,11055925,13125,0,1700226248,13099.381554760002,78.40246773000399,53509.52875392 2023-11-17,13:04:10.000,321,11055938,12885,0,1700226249,13099.300719040002,78.4518116399995,53509.50080544 2023-11-17,13:04:11.000,321,11055949,13205,0,1700226250,13099.267037489997,78.47295903000486,53509.46586984001 2023-11-17,13:04:12.000,321,11055924,13285,0,1700226251,13099.280510110002,78.47295903000486,53509.49381832001 2023-11-17,13:04:13.000,321,11055928,13165,0,1700226252,13099.240092250002,78.48000816000422,53509.50779256 2023-11-17,13:04:14.000,321,11055965,13005,0,1700226253,13099.240092250002,78.50820468000165,53509.52875392 2023-11-17,13:04:15.000,321,11055940,12765,0,1700226254,13099.199674390002,78.53640119999909,53509.486831199996 2023-11-17,13:04:16.000,321,11055952,13045,0,1700226255,13099.267037489997,78.51525381000101,53509.52875392 2023-11-17,13:04:17.000,321,11055924,12965,0,1700226256,13099.219883320002,78.50820468000165,53509.50779256 2023-11-17,13:04:18.000,321,11055963,13165,0,1700226257,13099.233355939992,78.53640119999909,53509.486831199996 2023-11-17,13:04:19.000,321,11055909,13125,0,1700226258,13099.159256530002,78.54345032999845,53509.43792136 2023-11-17,13:04:20.000,321,11055964,13125,0,1700226259,13099.159256530002,78.55049945999781,53509.43093424 2023-11-17,13:04:21.000,321,11055948,13285,0,1700226260,13099.206410699997,78.53640119999909,53509.51477968001 2023-11-17,13:04:22.000,321,11055939,13005,0,1700226261,13099.260301180002,78.52230294000037,53509.53574104001 2023-11-17,13:04:23.000,321,11055918,13365,0,1700226262,13099.226619629997,78.50820468000165,53509.56368952001 2023-11-17,13:04:24.000,321,11055969,13125,0,1700226263,13099.199674390002,78.48705729000358,53509.46586984001 2023-11-17,13:04:25.000,321,11055939,13285,0,1700226264,13099.226619629997,78.45886076999886,53509.486831199996 2023-11-17,13:04:26.000,321,11055931,13205,0,1700226265,13099.253564869992,78.47295903000486,53509.50779256 2023-11-17,13:04:27.000,321,11055941,12765,0,1700226266,13099.287246419997,78.41656599000271,53509.521766800004 2023-11-17,13:04:28.000,321,11055940,12805,0,1700226267,13099.300719040002,78.43771338000079,53509.43792136 2023-11-17,13:04:29.000,321,11055908,13205,0,1700226268,13099.226619629997,78.41656599000271,53509.3820244 2023-11-17,13:04:30.000,321,11055901,13125,0,1700226269,13099.280510110002,78.43066425000143,53509.41696000001 2023-11-17,13:04:31.000,321,11055930,12925,0,1700226270,13099.361345830002,78.36017295000056,53509.486831199996 2023-11-17,13:04:32.000,321,11055938,12845,0,1700226271,13099.388291069998,78.37427120999928,53509.49381832001 2023-11-17,13:04:33.000,321,11055938,13125,0,1700226272,13099.401763690003,78.38132033999864,53509.50080544 2023-11-17,13:04:34.000,321,11055933,13365,0,1700226273,13099.354609519993,78.3531238200012,53509.38901152 2023-11-17,13:04:35.000,321,11055969,12925,0,1700226274,13099.368082139998,78.36017295000056,53509.43792136 2023-11-17,13:04:36.000,321,11055932,13125,0,1700226275,13099.381554760002,78.40246773000399,53509.50779256 2023-11-17,13:04:37.000,321,11055954,13165,0,1700226276,13099.354609519993,78.36722207999992,53509.47984408 2023-11-17,13:04:38.000,321,11055898,12925,0,1700226277,13099.408499999998,78.38132033999864,53509.50080544 2023-11-17,13:04:39.000,321,11055933,12645,0,1700226278,13099.408499999998,78.41656599000271,53509.50080544 2023-11-17,13:04:40.000,321,11055911,13085,0,1700226279,13099.395027379993,78.37427120999928,53509.47984408 2023-11-17,13:04:41.000,321,11055954,13165,0,1700226280,13099.421972620003,78.34607469000184,53509.521766800004 2023-11-17,13:04:42.000,321,11055918,13205,0,1700226281,13099.421972620003,78.3531238200012,53509.44490848001 2023-11-17,13:04:43.000,321,11055929,13045,0,1700226282,13099.395027379993,78.36017295000056,53509.50080544 2023-11-17,13:04:44.000,321,11055923,13005,0,1700226283,13099.381554760002,78.37427120999928,53509.472856960005 2023-11-17,13:04:45.000,321,11055867,13285,0,1700226284,13099.388291069998,78.39541860000463,53509.4518956 2023-11-17,13:04:46.000,321,11055884,13125,0,1700226285,13099.448917859998,78.36722207999992,53509.52875392 2023-11-17,13:04:47.000,321,11055905,13285,0,1700226286,13099.455654169993,78.34607469000184,53509.56368952001 2023-11-17,13:04:48.000,321,11055942,13525,0,1700226287,13099.469126789998,78.42361512000207,53509.591638000005 2023-11-17,13:04:49.000,321,11055901,12885,0,1700226288,13099.421972620003,78.40246773000399,53509.57766376 2023-11-17,13:04:50.000,321,11055882,13325,0,1700226289,13099.381554760002,78.42361512000207,53509.542728160006 2023-11-17,13:04:51.000,321,11055950,13205,0,1700226290,13099.401763690003,78.40951686000335,53509.58465088001 2023-11-17,13:04:52.000,321,11055895,13005,0,1700226291,13099.442181549988,78.39541860000463,53509.61958648 2023-11-17,13:04:53.000,321,11055929,12685,0,1700226292,13099.442181549988,78.36017295000056,53509.57067664 2023-11-17,13:04:54.000,321,11055941,12965,0,1700226293,13099.415236309993,78.388369469998,53509.542728160006 2023-11-17,13:04:55.000,321,11055886,13405,0,1700226294,13099.442181549988,78.3531238200012,53509.57766376 2023-11-17,13:04:56.000,321,11055885,13045,0,1700226295,13099.435445239993,78.388369469998,53509.56368952001 2023-11-17,13:04:57.000,321,11055949,13165,0,1700226296,13099.475863099993,78.36722207999992,53509.60561224 2023-11-17,13:04:58.000,321,11055890,12845,0,1700226297,13099.475863099993,78.34607469000184,53509.61958648 2023-11-17,13:04:59.000,321,11055910,13045,0,1700226298,13099.395027379993,78.33197643000312,53509.5567024 2023-11-17,13:05:00.000,321,11055944,13005,0,1700226299,13099.395027379993,78.33902556000248,53509.54971528 2023-11-17,13:05:01.000,321,11055924,13405,0,1700226300,13099.475863099993,78.34607469000184,53509.61958648 2023-11-17,13:05:02.000,321,11055914,13085,0,1700226301,13099.455654169993,78.3531238200012,53509.70343192001 2023-11-17,13:05:03.000,321,11055900,12765,0,1700226302,13099.455654169993,78.36017295000056,53509.654522079996 2023-11-17,13:05:04.000,321,11055929,13005,0,1700226303,13099.442181549988,78.33902556000248,53509.61259936001 2023-11-17,13:05:05.000,321,11055962,13085,0,1700226304,13099.448917859998,78.3178781700044,53509.66849632 2023-11-17,13:05:06.000,321,11055937,13005,0,1700226305,13099.442181549988,78.32492730000376,53509.66150920001 2023-11-17,13:05:07.000,321,11055931,13245,0,1700226306,13099.415236309993,78.33197643000312,53509.6265736 2023-11-17,13:05:08.000,321,11055919,12845,0,1700226307,13099.381554760002,78.32492730000376,53509.59862512 2023-11-17,13:05:09.000,321,11055903,13125,0,1700226308,13099.354609519993,78.36017295000056,53509.60561224 2023-11-17,13:05:10.000,321,11055909,12925,0,1700226309,13099.368082139998,78.32492730000376,53509.689457680004 2023-11-17,13:05:11.000,321,11055926,13005,0,1700226310,13099.435445239993,78.2896816499997,53509.70343192001 2023-11-17,13:05:12.000,321,11055939,12885,0,1700226311,13099.421972620003,78.30377990999841,53509.73836752 2023-11-17,13:05:13.000,321,11055944,13165,0,1700226312,13099.442181549988,78.2896816499997,53509.67548344 2023-11-17,13:05:14.000,321,11055947,12925,0,1700226313,13099.361345830002,78.3178781700044,53509.60561224 2023-11-17,13:05:15.000,321,11055966,12965,0,1700226314,13099.354609519993,78.27558339000097,53509.67548344 2023-11-17,13:05:16.000,321,11055920,13005,0,1700226315,13099.415236309993,78.30377990999841,53509.66150920001 2023-11-17,13:05:17.000,321,11055905,12925,0,1700226316,13099.428708929998,78.28263252000033,53509.68247056001 2023-11-17,13:05:18.000,321,11055900,12885,0,1700226317,13099.435445239993,78.30377990999841,53509.73138040001 2023-11-17,13:05:19.000,321,11055932,12965,0,1700226318,13099.442181549988,78.2896816499997,53509.6964448 2023-11-17,13:05:20.000,321,11055895,13125,0,1700226319,13099.455654169993,78.31082903999777,53509.759328880005 2023-11-17,13:05:21.000,321,11055964,13085,0,1700226320,13099.435445239993,78.29673077999905,53509.591638000005 2023-11-17,13:05:22.000,321,11055979,12925,0,1700226321,13099.502808339988,78.26853426000162,53509.64753496 2023-11-17,13:05:23.000,321,11055935,12925,0,1700226322,13099.502808339988,78.28263252000033,53509.64753496 2023-11-17,13:05:24.000,321,11055935,13085,0,1700226323,13099.502808339988,78.26853426000162,53509.66849632 2023-11-17,13:05:25.000,321,11055925,13045,0,1700226324,13099.462390479988,78.27558339000097,53509.61958648 2023-11-17,13:05:26.000,321,11055933,12925,0,1700226325,13099.469126789998,78.2544360000029,53509.654522079996 2023-11-17,13:05:27.000,321,11055930,13125,0,1700226326,13099.516280959993,78.23328861000482,53509.689457680004 2023-11-17,13:05:28.000,321,11055923,13005,0,1700226327,13099.482599409988,78.24033774000418,53509.68247056001 2023-11-17,13:05:29.000,321,11055931,13125,0,1700226328,13099.469126789998,78.21214121999947,53509.689457680004 2023-11-17,13:05:30.000,321,11055956,12925,0,1700226329,13099.401763690003,78.22623947999818,53509.63356072001 2023-11-17,13:05:31.000,321,11055946,13045,0,1700226330,13099.388291069998,78.2544360000029,53509.61958648 2023-11-17,13:05:32.000,321,11055909,13005,0,1700226331,13099.442181549988,78.21214121999947,53509.6964448 2023-11-17,13:05:33.000,321,11055914,13285,0,1700226332,13099.415236309993,78.20509209000011,53509.6964448 2023-11-17,13:05:34.000,321,11055914,13085,0,1700226333,13099.354609519993,78.21214121999947,53509.689457680004 2023-11-17,13:05:35.000,321,11055931,13125,0,1700226334,13099.341136900002,78.1557481800046,53509.66150920001 2023-11-17,13:05:36.000,321,11055912,12965,0,1700226335,13099.320927970002,78.19804296000075,53509.70343192001 2023-11-17,13:05:37.000,321,11055931,13045,0,1700226336,13099.300719040002,78.1557481800046,53509.70343192001 2023-11-17,13:05:38.000,321,11055903,13325,0,1700226337,13099.253564869992,78.17689557000267,53509.66849632 2023-11-17,13:05:39.000,321,11055922,13085,0,1700226338,13099.165992839997,78.19804296000075,53509.591638000005 2023-11-17,13:05:40.000,321,11055921,13165,0,1700226339,13099.179465460002,78.1557481800046,53509.61958648 2023-11-17,13:05:41.000,321,11055922,13045,0,1700226340,13099.139047600002,78.18394470000203,53509.6964448 2023-11-17,13:05:42.000,321,11055906,13245,0,1700226341,13099.179465460002,78.16984644000331,53509.67548344 2023-11-17,13:05:43.000,321,11055889,13205,0,1700226342,13099.159256530002,78.17689557000267,53509.66150920001 2023-11-17,13:05:44.000,321,11055921,12965,0,1700226343,13099.125574979997,78.1416499199986,53509.61259936001 2023-11-17,13:05:45.000,321,11055897,13285,0,1700226344,13099.105366049997,78.1416499199986,53509.70343192001 2023-11-17,13:05:46.000,321,11055931,13045,0,1700226345,13099.105366049997,78.11345340000116,53509.61259936001 2023-11-17,13:05:47.000,321,11055934,13285,0,1700226346,13099.098629740001,78.11345340000116,53509.67548344 2023-11-17,13:05:48.000,321,11055907,12925,0,1700226347,13099.091893429992,78.12755165999988,53509.70343192001 2023-11-17,13:05:49.000,321,11055895,13085,0,1700226348,13098.990848779991,78.07820775000437,53509.591638000005 2023-11-17,13:05:50.000,321,11055907,12925,0,1700226349,13099.031266639991,78.09230601000309,53509.654522079996 2023-11-17,13:05:51.000,321,11055939,13085,0,1700226350,13099.051475569991,78.07115861999773,53509.72439328 2023-11-17,13:05:52.000,321,11055895,13165,0,1700226351,13099.017794020001,78.07115861999773,53509.66150920001 2023-11-17,13:05:53.000,321,11055901,12925,0,1700226352,13098.990848779991,78.05706035999901,53509.66150920001 2023-11-17,13:05:54.000,321,11055936,13125,0,1700226353,13098.950430919991,78.03591297000094,53509.61259936001 2023-11-17,13:05:55.000,321,11055931,13045,0,1700226354,13098.903276749996,78.06410948999837,53509.591638000005 2023-11-17,13:05:56.000,321,11055980,12965,0,1700226355,13098.97737616,78.02886384000158,53509.654522079996 2023-11-17,13:05:57.000,321,11055928,13165,0,1700226356,13098.984112469996,78.05706035999901,53509.67548344 2023-11-17,13:05:58.000,321,11055948,12925,0,1700226357,13098.950430919991,78.02886384000158,53509.689457680004 2023-11-17,13:05:59.000,321,11055887,12965,0,1700226358,13098.950430919991,78.05706035999901,53509.72439328 2023-11-17,13:06:00.000,321,11055928,13565,0,1700226359,13098.930221989991,78.03591297000094,53509.61958648 2023-11-17,13:06:01.000,321,11055917,13085,0,1700226360,13098.943694609996,78.05001122999965,53509.63356072001 2023-11-17,13:06:02.000,321,11055907,13005,0,1700226361,13098.930221989991,78.02181471000222,53509.60561224 2023-11-17,13:06:03.000,321,11055896,13205,0,1700226362,13098.903276749996,78.00066732000414,53509.654522079996 2023-11-17,13:06:04.000,321,11055903,13325,0,1700226363,13098.83591365,77.98656905999815,53509.50779256 2023-11-17,13:06:05.000,321,11055933,12925,0,1700226364,13098.82917733999,77.96542167000007,53509.56368952001 2023-11-17,13:06:06.000,321,11055916,13045,0,1700226365,13098.930221989991,77.95837254000071,53509.654522079996 2023-11-17,13:06:07.000,321,11055921,13205,0,1700226366,13098.91674937,77.92312689000391,53509.689457680004 2023-11-17,13:06:08.000,321,11055902,13125,0,1700226367,13098.91674937,77.94427428000199,53509.654522079996 2023-11-17,13:06:09.000,321,11055945,12925,0,1700226368,13098.930221989991,77.93017602000327,53509.66150920001 2023-11-17,13:06:10.000,321,11055939,13045,0,1700226369,13098.88980412999,77.93017602000327,53509.5567024 2023-11-17,13:06:11.000,321,11055900,13165,0,1700226370,13098.86959519999,77.95837254000071,53509.60561224 2023-11-17,13:06:12.000,321,11055948,13045,0,1700226371,13098.91674937,77.91607776000455,53509.63356072001 2023-11-17,13:06:13.000,321,11055896,12845,0,1700226372,13098.87633151,77.93017602000327,53509.67548344 2023-11-17,13:06:14.000,321,11055981,13005,0,1700226373,13098.89654044,77.93722515000263,53509.654522079996 2023-11-17,13:06:15.000,321,11055941,13205,0,1700226374,13098.85612258,77.92312689000391,53509.640547840005 2023-11-17,13:06:16.000,321,11055922,13245,0,1700226375,13098.91001305999,77.93722515000263,53509.70343192001 2023-11-17,13:06:17.000,321,11055943,13085,0,1700226376,13098.883067819996,77.94427428000199,53509.68247056001 2023-11-17,13:06:18.000,321,11055897,12925,0,1700226377,13098.85612258,77.93722515000263,53509.66849632 2023-11-17,13:06:19.000,321,11055904,13285,0,1700226378,13098.822441029995,77.94427428000199,53509.654522079996 2023-11-17,13:06:20.000,321,11055936,13165,0,1700226379,13098.80896840999,77.90902862999792,53509.59862512 2023-11-17,13:06:21.000,321,11055914,12885,0,1700226380,13098.82917733999,77.94427428000199,53509.710419040006 2023-11-17,13:06:22.000,321,11055923,13205,0,1700226381,13098.84938626999,77.91607776000455,53509.70343192001 2023-11-17,13:06:23.000,321,11055905,13485,0,1700226382,13098.82917733999,77.95132341000135,53509.70343192001 2023-11-17,13:06:24.000,321,11055919,13005,0,1700226383,13098.802232099995,77.95132341000135,53509.710419040006 2023-11-17,13:06:25.000,321,11055942,12845,0,1700226384,13098.67424221,77.96542167000007,53509.56368952001 2023-11-17,13:06:26.000,321,11055883,13125,0,1700226385,13098.721396379995,77.97247079999943,53509.59862512 2023-11-17,13:06:27.000,321,11055899,13005,0,1700226386,13098.701187449995,77.94427428000199,53509.66849632 2023-11-17,13:06:28.000,321,11055919,12805,0,1700226387,13098.67424221,77.94427428000199,53509.58465088001 2023-11-17,13:06:29.000,321,11055918,13045,0,1700226388,13098.60687910999,77.93722515000263,53509.53574104001 2023-11-17,13:06:30.000,321,11055924,12885,0,1700226389,13098.63382435,77.95132341000135,53509.57766376 2023-11-17,13:06:31.000,321,11055903,12925,0,1700226390,13098.620351729995,77.94427428000199,53509.591638000005 2023-11-17,13:06:32.000,321,11055924,12925,0,1700226391,13098.60687910999,77.97951992999879,53509.58465088001 2023-11-17,13:06:33.000,321,11056003,13165,0,1700226392,13098.579933869994,77.95837254000071,53509.57067664 2023-11-17,13:06:34.000,321,11055871,13285,0,1700226393,13098.50583445999,77.96542167000007,53509.53574104001 2023-11-17,13:06:35.000,321,11055940,12845,0,1700226394,13098.519307079994,77.99361819000478,53509.53574104001 2023-11-17,13:06:36.000,321,11055933,12805,0,1700226395,13098.492361839999,77.95132341000135,53509.53574104001 2023-11-17,13:06:37.000,321,11055921,12885,0,1700226396,13098.519307079994,77.95132341000135,53509.591638000005 2023-11-17,13:06:38.000,321,11055909,13285,0,1700226397,13098.57319756,77.92312689000391,53509.63356072001 2023-11-17,13:06:39.000,321,11055918,12925,0,1700226398,13098.55298863,77.93722515000263,53509.63356072001 2023-11-17,13:06:40.000,321,11055907,12605,0,1700226399,13098.532779699999,77.86673385000176,53509.5567024 2023-11-17,13:06:41.000,321,11055959,13205,0,1700226400,13098.57319756,77.8314881999977,53509.60561224 2023-11-17,13:06:42.000,321,11055888,13205,0,1700226401,13098.57319756,77.8596847200024,53509.521766800004 2023-11-17,13:06:43.000,321,11055960,12725,0,1700226402,13098.57319756,77.84558646000369,53509.5567024 2023-11-17,13:06:44.000,321,11055925,12765,0,1700226403,13098.55298863,77.81034080999962,53509.45888272 2023-11-17,13:06:45.000,321,11055942,12885,0,1700226404,13098.56646124999,77.8314881999977,53509.44490848001 2023-11-17,13:06:46.000,321,11055917,13005,0,1700226405,13098.680978519995,77.76804603000346,53509.56368952001 2023-11-17,13:06:47.000,321,11055931,12885,0,1700226406,13098.66750589999,77.73984950999875,53509.54971528 2023-11-17,13:06:48.000,321,11055874,13125,0,1700226407,13098.71466007,77.72575125000003,53509.57067664 2023-11-17,13:06:49.000,321,11055910,13165,0,1700226408,13098.69445114,77.73280037999939,53509.57766376 2023-11-17,13:06:50.000,321,11055931,13165,0,1700226409,13098.620351729995,77.75394777000474,53509.46586984001 2023-11-17,13:06:51.000,321,11055922,13205,0,1700226410,13098.65403328,77.77509516000282,53509.521766800004 2023-11-17,13:06:52.000,321,11055924,13125,0,1700226411,13098.74834161999,77.73984950999875,53509.52875392 2023-11-17,13:06:53.000,321,11055926,13205,0,1700226412,13098.71466007,77.7609969000041,53509.50779256 2023-11-17,13:06:54.000,321,11055923,12765,0,1700226413,13098.701187449995,77.7962425500009,53509.51477968001 2023-11-17,13:06:55.000,321,11055930,12845,0,1700226414,13098.734869,77.77509516000282,53509.542728160006 2023-11-17,13:06:56.000,321,11055927,13405,0,1700226415,13098.75507793,77.86673385000176,53509.61958648 2023-11-17,13:06:57.000,321,11055951,13125,0,1700226416,13098.75507793,77.87378298000112,53509.61259936001 2023-11-17,13:06:58.000,321,11055894,13205,0,1700226417,13098.71466007,77.93722515000263,53509.591638000005 2023-11-17,13:06:59.000,321,11055965,13285,0,1700226418,13098.640560659995,77.92312689000391,53509.57766376 2023-11-17,13:07:00.000,321,11055874,13205,0,1700226419,13098.61361542,78.0077164500035,53509.542728160006 2023-11-17,13:07:01.000,321,11055928,12885,0,1700226420,13098.620351729995,78.02181471000222,53509.66150920001 2023-11-17,13:07:02.000,321,11055905,13125,0,1700226421,13098.60687910999,78.11345340000116,53509.59862512 2023-11-17,13:07:03.000,321,11055913,13245,0,1700226422,13098.532779699999,78.09935514000244,53509.59862512 2023-11-17,13:07:04.000,321,11055883,13165,0,1700226423,13098.46541659999,78.12755165999988,53509.64753496 2023-11-17,13:07:05.000,321,11055958,13285,0,1700226424,13098.46541659999,78.14869904999796,53509.63356072001 2023-11-17,13:07:06.000,321,11055913,13045,0,1700226425,13098.431735049999,78.18394470000203,53509.654522079996 2023-11-17,13:07:07.000,321,11055940,12925,0,1700226426,13098.377844569994,78.14869904999796,53509.66150920001 2023-11-17,13:07:08.000,321,11055979,13285,0,1700226427,13098.357635639994,78.21214121999947,53509.60561224 2023-11-17,13:07:09.000,321,11055908,13005,0,1700226428,13098.270063609998,78.20509209000011,53509.52875392 2023-11-17,13:07:10.000,321,11055887,12965,0,1700226429,13098.249854679998,78.23328861000482,53509.51477968001 2023-11-17,13:07:11.000,321,11055924,12685,0,1700226430,13098.297008849993,78.16279731000395,53509.640547840005 2023-11-17,13:07:12.000,321,11055930,13085,0,1700226431,13098.303745159988,78.20509209000011,53509.591638000005 2023-11-17,13:07:13.000,321,11055935,13285,0,1700226432,13098.249854679998,78.17689557000267,53509.640547840005 2023-11-17,13:07:14.000,321,11055961,13005,0,1700226433,13098.249854679998,78.13460078999924,53509.66150920001 2023-11-17,13:07:15.000,321,11055974,13085,0,1700226434,13098.243118369988,78.12755165999988,53509.542728160006 2023-11-17,13:07:16.000,321,11055906,13165,0,1700226435,13098.249854679998,78.08525688000373,53509.542728160006 2023-11-17,13:07:17.000,321,11055964,13445,0,1700226436,13098.283536229988,78.07820775000437,53509.57067664 2023-11-17,13:07:18.000,321,11055881,13165,0,1700226437,13098.330690399998,78.02886384000158,53509.6265736 2023-11-17,13:07:19.000,321,11055926,12805,0,1700226438,13098.364371949989,78.0077164500035,53509.59862512 2023-11-17,13:07:20.000,321,11055900,12925,0,1700226439,13098.330690399998,77.97951992999879,53509.5567024 2023-11-17,13:07:21.000,321,11055938,13005,0,1700226440,13098.424998739989,77.95132341000135,53509.57766376 2023-11-17,13:07:22.000,321,11055917,12885,0,1700226441,13098.424998739989,77.93017602000327,53509.61259936001 2023-11-17,13:07:23.000,321,11055905,13125,0,1700226442,13098.499098149994,77.91607776000455,53509.54971528 2023-11-17,13:07:24.000,321,11055903,13245,0,1700226443,13098.472152909999,77.92312689000391,53509.58465088001 2023-11-17,13:07:25.000,321,11055935,12965,0,1700226444,13098.48562552999,77.90197949999856,53509.57766376 2023-11-17,13:07:26.000,321,11055934,13005,0,1700226445,13098.50583445999,77.87378298000112,53509.54971528 2023-11-17,13:07:27.000,321,11055951,13165,0,1700226446,13098.600142799995,77.83853733000433,53509.640547840005 2023-11-17,13:07:28.000,321,11055913,13605,0,1700226447,13098.559724939994,77.8596847200024,53509.56368952001 2023-11-17,13:07:29.000,321,11055904,13005,0,1700226448,13098.58667017999,77.82443906999833,53509.654522079996 2023-11-17,13:07:30.000,321,11055880,13205,0,1700226449,13098.532779699999,77.8949303699992,53509.53574104001 2023-11-17,13:07:31.000,321,11055961,12725,0,1700226450,13098.54625231999,77.8949303699992,53509.521766800004 2023-11-17,13:07:32.000,321,11055911,13125,0,1700226451,13098.60687910999,77.86673385000176,53509.60561224 2023-11-17,13:07:33.000,321,11055888,12765,0,1700226452,13098.65403328,77.93017602000327,53509.654522079996 2023-11-17,13:07:34.000,321,11055948,13285,0,1700226453,13098.600142799995,77.97951992999879,53509.61958648 2023-11-17,13:07:35.000,321,11055954,13285,0,1700226454,13098.59340649,77.97951992999879,53509.654522079996 2023-11-17,13:07:36.000,321,11055939,13165,0,1700226455,13098.60687910999,78.02181471000222,53509.67548344 2023-11-17,13:07:37.000,321,11055972,13005,0,1700226456,13098.620351729995,78.0429621000003,53509.59862512 2023-11-17,13:07:38.000,321,11055926,13165,0,1700226457,13098.57319756,78.14869904999796,53509.61259936001 2023-11-17,13:07:39.000,321,11055943,13165,0,1700226458,13098.512570769999,78.18394470000203,53509.57766376 2023-11-17,13:07:40.000,321,11055901,13005,0,1700226459,13098.458680289994,78.22623947999818,53509.56368952001 2023-11-17,13:07:41.000,321,11055924,13445,0,1700226460,13098.48562552999,78.2544360000029,53509.591638000005 2023-11-17,13:07:42.000,321,11055949,13085,0,1700226461,13098.539516009994,78.28263252000033,53509.67548344 2023-11-17,13:07:43.000,321,11055949,13285,0,1700226462,13098.48562552999,78.34607469000184,53509.689457680004 2023-11-17,13:07:44.000,321,11055962,13125,0,1700226463,13098.46541659999,78.41656599000271,53509.63356072001 2023-11-17,13:07:45.000,321,11055956,13125,0,1700226464,13098.451943979999,78.38132033999864,53509.70343192001 2023-11-17,13:07:46.000,321,11055902,12845,0,1700226465,13098.431735049999,78.40246773000399,53509.689457680004 2023-11-17,13:07:47.000,321,11055992,12845,0,1700226466,13098.411526119999,78.46590989999822,53509.6964448 2023-11-17,13:07:48.000,321,11055959,13165,0,1700226467,13098.398053499994,78.45886076999886,53509.689457680004 2023-11-17,13:07:49.000,321,11055940,12765,0,1700226468,13098.337426709993,78.46590989999822,53509.64753496 2023-11-17,13:07:50.000,321,11055958,13045,0,1700226469,13098.290272539998,78.5011555500023,53509.64753496 2023-11-17,13:07:51.000,321,11055937,13085,0,1700226470,13098.297008849993,78.53640119999909,53509.64753496 2023-11-17,13:07:52.000,321,11055889,13245,0,1700226471,13098.337426709993,78.52230294000037,53509.6964448 2023-11-17,13:07:53.000,321,11055925,13365,0,1700226472,13098.303745159988,78.52230294000037,53509.689457680004 2023-11-17,13:07:54.000,321,11055892,12885,0,1700226473,13098.243118369988,78.47295903000486,53509.68247056001 2023-11-17,13:07:55.000,321,11055925,13125,0,1700226474,13098.195964199993,78.5011555500023,53509.591638000005 2023-11-17,13:07:56.000,321,11055925,13085,0,1700226475,13098.216173129993,78.47295903000486,53509.640547840005 2023-11-17,13:07:57.000,321,11055907,13045,0,1700226476,13098.115128479993,78.48705729000358,53509.51477968001 2023-11-17,13:07:58.000,321,11055987,12925,0,1700226477,13098.263327299988,78.42361512000207,53509.654522079996 2023-11-17,13:07:59.000,321,11055904,12765,0,1700226478,13098.229645749998,78.40951686000335,53509.66150920001 2023-11-17,13:08:00.000,321,11055902,13165,0,1700226479,13098.222909439988,78.39541860000463,53509.66150920001 2023-11-17,13:08:01.000,321,11055922,13285,0,1700226480,13098.209436819998,78.38132033999864,53509.654522079996 2023-11-17,13:08:02.000,321,11055922,12725,0,1700226481,13098.236382059993,78.34607469000184,53509.64753496 2023-11-17,13:08:03.000,321,11055975,13285,0,1700226482,13098.236382059993,78.3531238200012,53509.689457680004 2023-11-17,13:08:04.000,321,11055917,12925,0,1700226483,13098.297008849993,78.33902556000248,53509.654522079996 2023-11-17,13:08:05.000,321,11055883,12925,0,1700226484,13098.276799919993,78.2896816499997,53509.60561224 2023-11-17,13:08:06.000,321,11055928,13365,0,1700226485,13098.418262429994,78.27558339000097,53509.71740616 2023-11-17,13:08:07.000,321,11055923,13205,0,1700226486,13098.411526119999,78.22623947999818,53509.710419040006 2023-11-17,13:08:08.000,321,11055921,12605,0,1700226487,13098.424998739989,78.20509209000011,53509.6964448 2023-11-17,13:08:09.000,321,11055889,13005,0,1700226488,13098.445207669989,78.23328861000482,53509.68247056001 2023-11-17,13:08:10.000,321,11055923,13285,0,1700226489,13098.458680289994,78.18394470000203,53509.66150920001 2023-11-17,13:08:11.000,321,11055915,12885,0,1700226490,13098.48562552999,78.19804296000075,53509.63356072001 2023-11-17,13:08:12.000,321,11055964,12845,0,1700226491,13098.59340649,78.12050253000052,53509.71740616 2023-11-17,13:08:13.000,321,11055912,13125,0,1700226492,13098.600142799995,78.12755165999988,53509.74535464 2023-11-17,13:08:14.000,321,11055916,13285,0,1700226493,13098.620351729995,78.13460078999924,53509.6964448 2023-11-17,13:08:15.000,321,11055910,13005,0,1700226494,13098.680978519995,78.1416499199986,53509.66150920001 2023-11-17,13:08:16.000,321,11055895,13005,0,1700226495,13098.79549579,78.11345340000116,53509.78029024001 2023-11-17,13:08:17.000,321,11055930,13325,0,1700226496,13098.761814239995,78.18394470000203,53509.73836752 2023-11-17,13:08:18.000,321,11055913,13125,0,1700226497,13098.83591365,78.17689557000267,53509.75234176001 2023-11-17,13:08:19.000,321,11055911,13085,0,1700226498,13098.79549579,78.21919034999883,53509.6964448 2023-11-17,13:08:20.000,321,11055881,13005,0,1700226499,13098.883067819996,78.22623947999818,53509.71740616 2023-11-17,13:08:21.000,321,11055913,13285,0,1700226500,13098.91001305999,78.26148513000226,53509.80125160001 2023-11-17,13:08:22.000,321,11055911,13085,0,1700226501,13098.943694609996,78.24033774000418,53509.84317432 2023-11-17,13:08:23.000,321,11055940,12965,0,1700226502,13098.95716723,78.26148513000226,53509.82920008001 2023-11-17,13:08:24.000,321,11055931,13085,0,1700226503,13098.95716723,78.2896816499997,53509.78727736 2023-11-17,13:08:25.000,321,11055965,13125,0,1700226504,13098.97737616,78.31082903999777,53509.857148560004 2023-11-17,13:08:26.000,321,11055945,13045,0,1700226505,13098.997585090001,78.3178781700044,53509.88509704 2023-11-17,13:08:27.000,321,11055919,13165,0,1700226506,13098.984112469996,78.40246773000399,53509.93400688 2023-11-17,13:08:28.000,321,11055950,13285,0,1700226507,13098.990848779991,78.388369469998,53509.91304552 2023-11-17,13:08:29.000,321,11055909,12845,0,1700226508,13098.943694609996,78.4518116399995,53509.857148560004 2023-11-17,13:08:30.000,321,11055918,13285,0,1700226509,13098.930221989991,78.46590989999822,53509.878109920006 2023-11-17,13:08:31.000,321,11055972,13205,0,1700226510,13098.997585090001,78.47295903000486,53510.024839440004 2023-11-17,13:08:32.000,321,11055968,13085,0,1700226511,13098.963903539996,78.47295903000486,53509.95496824 2023-11-17,13:08:33.000,321,11055937,13045,0,1700226512,13098.91001305999,78.47295903000486,53509.975929600005 2023-11-17,13:08:34.000,321,11055971,13005,0,1700226513,13098.87633151,78.48705729000358,53509.89208416 2023-11-17,13:08:35.000,321,11055912,13045,0,1700226514,13098.842649959995,78.51525381000101,53509.89907128001 2023-11-17,13:08:36.000,321,11055962,12965,0,1700226515,13098.81570472,78.5011555500023,53509.96195536 2023-11-17,13:08:37.000,321,11055935,13005,0,1700226516,13098.81570472,78.50820468000165,53509.975929600005 2023-11-17,13:08:38.000,321,11055929,13005,0,1700226517,13098.822441029995,78.54345032999845,53510.01785232001 2023-11-17,13:08:39.000,321,11055934,13125,0,1700226518,13098.782023169995,78.55049945999781,53510.0108652 2023-11-17,13:08:40.000,321,11055919,12645,0,1700226519,13098.701187449995,78.57164685000316,53509.91304552 2023-11-17,13:08:41.000,321,11055979,13245,0,1700226520,13098.71466007,78.5645977200038,53510.03881368001 2023-11-17,13:08:42.000,321,11055932,13325,0,1700226521,13098.721396379995,78.57164685000316,53509.99689096001 2023-11-17,13:08:43.000,321,11055919,13125,0,1700226522,13098.72813268999,78.57869598000252,53510.0108652 2023-11-17,13:08:44.000,321,11055914,13045,0,1700226523,13098.640560659995,78.61394162999932,53509.940994 2023-11-17,13:08:45.000,321,11055922,13285,0,1700226524,13098.640560659995,78.60689249999996,53509.98291672 2023-11-17,13:08:46.000,321,11055888,13365,0,1700226525,13098.71466007,78.63508902000467,53510.045800800006 2023-11-17,13:08:47.000,321,11055926,13045,0,1700226526,13098.701187449995,78.66328554000211,53510.06676216001 2023-11-17,13:08:48.000,321,11055924,13285,0,1700226527,13098.66750589999,78.71967858000426,53510.024839440004 2023-11-17,13:08:49.000,321,11055988,13045,0,1700226528,13098.640560659995,78.7126294500049,53510.094710640005 2023-11-17,13:08:50.000,321,11055934,13365,0,1700226529,13098.58667017999,78.78312074999849,53509.940994 2023-11-17,13:08:51.000,321,11055940,13125,0,1700226530,13098.57319756,78.76197336000041,53509.989903839996 2023-11-17,13:08:52.000,321,11055880,13125,0,1700226531,13098.60687910999,78.79016987999785,53509.96894248001 2023-11-17,13:08:53.000,321,11055956,12765,0,1700226532,13098.660769589995,78.78312074999849,53510.03881368001 2023-11-17,13:08:54.000,321,11055908,13005,0,1700226533,13098.68771482999,78.81836640000256,53510.01785232001 2023-11-17,13:08:55.000,321,11055960,13245,0,1700226534,13098.66750589999,78.81836640000256,53510.07374928 2023-11-17,13:08:56.000,321,11055954,12685,0,1700226535,13098.67424221,78.85361204999936,53510.045800800006 2023-11-17,13:08:57.000,321,11055926,12725,0,1700226536,13098.782023169995,78.88180857000407,53510.05977504 2023-11-17,13:08:58.000,321,11055988,13325,0,1700226537,13098.734869,78.9593490000043,53509.989903839996 2023-11-17,13:08:59.000,321,11055930,13285,0,1700226538,13098.782023169995,78.95229986999766,53510.01785232001 2023-11-17,13:09:00.000,321,11055901,13245,0,1700226539,13098.81570472,78.98754552000173,53510.01785232001 2023-11-17,13:09:01.000,321,11055943,13045,0,1700226540,13098.842649959995,78.93820160999894,53510.05977504 2023-11-17,13:09:02.000,321,11055916,13285,0,1700226541,13098.91001305999,78.98049639000237,53510.06676216001 2023-11-17,13:09:03.000,321,11055925,12925,0,1700226542,13098.91674937,78.95229986999766,53510.05278792 2023-11-17,13:09:04.000,321,11055923,12805,0,1700226543,13098.91674937,78.98754552000173,53510.03881368001 2023-11-17,13:09:05.000,321,11055969,13085,0,1700226544,13098.984112469996,78.99459465000109,53510.10868488 2023-11-17,13:09:06.000,321,11055927,12725,0,1700226545,13098.984112469996,78.9452507399983,53510.01785232001 2023-11-17,13:09:07.000,321,11055946,13285,0,1700226546,13099.031266639991,78.95229986999766,53510.10169776 2023-11-17,13:09:08.000,321,11055919,13165,0,1700226547,13099.044739259996,78.93820160999894,53510.0807364 2023-11-17,13:09:09.000,321,11055937,13245,0,1700226548,13099.017794020001,78.93820160999894,53510.045800800006 2023-11-17,13:09:10.000,321,11055911,13085,0,1700226549,13099.038002950001,78.91705422000086,53510.07374928 2023-11-17,13:09:11.000,321,11055941,12965,0,1700226550,13099.112102359992,78.89590683000279,53510.16458184001 2023-11-17,13:09:12.000,321,11055909,12925,0,1700226551,13099.152520219992,78.87475944000471,53510.213491680006 2023-11-17,13:09:13.000,321,11055934,13365,0,1700226552,13099.145783909997,78.86066117999871,53510.10868488 2023-11-17,13:09:14.000,321,11055915,13125,0,1700226553,13099.058211880001,78.86771030999807,53510.05977504 2023-11-17,13:09:15.000,321,11055982,13085,0,1700226554,13099.125574979997,78.85361204999936,53510.05977504 2023-11-17,13:09:16.000,321,11055917,13045,0,1700226555,13099.132311289992,78.81836640000256,53510.11567200001 2023-11-17,13:09:17.000,321,11055951,13325,0,1700226556,13099.091893429992,78.83951379000064,53510.045800800006 2023-11-17,13:09:18.000,321,11055950,13085,0,1700226557,13099.125574979997,78.81836640000256,53510.157594719996 2023-11-17,13:09:19.000,321,11055877,12765,0,1700226558,13099.071684499992,78.83246466000128,53510.12265912 2023-11-17,13:09:20.000,321,11055903,12925,0,1700226559,13099.071684499992,78.79016987999785,53510.17156896 2023-11-17,13:09:21.000,321,11055940,12805,0,1700226560,13099.064948189996,78.79016987999785,53510.143620480005 2023-11-17,13:09:22.000,321,11055945,12965,0,1700226561,13099.064948189996,78.8113172700032,53510.17855608 2023-11-17,13:09:23.000,321,11055920,12645,0,1700226562,13099.051475569991,78.76197336000041,53510.16458184001 2023-11-17,13:09:24.000,321,11055947,12925,0,1700226563,13098.97737616,78.74787510000169,53510.10868488 2023-11-17,13:09:25.000,321,11055961,12965,0,1700226564,13098.963903539996,78.77607161999913,53510.12964624 2023-11-17,13:09:26.000,321,11055945,12925,0,1700226565,13099.004321399996,78.75492423000105,53510.2204788 2023-11-17,13:09:27.000,321,11055943,12845,0,1700226566,13098.997585090001,78.72672771000362,53510.2204788 2023-11-17,13:09:28.000,321,11055956,13125,0,1700226567,13098.97737616,78.73377684000297,53510.23445304001 2023-11-17,13:09:29.000,321,11055955,13365,0,1700226568,13098.95716723,78.70558031999826,53510.20650456001 2023-11-17,13:09:30.000,321,11055894,13205,0,1700226569,13098.91001305999,78.71967858000426,53510.143620480005 2023-11-17,13:09:31.000,321,11055967,13125,0,1700226570,13098.89654044,78.72672771000362,53510.19951744 2023-11-17,13:09:32.000,321,11055957,13245,0,1700226571,13098.923485679996,78.7126294500049,53510.19951744 2023-11-17,13:09:33.000,321,11055933,13165,0,1700226572,13098.923485679996,78.73377684000297,53510.27637576 2023-11-17,13:09:34.000,321,11055908,13125,0,1700226573,13098.91674937,78.76902248999977,53510.19951744 2023-11-17,13:09:35.000,321,11055940,13445,0,1700226574,13098.91001305999,78.73377684000297,53510.23445304001 2023-11-17,13:09:36.000,321,11055944,13205,0,1700226575,13098.930221989991,78.77607161999913,53510.25541440001 2023-11-17,13:09:37.000,321,11055985,13085,0,1700226576,13098.9369583,78.74787510000169,53510.28336288001 2023-11-17,13:09:38.000,321,11055957,13085,0,1700226577,13098.91001305999,78.79016987999785,53510.22746592 2023-11-17,13:09:39.000,321,11055940,13205,0,1700226578,13098.87633151,78.81836640000256,53510.16458184001 2023-11-17,13:09:40.000,321,11055937,13005,0,1700226579,13098.89654044,78.81836640000256,53510.213491680006 2023-11-17,13:09:41.000,321,11055937,13565,0,1700226580,13098.91001305999,78.83246466000128,53510.213491680006 2023-11-17,13:09:42.000,321,11055949,13125,0,1700226581,13098.930221989991,78.86066117999871,53510.30432424001 2023-11-17,13:09:43.000,321,11055917,13285,0,1700226582,13098.984112469996,78.88885770000343,53510.35323408001 2023-11-17,13:09:44.000,321,11055951,13205,0,1700226583,13098.984112469996,78.88885770000343,53510.29733712 2023-11-17,13:09:45.000,321,11055956,12965,0,1700226584,13098.923485679996,78.92410335000022,53510.22746592 2023-11-17,13:09:46.000,321,11055973,12965,0,1700226585,13098.91674937,78.9100050900015,53510.262401520005 2023-11-17,13:09:47.000,321,11055929,13085,0,1700226586,13098.95716723,78.9100050900015,53510.33227272001 2023-11-17,13:09:48.000,321,11055942,13125,0,1700226587,13098.923485679996,78.98049639000237,53510.311311360005 2023-11-17,13:09:49.000,321,11055961,13085,0,1700226588,13098.89654044,78.95229986999766,53510.22746592 2023-11-17,13:09:50.000,321,11055924,13285,0,1700226589,13098.91674937,78.96639813000365,53510.27637576 2023-11-17,13:09:51.000,321,11055938,13005,0,1700226590,13099.038002950001,78.9593490000043,53510.311311360005 2023-11-17,13:09:52.000,321,11055955,13325,0,1700226591,13099.085157119996,79.00869290999981,53510.33227272001 2023-11-17,13:09:53.000,321,11055911,13205,0,1700226592,13099.051475569991,78.98049639000237,53510.34624696 2023-11-17,13:09:54.000,321,11055898,13045,0,1700226593,13099.004321399996,78.98754552000173,53510.2204788 2023-11-17,13:09:55.000,321,11055923,13245,0,1700226594,13099.024530329996,78.98049639000237,53510.26938864 2023-11-17,13:09:56.000,321,11055915,13045,0,1700226595,13099.078420810001,79.00869290999981,53510.37419544001 2023-11-17,13:09:57.000,321,11055961,13325,0,1700226596,13099.105366049997,79.00164378000045,53510.325285599996 2023-11-17,13:09:58.000,321,11055937,13325,0,1700226597,13099.085157119996,79.02279116999853,53510.33227272001 2023-11-17,13:09:59.000,321,11055913,13005,0,1700226598,13099.118838670001,79.02984029999789,53510.34624696 2023-11-17,13:10:00.000,321,11055906,13125,0,1700226599,13099.091893429992,79.04393856000388,53510.311311360005 2023-11-17,13:10:01.000,321,11055932,13125,0,1700226600,13099.172729149992,79.02279116999853,53510.29733712 2023-11-17,13:10:02.000,321,11055952,12965,0,1700226601,13099.159256530002,79.02279116999853,53510.27637576 2023-11-17,13:10:03.000,321,11055930,13125,0,1700226602,13099.145783909997,79.01574203999917,53510.29035 2023-11-17,13:10:04.000,321,11055921,13005,0,1700226603,13099.125574979997,79.06508595000196,53510.29733712 2023-11-17,13:10:05.000,321,11055890,12845,0,1700226604,13099.085157119996,79.06508595000196,53510.2204788 2023-11-17,13:10:06.000,321,11055902,13285,0,1700226605,13099.213147009992,79.07213508000132,53510.33227272001 2023-11-17,13:10:07.000,321,11055927,13165,0,1700226606,13099.186201769997,79.04393856000388,53510.325285599996 2023-11-17,13:10:08.000,321,11055981,13085,0,1700226607,13099.213147009992,79.07213508000132,53510.33227272001 2023-11-17,13:10:09.000,321,11055935,13085,0,1700226608,13099.192938079992,79.07918421000068,53510.360221200004 2023-11-17,13:10:10.000,321,11055888,13045,0,1700226609,13099.132311289992,79.1214789900041,53510.26938864 2023-11-17,13:10:11.000,321,11055973,13165,0,1700226610,13099.132311289992,79.11442986000475,53510.24842728 2023-11-17,13:10:12.000,321,11055951,12725,0,1700226611,13099.132311289992,79.13557725000283,53510.25541440001 2023-11-17,13:10:13.000,321,11055952,13165,0,1700226612,13099.145783909997,79.16377377000026,53510.325285599996 2023-11-17,13:10:14.000,321,11055892,13045,0,1700226613,13099.152520219992,79.23426507000113,53510.30432424001 2023-11-17,13:10:15.000,321,11055904,12965,0,1700226614,13099.098629740001,79.23426507000113,53510.31829848 2023-11-17,13:10:16.000,321,11055894,13165,0,1700226615,13099.078420810001,79.24836332999985,53510.27637576 2023-11-17,13:10:17.000,321,11055975,12885,0,1700226616,13099.058211880001,79.24836332999985,53510.325285599996 2023-11-17,13:10:18.000,321,11055949,12965,0,1700226617,13099.024530329996,79.29770724000264,53510.34624696 2023-11-17,13:10:19.000,321,11055913,13005,0,1700226618,13098.91674937,79.28360898000392,53510.262401520005 2023-11-17,13:10:20.000,321,11055918,13125,0,1700226619,13098.9369583,79.32590376000007,53510.24842728 2023-11-17,13:10:21.000,321,11055914,13165,0,1700226620,13098.930221989991,79.37524767000286,53510.31829848 2023-11-17,13:10:22.000,321,11055900,13085,0,1700226621,13098.88980412999,79.39639506000094,53510.29035 2023-11-17,13:10:23.000,321,11055927,12965,0,1700226622,13098.822441029995,79.38934593000158,53510.262401520005 2023-11-17,13:10:24.000,321,11055978,12765,0,1700226623,13098.883067819996,79.41049331999966,53510.33925984 2023-11-17,13:10:25.000,321,11055954,13125,0,1700226624,13098.822441029995,79.42459157999838,53510.29733712 2023-11-17,13:10:26.000,321,11055909,13165,0,1700226625,13098.85612258,79.43868984000437,53510.31829848 2023-11-17,13:10:27.000,321,11055897,13005,0,1700226626,13098.82917733999,79.45278810000309,53510.31829848 2023-11-17,13:10:28.000,321,11055894,13325,0,1700226627,13098.802232099995,79.42459157999838,53510.30432424001 2023-11-17,13:10:29.000,321,11055912,13165,0,1700226628,13098.741605309995,79.39639506000094,53510.28336288001 2023-11-17,13:10:30.000,321,11055896,13045,0,1700226629,13098.721396379995,79.38934593000158,53510.33227272001 2023-11-17,13:10:31.000,321,11055924,12965,0,1700226630,13098.78875947999,79.34000201999879,53510.36720832 2023-11-17,13:10:32.000,321,11055919,13005,0,1700226631,13098.79549579,79.33295288999943,53510.36720832 2023-11-17,13:10:33.000,321,11055968,13565,0,1700226632,13098.77528686,79.32590376000007,53510.41611816 2023-11-17,13:10:34.000,321,11055866,13245,0,1700226633,13098.72813268999,79.28360898000392,53510.29035 2023-11-17,13:10:35.000,321,11055894,12965,0,1700226634,13098.78875947999,79.24836332999985,53510.29035 2023-11-17,13:10:36.000,321,11055922,13005,0,1700226635,13098.80896840999,79.19901942000433,53510.36720832 2023-11-17,13:10:37.000,321,11055886,13445,0,1700226636,13098.82917733999,79.20606855000369,53510.33925984 2023-11-17,13:10:38.000,321,11055921,12885,0,1700226637,13098.89654044,79.14967551000154,53510.38816968 2023-11-17,13:10:39.000,321,11055877,12885,0,1700226638,13098.883067819996,79.08623334000004,53510.33925984 2023-11-17,13:10:40.000,321,11055920,12925,0,1700226639,13098.85612258,79.11442986000475,53510.33227272001 2023-11-17,13:10:41.000,321,11055963,13205,0,1700226640,13098.862858889996,79.0580368200026,53510.29733712 2023-11-17,13:10:42.000,321,11055970,13165,0,1700226641,13098.963903539996,79.05098769000324,53510.33227272001 2023-11-17,13:10:43.000,321,11055963,13325,0,1700226642,13099.004321399996,78.99459465000109,53510.35323408001 2023-11-17,13:10:44.000,321,11055914,13085,0,1700226643,13099.051475569991,78.96639813000365,53510.325285599996 2023-11-17,13:10:45.000,321,11055965,13165,0,1700226644,13099.031266639991,78.93115247999958,53510.29733712 2023-11-17,13:10:46.000,321,11055903,13285,0,1700226645,13099.051475569991,78.93820160999894,53510.325285599996 2023-11-17,13:10:47.000,321,11055909,12965,0,1700226646,13099.152520219992,78.9100050900015,53510.45804088 2023-11-17,13:10:48.000,321,11055923,13005,0,1700226647,13099.186201769997,78.92410335000022,53510.44406664 2023-11-17,13:10:49.000,321,11055931,12885,0,1700226648,13099.186201769997,78.91705422000086,53510.44406664 2023-11-17,13:10:50.000,321,11055919,12925,0,1700226649,13099.139047600002,78.9100050900015,53510.33925984 2023-11-17,13:10:51.000,321,11055910,12965,0,1700226650,13099.172729149992,78.9100050900015,53510.33925984 2023-11-17,13:10:52.000,321,11055899,13005,0,1700226651,13099.246828559997,78.9593490000043,53510.43707952 2023-11-17,13:10:53.000,321,11055925,13125,0,1700226652,13099.219883320002,78.9452507399983,53510.381182560006 2023-11-17,13:10:54.000,321,11055982,13205,0,1700226653,13099.253564869992,78.97344726000301,53510.40913104 2023-11-17,13:10:55.000,321,11055935,12725,0,1700226654,13099.287246419997,79.00164378000045,53510.41611816 2023-11-17,13:10:56.000,321,11055950,13205,0,1700226655,13099.334400589993,79.04393856000388,53510.527912080004 2023-11-17,13:10:57.000,321,11055978,13085,0,1700226656,13099.293982729992,78.98754552000173,53510.48598936 2023-11-17,13:10:58.000,321,11055950,12925,0,1700226657,13099.280510110002,79.07213508000132,53510.479002240005 2023-11-17,13:10:59.000,321,11055886,13285,0,1700226658,13099.213147009992,79.0580368200026,53510.36720832 2023-11-17,13:11:00.000,321,11055936,12845,0,1700226659,13099.240092250002,79.07213508000132,53510.42310528001 2023-11-17,13:11:01.000,321,11055929,13165,0,1700226660,13099.219883320002,79.07918421000068,53510.45105376001 2023-11-17,13:11:02.000,321,11055908,13245,0,1700226661,13099.267037489997,79.10738072999811,53510.52092496001 2023-11-17,13:11:03.000,321,11055926,13045,0,1700226662,13099.240092250002,79.11442986000475,53510.56983480001 2023-11-17,13:11:04.000,321,11055908,13085,0,1700226663,13099.219883320002,79.14262638000218,53510.49996360001 2023-11-17,13:11:05.000,321,11055935,12645,0,1700226664,13099.112102359992,79.1567246400009,53510.3951568 2023-11-17,13:11:06.000,321,11055970,12965,0,1700226665,13099.152520219992,79.1567246400009,53510.41611816 2023-11-17,13:11:07.000,321,11055911,13165,0,1700226666,13099.172729149992,79.1214789900041,53510.49996360001 2023-11-17,13:11:08.000,321,11055921,12965,0,1700226667,13099.159256530002,79.16377377000026,53510.48598936 2023-11-17,13:11:09.000,321,11055931,13325,0,1700226668,13099.145783909997,79.1567246400009,53510.47201512001 2023-11-17,13:11:10.000,321,11055913,13165,0,1700226669,13099.139047600002,79.1567246400009,53510.45804088 2023-11-17,13:11:11.000,321,11055992,13165,0,1700226670,13099.192938079992,79.12852812000347,53510.49996360001 2023-11-17,13:11:12.000,321,11055956,13005,0,1700226671,13099.206410699997,79.1214789900041,53510.527912080004 2023-11-17,13:11:13.000,321,11055939,13205,0,1700226672,13099.172729149992,79.11442986000475,53510.465028 2023-11-17,13:11:14.000,321,11055951,13285,0,1700226673,13099.105366049997,79.10738072999811,53510.38816968 2023-11-17,13:11:15.000,321,11055924,12965,0,1700226674,13099.139047600002,79.07213508000132,53510.45804088 2023-11-17,13:11:16.000,321,11055936,13285,0,1700226675,13099.192938079992,79.0580368200026,53510.44406664 2023-11-17,13:11:17.000,321,11055907,12965,0,1700226676,13099.165992839997,79.03688943000452,53510.44406664 2023-11-17,13:11:18.000,321,11055935,13205,0,1700226677,13099.199674390002,79.03688943000452,53510.48598936 2023-11-17,13:11:19.000,321,11055914,12925,0,1700226678,13099.192938079992,79.00869290999981,53510.49996360001 2023-11-17,13:11:20.000,321,11055947,13005,0,1700226679,13099.186201769997,79.00869290999981,53510.430092400005 2023-11-17,13:11:21.000,321,11055913,13085,0,1700226680,13099.186201769997,79.00164378000045,53510.45804088 2023-11-17,13:11:22.000,321,11055981,13365,0,1700226681,13099.260301180002,79.01574203999917,53510.40913104 2023-11-17,13:11:23.000,321,11055895,13245,0,1700226682,13099.213147009992,79.02984029999789,53510.479002240005 2023-11-17,13:11:24.000,321,11055987,13245,0,1700226683,13099.145783909997,79.02279116999853,53510.3951568 2023-11-17,13:11:25.000,321,11055942,12965,0,1700226684,13099.165992839997,79.02279116999853,53510.42310528001 2023-11-17,13:11:26.000,321,11055926,13325,0,1700226685,13099.240092250002,79.03688943000452,53510.51393784 2023-11-17,13:11:27.000,321,11055895,12965,0,1700226686,13099.253564869992,79.02984029999789,53510.47201512001 2023-11-17,13:11:28.000,321,11055910,13165,0,1700226687,13099.246828559997,79.02279116999853,53510.52092496001 2023-11-17,13:11:29.000,321,11055966,13085,0,1700226688,13099.213147009992,79.02984029999789,53510.527912080004 2023-11-17,13:11:30.000,321,11055933,12965,0,1700226689,13099.179465460002,79.07213508000132,53510.43707952 2023-11-17,13:11:31.000,321,11055935,13165,0,1700226690,13099.165992839997,79.0932824699994,53510.42310528001 2023-11-17,13:11:32.000,321,11055928,13205,0,1700226691,13099.206410699997,79.11442986000475,53510.44406664 2023-11-17,13:11:33.000,321,11055962,13165,0,1700226692,13099.219883320002,79.14967551000154,53510.47201512001 2023-11-17,13:11:34.000,321,11055899,13205,0,1700226693,13099.186201769997,79.1919702899977,53510.45804088 2023-11-17,13:11:35.000,321,11055947,13085,0,1700226694,13099.186201769997,79.1919702899977,53510.45804088 2023-11-17,13:11:36.000,321,11055901,13325,0,1700226695,13099.199674390002,79.22721594000177,53510.47201512001 2023-11-17,13:11:37.000,321,11055962,12965,0,1700226696,13099.186201769997,79.23426507000113,53510.47201512001 2023-11-17,13:11:38.000,321,11055889,13605,0,1700226697,13099.233355939992,79.26246158999857,53510.492976479996 2023-11-17,13:11:39.000,321,11055934,13085,0,1700226698,13099.132311289992,79.28360898000392,53510.47201512001 2023-11-17,13:11:40.000,321,11055933,13445,0,1700226699,13099.152520219992,79.31885463000071,53510.44406664 2023-11-17,13:11:41.000,321,11055932,12965,0,1700226700,13099.159256530002,79.32590376000007,53510.51393784 2023-11-17,13:11:42.000,321,11055926,13125,0,1700226701,13099.145783909997,79.36114941000415,53510.548873440006 2023-11-17,13:11:43.000,321,11055905,12965,0,1700226702,13099.132311289992,79.36114941000415,53510.52092496001 2023-11-17,13:11:44.000,321,11055912,12285,0,1700226703,13099.105366049997,79.38229680000222,53510.47201512001 2023-11-17,13:11:45.000,321,11055902,12925,0,1700226704,13099.105366049997,79.39639506000094,53510.56284768 2023-11-17,13:11:46.000,321,11055916,13285,0,1700226705,13099.139047600002,79.41049331999966,53510.54188632001 2023-11-17,13:11:47.000,321,11055928,12925,0,1700226706,13099.105366049997,79.45278810000309,53510.55586056 2023-11-17,13:11:48.000,321,11055903,13085,0,1700226707,13099.105366049997,79.43164070999774,53510.52092496001 2023-11-17,13:11:49.000,321,11055933,13125,0,1700226708,13099.017794020001,79.46688636000181,53510.51393784 2023-11-17,13:11:50.000,321,11055941,12965,0,1700226709,13099.038002950001,79.48098462000053,53510.50695072 2023-11-17,13:11:51.000,321,11055930,12965,0,1700226710,13099.011057709991,79.5162302700046,53510.42310528001 2023-11-17,13:11:52.000,321,11055932,13125,0,1700226711,13099.098629740001,79.48803374999989,53510.57682192 2023-11-17,13:11:53.000,321,11055956,13085,0,1700226712,13099.064948189996,79.5021320099986,53510.548873440006 2023-11-17,13:11:54.000,321,11055945,12965,0,1700226713,13099.031266639991,79.53032853000332,53510.52092496001 2023-11-17,13:11:55.000,321,11055889,13045,0,1700226714,13099.071684499992,79.50918113999796,53510.49996360001 2023-11-17,13:11:56.000,321,11055909,12765,0,1700226715,13098.990848779991,79.47393549000117,53510.36720832 2023-11-17,13:11:57.000,321,11055901,13165,0,1700226716,13098.970639849991,79.5021320099986,53510.41611816 2023-11-17,13:11:58.000,321,11055892,13245,0,1700226717,13099.078420810001,79.41049331999966,53510.56983480001 2023-11-17,13:11:59.000,321,11055918,13285,0,1700226718,13099.071684499992,79.39639506000094,53510.55586056 2023-11-17,13:12:00.000,321,11055965,13285,0,1700226719,13099.064948189996,79.37524767000286,53510.492976479996 2023-11-17,13:12:01.000,321,11055999,13205,0,1700226720,13099.098629740001,79.36114941000415,53510.54188632001 2023-11-17,13:12:02.000,321,11055956,13085,0,1700226721,13099.159256530002,79.34705114999815,53510.55586056 2023-11-17,13:12:03.000,321,11055937,13125,0,1700226722,13099.152520219992,79.31885463000071,53510.57682192 2023-11-17,13:12:04.000,321,11055980,13125,0,1700226723,13099.192938079992,79.28360898000392,53510.527912080004 2023-11-17,13:12:05.000,321,11055903,12965,0,1700226724,13099.145783909997,79.28360898000392,53510.492976479996 2023-11-17,13:12:06.000,321,11055924,13005,0,1700226725,13099.186201769997,79.23426507000113,53510.47201512001 2023-11-17,13:12:07.000,321,11055945,13165,0,1700226726,13099.240092250002,79.21311768000305,53510.56983480001 2023-11-17,13:12:08.000,321,11055942,12845,0,1700226727,13099.273773799992,79.18492115999834,53510.55586056 2023-11-17,13:12:09.000,321,11055959,13445,0,1700226728,13099.287246419997,79.1919702899977,53510.527912080004 2023-11-17,13:12:10.000,321,11055937,13085,0,1700226729,13099.287246419997,79.1919702899977,53510.43707952 2023-11-17,13:12:11.000,321,11055955,13205,0,1700226730,13099.293982729992,79.20606855000369,53510.47201512001 2023-11-17,13:12:12.000,321,11055942,13045,0,1700226731,13099.388291069998,79.17082289999962,53510.548873440006 2023-11-17,13:12:13.000,321,11055959,12925,0,1700226732,13099.408499999998,79.19901942000433,53510.5348992 2023-11-17,13:12:14.000,321,11055938,12765,0,1700226733,13099.408499999998,79.23426507000113,53510.52092496001 2023-11-17,13:12:15.000,321,11055972,12805,0,1700226734,13099.421972620003,79.22016681000241,53510.5348992 2023-11-17,13:12:16.000,321,11055941,13085,0,1700226735,13099.516280959993,79.22016681000241,53510.57682192 2023-11-17,13:12:17.000,321,11055943,13325,0,1700226736,13099.354609519993,79.22016681000241,53510.360221200004 2023-11-17,13:12:18.000,321,11055924,13285,0,1700226737,13099.415236309993,79.26246158999857,53510.40214392001 2023-11-17,13:12:19.000,321,11055928,13045,0,1700226738,13099.549962509998,79.29770724000264,53510.597783280005 2023-11-17,13:12:20.000,321,11055912,12965,0,1700226739,13099.523017269988,79.26951071999792,53510.57682192 2023-11-17,13:12:21.000,321,11055945,12805,0,1700226740,13099.455654169993,79.35410028000479,53510.479002240005 2023-11-17,13:12:22.000,321,11055922,13365,0,1700226741,13099.529753579998,79.34705114999815,53510.51393784 2023-11-17,13:12:23.000,321,11055941,13365,0,1700226742,13099.549962509998,79.38934593000158,53510.597783280005 2023-11-17,13:12:24.000,321,11055973,13205,0,1700226743,13099.590380369998,79.42459157999838,53510.646693120005 2023-11-17,13:12:25.000,321,11055945,13365,0,1700226744,13099.556698819993,79.49508287999925,53510.597783280005 2023-11-17,13:12:26.000,321,11055953,13125,0,1700226745,13099.496072029993,79.50918113999796,53510.5348992 2023-11-17,13:12:27.000,321,11055914,13205,0,1700226746,13099.489335719998,79.57967243999883,53510.56983480001 2023-11-17,13:12:28.000,321,11055922,13085,0,1700226747,13099.556698819993,79.5514759200014,53510.57682192 2023-11-17,13:12:29.000,321,11055930,13165,0,1700226748,13099.489335719998,79.62196722000226,53510.56284768 2023-11-17,13:12:30.000,321,11055886,13085,0,1700226749,13099.509544649998,79.62901635000162,53510.55586056 2023-11-17,13:12:31.000,321,11055940,13405,0,1700226750,13099.516280959993,79.66426199999842,53510.6746416 2023-11-17,13:12:32.000,321,11055920,13045,0,1700226751,13099.523017269988,79.6501637399997,53510.63970600001 2023-11-17,13:12:33.000,321,11055917,12765,0,1700226752,13099.475863099993,79.69245852000313,53510.63970600001 2023-11-17,13:12:34.000,321,11055915,13285,0,1700226753,13099.354609519993,79.68540939000377,53510.55586056 2023-11-17,13:12:35.000,321,11055878,13125,0,1700226754,13099.374818449993,79.7136059100012,53510.6047704 2023-11-17,13:12:36.000,321,11055929,13285,0,1700226755,13099.462390479988,79.67836026000441,53510.61874464001 2023-11-17,13:12:37.000,321,11055908,13365,0,1700226756,13099.448917859998,79.69245852000313,53510.65368024 2023-11-17,13:12:38.000,321,11055909,13485,0,1700226757,13099.448917859998,79.67131112999778,53510.660667359996 2023-11-17,13:12:39.000,321,11055922,13045,0,1700226758,13099.435445239993,79.69245852000313,53510.62573176 2023-11-17,13:12:40.000,321,11055891,13165,0,1700226759,13099.401763690003,79.64311461000034,53510.61874464001 2023-11-17,13:12:41.000,321,11055935,12965,0,1700226760,13099.421972620003,79.66426199999842,53510.63970600001 2023-11-17,13:12:42.000,321,11055945,13165,0,1700226761,13099.448917859998,79.62196722000226,53510.65368024 2023-11-17,13:12:43.000,321,11055913,13005,0,1700226762,13099.435445239993,79.64311461000034,53510.63271888 2023-11-17,13:12:44.000,321,11055947,13045,0,1700226763,13099.408499999998,79.62901635000162,53510.54188632001 2023-11-17,13:12:45.000,321,11055879,13005,0,1700226764,13099.401763690003,79.60786896000354,53510.59079616001 2023-11-17,13:12:46.000,321,11055970,13125,0,1700226765,13099.523017269988,79.57262330999947,53510.68861584001 2023-11-17,13:12:47.000,321,11055949,13005,0,1700226766,13099.523017269988,79.57967243999883,53510.66765448001 2023-11-17,13:12:48.000,321,11055942,13005,0,1700226767,13099.583644059989,79.57967243999883,53510.65368024 2023-11-17,13:12:49.000,321,11055981,13125,0,1700226768,13099.570171439998,79.60786896000354,53510.65368024 2023-11-17,13:12:50.000,321,11055951,13205,0,1700226769,13099.549962509998,79.62196722000226,53510.57682192 2023-11-17,13:12:51.000,321,11055936,13165,0,1700226770,13099.570171439998,79.60081983000418,53510.646693120005 2023-11-17,13:12:52.000,321,11055914,13405,0,1700226771,13099.664479779989,79.55852505000075,53510.660667359996 2023-11-17,13:12:53.000,321,11055893,13045,0,1700226772,13099.718370259994,79.56557418000011,53510.66765448001 2023-11-17,13:12:54.000,321,11055872,13205,0,1700226773,13099.731842879999,79.56557418000011,53510.61175752 2023-11-17,13:12:55.000,321,11055946,13325,0,1700226774,13099.74531549999,79.58672156999819,53510.62573176 2023-11-17,13:12:56.000,321,11055966,13125,0,1700226775,13099.83288753,79.55852505000075,53510.660667359996 2023-11-17,13:12:57.000,321,11055940,13205,0,1700226776,13099.82615121999,79.6149180900029,53510.66765448001 2023-11-17,13:12:58.000,321,11055949,12965,0,1700226777,13099.87330539,79.57967243999883,53510.70957720001 2023-11-17,13:12:59.000,321,11055951,13045,0,1700226778,13099.880041699995,79.62196722000226,53510.597783280005 2023-11-17,13:13:00.000,321,11055945,13205,0,1700226779,13099.90698693999,79.62901635000162,53510.56284768 2023-11-17,13:13:01.000,321,11055916,13245,0,1700226780,13099.960877419995,79.63606548000098,53510.6746416 2023-11-17,13:13:02.000,321,11055971,13205,0,1700226781,13100.08886730999,79.62196722000226,53510.695602960004 2023-11-17,13:13:03.000,321,11055941,13325,0,1700226782,13100.00803158999,79.59377070000482,53510.716564320006 2023-11-17,13:13:04.000,321,11055912,13405,0,1700226783,13100.02824051999,79.60081983000418,53510.62573176 2023-11-17,13:13:05.000,321,11055939,12965,0,1700226784,13100.09560362,79.55852505000075,53510.70957720001 2023-11-17,13:13:06.000,321,11055928,13085,0,1700226785,13100.11581255,79.5514759200014,53510.75149992 2023-11-17,13:13:07.000,321,11055924,13125,0,1700226786,13100.082130999996,79.57967243999883,53510.80040976 2023-11-17,13:13:08.000,321,11055953,12925,0,1700226787,13100.07539469,79.57967243999883,53510.7445128 2023-11-17,13:13:09.000,321,11055890,13045,0,1700226788,13100.0147679,79.58672156999819,53510.75149992 2023-11-17,13:13:10.000,321,11055928,13165,0,1700226789,13100.06865837999,79.55852505000075,53510.79342264 2023-11-17,13:13:11.000,321,11055935,13005,0,1700226790,13100.06865837999,79.57262330999947,53510.87726808001 2023-11-17,13:13:12.000,321,11055902,12925,0,1700226791,13100.02824051999,79.57262330999947,53510.82137112 2023-11-17,13:13:13.000,321,11055891,12965,0,1700226792,13100.00803158999,79.59377070000482,53510.814384000005 2023-11-17,13:13:14.000,321,11055935,12925,0,1700226793,13099.920459559995,79.63606548000098,53510.716564320006 2023-11-17,13:13:15.000,321,11055942,12845,0,1700226794,13099.88677800999,79.6149180900029,53510.716564320006 2023-11-17,13:13:16.000,321,11055975,13205,0,1700226795,13099.89351432,79.63606548000098,53510.73752568001 2023-11-17,13:13:17.000,321,11055921,13125,0,1700226796,13099.83288753,79.62901635000162,53510.78643552001 2023-11-17,13:13:18.000,321,11055936,13205,0,1700226797,13099.839623839995,79.64311461000034,53510.814384000005 2023-11-17,13:13:19.000,321,11055964,13085,0,1700226798,13099.78573335999,79.62196722000226,53510.814384000005 2023-11-17,13:13:20.000,321,11055940,13205,0,1700226799,13099.711633949999,79.6501637399997,53510.7445128 2023-11-17,13:13:21.000,321,11055959,13245,0,1700226800,13099.718370259994,79.63606548000098,53510.80040976 2023-11-17,13:13:22.000,321,11055916,13125,0,1700226801,13099.651007159999,79.63606548000098,53510.7794484 2023-11-17,13:13:23.000,321,11055939,12965,0,1700226802,13099.624061919989,79.6149180900029,53510.765474160005 2023-11-17,13:13:24.000,321,11055877,12965,0,1700226803,13099.630798229999,79.62901635000162,53510.77246128 2023-11-17,13:13:25.000,321,11055920,12925,0,1700226804,13099.489335719998,79.62196722000226,53510.695602960004 2023-11-17,13:13:26.000,321,11055950,13245,0,1700226805,13099.516280959993,79.62901635000162,53510.70259008 2023-11-17,13:13:27.000,321,11055928,13365,0,1700226806,13099.563435129989,79.57262330999947,53510.75848704001 2023-11-17,13:13:28.000,321,11055904,13285,0,1700226807,13099.509544649998,79.60081983000418,53510.75149992 2023-11-17,13:13:29.000,321,11055956,13125,0,1700226808,13099.489335719998,79.56557418000011,53510.75848704001 2023-11-17,13:13:30.000,321,11055916,13445,0,1700226809,13099.415236309993,79.56557418000011,53510.68861584001 2023-11-17,13:13:31.000,321,11055908,12925,0,1700226810,13099.442181549988,79.55852505000075,53510.695602960004 2023-11-17,13:13:32.000,321,11055932,12805,0,1700226811,13099.489335719998,79.53032853000332,53510.73053856 2023-11-17,13:13:33.000,321,11055931,13285,0,1700226812,13099.482599409988,79.53032853000332,53510.70957720001 2023-11-17,13:13:34.000,321,11055942,13085,0,1700226813,13099.462390479988,79.53032853000332,53510.65368024 2023-11-17,13:13:35.000,321,11055934,12885,0,1700226814,13099.482599409988,79.53032853000332,53510.65368024 2023-11-17,13:13:36.000,321,11055889,13085,0,1700226815,13099.529753579998,79.50918113999796,53510.73752568001 2023-11-17,13:13:37.000,321,11055936,13285,0,1700226816,13099.549962509998,79.53032853000332,53510.695602960004 2023-11-17,13:13:38.000,321,11055945,13245,0,1700226817,13099.583644059989,79.5514759200014,53510.716564320006 2023-11-17,13:13:39.000,321,11055941,13085,0,1700226818,13099.523017269988,79.55852505000075,53510.63970600001 2023-11-17,13:13:40.000,321,11055898,13285,0,1700226819,13099.570171439998,79.59377070000482,53510.63970600001 2023-11-17,13:13:41.000,321,11055923,13285,0,1700226820,13099.657743469994,79.58672156999819,53510.695602960004 2023-11-17,13:13:42.000,321,11055926,13045,0,1700226821,13099.68468870999,79.62196722000226,53510.695602960004 2023-11-17,13:13:43.000,321,11055905,12845,0,1700226822,13099.738579189994,79.57967243999883,53510.73053856 2023-11-17,13:13:44.000,321,11055938,13085,0,1700226823,13099.731842879999,79.58672156999819,53510.68162872 2023-11-17,13:13:45.000,321,11056008,12725,0,1700226824,13099.78573335999,79.54442679000203,53510.68162872 2023-11-17,13:13:46.000,321,11055918,13125,0,1700226825,13099.79246967,79.55852505000075,53510.68162872 2023-11-17,13:13:47.000,321,11055928,12885,0,1700226826,13099.8126786,79.5514759200014,53510.73053856 2023-11-17,13:13:48.000,321,11055900,13365,0,1700226827,13099.82615121999,79.55852505000075,53510.70957720001 2023-11-17,13:13:49.000,321,11055920,12925,0,1700226828,13099.82615121999,79.5514759200014,53510.62573176 2023-11-17,13:13:50.000,321,11055929,13085,0,1700226829,13099.839623839995,79.53737766000268,53510.66765448001 2023-11-17,13:13:51.000,321,11055949,13205,0,1700226830,13099.92719586999,79.5021320099986,53510.75149992 2023-11-17,13:13:52.000,321,11055955,12965,0,1700226831,13099.97435004,79.50918113999796,53510.73752568001 2023-11-17,13:13:53.000,321,11055970,13045,0,1700226832,13099.96761372999,79.45983723000245,53510.75149992 2023-11-17,13:13:54.000,321,11055889,13005,0,1700226833,13099.920459559995,79.49508287999925,53510.62573176 2023-11-17,13:13:55.000,321,11055940,13085,0,1700226834,13099.940668489995,79.45278810000309,53510.6746416 2023-11-17,13:13:56.000,321,11055855,13125,0,1700226835,13100.001295279995,79.44573897000373,53510.70259008 2023-11-17,13:13:57.000,321,11055892,12765,0,1700226836,13100.00803158999,79.43868984000437,53510.70957720001 2023-11-17,13:13:58.000,321,11055903,13005,0,1700226837,13100.061922069995,79.42459157999838,53510.79342264 2023-11-17,13:13:59.000,321,11055888,12965,0,1700226838,13100.041713139995,79.39639506000094,53510.73752568001 2023-11-17,13:14:00.000,321,11055966,13045,0,1700226839,13100.03497683,79.41754244999902,53510.73053856 2023-11-17,13:14:01.000,321,11055933,13285,0,1700226840,13100.08886730999,79.38934593000158,53510.78643552001 2023-11-17,13:14:02.000,321,11055907,13005,0,1700226841,13100.061922069995,79.41754244999902,53510.765474160005 2023-11-17,13:14:03.000,321,11055938,12925,0,1700226842,13100.082130999996,79.38229680000222,53510.80739688001 2023-11-17,13:14:04.000,321,11055960,12965,0,1700226843,13100.02824051999,79.38934593000158,53510.716564320006 2023-11-17,13:14:05.000,321,11055957,13165,0,1700226844,13100.03497683,79.35410028000479,53510.716564320006 2023-11-17,13:14:06.000,321,11055959,13045,0,1700226845,13100.102339929996,79.34705114999815,53510.8493196 2023-11-17,13:14:07.000,321,11055917,13325,0,1700226846,13100.061922069995,79.34705114999815,53510.78643552001 2023-11-17,13:14:08.000,321,11055900,13205,0,1700226847,13100.13602148,79.32590376000007,53510.82137112 2023-11-17,13:14:09.000,321,11055948,12605,0,1700226848,13100.07539469,79.304756370002,53510.814384000005 2023-11-17,13:14:10.000,321,11055906,12965,0,1700226849,13100.021504209995,79.31885463000071,53510.77246128 2023-11-17,13:14:11.000,321,11055953,12725,0,1700226850,13100.0147679,79.27655985000456,53510.75149992 2023-11-17,13:14:12.000,321,11055943,13085,0,1700226851,13100.05518576,79.27655985000456,53510.814384000005 2023-11-17,13:14:13.000,321,11055929,12965,0,1700226852,13100.03497683,79.28360898000392,53510.7794484 2023-11-17,13:14:14.000,321,11055954,13125,0,1700226853,13100.00803158999,79.31180550000136,53510.73752568001 2023-11-17,13:14:15.000,321,11055915,12765,0,1700226854,13100.0147679,79.304756370002,53510.765474160005 2023-11-17,13:14:16.000,321,11055921,13165,0,1700226855,13100.0147679,79.24836332999985,53510.80739688001 2023-11-17,13:14:17.000,321,11055945,13285,0,1700226856,13100.041713139995,79.23426507000113,53510.78643552001 2023-11-17,13:14:18.000,321,11055970,13125,0,1700226857,13100.03497683,79.26246158999857,53510.7445128 2023-11-17,13:14:19.000,321,11055976,13005,0,1700226858,13099.96761372999,79.24836332999985,53510.75848704001 2023-11-17,13:14:20.000,321,11055960,13205,0,1700226859,13099.95414111,79.20606855000369,53510.73053856 2023-11-17,13:14:21.000,321,11055945,13365,0,1700226860,13099.95414111,79.20606855000369,53510.77246128 2023-11-17,13:14:22.000,321,11055930,13325,0,1700226861,13100.001295279995,79.1919702899977,53510.82137112 2023-11-17,13:14:23.000,321,11055920,13125,0,1700226862,13099.981086349995,79.22721594000177,53510.80739688001 2023-11-17,13:14:24.000,321,11055929,13125,0,1700226863,13100.03497683,79.19901942000433,53510.814384000005 2023-11-17,13:14:25.000,321,11055950,13205,0,1700226864,13099.940668489995,79.22016681000241,53510.77246128 2023-11-17,13:14:26.000,321,11055890,13405,0,1700226865,13099.960877419995,79.22721594000177,53510.68861584001 2023-11-17,13:14:27.000,321,11055953,12965,0,1700226866,13099.920459559995,79.26951071999792,53510.72355144 2023-11-17,13:14:28.000,321,11055911,12965,0,1700226867,13099.92719586999,79.24131420000049,53510.73053856 2023-11-17,13:14:29.000,321,11055932,12845,0,1700226868,13099.839623839995,79.31180550000136,53510.73752568001 2023-11-17,13:14:30.000,321,11055942,13045,0,1700226869,13099.859832769995,79.304756370002,53510.716564320006 2023-11-17,13:14:31.000,321,11055933,13285,0,1700226870,13099.900250629995,79.33295288999943,53510.80040976 2023-11-17,13:14:32.000,321,11055941,12605,0,1700226871,13099.880041699995,79.34000201999879,53510.79342264 2023-11-17,13:14:33.000,321,11055921,13605,0,1700226872,13099.79246967,79.34705114999815,53510.75149992 2023-11-17,13:14:34.000,321,11055954,12765,0,1700226873,13099.75205181,79.36114941000415,53510.62573176 2023-11-17,13:14:35.000,321,11055956,12765,0,1700226874,13099.698161329994,79.38229680000222,53510.63970600001 2023-11-17,13:14:36.000,321,11055930,12965,0,1700226875,13099.738579189994,79.35410028000479,53510.66765448001 2023-11-17,13:14:37.000,321,11055951,13285,0,1700226876,13099.677952399994,79.38934593000158,53510.70957720001 2023-11-17,13:14:38.000,321,11055912,12965,0,1700226877,13099.698161329994,79.3681985400035,53510.70957720001 2023-11-17,13:14:39.000,321,11055957,13765,0,1700226878,13099.624061919989,79.41049331999966,53510.62573176 2023-11-17,13:14:40.000,321,11055931,13285,0,1700226879,13099.630798229999,79.39639506000094,53510.65368024 2023-11-17,13:14:41.000,321,11055906,13285,0,1700226880,13099.610589299999,79.43164070999774,53510.68162872 2023-11-17,13:14:42.000,321,11055929,13005,0,1700226881,13099.597116679994,79.42459157999838,53510.65368024 2023-11-17,13:14:43.000,321,11055886,12925,0,1700226882,13099.543226199989,79.41754244999902,53510.6047704 2023-11-17,13:14:44.000,321,11055896,13165,0,1700226883,13099.549962509998,79.41049331999966,53510.56983480001 2023-11-17,13:14:45.000,321,11055883,13245,0,1700226884,13099.509544649998,79.42459157999838,53510.597783280005 2023-11-17,13:14:46.000,321,11055909,13125,0,1700226885,13099.590380369998,79.38934593000158,53510.646693120005 2023-11-17,13:14:47.000,321,11055890,13285,0,1700226886,13099.597116679994,79.37524767000286,53510.646693120005 2023-11-17,13:14:48.000,321,11055975,13245,0,1700226887,13099.630798229999,79.3681985400035,53510.597783280005 2023-11-17,13:14:49.000,321,11055965,13005,0,1700226888,13099.597116679994,79.39639506000094,53510.57682192 2023-11-17,13:14:50.000,321,11055976,12805,0,1700226889,13099.603852989989,79.31885463000071,53510.56284768 2023-11-17,13:14:51.000,321,11055917,13165,0,1700226890,13099.637534539994,79.3681985400035,53510.49996360001 2023-11-17,13:14:52.000,321,11055929,13285,0,1700226891,13099.711633949999,79.28360898000392,53510.527912080004 2023-11-17,13:14:53.000,321,11055901,12925,0,1700226892,13099.718370259994,79.31885463000071,53510.56983480001 2023-11-17,13:14:54.000,321,11055965,13285,0,1700226893,13099.77226074,79.23426507000113,53510.548873440006 2023-11-17,13:14:55.000,321,11055911,13325,0,1700226894,13099.758788119994,79.26246158999857,53510.55586056 2023-11-17,13:14:56.000,321,11055927,13405,0,1700226895,13099.900250629995,79.24131420000049,53510.57682192 2023-11-17,13:14:57.000,321,11055938,12925,0,1700226896,13099.8126786,79.22721594000177,53510.54188632001 2023-11-17,13:14:58.000,321,11055974,13365,0,1700226897,13099.90698693999,79.21311768000305,53510.597783280005 2023-11-17,13:14:59.000,321,11055943,13565,0,1700226898,13099.88677800999,79.19901942000433,53510.57682192 2023-11-17,13:15:00.000,321,11055980,13205,0,1700226899,13099.880041699995,79.19901942000433,53510.55586056 2023-11-17,13:15:01.000,321,11055938,13005,0,1700226900,13099.94740479999,79.20606855000369,53510.63271888 2023-11-17,13:15:02.000,321,11055951,13125,0,1700226901,13100.0147679,79.17787202999898,53510.63271888 2023-11-17,13:15:03.000,321,11055891,13125,0,1700226902,13099.99455897,79.22016681000241,53510.6047704 2023-11-17,13:15:04.000,321,11055979,12965,0,1700226903,13099.99455897,79.21311768000305,53510.56983480001 2023-11-17,13:15:05.000,321,11055965,13245,0,1700226904,13100.001295279995,79.24131420000049,53510.63970600001 2023-11-17,13:15:06.000,321,11055934,13085,0,1700226905,13100.0147679,79.24836332999985,53510.56983480001 2023-11-17,13:15:07.000,321,11055919,13005,0,1700226906,13099.97435004,79.26951071999792,53510.6047704 2023-11-17,13:15:08.000,321,11055917,12885,0,1700226907,13099.94740479999,79.24836332999985,53510.63271888 2023-11-17,13:15:09.000,321,11055901,13285,0,1700226908,13099.91372325,79.29770724000264,53510.56983480001 2023-11-17,13:15:10.000,321,11055950,13045,0,1700226909,13099.900250629995,79.29065811000328,53510.59079616001 2023-11-17,13:15:11.000,321,11055932,12925,0,1700226910,13099.981086349995,79.31180550000136,53510.61175752 2023-11-17,13:15:12.000,321,11055943,12845,0,1700226911,13099.94740479999,79.31180550000136,53510.597783280005 2023-11-17,13:15:13.000,321,11055941,13165,0,1700226912,13099.91372325,79.31885463000071,53510.62573176 2023-11-17,13:15:14.000,321,11055966,13565,0,1700226913,13099.859832769995,79.33295288999943,53510.55586056 2023-11-17,13:15:15.000,321,11055921,13125,0,1700226914,13099.82615121999,79.35410028000479,53510.61175752 2023-11-17,13:15:16.000,321,11055927,12805,0,1700226915,13099.839623839995,79.33295288999943,53510.57682192 2023-11-17,13:15:17.000,321,11055992,13205,0,1700226916,13099.87330539,79.3681985400035,53510.62573176 2023-11-17,13:15:18.000,321,11055905,12765,0,1700226917,13099.84636014999,79.34000201999879,53510.62573176 2023-11-17,13:15:19.000,321,11055945,13285,0,1700226918,13099.84636014999,79.38934593000158,53510.63271888 2023-11-17,13:15:20.000,321,11055937,13165,0,1700226919,13099.79246967,79.3681985400035,53510.56284768 2023-11-17,13:15:21.000,321,11055978,13085,0,1700226920,13099.84636014999,79.33295288999943,53510.68861584001 2023-11-17,13:15:22.000,321,11055914,12805,0,1700226921,13099.778997049994,79.34705114999815,53510.57682192 2023-11-17,13:15:23.000,321,11055971,13405,0,1700226922,13099.819414909995,79.33295288999943,53510.61874464001 2023-11-17,13:15:24.000,321,11055934,13125,0,1700226923,13099.74531549999,79.35410028000479,53510.55586056 2023-11-17,13:15:25.000,321,11055932,13205,0,1700226924,13099.72510656999,79.33295288999943,53510.54188632001 2023-11-17,13:15:26.000,321,11055972,13005,0,1700226925,13099.80594228999,79.29770724000264,53510.61874464001 2023-11-17,13:15:27.000,321,11055902,12925,0,1700226926,13099.778997049994,79.32590376000007,53510.65368024 2023-11-17,13:15:28.000,321,11055941,13245,0,1700226927,13099.758788119994,79.36114941000415,53510.59079616001 2023-11-17,13:15:29.000,321,11055912,12965,0,1700226928,13099.718370259994,79.36114941000415,53510.56983480001 2023-11-17,13:15:30.000,321,11055967,13085,0,1700226929,13099.624061919989,79.38934593000158,53510.56284768 2023-11-17,13:15:31.000,321,11055931,13245,0,1700226930,13099.610589299999,79.3681985400035,53510.548873440006 2023-11-17,13:15:32.000,321,11055952,12925,0,1700226931,13099.624061919989,79.39639506000094,53510.55586056 2023-11-17,13:15:33.000,321,11055956,13085,0,1700226932,13099.597116679994,79.3681985400035,53510.56983480001 2023-11-17,13:15:34.000,321,11055937,12805,0,1700226933,13099.583644059989,79.42459157999838,53510.527912080004 2023-11-17,13:15:35.000,321,11055883,12885,0,1700226934,13099.549962509998,79.44573897000373,53510.50695072 2023-11-17,13:15:36.000,321,11055903,13045,0,1700226935,13099.617325609994,79.41049331999966,53510.59079616001 2023-11-17,13:15:37.000,321,11055999,12965,0,1700226936,13099.570171439998,79.46688636000181,53510.58380904 2023-11-17,13:15:38.000,321,11055914,13085,0,1700226937,13099.556698819993,79.5162302700046,53510.54188632001 2023-11-17,13:15:39.000,321,11055964,12765,0,1700226938,13099.469126789998,79.54442679000203,53510.45105376001 2023-11-17,13:15:40.000,321,11055928,13165,0,1700226939,13099.455654169993,79.5514759200014,53510.41611816 2023-11-17,13:15:41.000,321,11055923,13445,0,1700226940,13099.475863099993,79.56557418000011,53510.52092496001 2023-11-17,13:15:42.000,321,11055966,13285,0,1700226941,13099.523017269988,79.60081983000418,53510.527912080004 2023-11-17,13:15:43.000,321,11055930,12845,0,1700226942,13099.502808339988,79.59377070000482,53510.54188632001 2023-11-17,13:15:44.000,321,11055898,13245,0,1700226943,13099.475863099993,79.60786896000354,53510.49996360001 2023-11-17,13:15:45.000,321,11055952,13245,0,1700226944,13099.401763690003,79.68540939000377,53510.430092400005 2023-11-17,13:15:46.000,321,11055946,13285,0,1700226945,13099.448917859998,79.62196722000226,53510.45105376001 2023-11-17,13:15:47.000,321,11055966,13125,0,1700226946,13099.448917859998,79.62901635000162,53510.51393784 2023-11-17,13:15:48.000,321,11055909,13205,0,1700226947,13099.455654169993,79.63606548000098,53510.479002240005 2023-11-17,13:15:49.000,321,11055921,12765,0,1700226948,13099.408499999998,79.69950765000249,53510.42310528001 2023-11-17,13:15:50.000,321,11055904,13125,0,1700226949,13099.462390479988,79.69245852000313,53510.47201512001 2023-11-17,13:15:51.000,321,11055936,13125,0,1700226950,13099.482599409988,79.67836026000441,53510.51393784 2023-11-17,13:15:52.000,321,11055951,12885,0,1700226951,13099.482599409988,79.69950765000249,53510.48598936 2023-11-17,13:15:53.000,321,11055950,13685,0,1700226952,13099.448917859998,79.67836026000441,53510.45804088 2023-11-17,13:15:54.000,321,11055916,13045,0,1700226953,13099.361345830002,79.72770416999992,53510.381182560006 2023-11-17,13:15:55.000,321,11055939,13085,0,1700226954,13099.381554760002,79.65721286999906,53510.34624696 2023-11-17,13:15:56.000,321,11055926,13285,0,1700226955,13099.388291069998,79.68540939000377,53510.40913104 2023-11-17,13:15:57.000,321,11055928,13405,0,1700226956,13099.428708929998,79.6501637399997,53510.47201512001 2023-11-17,13:15:58.000,321,11055951,13085,0,1700226957,13099.448917859998,79.64311461000034,53510.50695072 2023-11-17,13:15:59.000,321,11055909,13365,0,1700226958,13099.395027379993,79.57262330999947,53510.36720832 2023-11-17,13:16:00.000,321,11055951,13005,0,1700226959,13099.408499999998,79.57967243999883,53510.3951568 2023-11-17,13:16:01.000,321,11055913,12925,0,1700226960,13099.462390479988,79.54442679000203,53510.43707952 2023-11-17,13:16:02.000,321,11055928,12965,0,1700226961,13099.475863099993,79.56557418000011,53510.41611816 2023-11-17,13:16:03.000,321,11055904,12845,0,1700226962,13099.455654169993,79.52327940000396,53510.381182560006 2023-11-17,13:16:04.000,321,11055908,13085,0,1700226963,13099.395027379993,79.46688636000181,53510.34624696 2023-11-17,13:16:05.000,321,11055902,12605,0,1700226964,13099.428708929998,79.43164070999774,53510.3951568 2023-11-17,13:16:06.000,321,11055956,13085,0,1700226965,13099.523017269988,79.41049331999966,53510.492976479996 2023-11-17,13:16:07.000,321,11055930,12925,0,1700226966,13099.516280959993,79.35410028000479,53510.48598936 2023-11-17,13:16:08.000,321,11055902,12885,0,1700226967,13099.529753579998,79.34705114999815,53510.45804088 2023-11-17,13:16:09.000,321,11055906,12925,0,1700226968,13099.549962509998,79.26246158999857,53510.49996360001 2023-11-17,13:16:10.000,321,11055936,12965,0,1700226969,13099.475863099993,79.28360898000392,53510.360221200004 2023-11-17,13:16:11.000,321,11055943,13405,0,1700226970,13099.536489889993,79.20606855000369,53510.41611816 2023-11-17,13:16:12.000,321,11055924,13205,0,1700226971,13099.590380369998,79.19901942000433,53510.47201512001 2023-11-17,13:16:13.000,321,11055893,13365,0,1700226972,13099.597116679994,79.20606855000369,53510.52092496001 2023-11-17,13:16:14.000,321,11055935,13125,0,1700226973,13099.563435129989,79.20606855000369,53510.45804088 2023-11-17,13:16:15.000,321,11055923,12965,0,1700226974,13099.624061919989,79.16377377000026,53510.492976479996 2023-11-17,13:16:16.000,321,11055965,12885,0,1700226975,13099.590380369998,79.1919702899977,53510.47201512001 2023-11-17,13:16:17.000,321,11055943,12925,0,1700226976,13099.624061919989,79.22016681000241,53510.55586056 2023-11-17,13:16:18.000,321,11055936,13165,0,1700226977,13099.597116679994,79.24836332999985,53510.50695072 2023-11-17,13:16:19.000,321,11055935,13285,0,1700226978,13099.523017269988,79.26951071999792,53510.49996360001 2023-11-17,13:16:20.000,321,11055917,12885,0,1700226979,13099.502808339988,79.27655985000456,53510.42310528001 2023-11-17,13:16:21.000,321,11055951,13085,0,1700226980,13099.543226199989,79.29770724000264,53510.57682192 2023-11-17,13:16:22.000,321,11055904,12925,0,1700226981,13099.509544649998,79.41754244999902,53510.50695072 2023-11-17,13:16:23.000,321,11055917,12965,0,1700226982,13099.482599409988,79.43164070999774,53510.5348992 2023-11-17,13:16:24.000,321,11055902,13005,0,1700226983,13099.408499999998,79.5162302700046,53510.51393784 2023-11-17,13:16:25.000,321,11055981,13125,0,1700226984,13099.442181549988,79.56557418000011,53510.548873440006 2023-11-17,13:16:26.000,321,11055919,13125,0,1700226985,13099.408499999998,79.63606548000098,53510.55586056 2023-11-17,13:16:27.000,321,11055944,12925,0,1700226986,13099.347873209997,79.69245852000313,53510.527912080004 2023-11-17,13:16:28.000,321,11055958,12885,0,1700226987,13099.341136900002,79.72770416999992,53510.548873440006 2023-11-17,13:16:29.000,321,11055951,13005,0,1700226988,13099.273773799992,79.79819547000079,53510.48598936 2023-11-17,13:16:30.000,321,11055913,12765,0,1700226989,13099.287246419997,79.87573590000102,53510.527912080004 2023-11-17,13:16:31.000,321,11055940,13085,0,1700226990,13099.273773799992,79.87573590000102,53510.548873440006 2023-11-17,13:16:32.000,321,11055948,13165,0,1700226991,13099.300719040002,79.88983415999974,53510.56284768 2023-11-17,13:16:33.000,321,11055959,13285,0,1700226992,13099.219883320002,79.92507981000381,53510.52092496001 2023-11-17,13:16:34.000,321,11055910,13085,0,1700226993,13099.253564869992,79.93917807000253,53510.465028 2023-11-17,13:16:35.000,321,11055953,13285,0,1700226994,13099.246828559997,79.98147284999868,53510.42310528001 2023-11-17,13:16:36.000,321,11055938,12765,0,1700226995,13099.226619629997,79.94622720000189,53510.38816968 2023-11-17,13:16:37.000,321,11055889,13125,0,1700226996,13099.287246419997,79.94622720000189,53510.43707952 2023-11-17,13:16:38.000,321,11055927,13085,0,1700226997,13099.307455349997,79.93212894000317,53510.45804088 2023-11-17,13:16:39.000,321,11055933,12925,0,1700226998,13099.314191659993,79.93212894000317,53510.48598936 2023-11-17,13:16:40.000,321,11055950,13125,0,1700226999,13099.307455349997,79.90393241999845,53510.38816968 2023-11-17,13:16:41.000,321,11055897,12965,0,1700227000,13099.354609519993,79.86868677000166,53510.43707952 2023-11-17,13:16:42.000,321,11055913,12965,0,1700227001,13099.428708929998,79.82639198999823,53510.44406664 2023-11-17,13:16:43.000,321,11055920,13085,0,1700227002,13099.401763690003,79.762949820004,53510.42310528001 2023-11-17,13:16:44.000,321,11055970,13205,0,1700227003,13099.374818449993,79.70655678000185,53510.33925984 2023-11-17,13:16:45.000,321,11055933,13165,0,1700227004,13099.347873209997,79.69950765000249,53510.35323408001 2023-11-17,13:16:46.000,321,11055961,12765,0,1700227005,13099.469126789998,79.64311461000034,53510.45804088 2023-11-17,13:16:47.000,321,11055922,12965,0,1700227006,13099.496072029993,79.62901635000162,53510.45105376001 2023-11-17,13:16:48.000,321,11055937,12685,0,1700227007,13099.556698819993,79.55852505000075,53510.47201512001 2023-11-17,13:16:49.000,321,11055894,12885,0,1700227008,13099.455654169993,79.52327940000396,53510.430092400005 2023-11-17,13:16:50.000,321,11055908,12725,0,1700227009,13099.482599409988,79.52327940000396,53510.29035 2023-11-17,13:16:51.000,321,11055890,13245,0,1700227010,13099.462390479988,79.49508287999925,53510.41611816 2023-11-17,13:16:52.000,321,11055947,13125,0,1700227011,13099.529753579998,79.43868984000437,53510.47201512001 2023-11-17,13:16:53.000,321,11055904,13325,0,1700227012,13099.502808339988,79.44573897000373,53510.41611816 2023-11-17,13:16:54.000,321,11055909,13285,0,1700227013,13099.462390479988,79.44573897000373,53510.360221200004 2023-11-17,13:16:55.000,321,11055988,13325,0,1700227014,13099.482599409988,79.43164070999774,53510.3951568 2023-11-17,13:16:56.000,321,11055909,13005,0,1700227015,13099.523017269988,79.39639506000094,53510.43707952 2023-11-17,13:16:57.000,321,11055929,13125,0,1700227016,13099.475863099993,79.38229680000222,53510.40913104 2023-11-17,13:16:58.000,321,11055901,13405,0,1700227017,13099.496072029993,79.4034441900003,53510.3951568 2023-11-17,13:16:59.000,321,11055971,13085,0,1700227018,13099.401763690003,79.38229680000222,53510.37419544001 2023-11-17,13:17:00.000,321,11055943,12885,0,1700227019,13099.388291069998,79.38229680000222,53510.40214392001 2023-11-17,13:17:01.000,321,11055948,12765,0,1700227020,13099.428708929998,79.42459157999838,53510.47201512001 2023-11-17,13:17:02.000,321,11055912,12765,0,1700227021,13099.462390479988,79.41049331999966,53510.48598936 2023-11-17,13:17:03.000,321,11055949,12965,0,1700227022,13099.388291069998,79.41049331999966,53510.430092400005 2023-11-17,13:17:04.000,321,11055896,13005,0,1700227023,13099.395027379993,79.38229680000222,53510.41611816 2023-11-17,13:17:05.000,321,11055947,13365,0,1700227024,13099.334400589993,79.41049331999966,53510.42310528001 2023-11-17,13:17:06.000,321,11055955,12925,0,1700227025,13099.415236309993,79.4034441900003,53510.45105376001 2023-11-17,13:17:07.000,321,11055952,13245,0,1700227026,13099.401763690003,79.41049331999966,53510.47201512001 2023-11-17,13:17:08.000,321,11055903,12765,0,1700227027,13099.448917859998,79.36114941000415,53510.51393784 2023-11-17,13:17:09.000,321,11055922,13405,0,1700227028,13099.354609519993,79.4034441900003,53510.44406664 2023-11-17,13:17:10.000,321,11055923,13125,0,1700227029,13099.442181549988,79.38229680000222,53510.49996360001 2023-11-17,13:17:11.000,321,11055938,13125,0,1700227030,13099.442181549988,79.37524767000286,53510.5348992 2023-11-17,13:17:12.000,321,11055902,13245,0,1700227031,13099.442181549988,79.38229680000222,53510.56284768 2023-11-17,13:17:13.000,321,11055966,13045,0,1700227032,13099.415236309993,79.34705114999815,53510.548873440006 2023-11-17,13:17:14.000,321,11055940,13085,0,1700227033,13099.448917859998,79.36114941000415,53510.52092496001 2023-11-17,13:17:15.000,321,11055915,12885,0,1700227034,13099.415236309993,79.34705114999815,53510.492976479996 2023-11-17,13:17:16.000,321,11055932,13205,0,1700227035,13099.415236309993,79.31180550000136,53510.52092496001 2023-11-17,13:17:17.000,321,11055889,13165,0,1700227036,13099.482599409988,79.32590376000007,53510.527912080004 2023-11-17,13:17:18.000,321,11055950,13285,0,1700227037,13099.523017269988,79.29065811000328,53510.55586056 2023-11-17,13:17:19.000,321,11055942,13045,0,1700227038,13099.502808339988,79.28360898000392,53510.56983480001 2023-11-17,13:17:20.000,321,11055977,13125,0,1700227039,13099.496072029993,79.24131420000049,53510.54188632001 2023-11-17,13:17:21.000,321,11055984,13285,0,1700227040,13099.543226199989,79.19901942000433,53510.61175752 2023-11-17,13:17:22.000,321,11055987,13285,0,1700227041,13099.536489889993,79.20606855000369,53510.5348992 2023-11-17,13:17:23.000,321,11055937,12965,0,1700227042,13099.556698819993,79.1919702899977,53510.58380904 2023-11-17,13:17:24.000,321,11055921,12925,0,1700227043,13099.529753579998,79.17787202999898,53510.492976479996 2023-11-17,13:17:25.000,321,11055963,13125,0,1700227044,13099.556698819993,79.1567246400009,53510.55586056 2023-11-17,13:17:26.000,321,11055940,13245,0,1700227045,13099.644270849989,79.11442986000475,53510.58380904 2023-11-17,13:17:27.000,321,11055932,12885,0,1700227046,13099.657743469994,79.1214789900041,53510.65368024 2023-11-17,13:17:28.000,321,11055949,13085,0,1700227047,13099.70489763999,79.1214789900041,53510.597783280005 2023-11-17,13:17:29.000,321,11055966,13325,0,1700227048,13099.698161329994,79.12852812000347,53510.61175752 2023-11-17,13:17:30.000,321,11055919,12725,0,1700227049,13099.671216089999,79.13557725000283,53510.56284768 2023-11-17,13:17:31.000,321,11055927,12805,0,1700227050,13099.68468870999,79.14262638000218,53510.49996360001 2023-11-17,13:17:32.000,321,11055966,12965,0,1700227051,13099.79246967,79.13557725000283,53510.57682192 2023-11-17,13:17:33.000,321,11055961,12725,0,1700227052,13099.799205979994,79.14262638000218,53510.660667359996 2023-11-17,13:17:34.000,321,11055906,12965,0,1700227053,13099.799205979994,79.16377377000026,53510.56983480001 2023-11-17,13:17:35.000,321,11055942,13165,0,1700227054,13099.799205979994,79.1919702899977,53510.58380904 2023-11-17,13:17:36.000,321,11055972,13085,0,1700227055,13099.900250629995,79.18492115999834,53510.660667359996 2023-11-17,13:17:37.000,321,11055969,13205,0,1700227056,13099.880041699995,79.23426507000113,53510.6746416 2023-11-17,13:17:38.000,321,11055979,13005,0,1700227057,13099.94740479999,79.26246158999857,53510.59079616001 2023-11-17,13:17:39.000,321,11055973,13085,0,1700227058,13099.880041699995,79.33295288999943,53510.55586056 2023-11-17,13:17:40.000,321,11055950,13085,0,1700227059,13099.89351432,79.36114941000415,53510.6047704 2023-11-17,13:17:41.000,321,11055963,13125,0,1700227060,13099.940668489995,79.39639506000094,53510.65368024 2023-11-17,13:17:42.000,321,11055952,13125,0,1700227061,13099.98782265999,79.41049331999966,53510.716564320006 2023-11-17,13:17:43.000,321,11055926,13205,0,1700227062,13099.91372325,79.46688636000181,53510.66765448001 2023-11-17,13:17:44.000,321,11055932,13005,0,1700227063,13099.91372325,79.5021320099986,53510.58380904 2023-11-17,13:17:45.000,321,11055969,13085,0,1700227064,13099.99455897,79.46688636000181,53510.61874464001 2023-11-17,13:17:46.000,321,11055950,12845,0,1700227065,13099.96761372999,79.5021320099986,53510.62573176 2023-11-17,13:17:47.000,321,11055955,12965,0,1700227066,13099.960877419995,79.5162302700046,53510.695602960004 2023-11-17,13:17:48.000,321,11055894,13005,0,1700227067,13099.94740479999,79.53032853000332,53510.660667359996 2023-11-17,13:17:49.000,321,11055880,13245,0,1700227068,13099.88677800999,79.5021320099986,53510.59079616001 2023-11-17,13:17:50.000,321,11055915,13285,0,1700227069,13099.880041699995,79.5162302700046,53510.59079616001 2023-11-17,13:17:51.000,321,11055924,13045,0,1700227070,13099.92719586999,79.45278810000309,53510.70957720001 2023-11-17,13:17:52.000,321,11055917,13045,0,1700227071,13099.93393218,79.4034441900003,53510.6746416 2023-11-17,13:17:53.000,321,11055962,13085,0,1700227072,13099.90698693999,79.37524767000286,53510.6746416 2023-11-17,13:17:54.000,321,11055955,13285,0,1700227073,13099.80594228999,79.41754244999902,53510.56983480001 2023-11-17,13:17:55.000,321,11055937,13125,0,1700227074,13099.82615121999,79.34705114999815,53510.59079616001 2023-11-17,13:17:56.000,321,11055934,13405,0,1700227075,13099.84636014999,79.27655985000456,53510.646693120005 2023-11-17,13:17:57.000,321,11055889,13125,0,1700227076,13099.83288753,79.26246158999857,53510.61874464001 2023-11-17,13:17:58.000,321,11055926,13085,0,1700227077,13099.819414909995,79.26246158999857,53510.65368024 2023-11-17,13:17:59.000,321,11055936,13205,0,1700227078,13099.80594228999,79.21311768000305,53510.68162872 2023-11-17,13:18:00.000,321,11055927,13125,0,1700227079,13099.74531549999,79.17082289999962,53510.61175752 2023-11-17,13:18:01.000,321,11055973,13125,0,1700227080,13099.75205181,79.1567246400009,53510.63970600001 2023-11-17,13:18:02.000,321,11055930,13125,0,1700227081,13099.664479779989,79.1567246400009,53510.63271888 2023-11-17,13:18:03.000,321,11055968,13045,0,1700227082,13099.657743469994,79.1214789900041,53510.68162872 2023-11-17,13:18:04.000,321,11055912,13285,0,1700227083,13099.637534539994,79.10738072999811,53510.660667359996 2023-11-17,13:18:05.000,321,11055955,13125,0,1700227084,13099.597116679994,79.10738072999811,53510.62573176 2023-11-17,13:18:06.000,321,11055933,13165,0,1700227085,13099.536489889993,79.06508595000196,53510.597783280005 2023-11-17,13:18:07.000,321,11055929,12885,0,1700227086,13099.570171439998,79.06508595000196,53510.62573176 2023-11-17,13:18:08.000,321,11055926,12925,0,1700227087,13099.549962509998,79.06508595000196,53510.660667359996 2023-11-17,13:18:09.000,321,11055917,12965,0,1700227088,13099.489335719998,79.05098769000324,53510.66765448001 2023-11-17,13:18:10.000,321,11055913,13245,0,1700227089,13099.381554760002,79.0932824699994,53510.56284768 2023-11-17,13:18:11.000,321,11055991,12765,0,1700227090,13099.381554760002,79.04393856000388,53510.597783280005 2023-11-17,13:18:12.000,321,11055944,13125,0,1700227091,13099.401763690003,79.05098769000324,53510.695602960004 2023-11-17,13:18:13.000,321,11055924,13125,0,1700227092,13099.395027379993,79.00869290999981,53510.597783280005 2023-11-17,13:18:14.000,321,11055930,12885,0,1700227093,13099.320927970002,79.02984029999789,53510.6047704 2023-11-17,13:18:15.000,321,11055885,13045,0,1700227094,13099.347873209997,79.05098769000324,53510.55586056 2023-11-17,13:18:16.000,321,11055929,13125,0,1700227095,13099.347873209997,79.05098769000324,53510.65368024 2023-11-17,13:18:17.000,321,11055913,13285,0,1700227096,13099.368082139998,79.02279116999853,53510.65368024 2023-11-17,13:18:18.000,321,11055917,13045,0,1700227097,13099.341136900002,79.04393856000388,53510.58380904 2023-11-17,13:18:19.000,321,11055982,12805,0,1700227098,13099.320927970002,79.07213508000132,53510.63970600001 2023-11-17,13:18:20.000,321,11055895,12885,0,1700227099,13099.347873209997,79.06508595000196,53510.597783280005 2023-11-17,13:18:21.000,321,11055925,13445,0,1700227100,13099.442181549988,79.02984029999789,53510.62573176 2023-11-17,13:18:22.000,321,11055944,13085,0,1700227101,13099.496072029993,79.06508595000196,53510.68861584001 2023-11-17,13:18:23.000,321,11055891,13125,0,1700227102,13099.502808339988,79.05098769000324,53510.62573176 2023-11-17,13:18:24.000,321,11055883,13165,0,1700227103,13099.570171439998,79.0580368200026,53510.597783280005 2023-11-17,13:18:25.000,321,11055964,13205,0,1700227104,13099.590380369998,79.03688943000452,53510.63271888 2023-11-17,13:18:26.000,321,11055905,13245,0,1700227105,13099.617325609994,79.06508595000196,53510.66765448001 2023-11-17,13:18:27.000,321,11055927,13045,0,1700227106,13099.677952399994,79.10033159999875,53510.66765448001 2023-11-17,13:18:28.000,321,11055958,13325,0,1700227107,13099.70489763999,79.07918421000068,53510.70259008 2023-11-17,13:18:29.000,321,11055906,13245,0,1700227108,13099.691425019999,79.06508595000196,53510.646693120005 2023-11-17,13:18:30.000,321,11055938,13165,0,1700227109,13099.75205181,79.06508595000196,53510.66765448001 2023-11-17,13:18:31.000,321,11055904,12965,0,1700227110,13099.799205979994,79.08623334000004,53510.765474160005 2023-11-17,13:18:32.000,321,11055943,13085,0,1700227111,13099.819414909995,79.08623334000004,53510.79342264 2023-11-17,13:18:33.000,321,11055954,13085,0,1700227112,13099.8126786,79.10033159999875,53510.73053856 2023-11-17,13:18:34.000,321,11055930,12965,0,1700227113,13099.76552442999,79.14967551000154,53510.65368024 2023-11-17,13:18:35.000,321,11055921,13325,0,1700227114,13099.75205181,79.14967551000154,53510.70259008 2023-11-17,13:18:36.000,321,11055941,13485,0,1700227115,13099.718370259994,79.16377377000026,53510.65368024 2023-11-17,13:18:37.000,321,11055926,13085,0,1700227116,13099.77226074,79.20606855000369,53510.78643552001 2023-11-17,13:18:38.000,321,11055948,13205,0,1700227117,13099.799205979994,79.19901942000433,53510.814384000005 2023-11-17,13:18:39.000,321,11055952,13085,0,1700227118,13099.74531549999,79.24836332999985,53510.78643552001 2023-11-17,13:18:40.000,321,11055896,12965,0,1700227119,13099.738579189994,79.24131420000049,53510.72355144 2023-11-17,13:18:41.000,321,11055916,13125,0,1700227120,13099.698161329994,79.28360898000392,53510.75848704001 2023-11-17,13:18:42.000,321,11055945,13125,0,1700227121,13099.698161329994,79.28360898000392,53510.75848704001 2023-11-17,13:18:43.000,321,11055901,13365,0,1700227122,13099.664479779989,79.37524767000286,53510.75149992 2023-11-17,13:18:44.000,321,11055914,12925,0,1700227123,13099.651007159999,79.38229680000222,53510.7445128 2023-11-17,13:18:45.000,321,11055931,13085,0,1700227124,13099.583644059989,79.42459157999838,53510.73053856 2023-11-17,13:18:46.000,321,11055948,13245,0,1700227125,13099.671216089999,79.43868984000437,53510.80040976 2023-11-17,13:18:47.000,321,11055928,12925,0,1700227126,13099.657743469994,79.43868984000437,53510.80040976 2023-11-17,13:18:48.000,321,11055938,13245,0,1700227127,13099.664479779989,79.41754244999902,53510.765474160005 2023-11-17,13:18:49.000,321,11055994,12965,0,1700227128,13099.610589299999,79.44573897000373,53510.72355144 2023-11-17,13:18:50.000,321,11055924,13285,0,1700227129,13099.590380369998,79.46688636000181,53510.660667359996 2023-11-17,13:18:51.000,321,11055870,13245,0,1700227130,13099.556698819993,79.48098462000053,53510.660667359996 2023-11-17,13:18:52.000,321,11055908,13245,0,1700227131,13099.603852989989,79.41754244999902,53510.75848704001 2023-11-17,13:18:53.000,321,11055934,13005,0,1700227132,13099.576907749994,79.45983723000245,53510.77246128 2023-11-17,13:18:54.000,321,11055928,13405,0,1700227133,13099.563435129989,79.43868984000437,53510.68861584001 2023-11-17,13:18:55.000,321,11055925,13005,0,1700227134,13099.563435129989,79.41754244999902,53510.66765448001 2023-11-17,13:18:56.000,321,11055860,12845,0,1700227135,13099.664479779989,79.45278810000309,53510.72355144 2023-11-17,13:18:57.000,321,11055909,12845,0,1700227136,13099.68468870999,79.45278810000309,53510.68861584001 2023-11-17,13:18:58.000,321,11055983,12925,0,1700227137,13099.603852989989,79.38934593000158,53510.68162872 2023-11-17,13:18:59.000,321,11055936,13445,0,1700227138,13099.549962509998,79.42459157999838,53510.63970600001 2023-11-17,13:19:00.000,321,11055900,13165,0,1700227139,13099.556698819993,79.4034441900003,53510.57682192 2023-11-17,13:19:01.000,321,11055937,13205,0,1700227140,13099.617325609994,79.39639506000094,53510.68162872 2023-11-17,13:19:02.000,321,11055923,13245,0,1700227141,13099.677952399994,79.36114941000415,53510.73053856 2023-11-17,13:19:03.000,321,11055962,13125,0,1700227142,13099.630798229999,79.35410028000479,53510.7445128 2023-11-17,13:19:04.000,321,11055936,13245,0,1700227143,13099.637534539994,79.3681985400035,53510.63271888 2023-11-17,13:19:05.000,321,11055986,13045,0,1700227144,13099.664479779989,79.33295288999943,53510.65368024 2023-11-17,13:19:06.000,321,11055935,13365,0,1700227145,13099.677952399994,79.31885463000071,53510.66765448001 2023-11-17,13:19:07.000,321,11055940,13205,0,1700227146,13099.664479779989,79.33295288999943,53510.68162872 2023-11-17,13:19:08.000,321,11055939,13165,0,1700227147,13099.677952399994,79.26951071999792,53510.72355144 2023-11-17,13:19:09.000,321,11055952,12965,0,1700227148,13099.570171439998,79.34000201999879,53510.62573176 2023-11-17,13:19:10.000,321,11055920,12845,0,1700227149,13099.563435129989,79.304756370002,53510.68861584001 2023-11-17,13:19:11.000,321,11055949,13085,0,1700227150,13099.637534539994,79.33295288999943,53510.73053856 2023-11-17,13:19:12.000,321,11055941,12925,0,1700227151,13099.651007159999,79.304756370002,53510.765474160005 2023-11-17,13:19:13.000,321,11055908,12965,0,1700227152,13099.610589299999,79.37524767000286,53510.73053856 2023-11-17,13:19:14.000,321,11055919,12885,0,1700227153,13099.576907749994,79.38229680000222,53510.63970600001 2023-11-17,13:19:15.000,321,11055904,13445,0,1700227154,13099.543226199989,79.38229680000222,53510.6746416 2023-11-17,13:19:16.000,321,11055902,13085,0,1700227155,13099.610589299999,79.38934593000158,53510.72355144 2023-11-17,13:19:17.000,321,11055968,13285,0,1700227156,13099.523017269988,79.41754244999902,53510.75848704001 2023-11-17,13:19:18.000,321,11055894,13245,0,1700227157,13099.563435129989,79.44573897000373,53510.79342264 2023-11-17,13:19:19.000,321,11055930,12965,0,1700227158,13099.516280959993,79.48098462000053,53510.7794484 2023-11-17,13:19:20.000,321,11055899,12885,0,1700227159,13099.496072029993,79.5162302700046,53510.70259008 2023-11-17,13:19:21.000,321,11055918,12885,0,1700227160,13099.435445239993,79.5514759200014,53510.660667359996 2023-11-17,13:19:22.000,321,11055924,12925,0,1700227161,13099.496072029993,79.55852505000075,53510.77246128 2023-11-17,13:19:23.000,321,11055948,12685,0,1700227162,13099.475863099993,79.60081983000418,53510.78643552001 2023-11-17,13:19:24.000,321,11055902,13045,0,1700227163,13099.482599409988,79.60786896000354,53510.75848704001 2023-11-17,13:19:25.000,321,11055938,12765,0,1700227164,13099.408499999998,79.64311461000034,53510.73752568001 2023-11-17,13:19:26.000,321,11055975,12965,0,1700227165,13099.428708929998,79.6501637399997,53510.716564320006 2023-11-17,13:19:27.000,321,11055947,12925,0,1700227166,13099.462390479988,79.63606548000098,53510.75848704001 2023-11-17,13:19:28.000,321,11055939,12965,0,1700227167,13099.462390479988,79.67836026000441,53510.765474160005 2023-11-17,13:19:29.000,321,11055958,13045,0,1700227168,13099.489335719998,79.67836026000441,53510.77246128 2023-11-17,13:19:30.000,321,11055908,13005,0,1700227169,13099.455654169993,79.68540939000377,53510.66765448001 2023-11-17,13:19:31.000,321,11055904,12725,0,1700227170,13099.462390479988,79.67836026000441,53510.695602960004 2023-11-17,13:19:32.000,321,11055910,13125,0,1700227171,13099.475863099993,79.6501637399997,53510.72355144 2023-11-17,13:19:33.000,321,11055932,13285,0,1700227172,13099.469126789998,79.6501637399997,53510.75149992 2023-11-17,13:19:34.000,321,11055921,13165,0,1700227173,13099.448917859998,79.65721286999906,53510.716564320006 2023-11-17,13:19:35.000,321,11055907,13325,0,1700227174,13099.448917859998,79.6149180900029,53510.72355144 2023-11-17,13:19:36.000,321,11055933,12925,0,1700227175,13099.543226199989,79.58672156999819,53510.70259008 2023-11-17,13:19:37.000,321,11055982,13045,0,1700227176,13099.576907749994,79.57967243999883,53510.72355144 2023-11-17,13:19:38.000,321,11055967,12925,0,1700227177,13099.549962509998,79.59377070000482,53510.6746416 2023-11-17,13:19:39.000,321,11055933,13605,0,1700227178,13099.543226199989,79.53737766000268,53510.63271888 2023-11-17,13:19:40.000,321,11055888,13045,0,1700227179,13099.644270849989,79.5162302700046,53510.68861584001 2023-11-17,13:19:41.000,321,11055911,13445,0,1700227180,13099.677952399994,79.53032853000332,53510.79342264 2023-11-17,13:19:42.000,321,11055925,13285,0,1700227181,13099.72510656999,79.50918113999796,53510.70957720001 2023-11-17,13:19:43.000,321,11055997,13165,0,1700227182,13099.77226074,79.45278810000309,53510.7794484 2023-11-17,13:19:44.000,321,11055925,13125,0,1700227183,13099.70489763999,79.43868984000437,53510.68162872 2023-11-17,13:19:45.000,321,11055997,12925,0,1700227184,13099.78573335999,79.47393549000117,53510.73752568001 2023-11-17,13:19:46.000,321,11055938,13125,0,1700227185,13099.799205979994,79.45278810000309,53510.7445128 2023-11-17,13:19:47.000,321,11055960,12765,0,1700227186,13099.80594228999,79.48803374999989,53510.80040976 2023-11-17,13:19:48.000,321,11055931,13285,0,1700227187,13099.819414909995,79.48803374999989,53510.77246128 2023-11-17,13:19:49.000,321,11055897,13205,0,1700227188,13099.77226074,79.50918113999796,53510.695602960004 2023-11-17,13:19:50.000,321,11055950,13085,0,1700227189,13099.75205181,79.53737766000268,53510.695602960004 2023-11-17,13:19:51.000,321,11055938,13245,0,1700227190,13099.77226074,79.59377070000482,53510.73752568001 2023-11-17,13:19:52.000,321,11055903,13005,0,1700227191,13099.78573335999,79.64311461000034,53510.79342264 2023-11-17,13:19:53.000,321,11055913,13085,0,1700227192,13099.70489763999,79.63606548000098,53510.7445128 2023-11-17,13:19:54.000,321,11055897,13005,0,1700227193,13099.711633949999,79.64311461000034,53510.716564320006 2023-11-17,13:19:55.000,321,11055975,12925,0,1700227194,13099.691425019999,79.65721286999906,53510.73053856 2023-11-17,13:19:56.000,321,11055924,12965,0,1700227195,13099.698161329994,79.69245852000313,53510.7445128 2023-11-17,13:19:57.000,321,11055919,13085,0,1700227196,13099.74531549999,79.68540939000377,53510.80040976 2023-11-17,13:19:58.000,321,11055935,13165,0,1700227197,13099.718370259994,79.72065504000057,53510.814384000005 2023-11-17,13:19:59.000,321,11055953,13325,0,1700227198,13099.637534539994,79.70655678000185,53510.73053856 2023-11-17,13:20:00.000,321,11055931,13285,0,1700227199,13099.664479779989,79.69245852000313,53510.75149992 2023-11-17,13:20:01.000,321,11055934,12765,0,1700227200,13099.651007159999,79.67836026000441,53510.80040976 2023-11-17,13:20:02.000,321,11055934,13165,0,1700227201,13099.657743469994,79.68540939000377,53510.765474160005 2023-11-17,13:20:03.000,321,11055909,13085,0,1700227202,13099.657743469994,79.6149180900029,53510.78643552001 2023-11-17,13:20:04.000,321,11055969,12965,0,1700227203,13099.624061919989,79.62196722000226,53510.68162872 2023-11-17,13:20:05.000,321,11055923,13085,0,1700227204,13099.590380369998,79.60081983000418,53510.716564320006 2023-11-17,13:20:06.000,321,11055952,13125,0,1700227205,13099.68468870999,79.58672156999819,53510.814384000005 2023-11-17,13:20:07.000,321,11055961,13005,0,1700227206,13099.698161329994,79.53032853000332,53510.8493196 2023-11-17,13:20:08.000,321,11055914,13165,0,1700227207,13099.711633949999,79.50918113999796,53510.82137112 2023-11-17,13:20:09.000,321,11055929,12765,0,1700227208,13099.698161329994,79.45983723000245,53510.78643552001 2023-11-17,13:20:10.000,321,11055955,13005,0,1700227209,13099.677952399994,79.46688636000181,53510.6746416 2023-11-17,13:20:11.000,321,11055951,13365,0,1700227210,13099.664479779989,79.46688636000181,53510.70957720001 2023-11-17,13:20:12.000,321,11055896,13005,0,1700227211,13099.711633949999,79.41049331999966,53510.7794484 2023-11-17,13:20:13.000,321,11055899,13325,0,1700227212,13099.691425019999,79.39639506000094,53510.78643552001 2023-11-17,13:20:14.000,321,11055957,12885,0,1700227213,13099.677952399994,79.38934593000158,53510.77246128 2023-11-17,13:20:15.000,321,11055954,13085,0,1700227214,13099.68468870999,79.36114941000415,53510.765474160005 2023-11-17,13:20:16.000,321,11055928,12925,0,1700227215,13099.758788119994,79.37524767000286,53510.863293840004 2023-11-17,13:20:17.000,321,11055974,13285,0,1700227216,13099.711633949999,79.32590376000007,53510.82137112 2023-11-17,13:20:18.000,321,11055939,13285,0,1700227217,13099.718370259994,79.31885463000071,53510.80040976 2023-11-17,13:20:19.000,321,11055912,13165,0,1700227218,13099.637534539994,79.34705114999815,53510.79342264 2023-11-17,13:20:20.000,321,11055924,13045,0,1700227219,13099.651007159999,79.34000201999879,53510.695602960004 2023-11-17,13:20:21.000,321,11055901,13125,0,1700227220,13099.691425019999,79.3681985400035,53510.765474160005 2023-11-17,13:20:22.000,321,11055967,12965,0,1700227221,13099.691425019999,79.36114941000415,53510.78643552001 2023-11-17,13:20:23.000,321,11055904,13125,0,1700227222,13099.677952399994,79.37524767000286,53510.78643552001 2023-11-17,13:20:24.000,321,11055930,12765,0,1700227223,13099.657743469994,79.43164070999774,53510.7794484 2023-11-17,13:20:25.000,321,11055986,13165,0,1700227224,13099.671216089999,79.41754244999902,53510.77246128 2023-11-17,13:20:26.000,321,11055918,13325,0,1700227225,13099.657743469994,79.44573897000373,53510.77246128 2023-11-17,13:20:27.000,321,11055949,12845,0,1700227226,13099.617325609994,79.45278810000309,53510.8493196 2023-11-17,13:20:28.000,321,11055941,12925,0,1700227227,13099.624061919989,79.48803374999989,53510.7445128 2023-11-17,13:20:29.000,321,11055982,12965,0,1700227228,13099.583644059989,79.48803374999989,53510.75848704001 2023-11-17,13:20:30.000,321,11055920,13085,0,1700227229,13099.563435129989,79.5162302700046,53510.7445128 2023-11-17,13:20:31.000,321,11055907,13085,0,1700227230,13099.630798229999,79.50918113999796,53510.8493196 2023-11-17,13:20:32.000,321,11055918,12845,0,1700227231,13099.637534539994,79.54442679000203,53510.79342264 2023-11-17,13:20:33.000,321,11055933,13165,0,1700227232,13099.630798229999,79.56557418000011,53510.77246128 2023-11-17,13:20:34.000,321,11055922,12925,0,1700227233,13099.603852989989,79.55852505000075,53510.75848704001 2023-11-17,13:20:35.000,321,11055973,12885,0,1700227234,13099.583644059989,79.57967243999883,53510.7794484 2023-11-17,13:20:36.000,321,11055932,13125,0,1700227235,13099.637534539994,79.52327940000396,53510.78643552001 2023-11-17,13:20:37.000,321,11055909,12925,0,1700227236,13099.617325609994,79.50918113999796,53510.84233248 2023-11-17,13:20:38.000,321,11055890,12885,0,1700227237,13099.698161329994,79.52327940000396,53510.87726808001 2023-11-17,13:20:39.000,321,11055948,13245,0,1700227238,13099.671216089999,79.53032853000332,53510.82137112 2023-11-17,13:20:40.000,321,11055902,13365,0,1700227239,13099.630798229999,79.56557418000011,53510.814384000005 2023-11-17,13:20:41.000,321,11056003,13285,0,1700227240,13099.644270849989,79.5514759200014,53510.79342264 2023-11-17,13:20:42.000,321,11055896,13285,0,1700227241,13099.590380369998,79.57262330999947,53510.716564320006 2023-11-17,13:20:43.000,321,11055922,13325,0,1700227242,13099.617325609994,79.59377070000482,53510.7445128 2023-11-17,13:20:44.000,321,11055934,13285,0,1700227243,13099.664479779989,79.58672156999819,53510.80739688001 2023-11-17,13:20:45.000,321,11055928,13045,0,1700227244,13099.671216089999,79.60081983000418,53510.84233248 2023-11-17,13:20:46.000,321,11055906,13285,0,1700227245,13099.624061919989,79.58672156999819,53510.79342264 2023-11-17,13:20:47.000,321,11055969,13045,0,1700227246,13099.644270849989,79.56557418000011,53510.79342264 2023-11-17,13:20:48.000,321,11055898,13045,0,1700227247,13099.644270849989,79.59377070000482,53510.828358239996 2023-11-17,13:20:49.000,321,11055877,13125,0,1700227248,13099.617325609994,79.6149180900029,53510.82137112 2023-11-17,13:20:50.000,321,11055915,13205,0,1700227249,13099.570171439998,79.60081983000418,53510.77246128 2023-11-17,13:20:51.000,321,11055921,13405,0,1700227250,13099.583644059989,79.62196722000226,53510.7794484 2023-11-17,13:20:52.000,321,11055930,13205,0,1700227251,13099.610589299999,79.62901635000162,53510.87028096 2023-11-17,13:20:53.000,321,11055935,12965,0,1700227252,13099.597116679994,79.62901635000162,53510.85630672001 2023-11-17,13:20:54.000,321,11055952,12965,0,1700227253,13099.597116679994,79.65721286999906,53510.80040976 2023-11-17,13:20:55.000,321,11055959,13045,0,1700227254,13099.563435129989,79.64311461000034,53510.765474160005 2023-11-17,13:20:56.000,321,11055906,12965,0,1700227255,13099.624061919989,79.67131112999778,53510.85630672001 2023-11-17,13:20:57.000,321,11055922,13125,0,1700227256,13099.603852989989,79.66426199999842,53510.78643552001 2023-11-17,13:20:58.000,321,11055912,13365,0,1700227257,13099.597116679994,79.67131112999778,53510.82137112 2023-11-17,13:20:59.000,321,11055923,12925,0,1700227258,13099.610589299999,79.70655678000185,53510.82137112 2023-11-17,13:21:00.000,321,11055949,13125,0,1700227259,13099.603852989989,79.66426199999842,53510.75848704001 2023-11-17,13:21:01.000,321,11055906,13445,0,1700227260,13099.664479779989,79.67836026000441,53510.80739688001 2023-11-17,13:21:02.000,321,11055908,13125,0,1700227261,13099.74531549999,79.59377070000482,53510.87726808001 2023-11-17,13:21:03.000,321,11055925,12885,0,1700227262,13099.74531549999,79.62901635000162,53510.8493196 2023-11-17,13:21:04.000,321,11055895,13045,0,1700227263,13099.799205979994,79.60786896000354,53510.828358239996 2023-11-17,13:21:05.000,321,11055947,13085,0,1700227264,13099.8126786,79.6149180900029,53510.828358239996 2023-11-17,13:21:06.000,321,11055923,12965,0,1700227265,13099.880041699995,79.56557418000011,53510.87028096 2023-11-17,13:21:07.000,321,11055963,13365,0,1700227266,13099.90698693999,79.54442679000203,53510.89124232 2023-11-17,13:21:08.000,321,11055937,13605,0,1700227267,13099.981086349995,79.48803374999989,53510.863293840004 2023-11-17,13:21:09.000,321,11055923,13205,0,1700227268,13099.88677800999,79.5021320099986,53510.77246128 2023-11-17,13:21:10.000,321,11055949,13285,0,1700227269,13100.04844944999,79.49508287999925,53510.863293840004 2023-11-17,13:21:11.000,321,11055919,13205,0,1700227270,13100.11581255,79.44573897000373,53511.01701048 2023-11-17,13:21:12.000,321,11055924,13165,0,1700227271,13100.15623041,79.42459157999838,53510.94015216 2023-11-17,13:21:13.000,321,11055929,12885,0,1700227272,13100.12928516999,79.39639506000094,53510.92617792001 2023-11-17,13:21:14.000,321,11055955,13205,0,1700227273,13100.13602148,79.42459157999838,53510.89822944 2023-11-17,13:21:15.000,321,11055930,13445,0,1700227274,13100.230329819991,79.38229680000222,53510.94015216 2023-11-17,13:21:16.000,321,11055975,13405,0,1700227275,13100.264011369996,79.34705114999815,53510.96810064 2023-11-17,13:21:17.000,321,11055884,13285,0,1700227276,13100.257275060001,79.36114941000415,53510.996049119996 2023-11-17,13:21:18.000,321,11055930,13245,0,1700227277,13100.257275060001,79.28360898000392,53510.96810064 2023-11-17,13:21:19.000,321,11055886,13125,0,1700227278,13100.304429229996,79.33295288999943,53510.996049119996 2023-11-17,13:21:20.000,321,11055924,12965,0,1700227279,13100.277483990001,79.26951071999792,53511.030984720004 2023-11-17,13:21:21.000,321,11055916,13125,0,1700227280,13100.324638159997,79.304756370002,53511.02399760001 2023-11-17,13:21:22.000,321,11055945,12925,0,1700227281,13100.331374469992,79.29770724000264,53510.996049119996 2023-11-17,13:21:23.000,321,11055932,12965,0,1700227282,13100.270747679991,79.26246158999857,53511.04495896001 2023-11-17,13:21:24.000,321,11055920,13005,0,1700227283,13100.257275060001,79.304756370002,53510.989062 2023-11-17,13:21:25.000,321,11055935,12845,0,1700227284,13100.19664827,79.29770724000264,53510.95412640001 2023-11-17,13:21:26.000,321,11055927,13125,0,1700227285,13100.210120889991,79.29770724000264,53510.96810064 2023-11-17,13:21:27.000,321,11055917,12925,0,1700227286,13100.216857200001,79.29770724000264,53511.08688168 2023-11-17,13:21:28.000,321,11055895,13045,0,1700227287,13100.243802439996,79.26246158999857,53511.08688168 2023-11-17,13:21:29.000,321,11055955,13005,0,1700227288,13100.189911959991,79.29065811000328,53511.0589332 2023-11-17,13:21:30.000,321,11055983,13125,0,1700227289,13100.122548859996,79.29770724000264,53511.01002336 2023-11-17,13:21:31.000,321,11055903,13285,0,1700227290,13100.05518576,79.31180550000136,53510.982074880005 2023-11-17,13:21:32.000,321,11055958,13285,0,1700227291,13100.11581255,79.28360898000392,53511.051946080006 2023-11-17,13:21:33.000,321,11055890,13125,0,1700227292,13100.102339929996,79.304756370002,53511.07989456 2023-11-17,13:21:34.000,321,11055919,13085,0,1700227293,13100.041713139995,79.32590376000007,53511.051946080006 2023-11-17,13:21:35.000,321,11055926,13085,0,1700227294,13100.0147679,79.32590376000007,53511.02399760001 2023-11-17,13:21:36.000,321,11055908,13205,0,1700227295,13100.10907623999,79.32590376000007,53511.100855920005 2023-11-17,13:21:37.000,321,11055973,13365,0,1700227296,13100.0147679,79.4034441900003,53511.1288044 2023-11-17,13:21:38.000,321,11055945,13005,0,1700227297,13100.03497683,79.41754244999902,53511.11483016 2023-11-17,13:21:39.000,321,11055929,12965,0,1700227298,13099.95414111,79.47393549000117,53511.051946080006 2023-11-17,13:21:40.000,321,11055960,12925,0,1700227299,13099.95414111,79.48098462000053,53511.02399760001 2023-11-17,13:21:41.000,321,11055924,13045,0,1700227300,13099.981086349995,79.5162302700046,53511.07989456 2023-11-17,13:21:42.000,321,11055931,13365,0,1700227301,13100.041713139995,79.53032853000332,53511.10784304 2023-11-17,13:21:43.000,321,11055921,12765,0,1700227302,13099.960877419995,79.55852505000075,53511.100855920005 2023-11-17,13:21:44.000,321,11055921,13245,0,1700227303,13099.900250629995,79.59377070000482,53510.97508776001 2023-11-17,13:21:45.000,321,11055965,13125,0,1700227304,13099.900250629995,79.66426199999842,53511.00303624001 2023-11-17,13:21:46.000,321,11055990,13205,0,1700227305,13099.93393218,79.66426199999842,53511.06592032 2023-11-17,13:21:47.000,321,11055948,13405,0,1700227306,13099.94740479999,79.69950765000249,53511.03797184 2023-11-17,13:21:48.000,321,11055899,13245,0,1700227307,13099.940668489995,79.74180242999864,53511.01701048 2023-11-17,13:21:49.000,321,11055922,13165,0,1700227308,13099.900250629995,79.75590069000464,53510.96810064 2023-11-17,13:21:50.000,321,11055929,13285,0,1700227309,13099.920459559995,79.82639198999823,53510.96111352 2023-11-17,13:21:51.000,321,11055892,13365,0,1700227310,13099.96761372999,79.81229372999951,53511.03797184 2023-11-17,13:21:52.000,321,11055944,13085,0,1700227311,13099.99455897,79.85458851000294,53511.030984720004 2023-11-17,13:21:53.000,321,11055945,13125,0,1700227312,13099.96761372999,79.87573590000102,53511.030984720004 2023-11-17,13:21:54.000,321,11055934,13285,0,1700227313,13099.93393218,79.90393241999845,53510.87028096 2023-11-17,13:21:55.000,321,11055950,13285,0,1700227314,13099.97435004,79.93212894000317,53510.884255200006 2023-11-17,13:21:56.000,321,11055981,13005,0,1700227315,13100.04844944999,79.93917807000253,53510.9191908 2023-11-17,13:21:57.000,321,11055911,13085,0,1700227316,13100.04844944999,79.96737458999996,53510.9191908 2023-11-17,13:21:58.000,321,11055876,13285,0,1700227317,13100.122548859996,79.9603254600006,53511.01002336 2023-11-17,13:21:59.000,321,11055914,12925,0,1700227318,13100.169703029991,79.93917807000253,53510.989062 2023-11-17,13:22:00.000,321,11055916,13085,0,1700227319,13100.19664827,79.91803068000445,53510.92617792001 2023-11-17,13:22:01.000,321,11055977,13205,0,1700227320,13100.216857200001,79.9603254600006,53511.01002336 2023-11-17,13:22:02.000,321,11055927,12765,0,1700227321,13100.304429229996,79.91803068000445,53510.96810064 2023-11-17,13:22:03.000,321,11055919,12805,0,1700227322,13100.358319710002,79.90393241999845,53511.04495896001 2023-11-17,13:22:04.000,321,11055964,13445,0,1700227323,13100.385264949997,79.88278503000038,53510.9191908 2023-11-17,13:22:05.000,321,11055933,13565,0,1700227324,13100.459364360002,79.87573590000102,53510.92617792001 2023-11-17,13:22:06.000,321,11055951,13285,0,1700227325,13100.594090559993,79.8616376400023,53511.03797184 2023-11-17,13:22:07.000,321,11055919,13165,0,1700227326,13100.695135209993,79.78409721000207,53511.03797184 2023-11-17,13:22:08.000,321,11055891,13245,0,1700227327,13100.782707239989,79.74180242999864,53511.02399760001 2023-11-17,13:22:09.000,321,11055954,13365,0,1700227328,13100.850070339999,79.7136059100012,53511.030984720004 2023-11-17,13:22:10.000,321,11055954,13405,0,1700227329,13100.796179859994,79.69245852000313,53510.9191908 2023-11-17,13:22:11.000,321,11055966,13205,0,1700227330,13100.863542959989,79.64311461000034,53511.01701048 2023-11-17,13:22:12.000,321,11055925,13245,0,1700227331,13100.96458760999,79.60081983000418,53511.01701048 2023-11-17,13:22:13.000,321,11055901,13085,0,1700227332,13101.00500546999,79.57967243999883,53511.09386880001 2023-11-17,13:22:14.000,321,11055953,13125,0,1700227333,13101.04542332999,79.54442679000203,53511.01701048 2023-11-17,13:22:15.000,321,11055925,12725,0,1700227334,13101.04542332999,79.5021320099986,53511.01701048 2023-11-17,13:22:16.000,321,11055932,13005,0,1700227335,13101.139731669995,79.46688636000181,53511.1288044 2023-11-17,13:22:17.000,321,11055936,12885,0,1700227336,13101.139731669995,79.46688636000181,53511.07989456 2023-11-17,13:22:18.000,321,11055943,13485,0,1700227337,13101.17341322,79.46688636000181,53511.051946080006 2023-11-17,13:22:19.000,321,11055943,13365,0,1700227338,13101.11278643,79.44573897000373,53511.07989456 2023-11-17,13:22:20.000,321,11055933,13245,0,1700227339,13101.08584118999,79.43164070999774,53511.0589332 2023-11-17,13:22:21.000,321,11055930,12885,0,1700227340,13101.08584118999,79.43868984000437,53511.1288044 2023-11-17,13:22:22.000,321,11055924,13245,0,1700227341,13101.07236857,79.4034441900003,53511.163739999996 2023-11-17,13:22:23.000,321,11055968,13325,0,1700227342,13101.01174178,79.42459157999838,53511.149765760005 2023-11-17,13:22:24.000,321,11055911,13605,0,1700227343,13100.94437867999,79.41049331999966,53511.07989456 2023-11-17,13:22:25.000,321,11055935,13125,0,1700227344,13100.917433439994,79.41049331999966,53511.10784304 2023-11-17,13:22:26.000,321,11055925,12965,0,1700227345,13100.856806649994,79.44573897000373,53511.09386880001 2023-11-17,13:22:27.000,321,11055918,13125,0,1700227346,13100.823125099989,79.4034441900003,53511.13579152 2023-11-17,13:22:28.000,321,11055926,13205,0,1700227347,13100.762498309989,79.46688636000181,53511.15675288 2023-11-17,13:22:29.000,321,11055928,12845,0,1700227348,13100.674926279993,79.44573897000373,53511.100855920005 2023-11-17,13:22:30.000,321,11055919,13045,0,1700227349,13100.647981039998,79.45983723000245,53511.11483016 2023-11-17,13:22:31.000,321,11055904,12965,0,1700227350,13100.627772109998,79.45278810000309,53511.198675600004 2023-11-17,13:22:32.000,321,11055910,12925,0,1700227351,13100.546936389997,79.48098462000053,53511.15675288 2023-11-17,13:22:33.000,321,11055942,12885,0,1700227352,13100.445891739997,79.39639506000094,53511.19168848001 2023-11-17,13:22:34.000,321,11055936,13205,0,1700227353,13100.324638159997,79.45278810000309,53511.10784304 2023-11-17,13:22:35.000,321,11055993,12965,0,1700227354,13100.210120889991,79.45278810000309,53511.11483016 2023-11-17,13:22:36.000,321,11055904,13165,0,1700227355,13100.216857200001,79.44573897000373,53511.10784304 2023-11-17,13:22:37.000,321,11055917,13005,0,1700227356,13100.15623041,79.41049331999966,53511.10784304 2023-11-17,13:22:38.000,321,11055901,13125,0,1700227357,13100.10907623999,79.42459157999838,53511.1288044 2023-11-17,13:22:39.000,321,11055898,13085,0,1700227358,13100.041713139995,79.41754244999902,53511.100855920005 2023-11-17,13:22:40.000,321,11055946,13005,0,1700227359,13099.91372325,79.43868984000437,53511.100855920005 2023-11-17,13:22:41.000,321,11055971,13365,0,1700227360,13099.89351432,79.38229680000222,53511.100855920005 2023-11-17,13:22:42.000,321,11055940,13125,0,1700227361,13099.83288753,79.4034441900003,53511.051946080006 2023-11-17,13:22:43.000,321,11055911,13125,0,1700227362,13099.79246967,79.39639506000094,53511.12181728001 2023-11-17,13:22:44.000,321,11055868,13085,0,1700227363,13099.691425019999,79.45278810000309,53510.989062 2023-11-17,13:22:45.000,321,11055918,13245,0,1700227364,13099.671216089999,79.45278810000309,53510.96810064 2023-11-17,13:22:46.000,321,11055971,12925,0,1700227365,13099.70489763999,79.44573897000373,53511.06592032 2023-11-17,13:22:47.000,321,11055935,13085,0,1700227366,13099.731842879999,79.44573897000373,53511.12181728001 2023-11-17,13:22:48.000,321,11055957,12805,0,1700227367,13099.72510656999,79.47393549000117,53511.07989456 2023-11-17,13:22:49.000,321,11055952,12925,0,1700227368,13099.70489763999,79.45983723000245,53511.07290744001 2023-11-17,13:22:50.000,321,11055893,13245,0,1700227369,13099.651007159999,79.46688636000181,53510.933165040005 2023-11-17,13:22:51.000,321,11055991,12925,0,1700227370,13099.698161329994,79.48098462000053,53510.989062 2023-11-17,13:22:52.000,321,11055967,13125,0,1700227371,13099.70489763999,79.48803374999989,53510.90521656001 2023-11-17,13:22:53.000,321,11055953,13245,0,1700227372,13099.75205181,79.53032853000332,53511.01002336 2023-11-17,13:22:54.000,321,11055946,13005,0,1700227373,13099.8126786,79.53032853000332,53510.96111352 2023-11-17,13:22:55.000,321,11055884,13085,0,1700227374,13099.87330539,79.5514759200014,53510.933165040005 2023-11-17,13:22:56.000,321,11055940,12965,0,1700227375,13099.86656907999,79.5514759200014,53510.89822944 2023-11-17,13:22:57.000,321,11055962,12925,0,1700227376,13099.981086349995,79.55852505000075,53510.89822944 2023-11-17,13:22:58.000,321,11055888,13125,0,1700227377,13100.00803158999,79.60081983000418,53510.94015216 2023-11-17,13:22:59.000,321,11055927,12925,0,1700227378,13100.061922069995,79.62901635000162,53510.94713928 2023-11-17,13:23:00.000,321,11055949,12965,0,1700227379,13100.04844944999,79.62901635000162,53510.87028096 2023-11-17,13:23:01.000,321,11055918,13125,0,1700227380,13100.12928516999,79.65721286999906,53510.87726808001 2023-11-17,13:23:02.000,321,11055919,13245,0,1700227381,13100.270747679991,79.64311461000034,53511.02399760001 2023-11-17,13:23:03.000,321,11055937,13205,0,1700227382,13100.331374469992,79.65721286999906,53510.96810064 2023-11-17,13:23:04.000,321,11055919,12965,0,1700227383,13100.418946500002,79.65721286999906,53511.00303624001 2023-11-17,13:23:05.000,321,11055864,13045,0,1700227384,13100.365056019997,79.67131112999778,53510.9191908 2023-11-17,13:23:06.000,321,11055892,12885,0,1700227385,13100.405473879997,79.66426199999842,53510.96810064 2023-11-17,13:23:07.000,321,11055897,13205,0,1700227386,13100.459364360002,79.67836026000441,53510.95412640001 2023-11-17,13:23:08.000,321,11055905,12805,0,1700227387,13100.466100669997,79.68540939000377,53510.933165040005 2023-11-17,13:23:09.000,321,11055945,13085,0,1700227388,13100.418946500002,79.7136059100012,53510.884255200006 2023-11-17,13:23:10.000,321,11055941,12685,0,1700227389,13100.439155430002,79.74180242999864,53510.95412640001 2023-11-17,13:23:11.000,321,11055934,13165,0,1700227390,13100.486309599997,79.72770416999992,53510.97508776001 2023-11-17,13:23:12.000,321,11055917,13125,0,1700227391,13100.479573290002,79.72065504000057,53510.97508776001 2023-11-17,13:23:13.000,321,11055966,13125,0,1700227392,13100.466100669997,79.7136059100012,53510.996049119996 2023-11-17,13:23:14.000,321,11055918,12685,0,1700227393,13100.405473879997,79.7136059100012,53510.94015216 2023-11-17,13:23:15.000,321,11055907,13125,0,1700227394,13100.338110780001,79.748851559998,53510.92617792001 2023-11-17,13:23:16.000,321,11055914,13085,0,1700227395,13100.378528640002,79.72065504000057,53510.96111352 2023-11-17,13:23:17.000,321,11055901,13285,0,1700227396,13100.344847089997,79.72065504000057,53511.01002336 2023-11-17,13:23:18.000,321,11055936,13005,0,1700227397,13100.311165539992,79.67131112999778,53510.996049119996 2023-11-17,13:23:19.000,321,11055914,12965,0,1700227398,13100.257275060001,79.67131112999778,53510.94015216 2023-11-17,13:23:20.000,321,11055902,12765,0,1700227399,13100.237066130001,79.62196722000226,53510.96810064 2023-11-17,13:23:21.000,321,11055903,12845,0,1700227400,13100.223593509996,79.6149180900029,53510.94015216 2023-11-17,13:23:22.000,321,11055892,13405,0,1700227401,13100.19664827,79.57967243999883,53510.989062 2023-11-17,13:23:23.000,321,11055901,13325,0,1700227402,13100.142757789996,79.54442679000203,53510.95412640001 2023-11-17,13:23:24.000,321,11055929,13365,0,1700227403,13100.122548859996,79.50918113999796,53510.91220368 2023-11-17,13:23:25.000,321,11055953,13085,0,1700227404,13100.021504209995,79.5021320099986,53510.933165040005 2023-11-17,13:23:26.000,321,11055936,13285,0,1700227405,13100.06865837999,79.46688636000181,53510.96810064 2023-11-17,13:23:27.000,321,11055933,12925,0,1700227406,13100.0147679,79.43868984000437,53510.94713928 2023-11-17,13:23:28.000,321,11055913,13045,0,1700227407,13099.98782265999,79.41754244999902,53510.95412640001 2023-11-17,13:23:29.000,321,11055891,13205,0,1700227408,13099.93393218,79.4034441900003,53510.95412640001 2023-11-17,13:23:30.000,321,11055930,13125,0,1700227409,13099.82615121999,79.41049331999966,53510.85630672001 2023-11-17,13:23:31.000,321,11055909,13005,0,1700227410,13099.78573335999,79.39639506000094,53510.90521656001 2023-11-17,13:23:32.000,321,11055945,13245,0,1700227411,13099.82615121999,79.36114941000415,53510.91220368 2023-11-17,13:23:33.000,321,11055923,12965,0,1700227412,13099.77226074,79.37524767000286,53510.92617792001 2023-11-17,13:23:34.000,321,11055952,13125,0,1700227413,13099.76552442999,79.34000201999879,53510.884255200006 2023-11-17,13:23:35.000,321,11055889,12965,0,1700227414,13099.68468870999,79.4034441900003,53510.8493196 2023-11-17,13:23:36.000,321,11055979,12885,0,1700227415,13099.75205181,79.38229680000222,53510.94015216 2023-11-17,13:23:37.000,321,11055987,13045,0,1700227416,13099.68468870999,79.41754244999902,53510.91220368 2023-11-17,13:23:38.000,321,11055890,13325,0,1700227417,13099.644270849989,79.4034441900003,53510.91220368 2023-11-17,13:23:39.000,321,11055885,13005,0,1700227418,13099.536489889993,79.42459157999838,53510.82137112 2023-11-17,13:23:40.000,321,11055969,13285,0,1700227419,13099.523017269988,79.41754244999902,53510.8493196 2023-11-17,13:23:41.000,321,11055940,13245,0,1700227420,13099.469126789998,79.43868984000437,53510.884255200006 2023-11-17,13:23:42.000,321,11055931,12925,0,1700227421,13099.502808339988,79.4034441900003,53510.87028096 2023-11-17,13:23:43.000,321,11056012,12965,0,1700227422,13099.509544649998,79.41754244999902,53510.94713928 2023-11-17,13:23:44.000,321,11055952,13245,0,1700227423,13099.475863099993,79.4034441900003,53510.884255200006 2023-11-17,13:23:45.000,321,11055949,12765,0,1700227424,13099.415236309993,79.42459157999838,53510.828358239996 2023-11-17,13:23:46.000,321,11055963,13005,0,1700227425,13099.401763690003,79.39639506000094,53510.87726808001 2023-11-17,13:23:47.000,321,11055906,13285,0,1700227426,13099.381554760002,79.38229680000222,53510.884255200006 2023-11-17,13:23:48.000,321,11055945,13205,0,1700227427,13099.388291069998,79.3681985400035,53510.863293840004 2023-11-17,13:23:49.000,321,11055922,12885,0,1700227428,13099.300719040002,79.35410028000479,53510.79342264 2023-11-17,13:23:50.000,321,11055927,13485,0,1700227429,13099.388291069998,79.36114941000415,53510.79342264 2023-11-17,13:23:51.000,321,11055950,13165,0,1700227430,13099.442181549988,79.35410028000479,53510.87726808001 2023-11-17,13:23:52.000,321,11055948,12925,0,1700227431,13099.469126789998,79.31885463000071,53510.863293840004 2023-11-17,13:23:53.000,321,11055988,12885,0,1700227432,13099.428708929998,79.28360898000392,53510.80040976 2023-11-17,13:23:54.000,321,11055950,13085,0,1700227433,13099.448917859998,79.22721594000177,53510.73053856 2023-11-17,13:23:55.000,321,11055986,12925,0,1700227434,13099.455654169993,79.24836332999985,53510.73752568001 2023-11-17,13:23:56.000,321,11055959,13005,0,1700227435,13099.549962509998,79.19901942000433,53510.79342264 2023-11-17,13:23:57.000,321,11055951,13165,0,1700227436,13099.556698819993,79.14262638000218,53510.79342264 2023-11-17,13:23:58.000,321,11055955,12965,0,1700227437,13099.610589299999,79.13557725000283,53510.828358239996 2023-11-17,13:23:59.000,321,11055941,12925,0,1700227438,13099.637534539994,79.1567246400009,53510.80739688001 2023-11-17,13:24:00.000,321,11055904,13125,0,1700227439,13099.671216089999,79.16377377000026,53510.75848704001 2023-11-17,13:24:01.000,321,11055954,13165,0,1700227440,13099.630798229999,79.17082289999962,53510.70957720001 2023-11-17,13:24:02.000,321,11055972,13245,0,1700227441,13099.698161329994,79.14262638000218,53510.77246128 2023-11-17,13:24:03.000,321,11055948,13045,0,1700227442,13099.711633949999,79.1919702899977,53510.83534536001 2023-11-17,13:24:04.000,321,11055977,13325,0,1700227443,13099.75205181,79.18492115999834,53510.72355144 2023-11-17,13:24:05.000,321,11055973,13165,0,1700227444,13099.718370259994,79.20606855000369,53510.73752568001 2023-11-17,13:24:06.000,321,11055978,13045,0,1700227445,13099.77226074,79.19901942000433,53510.79342264 2023-11-17,13:24:07.000,321,11055957,12925,0,1700227446,13099.77226074,79.26246158999857,53510.89822944 2023-11-17,13:24:08.000,321,11055924,13125,0,1700227447,13099.799205979994,79.32590376000007,53510.8493196 2023-11-17,13:24:09.000,321,11055978,13165,0,1700227448,13099.74531549999,79.36114941000415,53510.85630672001 2023-11-17,13:24:10.000,321,11055933,12965,0,1700227449,13099.677952399994,79.38229680000222,53510.765474160005 2023-11-17,13:24:11.000,321,11055946,13125,0,1700227450,13099.664479779989,79.42459157999838,53510.82137112 2023-11-17,13:24:12.000,321,11055957,13045,0,1700227451,13099.671216089999,79.47393549000117,53510.933165040005 2023-11-17,13:24:13.000,321,11055981,13005,0,1700227452,13099.624061919989,79.48098462000053,53510.89124232 2023-11-17,13:24:14.000,321,11055911,12885,0,1700227453,13099.549962509998,79.52327940000396,53510.828358239996 2023-11-17,13:24:15.000,321,11055934,13085,0,1700227454,13099.536489889993,79.56557418000011,53510.91220368 2023-11-17,13:24:16.000,321,11055943,13125,0,1700227455,13099.482599409988,79.55852505000075,53510.89124232 2023-11-17,13:24:17.000,321,11055965,13125,0,1700227456,13099.469126789998,79.57967243999883,53510.8493196 2023-11-17,13:24:18.000,321,11055958,13085,0,1700227457,13099.354609519993,79.62196722000226,53510.7794484 2023-11-17,13:24:19.000,321,11055891,13045,0,1700227458,13099.327664279997,79.6149180900029,53510.814384000005 2023-11-17,13:24:20.000,321,11055977,13205,0,1700227459,13099.226619629997,79.62196722000226,53510.75149992 2023-11-17,13:24:21.000,321,11055952,12605,0,1700227460,13099.273773799992,79.62196722000226,53510.85630672001 2023-11-17,13:24:22.000,321,11055948,13245,0,1700227461,13099.293982729992,79.60786896000354,53510.884255200006 2023-11-17,13:24:23.000,321,11055965,12885,0,1700227462,13099.186201769997,79.57967243999883,53510.84233248 2023-11-17,13:24:24.000,321,11055937,13285,0,1700227463,13099.165992839997,79.56557418000011,53510.80739688001 2023-11-17,13:24:25.000,321,11055958,13445,0,1700227464,13099.199674390002,79.5162302700046,53510.828358239996 2023-11-17,13:24:26.000,321,11055942,13445,0,1700227465,13099.139047600002,79.50918113999796,53510.79342264 2023-11-17,13:24:27.000,321,11055895,13365,0,1700227466,13099.132311289992,79.50918113999796,53510.7794484 2023-11-17,13:24:28.000,321,11055879,13205,0,1700227467,13099.118838670001,79.45983723000245,53510.75848704001 2023-11-17,13:24:29.000,321,11055955,13125,0,1700227468,13099.044739259996,79.43164070999774,53510.70957720001 2023-11-17,13:24:30.000,321,11055936,12965,0,1700227469,13099.098629740001,79.43164070999774,53510.68861584001 2023-11-17,13:24:31.000,321,11055948,13125,0,1700227470,13099.165992839997,79.38229680000222,53510.75149992 2023-11-17,13:24:32.000,321,11056007,13045,0,1700227471,13099.152520219992,79.32590376000007,53510.765474160005 2023-11-17,13:24:33.000,321,11055950,12845,0,1700227472,13099.139047600002,79.33295288999943,53510.80739688001 2023-11-17,13:24:34.000,321,11055940,13125,0,1700227473,13099.091893429992,79.31885463000071,53510.6746416 2023-11-17,13:24:35.000,321,11055916,13125,0,1700227474,13099.078420810001,79.2554124599992,53510.7445128 2023-11-17,13:24:36.000,321,11055950,13285,0,1700227475,13099.152520219992,79.24836332999985,53510.75848704001 2023-11-17,13:24:37.000,321,11055929,12965,0,1700227476,13099.139047600002,79.21311768000305,53510.814384000005 2023-11-17,13:24:38.000,321,11055941,12845,0,1700227477,13099.219883320002,79.23426507000113,53510.75848704001 2023-11-17,13:24:39.000,321,11055974,12925,0,1700227478,13099.206410699997,79.22016681000241,53510.79342264 2023-11-17,13:24:40.000,321,11055975,13125,0,1700227479,13099.186201769997,79.22016681000241,53510.70259008 2023-11-17,13:24:41.000,321,11055970,13285,0,1700227480,13099.219883320002,79.20606855000369,53510.79342264 2023-11-17,13:24:42.000,321,11055975,13085,0,1700227481,13099.213147009992,79.18492115999834,53510.80040976 2023-11-17,13:24:43.000,321,11055944,13125,0,1700227482,13099.213147009992,79.20606855000369,53510.80739688001 2023-11-17,13:24:44.000,321,11055920,13205,0,1700227483,13099.172729149992,79.19901942000433,53510.72355144 2023-11-17,13:24:45.000,321,11055949,13005,0,1700227484,13099.206410699997,79.19901942000433,53510.72355144 2023-11-17,13:24:46.000,321,11055959,13285,0,1700227485,13099.233355939992,79.19901942000433,53510.82137112 2023-11-17,13:24:47.000,321,11055971,13245,0,1700227486,13099.246828559997,79.24131420000049,53510.89124232 2023-11-17,13:24:48.000,321,11055920,13205,0,1700227487,13099.287246419997,79.23426507000113,53510.89124232 2023-11-17,13:24:49.000,321,11056007,13245,0,1700227488,13099.246828559997,79.27655985000456,53510.85630672001 2023-11-17,13:24:50.000,321,11055983,12845,0,1700227489,13099.213147009992,79.33295288999943,53510.765474160005 2023-11-17,13:24:51.000,321,11055980,13605,0,1700227490,13099.213147009992,79.32590376000007,53510.82137112 2023-11-17,13:24:52.000,321,11055929,12805,0,1700227491,13099.287246419997,79.38229680000222,53510.884255200006 2023-11-17,13:24:53.000,321,11055907,12965,0,1700227492,13099.273773799992,79.38934593000158,53510.89822944 2023-11-17,13:24:54.000,321,11055930,12965,0,1700227493,13099.253564869992,79.47393549000117,53510.83534536001 2023-11-17,13:24:55.000,321,11055951,12925,0,1700227494,13099.293982729992,79.47393549000117,53510.85630672001 2023-11-17,13:24:56.000,321,11055928,13325,0,1700227495,13099.374818449993,79.53032853000332,53510.96810064 2023-11-17,13:24:57.000,321,11055966,12965,0,1700227496,13099.347873209997,79.57262330999947,53510.95412640001 2023-11-17,13:24:58.000,321,11055966,12925,0,1700227497,13099.354609519993,79.6149180900029,53510.94713928 2023-11-17,13:24:59.000,321,11055918,12805,0,1700227498,13099.327664279997,79.65721286999906,53510.85630672001 2023-11-17,13:25:00.000,321,11055952,13045,0,1700227499,13099.368082139998,79.69245852000313,53510.89124232 2023-11-17,13:25:01.000,321,11055934,12765,0,1700227500,13099.428708929998,79.72770416999992,53510.933165040005 2023-11-17,13:25:02.000,321,11055928,12965,0,1700227501,13099.482599409988,79.75590069000464,53510.989062 2023-11-17,13:25:03.000,321,11055944,12765,0,1700227502,13099.482599409988,79.762949820004,53510.982074880005 2023-11-17,13:25:04.000,321,11055912,12925,0,1700227503,13099.523017269988,79.762949820004,53510.94713928 2023-11-17,13:25:05.000,321,11055966,13205,0,1700227504,13099.597116679994,79.762949820004,53510.96111352 2023-11-17,13:25:06.000,321,11055965,12925,0,1700227505,13099.644270849989,79.76999895000336,53510.94713928 2023-11-17,13:25:07.000,321,11055946,13165,0,1700227506,13099.657743469994,79.75590069000464,53510.996049119996 2023-11-17,13:25:08.000,321,11055934,12885,0,1700227507,13099.657743469994,79.72065504000057,53511.01002336 2023-11-17,13:25:09.000,321,11055935,12885,0,1700227508,13099.664479779989,79.72770416999992,53510.884255200006 2023-11-17,13:25:10.000,321,11055935,12925,0,1700227509,13099.72510656999,79.7136059100012,53510.91220368 2023-11-17,13:25:11.000,321,11055875,13365,0,1700227510,13099.80594228999,79.64311461000034,53510.989062 2023-11-17,13:25:12.000,321,11055927,13125,0,1700227511,13099.83288753,79.63606548000098,53511.051946080006 2023-11-17,13:25:13.000,321,11055977,12965,0,1700227512,13099.82615121999,79.62196722000226,53510.97508776001 2023-11-17,13:25:14.000,321,11055927,13045,0,1700227513,13099.75205181,79.58672156999819,53510.9191908 2023-11-17,13:25:15.000,321,11055952,12925,0,1700227514,13099.8126786,79.5162302700046,53510.94713928 2023-11-17,13:25:16.000,321,11055940,13125,0,1700227515,13099.87330539,79.53032853000332,53510.989062 2023-11-17,13:25:17.000,321,11055969,13125,0,1700227516,13099.86656907999,79.5162302700046,53510.96810064 2023-11-17,13:25:18.000,321,11055947,12765,0,1700227517,13099.90698693999,79.45278810000309,53511.00303624001 2023-11-17,13:25:19.000,321,11055977,13005,0,1700227518,13099.91372325,79.45278810000309,53510.989062 2023-11-17,13:25:20.000,321,11055933,13165,0,1700227519,13099.83288753,79.4034441900003,53510.90521656001 2023-11-17,13:25:21.000,321,11055904,12925,0,1700227520,13099.731842879999,79.4034441900003,53510.933165040005 2023-11-17,13:25:22.000,321,11055965,13045,0,1700227521,13099.72510656999,79.34000201999879,53510.90521656001 2023-11-17,13:25:23.000,321,11055902,13365,0,1700227522,13099.68468870999,79.32590376000007,53510.9191908 2023-11-17,13:25:24.000,321,11055907,13325,0,1700227523,13099.583644059989,79.29065811000328,53510.84233248 2023-11-17,13:25:25.000,321,11055942,13245,0,1700227524,13099.502808339988,79.31180550000136,53510.84233248 2023-11-17,13:25:26.000,321,11055889,13205,0,1700227525,13099.597116679994,79.31885463000071,53510.94713928 2023-11-17,13:25:27.000,321,11055913,13445,0,1700227526,13099.576907749994,79.29770724000264,53510.94015216 2023-11-17,13:25:28.000,321,11055932,12925,0,1700227527,13099.529753579998,79.29065811000328,53510.989062 2023-11-17,13:25:29.000,321,11055971,12925,0,1700227528,13099.469126789998,79.29065811000328,53510.95412640001 2023-11-17,13:25:30.000,321,11055948,13325,0,1700227529,13099.395027379993,79.29065811000328,53510.80739688001 2023-11-17,13:25:31.000,321,11055869,13485,0,1700227530,13099.334400589993,79.304756370002,53510.87726808001 2023-11-17,13:25:32.000,321,11055876,13165,0,1700227531,13099.300719040002,79.32590376000007,53510.91220368 2023-11-17,13:25:33.000,321,11055915,13445,0,1700227532,13099.246828559997,79.33295288999943,53510.92617792001 2023-11-17,13:25:34.000,321,11055937,13285,0,1700227533,13099.213147009992,79.34000201999879,53510.91220368 2023-11-17,13:25:35.000,321,11055914,13245,0,1700227534,13099.165992839997,79.3681985400035,53510.884255200006 2023-11-17,13:25:36.000,321,11055919,13005,0,1700227535,13099.152520219992,79.36114941000415,53510.91220368 2023-11-17,13:25:37.000,321,11055930,13165,0,1700227536,13099.105366049997,79.37524767000286,53510.87028096 2023-11-17,13:25:38.000,321,11055973,13365,0,1700227537,13099.105366049997,79.38229680000222,53510.87028096 2023-11-17,13:25:39.000,321,11055925,13205,0,1700227538,13098.984112469996,79.43868984000437,53510.863293840004 2023-11-17,13:25:40.000,321,11055916,13045,0,1700227539,13098.970639849991,79.44573897000373,53510.87028096 2023-11-17,13:25:41.000,321,11055892,13285,0,1700227540,13098.963903539996,79.48098462000053,53510.85630672001 2023-11-17,13:25:42.000,321,11055925,13085,0,1700227541,13098.970639849991,79.43868984000437,53510.97508776001 2023-11-17,13:25:43.000,321,11055936,13285,0,1700227542,13098.822441029995,79.49508287999925,53510.82137112 2023-11-17,13:25:44.000,321,11055966,13245,0,1700227543,13098.84938626999,79.45278810000309,53510.89124232 2023-11-17,13:25:45.000,321,11055939,13045,0,1700227544,13098.761814239995,79.50918113999796,53510.83534536001 2023-11-17,13:25:46.000,321,11055969,13205,0,1700227545,13098.78875947999,79.5021320099986,53510.8493196 2023-11-17,13:25:47.000,321,11055885,12845,0,1700227546,13098.741605309995,79.5514759200014,53510.828358239996 2023-11-17,13:25:48.000,321,11055940,12845,0,1700227547,13098.75507793,79.5021320099986,53510.89124232 2023-11-17,13:25:49.000,321,11055908,12885,0,1700227548,13098.71466007,79.5514759200014,53510.80739688001 2023-11-17,13:25:50.000,321,11055945,12765,0,1700227549,13098.74834161999,79.5514759200014,53510.863293840004 2023-11-17,13:25:51.000,321,11055965,12925,0,1700227550,13098.802232099995,79.58672156999819,53510.9191908 2023-11-17,13:25:52.000,321,11055935,13045,0,1700227551,13098.78875947999,79.5514759200014,53510.933165040005 2023-11-17,13:25:53.000,321,11055925,13285,0,1700227552,13098.822441029995,79.55852505000075,53510.90521656001 2023-11-17,13:25:54.000,321,11056004,13085,0,1700227553,13098.77528686,79.57262330999947,53510.80739688001 2023-11-17,13:25:55.000,321,11055970,13285,0,1700227554,13098.77528686,79.53032853000332,53510.82137112 2023-11-17,13:25:56.000,321,11055921,12605,0,1700227555,13098.862858889996,79.50918113999796,53510.82137112 2023-11-17,13:25:57.000,321,11055939,13165,0,1700227556,13098.86959519999,79.50918113999796,53510.80739688001 2023-11-17,13:25:58.000,321,11055938,13005,0,1700227557,13099.011057709991,79.45983723000245,53510.87028096 2023-11-17,13:25:59.000,321,11055951,13205,0,1700227558,13099.038002950001,79.48098462000053,53510.828358239996 2023-11-17,13:26:00.000,321,11055936,12965,0,1700227559,13099.078420810001,79.48803374999989,53510.80739688001 2023-11-17,13:26:01.000,321,11055924,12965,0,1700227560,13099.192938079992,79.45278810000309,53510.90521656001 2023-11-17,13:26:02.000,321,11055952,13005,0,1700227561,13099.273773799992,79.43164070999774,53510.8493196 2023-11-17,13:26:03.000,321,11055963,13045,0,1700227562,13099.368082139998,79.43164070999774,53510.89124232 2023-11-17,13:26:04.000,321,11055931,13365,0,1700227563,13099.435445239993,79.41049331999966,53510.765474160005 2023-11-17,13:26:05.000,321,11055900,13125,0,1700227564,13099.455654169993,79.4034441900003,53510.82137112 2023-11-17,13:26:06.000,321,11055985,13325,0,1700227565,13099.677952399994,79.41049331999966,53510.96111352 2023-11-17,13:26:07.000,321,11055955,13085,0,1700227566,13099.738579189994,79.41754244999902,53510.94713928 2023-11-17,13:26:08.000,321,11055918,12765,0,1700227567,13099.82615121999,79.39639506000094,53510.94713928 2023-11-17,13:26:09.000,321,11055940,13245,0,1700227568,13099.880041699995,79.38934593000158,53510.95412640001 2023-11-17,13:26:10.000,321,11055921,13045,0,1700227569,13099.880041699995,79.4034441900003,53510.87726808001 2023-11-17,13:26:11.000,321,11055955,13445,0,1700227570,13099.93393218,79.42459157999838,53510.91220368 2023-11-17,13:26:12.000,321,11055924,13205,0,1700227571,13099.960877419995,79.44573897000373,53510.996049119996 2023-11-17,13:26:13.000,321,11055926,13085,0,1700227572,13099.96761372999,79.48803374999989,53511.01701048 2023-11-17,13:26:14.000,321,11055894,13165,0,1700227573,13099.99455897,79.5021320099986,53511.06592032 2023-11-17,13:26:15.000,321,11055885,13165,0,1700227574,13100.04844944999,79.53032853000332,53511.08688168 2023-11-17,13:26:16.000,321,11055952,13165,0,1700227575,13100.11581255,79.58672156999819,53511.12181728001 2023-11-17,13:26:17.000,321,11055948,13045,0,1700227576,13100.061922069995,79.63606548000098,53511.10784304 2023-11-17,13:26:18.000,321,11055973,12965,0,1700227577,13100.021504209995,79.69245852000313,53511.051946080006 2023-11-17,13:26:19.000,321,11055957,13125,0,1700227578,13099.920459559995,79.762949820004,53511.051946080006 2023-11-17,13:26:20.000,321,11055893,13125,0,1700227579,13099.92719586999,79.81229372999951,53511.07290744001 2023-11-17,13:26:21.000,321,11055924,12925,0,1700227580,13099.89351432,79.88278503000038,53511.198675600004 2023-11-17,13:26:22.000,321,11055940,12925,0,1700227581,13099.89351432,79.8968832899991,53511.18470136 2023-11-17,13:26:23.000,321,11055990,13285,0,1700227582,13099.880041699995,79.96737458999996,53511.17771424 2023-11-17,13:26:24.000,321,11055933,12965,0,1700227583,13099.78573335999,80.0096693700034,53511.14277864001 2023-11-17,13:26:25.000,321,11055911,13045,0,1700227584,13099.80594228999,80.05901327999891,53511.21264984001 2023-11-17,13:26:26.000,321,11055919,13005,0,1700227585,13099.78573335999,80.10130806000234,53511.13579152 2023-11-17,13:26:27.000,321,11055964,12725,0,1700227586,13099.691425019999,80.11540632000106,53511.22662408 2023-11-17,13:26:28.000,321,11055967,13045,0,1700227587,13099.664479779989,80.08016067000426,53511.15675288 2023-11-17,13:26:29.000,321,11055964,12925,0,1700227588,13099.617325609994,80.12245545000042,53511.163739999996 2023-11-17,13:26:30.000,321,11055974,12885,0,1700227589,13099.630798229999,80.1436028399985,53511.17771424 2023-11-17,13:26:31.000,321,11055928,13125,0,1700227590,13099.637534539994,80.1436028399985,53511.24758544 2023-11-17,13:26:32.000,321,11055945,13245,0,1700227591,13099.70489763999,80.11540632000106,53511.17771424 2023-11-17,13:26:33.000,321,11055946,13285,0,1700227592,13099.644270849989,80.15770110000449,53511.18470136 2023-11-17,13:26:34.000,321,11055931,13085,0,1700227593,13099.603852989989,80.1083571900017,53511.149765760005 2023-11-17,13:26:35.000,321,11055937,13045,0,1700227594,13099.556698819993,80.0731115400049,53511.06592032 2023-11-17,13:26:36.000,321,11055914,13085,0,1700227595,13099.691425019999,80.06606240999827,53511.13579152 2023-11-17,13:26:37.000,321,11055926,13125,0,1700227596,13099.72510656999,80.05901327999891,53511.11483016 2023-11-17,13:26:38.000,321,11055912,13205,0,1700227597,13099.80594228999,79.97442371999932,53511.12181728001 2023-11-17,13:26:39.000,321,11055941,12885,0,1700227598,13099.78573335999,79.9603254600006,53511.15675288 2023-11-17,13:26:40.000,321,11055932,13605,0,1700227599,13099.799205979994,79.91803068000445,53511.07989456 2023-11-17,13:26:41.000,321,11055965,13325,0,1700227600,13099.85309646,79.82639198999823,53511.15675288 2023-11-17,13:26:42.000,321,11055983,12925,0,1700227601,13099.87330539,79.82639198999823,53511.11483016 2023-11-17,13:26:43.000,321,11055924,13365,0,1700227602,13099.90698693999,79.75590069000464,53511.15675288 2023-11-17,13:26:44.000,321,11055936,13165,0,1700227603,13099.880041699995,79.73475329999928,53511.12181728001 2023-11-17,13:26:45.000,321,11055922,13045,0,1700227604,13099.92719586999,79.68540939000377,53511.10784304 2023-11-17,13:26:46.000,321,11055917,13245,0,1700227605,13100.05518576,79.70655678000185,53511.1288044 2023-11-17,13:26:47.000,321,11055906,13005,0,1700227606,13100.07539469,79.63606548000098,53511.198675600004 2023-11-17,13:26:48.000,321,11055966,13125,0,1700227607,13100.122548859996,79.59377070000482,53511.149765760005 2023-11-17,13:26:49.000,321,11055977,13285,0,1700227608,13100.10907623999,79.5514759200014,53511.09386880001 2023-11-17,13:26:50.000,321,11055920,12885,0,1700227609,13100.08886730999,79.52327940000396,53511.01701048 2023-11-17,13:26:51.000,321,11056005,12965,0,1700227610,13100.10907623999,79.53032853000332,53511.01002336 2023-11-17,13:26:52.000,321,11055908,13085,0,1700227611,13100.142757789996,79.5162302700046,53511.10784304 2023-11-17,13:26:53.000,321,11055938,12965,0,1700227612,13100.12928516999,79.42459157999838,53511.11483016 2023-11-17,13:26:54.000,321,11055926,13125,0,1700227613,13100.102339929996,79.42459157999838,53511.10784304 2023-11-17,13:26:55.000,321,11055980,12965,0,1700227614,13100.15623041,79.38229680000222,53511.149765760005 2023-11-17,13:26:56.000,321,11055954,13085,0,1700227615,13100.13602148,79.32590376000007,53511.10784304 2023-11-17,13:26:57.000,321,11055957,13285,0,1700227616,13100.13602148,79.36114941000415,53511.15675288 2023-11-17,13:26:58.000,321,11055949,13525,0,1700227617,13100.13602148,79.32590376000007,53511.1288044 2023-11-17,13:26:59.000,321,11055944,12925,0,1700227618,13100.041713139995,79.33295288999943,53511.01701048 2023-11-17,13:27:00.000,321,11055975,13125,0,1700227619,13100.08886730999,79.29065811000328,53511.06592032 2023-11-17,13:27:01.000,321,11055930,13325,0,1700227620,13100.06865837999,79.31180550000136,53511.18470136 2023-11-17,13:27:02.000,321,11055930,13205,0,1700227621,13100.061922069995,79.26951071999792,53511.18470136 2023-11-17,13:27:03.000,321,11055907,13285,0,1700227622,13099.99455897,79.22721594000177,53511.198675600004 2023-11-17,13:27:04.000,321,11055969,13005,0,1700227623,13099.95414111,79.22721594000177,53511.219636960006 2023-11-17,13:27:05.000,321,11055924,13045,0,1700227624,13099.88677800999,79.24131420000049,53511.100855920005 2023-11-17,13:27:06.000,321,11055940,12885,0,1700227625,13099.859832769995,79.22016681000241,53511.163739999996 2023-11-17,13:27:07.000,321,11055978,12765,0,1700227626,13099.839623839995,79.23426507000113,53511.17771424 2023-11-17,13:27:08.000,321,11055912,13285,0,1700227627,13099.76552442999,79.27655985000456,53511.219636960006 2023-11-17,13:27:09.000,321,11055952,13365,0,1700227628,13099.651007159999,79.2554124599992,53511.163739999996 2023-11-17,13:27:10.000,321,11055965,12965,0,1700227629,13099.644270849989,79.28360898000392,53511.219636960006 2023-11-17,13:27:11.000,321,11055943,12805,0,1700227630,13099.617325609994,79.304756370002,53511.219636960006 2023-11-17,13:27:12.000,321,11055920,13245,0,1700227631,13099.536489889993,79.31180550000136,53511.17771424 2023-11-17,13:27:13.000,321,11055915,13125,0,1700227632,13099.428708929998,79.34705114999815,53511.18470136 2023-11-17,13:27:14.000,321,11055944,13125,0,1700227633,13099.307455349997,79.3681985400035,53511.07290744001 2023-11-17,13:27:15.000,321,11055921,13045,0,1700227634,13099.240092250002,79.38229680000222,53511.07989456 2023-11-17,13:27:16.000,321,11055920,12845,0,1700227635,13099.213147009992,79.38934593000158,53511.163739999996 2023-11-17,13:27:17.000,321,11055954,13165,0,1700227636,13099.179465460002,79.43164070999774,53511.163739999996 2023-11-17,13:27:18.000,321,11055955,13085,0,1700227637,13099.165992839997,79.47393549000117,53511.15675288 2023-11-17,13:27:19.000,321,11055921,13285,0,1700227638,13099.064948189996,79.5021320099986,53511.17771424 2023-11-17,13:27:20.000,321,11055928,12925,0,1700227639,13099.031266639991,79.53032853000332,53511.07290744001 2023-11-17,13:27:21.000,321,11055961,13045,0,1700227640,13099.004321399996,79.58672156999819,53511.08688168 2023-11-17,13:27:22.000,321,11055971,13045,0,1700227641,13098.970639849991,79.59377070000482,53511.08688168 2023-11-17,13:27:23.000,321,11055903,13165,0,1700227642,13098.91674937,79.59377070000482,53511.07290744001 2023-11-17,13:27:24.000,321,11055952,13005,0,1700227643,13098.91001305999,79.6149180900029,53511.06592032 2023-11-17,13:27:25.000,321,11055913,13285,0,1700227644,13098.862858889996,79.6501637399997,53511.02399760001 2023-11-17,13:27:26.000,321,11055915,12885,0,1700227645,13098.984112469996,79.67131112999778,53511.03797184 2023-11-17,13:27:27.000,321,11055930,13085,0,1700227646,13098.923485679996,79.67131112999778,53511.02399760001 2023-11-17,13:27:28.000,321,11055890,12925,0,1700227647,13098.950430919991,79.68540939000377,53511.07989456 2023-11-17,13:27:29.000,321,11055959,13085,0,1700227648,13098.950430919991,79.70655678000185,53511.03797184 2023-11-17,13:27:30.000,321,11055931,13045,0,1700227649,13098.930221989991,79.69950765000249,53510.94015216 2023-11-17,13:27:31.000,321,11055905,13045,0,1700227650,13098.950430919991,79.69950765000249,53510.96111352 2023-11-17,13:27:32.000,321,11055938,13005,0,1700227651,13099.031266639991,79.69950765000249,53510.996049119996 2023-11-17,13:27:33.000,321,11055923,13085,0,1700227652,13099.031266639991,79.70655678000185,53511.00303624001 2023-11-17,13:27:34.000,321,11055957,13125,0,1700227653,13099.024530329996,79.73475329999928,53510.982074880005 2023-11-17,13:27:35.000,321,11055937,12925,0,1700227654,13099.064948189996,79.7136059100012,53510.982074880005 2023-11-17,13:27:36.000,321,11055954,13085,0,1700227655,13099.179465460002,79.69950765000249,53511.02399760001 2023-11-17,13:27:37.000,321,11055962,12765,0,1700227656,13099.159256530002,79.78409721000207,53510.96810064 2023-11-17,13:27:38.000,321,11055955,13245,0,1700227657,13099.233355939992,79.76999895000336,53511.00303624001 2023-11-17,13:27:39.000,321,11055935,13405,0,1700227658,13099.213147009992,79.76999895000336,53510.982074880005 2023-11-17,13:27:40.000,321,11055885,12965,0,1700227659,13099.233355939992,79.80524460000015,53510.94713928 2023-11-17,13:27:41.000,321,11055975,13005,0,1700227660,13099.287246419997,79.8616376400023,53510.996049119996 2023-11-17,13:27:42.000,321,11055937,12965,0,1700227661,13099.347873209997,79.8968832899991,53511.06592032 2023-11-17,13:27:43.000,321,11055970,12965,0,1700227662,13099.334400589993,79.88278503000038,53511.01701048 2023-11-17,13:27:44.000,321,11055927,13045,0,1700227663,13099.347873209997,79.93917807000253,53510.96111352 2023-11-17,13:27:45.000,321,11055946,13205,0,1700227664,13099.341136900002,79.98852197999804,53511.030984720004 2023-11-17,13:27:46.000,321,11055883,13165,0,1700227665,13099.361345830002,79.98147284999868,53510.97508776001 2023-11-17,13:27:47.000,321,11055967,13085,0,1700227666,13099.334400589993,80.02376763000211,53511.00303624001 2023-11-17,13:27:48.000,321,11055963,12845,0,1700227667,13099.341136900002,80.04491502000019,53510.94015216 2023-11-17,13:27:49.000,321,11055983,13085,0,1700227668,13099.267037489997,80.10130806000234,53510.8493196 2023-11-17,13:27:50.000,321,11055956,13205,0,1700227669,13099.273773799992,80.08720980000362,53510.89822944 2023-11-17,13:27:51.000,321,11055896,12965,0,1700227670,13099.307455349997,80.12950457999978,53510.982074880005 2023-11-17,13:27:52.000,321,11055905,12965,0,1700227671,13099.361345830002,80.16475023000385,53510.97508776001 2023-11-17,13:27:53.000,321,11055946,13245,0,1700227672,13099.293982729992,80.15770110000449,53511.04495896001 2023-11-17,13:27:54.000,321,11055934,13165,0,1700227673,13099.240092250002,80.20704501,53510.85630672001 2023-11-17,13:27:55.000,321,11055906,13285,0,1700227674,13099.253564869992,80.20704501,53510.884255200006 2023-11-17,13:27:56.000,321,11055895,12685,0,1700227675,13099.280510110002,80.17884849000257,53510.94015216 2023-11-17,13:27:57.000,321,11055971,13365,0,1700227676,13099.246828559997,80.19999588000064,53510.96111352 2023-11-17,13:27:58.000,321,11055893,13085,0,1700227677,13099.267037489997,80.23524153000471,53510.96810064 2023-11-17,13:27:59.000,321,11055981,13285,0,1700227678,13099.233355939992,80.23524153000471,53510.933165040005 2023-11-17,13:28:00.000,321,11055930,13045,0,1700227679,13099.199674390002,80.25638892000279,53510.91220368 2023-11-17,13:28:01.000,321,11055934,13245,0,1700227680,13099.206410699997,80.23524153000471,53510.94015216 2023-11-17,13:28:02.000,321,11055927,13245,0,1700227681,13099.159256530002,80.27753631000087,53510.95412640001 2023-11-17,13:28:03.000,321,11055971,13005,0,1700227682,13099.152520219992,80.23524153000471,53510.96111352 2023-11-17,13:28:04.000,321,11055972,12965,0,1700227683,13099.112102359992,80.22114326999872,53510.863293840004 2023-11-17,13:28:05.000,321,11055935,13205,0,1700227684,13099.058211880001,80.27048718000151,53510.8493196 2023-11-17,13:28:06.000,321,11055923,13125,0,1700227685,13099.125574979997,80.25638892000279,53511.02399760001 2023-11-17,13:28:07.000,321,11055936,13125,0,1700227686,13099.112102359992,80.26343805000215,53511.030984720004 2023-11-17,13:28:08.000,321,11055943,13005,0,1700227687,13099.118838670001,80.29163456999959,53510.94713928 2023-11-17,13:28:09.000,321,11055919,13125,0,1700227688,13099.064948189996,80.24229066000407,53510.996049119996 2023-11-17,13:28:10.000,321,11055917,12845,0,1700227689,13099.024530329996,80.3198310900043,53510.814384000005 2023-11-17,13:28:11.000,321,11055938,13045,0,1700227690,13099.017794020001,80.29163456999959,53510.84233248 2023-11-17,13:28:12.000,321,11055934,13045,0,1700227691,13099.044739259996,80.27753631000087,53510.89124232 2023-11-17,13:28:13.000,321,11055906,13005,0,1700227692,13099.105366049997,80.3198310900043,53510.996049119996 2023-11-17,13:28:14.000,321,11055891,13085,0,1700227693,13099.071684499992,80.27753631000087,53510.89822944 2023-11-17,13:28:15.000,321,11055933,13285,0,1700227694,13099.071684499992,80.27048718000151,53510.91220368 2023-11-17,13:28:16.000,321,11055939,13285,0,1700227695,13099.165992839997,80.28458544000023,53510.96810064 2023-11-17,13:28:17.000,321,11055956,13365,0,1700227696,13099.172729149992,80.28458544000023,53510.96810064 2023-11-17,13:28:18.000,321,11055952,12965,0,1700227697,13099.192938079992,80.29163456999959,53510.884255200006 2023-11-17,13:28:19.000,321,11055931,13125,0,1700227698,13099.172729149992,80.29163456999959,53510.884255200006 2023-11-17,13:28:20.000,321,11055928,13045,0,1700227699,13099.233355939992,80.27048718000151,53510.87028096 2023-11-17,13:28:21.000,321,11055977,12925,0,1700227700,13099.293982729992,80.28458544000023,53510.95412640001 2023-11-17,13:28:22.000,321,11055974,13325,0,1700227701,13099.327664279997,80.27753631000087,53510.97508776001 2023-11-17,13:28:23.000,321,11055936,13245,0,1700227702,13099.341136900002,80.25638892000279,53510.96111352 2023-11-17,13:28:24.000,321,11055937,13405,0,1700227703,13099.368082139998,80.19999588000064,53510.89822944 2023-11-17,13:28:25.000,321,11055986,12965,0,1700227704,13099.455654169993,80.20704501,53510.95412640001 2023-11-17,13:28:26.000,321,11055947,13245,0,1700227705,13099.455654169993,80.18589762000192,53510.9191908 2023-11-17,13:28:27.000,321,11055927,12925,0,1700227706,13099.469126789998,80.21409413999936,53510.94015216 2023-11-17,13:28:28.000,321,11055922,13085,0,1700227707,13099.482599409988,80.22819239999808,53510.94015216 2023-11-17,13:28:29.000,321,11055911,13645,0,1700227708,13099.489335719998,80.20704501,53510.92617792001 2023-11-17,13:28:30.000,321,11055915,13205,0,1700227709,13099.509544649998,80.18589762000192,53510.94713928 2023-11-17,13:28:31.000,321,11055927,13205,0,1700227710,13099.644270849989,80.18589762000192,53511.04495896001 2023-11-17,13:28:32.000,321,11055928,13125,0,1700227711,13099.637534539994,80.19999588000064,53511.01701048 2023-11-17,13:28:33.000,321,11055975,13525,0,1700227712,13099.576907749994,80.19294675000128,53510.95412640001 2023-11-17,13:28:34.000,321,11055939,13165,0,1700227713,13099.576907749994,80.19999588000064,53510.863293840004 2023-11-17,13:28:35.000,321,11055936,13245,0,1700227714,13099.563435129989,80.1717993600032,53510.89822944 2023-11-17,13:28:36.000,321,11055972,12925,0,1700227715,13099.657743469994,80.16475023000385,53510.96810064 2023-11-17,13:28:37.000,321,11055958,13005,0,1700227716,13099.657743469994,80.16475023000385,53511.01002336 2023-11-17,13:28:38.000,321,11055962,13125,0,1700227717,13099.677952399994,80.17884849000257,53510.96810064 2023-11-17,13:28:39.000,321,11055909,13165,0,1700227718,13099.630798229999,80.17884849000257,53511.01002336 2023-11-17,13:28:40.000,321,11055915,13125,0,1700227719,13099.610589299999,80.19294675000128,53510.94713928 2023-11-17,13:28:41.000,321,11055960,13085,0,1700227720,13099.570171439998,80.21409413999936,53510.89822944 2023-11-17,13:28:42.000,321,11056002,13085,0,1700227721,13099.603852989989,80.27753631000087,53510.94015216 2023-11-17,13:28:43.000,321,11055936,13285,0,1700227722,13099.590380369998,80.27753631000087,53510.89822944 2023-11-17,13:28:44.000,321,11055962,13085,0,1700227723,13099.630798229999,80.29163456999959,53510.94713928 2023-11-17,13:28:45.000,321,11055943,13125,0,1700227724,13099.603852989989,80.27753631000087,53510.884255200006 2023-11-17,13:28:46.000,321,11055923,12685,0,1700227725,13099.637534539994,80.31278195999766,53510.90521656001 2023-11-17,13:28:47.000,321,11055909,13205,0,1700227726,13099.731842879999,80.3057328299983,53511.02399760001 2023-11-17,13:28:48.000,321,11055947,13285,0,1700227727,13099.72510656999,80.34802761000174,53510.982074880005 2023-11-17,13:28:49.000,321,11055937,13165,0,1700227728,13099.718370259994,80.3198310900043,53511.02399760001 2023-11-17,13:28:50.000,321,11055938,13605,0,1700227729,13099.657743469994,80.38327325999853,53510.933165040005 2023-11-17,13:28:51.000,321,11055931,13085,0,1700227730,13099.698161329994,80.39032238999789,53510.95412640001 2023-11-17,13:28:52.000,321,11055955,13085,0,1700227731,13099.70489763999,80.36917499999981,53510.97508776001 2023-11-17,13:28:53.000,321,11055958,12925,0,1700227732,13099.671216089999,80.39032238999789,53511.01002336 2023-11-17,13:28:54.000,321,11055937,13285,0,1700227733,13099.651007159999,80.39737152000453,53510.96111352 2023-11-17,13:28:55.000,321,11055918,13365,0,1700227734,13099.677952399994,80.3550767400011,53510.96111352 2023-11-17,13:28:56.000,321,11055921,13365,0,1700227735,13099.711633949999,80.36917499999981,53511.07989456 2023-11-17,13:28:57.000,321,11055967,13045,0,1700227736,13099.677952399994,80.36212587000045,53511.07290744001 2023-11-17,13:28:58.000,321,11055934,13085,0,1700227737,13099.644270849989,80.38327325999853,53511.051946080006 2023-11-17,13:28:59.000,321,11055923,13285,0,1700227738,13099.570171439998,80.37622412999917,53510.94015216 2023-11-17,13:29:00.000,321,11055898,13085,0,1700227739,13099.563435129989,80.3550767400011,53510.96810064 2023-11-17,13:29:01.000,321,11055966,13245,0,1700227740,13099.590380369998,80.3550767400011,53511.01002336 2023-11-17,13:29:02.000,321,11055930,13285,0,1700227741,13099.570171439998,80.33392935000302,53511.04495896001 2023-11-17,13:29:03.000,321,11055917,12885,0,1700227742,13099.536489889993,80.36917499999981,53510.989062 2023-11-17,13:29:04.000,321,11055984,13245,0,1700227743,13099.502808339988,80.34802761000174,53510.982074880005 2023-11-17,13:29:05.000,321,11055970,12805,0,1700227744,13099.509544649998,80.3198310900043,53510.97508776001 2023-11-17,13:29:06.000,321,11055955,13085,0,1700227745,13099.482599409988,80.33392935000302,53510.982074880005 2023-11-17,13:29:07.000,321,11055908,12885,0,1700227746,13099.502808339988,80.3198310900043,53510.996049119996 2023-11-17,13:29:08.000,321,11055958,13045,0,1700227747,13099.475863099993,80.34802761000174,53511.01701048 2023-11-17,13:29:09.000,321,11055915,13165,0,1700227748,13099.428708929998,80.34802761000174,53510.97508776001 2023-11-17,13:29:10.000,321,11055947,13085,0,1700227749,13099.442181549988,80.36917499999981,53510.97508776001 2023-11-17,13:29:11.000,321,11055930,13005,0,1700227750,13099.509544649998,80.34802761000174,53511.02399760001 2023-11-17,13:29:12.000,321,11055926,13045,0,1700227751,13099.529753579998,80.39032238999789,53511.0589332 2023-11-17,13:29:13.000,321,11055922,13125,0,1700227752,13099.482599409988,80.39737152000453,53510.996049119996 2023-11-17,13:29:14.000,321,11055964,13165,0,1700227753,13099.496072029993,80.42556804000196,53510.94015216 2023-11-17,13:29:15.000,321,11055930,12765,0,1700227754,13099.469126789998,80.44671543000004,53510.933165040005 2023-11-17,13:29:16.000,321,11055917,13485,0,1700227755,13099.509544649998,80.4537645599994,53510.96111352 2023-11-17,13:29:17.000,321,11055918,12765,0,1700227756,13099.590380369998,80.53835411999898,53511.01002336 2023-11-17,13:29:18.000,321,11055907,13325,0,1700227757,13099.637534539994,80.53130498999963,53511.030984720004 2023-11-17,13:29:19.000,321,11055981,13205,0,1700227758,13099.657743469994,80.54540324999834,53510.982074880005 2023-11-17,13:29:20.000,321,11055916,12885,0,1700227759,13099.597116679994,80.5524523799977,53510.989062 2023-11-17,13:29:21.000,321,11055972,13205,0,1700227760,13099.644270849989,80.55950151000434,53511.00303624001 2023-11-17,13:29:22.000,321,11055952,12965,0,1700227761,13099.630798229999,80.58064890000242,53511.01701048 2023-11-17,13:29:23.000,321,11055996,13005,0,1700227762,13099.651007159999,80.6017962900005,53511.03797184 2023-11-17,13:29:24.000,321,11055956,13085,0,1700227763,13099.651007159999,80.65818933000264,53511.06592032 2023-11-17,13:29:25.000,321,11055930,13085,0,1700227764,13099.603852989989,80.65818933000264,53511.00303624001 2023-11-17,13:29:26.000,321,11055942,13205,0,1700227765,13099.630798229999,80.63704194000456,53511.051946080006 2023-11-17,13:29:27.000,321,11055973,13045,0,1700227766,13099.711633949999,80.61589454999921,53511.13579152 2023-11-17,13:29:28.000,321,11055957,12965,0,1700227767,13099.698161329994,80.62294367999857,53511.15675288 2023-11-17,13:29:29.000,321,11055969,12685,0,1700227768,13099.677952399994,80.59474716000113,53511.09386880001 2023-11-17,13:29:30.000,321,11055939,13005,0,1700227769,13099.583644059989,80.62294367999857,53511.01701048 2023-11-17,13:29:31.000,321,11055973,12965,0,1700227770,13099.583644059989,80.58769803000177,53511.051946080006 2023-11-17,13:29:32.000,321,11055897,12925,0,1700227771,13099.624061919989,80.61589454999921,53511.100855920005 2023-11-17,13:29:33.000,321,11055951,12965,0,1700227772,13099.529753579998,80.6017962900005,53511.08688168 2023-11-17,13:29:34.000,321,11055970,13045,0,1700227773,13099.590380369998,80.6017962900005,53511.12181728001 2023-11-17,13:29:35.000,321,11055954,12925,0,1700227774,13099.543226199989,80.55950151000434,53511.09386880001 2023-11-17,13:29:36.000,321,11055956,13085,0,1700227775,13099.563435129989,80.62294367999857,53511.11483016 2023-11-17,13:29:37.000,321,11055926,13045,0,1700227776,13099.549962509998,80.55950151000434,53511.07989456 2023-11-17,13:29:38.000,321,11055939,13165,0,1700227777,13099.549962509998,80.53835411999898,53511.09386880001 2023-11-17,13:29:39.000,321,11055937,13085,0,1700227778,13099.502808339988,80.57359977000306,53511.051946080006 2023-11-17,13:29:40.000,321,11055933,13085,0,1700227779,13099.462390479988,80.58064890000242,53511.00303624001 2023-11-17,13:29:41.000,321,11055969,13285,0,1700227780,13099.516280959993,80.58064890000242,53511.09386880001 2023-11-17,13:29:42.000,321,11055930,13165,0,1700227781,13099.556698819993,80.53130498999963,53511.10784304 2023-11-17,13:29:43.000,321,11055950,13325,0,1700227782,13099.489335719998,80.49605934000283,53511.0589332 2023-11-17,13:29:44.000,321,11055924,13045,0,1700227783,13099.509544649998,80.51720673000091,53511.0589332 2023-11-17,13:29:45.000,321,11055910,13045,0,1700227784,13099.570171439998,80.53130498999963,53511.149765760005 2023-11-17,13:29:46.000,321,11055922,13165,0,1700227785,13099.556698819993,80.5524523799977,53511.10784304 2023-11-17,13:29:47.000,321,11055978,13405,0,1700227786,13099.563435129989,80.53130498999963,53511.11483016 2023-11-17,13:29:48.000,321,11055951,12925,0,1700227787,13099.563435129989,80.49605934000283,53511.11483016 2023-11-17,13:29:49.000,321,11055961,13285,0,1700227788,13099.496072029993,80.53835411999898,53511.02399760001 2023-11-17,13:29:50.000,321,11055952,13285,0,1700227789,13099.576907749994,80.50310847000219,53511.04495896001 2023-11-17,13:29:51.000,321,11055905,13125,0,1700227790,13099.617325609994,80.48901021000347,53511.04495896001 2023-11-17,13:29:52.000,321,11055951,13165,0,1700227791,13099.671216089999,80.46786281999812,53511.11483016 2023-11-17,13:29:53.000,321,11055939,12885,0,1700227792,13099.651007159999,80.46786281999812,53511.1288044 2023-11-17,13:29:54.000,321,11055942,13005,0,1700227793,13099.664479779989,80.48901021000347,53511.10784304 2023-11-17,13:29:55.000,321,11055922,12885,0,1700227794,13099.597116679994,80.44671543000004,53511.051946080006 2023-11-17,13:29:56.000,321,11055931,13085,0,1700227795,13099.610589299999,80.3550767400011,53511.07290744001 2023-11-17,13:29:57.000,321,11055914,13325,0,1700227796,13099.651007159999,80.41146978000324,53511.17072712001 2023-11-17,13:29:58.000,321,11055928,12805,0,1700227797,13099.68468870999,80.39032238999789,53511.149765760005 2023-11-17,13:29:59.000,321,11055968,13285,0,1700227798,13099.651007159999,80.36917499999981,53511.07989456 2023-11-17,13:30:00.000,321,11055940,13405,0,1700227799,13099.637534539994,80.39032238999789,53511.06592032 2023-11-17,13:30:01.000,321,11055899,13365,0,1700227800,13099.664479779989,80.40442065000389,53511.11483016 2023-11-17,13:30:02.000,321,11055958,12965,0,1700227801,13099.657743469994,80.38327325999853,53511.17072712001 2023-11-17,13:30:03.000,321,11055925,12885,0,1700227802,13099.671216089999,80.42556804000196,53511.14277864001 2023-11-17,13:30:04.000,321,11055975,13005,0,1700227803,13099.651007159999,80.3550767400011,53511.04495896001 2023-11-17,13:30:05.000,321,11055943,13045,0,1700227804,13099.644270849989,80.39032238999789,53511.0589332 2023-11-17,13:30:06.000,321,11055939,12925,0,1700227805,13099.74531549999,80.38327325999853,53511.17771424 2023-11-17,13:30:07.000,321,11055975,13005,0,1700227806,13099.758788119994,80.40442065000389,53511.17771424 2023-11-17,13:30:08.000,321,11055936,12805,0,1700227807,13099.79246967,80.3550767400011,53511.09386880001 2023-11-17,13:30:09.000,321,11055926,12925,0,1700227808,13099.799205979994,80.39032238999789,53511.1288044 2023-11-17,13:30:10.000,321,11055924,13325,0,1700227809,13099.78573335999,80.41146978000324,53511.06592032 2023-11-17,13:30:11.000,321,11055935,13085,0,1700227810,13099.839623839995,80.43261717000132,53511.100855920005 2023-11-17,13:30:12.000,321,11055922,13285,0,1700227811,13099.859832769995,80.39737152000453,53511.10784304 2023-11-17,13:30:13.000,321,11055948,13445,0,1700227812,13099.91372325,80.39737152000453,53511.08688168 2023-11-17,13:30:14.000,321,11055913,13205,0,1700227813,13100.00803158999,80.41146978000324,53511.07290744001 2023-11-17,13:30:15.000,321,11055920,13325,0,1700227814,13100.001295279995,80.40442065000389,53511.12181728001 2023-11-17,13:30:16.000,321,11055926,13125,0,1700227815,13100.08886730999,80.40442065000389,53511.17771424 2023-11-17,13:30:17.000,321,11055941,13405,0,1700227816,13100.09560362,80.42556804000196,53511.13579152 2023-11-17,13:30:18.000,321,11055941,12765,0,1700227817,13100.12928516999,80.39737152000453,53511.12181728001 2023-11-17,13:30:19.000,321,11055986,13365,0,1700227818,13100.12928516999,80.40442065000389,53511.08688168 2023-11-17,13:30:20.000,321,11055925,13245,0,1700227819,13100.142757789996,80.39032238999789,53511.11483016 2023-11-17,13:30:21.000,321,11055912,13125,0,1700227820,13100.223593509996,80.40442065000389,53511.19168848001 2023-11-17,13:30:22.000,321,11055909,13165,0,1700227821,13100.304429229996,80.38327325999853,53511.20566272 2023-11-17,13:30:23.000,321,11055940,13005,0,1700227822,13100.317901850001,80.40442065000389,53511.25457256 2023-11-17,13:30:24.000,321,11055931,12965,0,1700227823,13100.324638159997,80.36917499999981,53511.149765760005 2023-11-17,13:30:25.000,321,11055976,13045,0,1700227824,13100.358319710002,80.36917499999981,53511.24758544 2023-11-17,13:30:26.000,321,11055946,12805,0,1700227825,13100.418946500002,80.36212587000045,53511.27553392 2023-11-17,13:30:27.000,321,11055986,13245,0,1700227826,13100.365056019997,80.33392935000302,53511.28252104 2023-11-17,13:30:28.000,321,11055932,12885,0,1700227827,13100.418946500002,80.29163456999959,53511.24059832001 2023-11-17,13:30:29.000,321,11055924,13165,0,1700227828,13100.344847089997,80.3057328299983,53511.28252104 2023-11-17,13:30:30.000,321,11055927,13165,0,1700227829,13100.418946500002,80.27048718000151,53511.24059832001 2023-11-17,13:30:31.000,321,11055906,12925,0,1700227830,13100.439155430002,80.22114326999872,53511.331430879996 2023-11-17,13:30:32.000,321,11055923,13445,0,1700227831,13100.445891739997,80.22114326999872,53511.33841800001 2023-11-17,13:30:33.000,321,11055950,12925,0,1700227832,13100.392001259992,80.19294675000128,53511.38034072001 2023-11-17,13:30:34.000,321,11055904,13285,0,1700227833,13100.385264949997,80.20704501,53511.268546800005 2023-11-17,13:30:35.000,321,11055964,13005,0,1700227834,13100.412210189992,80.15770110000449,53511.29649528 2023-11-17,13:30:36.000,321,11055922,12965,0,1700227835,13100.418946500002,80.18589762000192,53511.32444376 2023-11-17,13:30:37.000,321,11055959,13085,0,1700227836,13100.412210189992,80.1717993600032,53511.38034072001 2023-11-17,13:30:38.000,321,11055932,13085,0,1700227837,13100.472836979992,80.12950457999978,53511.387327840006 2023-11-17,13:30:39.000,321,11056026,13125,0,1700227838,13100.425682809997,80.12245545000042,53511.41527632 2023-11-17,13:30:40.000,321,11055932,13245,0,1700227839,13100.432419119992,80.12245545000042,53511.387327840006 2023-11-17,13:30:41.000,321,11055950,12805,0,1700227840,13100.439155430002,80.10130806000234,53511.41527632 2023-11-17,13:30:42.000,321,11055901,13245,0,1700227841,13100.466100669997,80.1083571900017,53511.39431496 2023-11-17,13:30:43.000,321,11055915,12965,0,1700227842,13100.432419119992,80.13655370999913,53511.34540512 2023-11-17,13:30:44.000,321,11055923,13085,0,1700227843,13100.405473879997,80.1436028399985,53511.35937936001 2023-11-17,13:30:45.000,321,11055933,13205,0,1700227844,13100.378528640002,80.15065196999785,53511.38034072001 2023-11-17,13:30:46.000,321,11055912,12765,0,1700227845,13100.466100669997,80.1436028399985,53511.40130208 2023-11-17,13:30:47.000,321,11055918,12965,0,1700227846,13100.486309599997,80.15770110000449,53511.39431496 2023-11-17,13:30:48.000,321,11055967,12845,0,1700227847,13100.499782220002,80.16475023000385,53511.35937936001 2023-11-17,13:30:49.000,321,11055974,13045,0,1700227848,13100.425682809997,80.20704501,53511.40828920001 2023-11-17,13:30:50.000,321,11055978,13005,0,1700227849,13100.425682809997,80.23524153000471,53511.28252104 2023-11-17,13:30:51.000,321,11055978,12965,0,1700227850,13100.344847089997,80.24933979000343,53511.317456640005 2023-11-17,13:30:52.000,321,11055914,12925,0,1700227851,13100.358319710002,80.25638892000279,53511.34540512 2023-11-17,13:30:53.000,321,11055948,13085,0,1700227852,13100.338110780001,80.28458544000023,53511.40130208 2023-11-17,13:30:54.000,321,11055964,13245,0,1700227853,13100.297692920001,80.32688022000366,53511.33841800001 2023-11-17,13:30:55.000,321,11055954,13365,0,1700227854,13100.277483990001,80.31278195999766,53511.38034072001 2023-11-17,13:30:56.000,321,11055887,13005,0,1700227855,13100.277483990001,80.27753631000087,53511.41527632 2023-11-17,13:30:57.000,321,11055983,13085,0,1700227856,13100.19664827,80.34802761000174,53511.42226344 2023-11-17,13:30:58.000,321,11055973,12885,0,1700227857,13100.169703029991,80.3550767400011,53511.33841800001 2023-11-17,13:30:59.000,321,11055941,13085,0,1700227858,13100.04844944999,80.34802761000174,53511.28252104 2023-11-17,13:31:00.000,321,11055984,12685,0,1700227859,13099.99455897,80.3550767400011,53511.27553392 2023-11-17,13:31:01.000,321,11055953,13125,0,1700227860,13099.981086349995,80.36212587000045,53511.35937936001 2023-11-17,13:31:02.000,321,11055937,13085,0,1700227861,13099.940668489995,80.39032238999789,53511.38034072001 2023-11-17,13:31:03.000,321,11055974,13165,0,1700227862,13099.83288753,80.43261717000132,53511.387327840006 2023-11-17,13:31:04.000,321,11055956,13365,0,1700227863,13099.74531549999,80.42556804000196,53511.28950816001 2023-11-17,13:31:05.000,321,11055951,12925,0,1700227864,13099.70489763999,80.46081368999876,53511.32444376 2023-11-17,13:31:06.000,321,11055894,13205,0,1700227865,13099.610589299999,80.5524523799977,53511.2336112 2023-11-17,13:31:07.000,321,11055978,13405,0,1700227866,13099.556698819993,80.57359977000306,53511.26155968001 2023-11-17,13:31:08.000,321,11055929,13005,0,1700227867,13099.516280959993,80.5524523799977,53511.22662408 2023-11-17,13:31:09.000,321,11055953,12925,0,1700227868,13099.401763690003,80.58769803000177,53511.24758544 2023-11-17,13:31:10.000,321,11055952,12925,0,1700227869,13099.435445239993,80.62294367999857,53511.26155968001 2023-11-17,13:31:11.000,321,11055954,12965,0,1700227870,13099.428708929998,80.63704194000456,53511.25457256 2023-11-17,13:31:12.000,321,11055957,13005,0,1700227871,13099.428708929998,80.67228759000136,53511.17771424 2023-11-17,13:31:13.000,321,11055964,13125,0,1700227872,13099.388291069998,80.67228759000136,53511.17072712001 2023-11-17,13:31:14.000,321,11055961,13125,0,1700227873,13099.388291069998,80.73572976000287,53511.15675288 2023-11-17,13:31:15.000,321,11055932,12845,0,1700227874,13099.368082139998,80.73572976000287,53511.051946080006 2023-11-17,13:31:16.000,321,11055934,13165,0,1700227875,13099.442181549988,80.77097540999966,53511.12181728001 2023-11-17,13:31:17.000,321,11055964,13005,0,1700227876,13099.523017269988,80.74982802000159,53511.17771424 2023-11-17,13:31:18.000,321,11055903,13165,0,1700227877,13099.610589299999,80.75687715000095,53511.15675288 2023-11-17,13:31:19.000,321,11055920,13205,0,1700227878,13099.630798229999,80.80622106000374,53511.149765760005 2023-11-17,13:31:20.000,321,11055945,13005,0,1700227879,13099.664479779989,80.72868063000351,53511.12181728001 2023-11-17,13:31:21.000,321,11055960,13205,0,1700227880,13099.74531549999,80.68638585000008,53511.12181728001 2023-11-17,13:31:22.000,321,11055951,13205,0,1700227881,13099.84636014999,80.61589454999921,53511.051946080006 2023-11-17,13:31:23.000,321,11055922,12925,0,1700227882,13099.93393218,80.60884541999985,53511.07989456 2023-11-17,13:31:24.000,321,11055953,12845,0,1700227883,13100.00803158999,80.59474716000113,53511.030984720004 2023-11-17,13:31:25.000,321,11055939,13365,0,1700227884,13100.07539469,80.54540324999834,53511.02399760001 2023-11-17,13:31:26.000,321,11055946,13165,0,1700227885,13100.237066130001,80.48196108000411,53511.07290744001 2023-11-17,13:31:27.000,321,11055899,13285,0,1700227886,13100.344847089997,80.37622412999917,53511.09386880001 2023-11-17,13:31:28.000,321,11055911,13245,0,1700227887,13100.439155430002,80.36917499999981,53511.1288044 2023-11-17,13:31:29.000,321,11055940,13245,0,1700227888,13100.432419119992,80.29868369999895,53511.100855920005 2023-11-17,13:31:30.000,321,11055936,13525,0,1700227889,13100.472836979992,80.27753631000087,53511.01701048 2023-11-17,13:31:31.000,321,11055930,13165,0,1700227890,13100.580617940002,80.19999588000064,53511.04495896001 2023-11-17,13:31:32.000,321,11055925,13125,0,1700227891,13100.621035800003,80.12245545000042,53511.12181728001 2023-11-17,13:31:33.000,321,11055881,12965,0,1700227892,13100.668189969998,80.08720980000362,53511.10784304 2023-11-17,13:31:34.000,321,11055948,12885,0,1700227893,13100.627772109998,80.08016067000426,53510.996049119996 2023-11-17,13:31:35.000,321,11055944,13325,0,1700227894,13100.688398899998,80.03081676000147,53511.100855920005 2023-11-17,13:31:36.000,321,11055921,12965,0,1700227895,13100.775970929993,80.0096693700034,53511.14277864001 2023-11-17,13:31:37.000,321,11055954,12725,0,1700227896,13100.688398899998,79.98147284999868,53511.15675288 2023-11-17,13:31:38.000,321,11055957,12765,0,1700227897,13100.735553069993,79.94622720000189,53511.17072712001 2023-11-17,13:31:39.000,321,11055934,13085,0,1700227898,13100.614299489993,79.8968832899991,53511.07290744001 2023-11-17,13:31:40.000,321,11055941,12885,0,1700227899,13100.533463769993,79.8968832899991,53511.1288044 2023-11-17,13:31:41.000,321,11055933,12925,0,1700227900,13100.513254839992,79.91803068000445,53511.2336112 2023-11-17,13:31:42.000,321,11055960,12685,0,1700227901,13100.499782220002,79.8968832899991,53511.20566272 2023-11-17,13:31:43.000,321,11055977,13285,0,1700227902,13100.392001259992,79.93212894000317,53511.149765760005 2023-11-17,13:31:44.000,321,11055970,12885,0,1700227903,13100.331374469992,79.97442371999932,53511.22662408 2023-11-17,13:31:45.000,321,11055946,13205,0,1700227904,13100.277483990001,79.98852197999804,53511.18470136 2023-11-17,13:31:46.000,321,11055897,13005,0,1700227905,13100.243802439996,80.01671850000275,53511.21264984001 2023-11-17,13:31:47.000,321,11055933,13165,0,1700227906,13100.142757789996,80.03786589000083,53511.163739999996 2023-11-17,13:31:48.000,321,11055920,13085,0,1700227907,13100.07539469,80.06606240999827,53511.19168848001 2023-11-17,13:31:49.000,321,11055929,13125,0,1700227908,13099.93393218,80.12245545000042,53511.09386880001 2023-11-17,13:31:50.000,321,11055933,12685,0,1700227909,13099.95414111,80.18589762000192,53511.15675288 2023-11-17,13:31:51.000,321,11055928,13125,0,1700227910,13099.93393218,80.22819239999808,53511.21264984001 2023-11-17,13:31:52.000,321,11055953,12925,0,1700227911,13099.880041699995,80.29163456999959,53511.25457256 2023-11-17,13:31:53.000,321,11055941,13285,0,1700227912,13099.758788119994,80.32688022000366,53511.198675600004 2023-11-17,13:31:54.000,321,11055917,12925,0,1700227913,13099.677952399994,80.4185189100026,53511.07989456 2023-11-17,13:31:55.000,321,11055961,13125,0,1700227914,13099.590380369998,80.47491195000475,53511.11483016 2023-11-17,13:31:56.000,321,11055941,13085,0,1700227915,13099.590380369998,80.48901021000347,53511.14277864001 2023-11-17,13:31:57.000,321,11055930,13125,0,1700227916,13099.516280959993,80.53130498999963,53511.163739999996 2023-11-17,13:31:58.000,321,11055886,13005,0,1700227917,13099.496072029993,80.60884541999985,53511.13579152 2023-11-17,13:31:59.000,321,11055929,13285,0,1700227918,13099.442181549988,80.65114020000328,53511.10784304 2023-11-17,13:32:00.000,321,11055948,12765,0,1700227919,13099.341136900002,80.70753323999816,53511.01002336 2023-11-17,13:32:01.000,321,11055884,12885,0,1700227920,13099.320927970002,80.72868063000351,53511.09386880001 2023-11-17,13:32:02.000,321,11055940,13005,0,1700227921,13099.246828559997,80.75687715000095,53511.03797184 2023-11-17,13:32:03.000,321,11055959,12925,0,1700227922,13099.233355939992,80.79917193000438,53511.03797184 2023-11-17,13:32:04.000,321,11055930,12845,0,1700227923,13099.132311289992,80.79212279999774,53510.94713928 2023-11-17,13:32:05.000,321,11055950,12965,0,1700227924,13099.139047600002,80.79917193000438,53510.94015216 2023-11-17,13:32:06.000,321,11055935,12685,0,1700227925,13099.165992839997,80.79917193000438,53511.01002336 2023-11-17,13:32:07.000,321,11055938,13005,0,1700227926,13099.186201769997,80.78507366999838,53510.989062 2023-11-17,13:32:08.000,321,11055952,13085,0,1700227927,13099.179465460002,80.79212279999774,53510.982074880005 2023-11-17,13:32:09.000,321,11055990,13165,0,1700227928,13099.139047600002,80.7639262800003,53510.94713928 2023-11-17,13:32:10.000,321,11055897,13125,0,1700227929,13099.044739259996,80.77097540999966,53510.828358239996 2023-11-17,13:32:11.000,321,11055970,13005,0,1700227930,13099.058211880001,80.75687715000095,53510.814384000005 2023-11-17,13:32:12.000,321,11055913,13245,0,1700227931,13099.132311289992,80.71458237000479,53510.828358239996 2023-11-17,13:32:13.000,321,11055956,13285,0,1700227932,13099.139047600002,80.69343497999944,53510.83534536001 2023-11-17,13:32:14.000,321,11055929,13165,0,1700227933,13099.219883320002,80.64409107000392,53510.84233248 2023-11-17,13:32:15.000,321,11055909,13085,0,1700227934,13099.199674390002,80.62999280999793,53510.7445128 2023-11-17,13:32:16.000,321,11055950,12925,0,1700227935,13099.233355939992,80.61589454999921,53510.77246128 2023-11-17,13:32:17.000,321,11055961,13085,0,1700227936,13099.354609519993,80.5665506400037,53510.814384000005 2023-11-17,13:32:18.000,321,11055955,12765,0,1700227937,13099.374818449993,80.57359977000306,53510.7794484 2023-11-17,13:32:19.000,321,11055946,12765,0,1700227938,13099.388291069998,80.53130498999963,53510.7794484 2023-11-17,13:32:20.000,321,11055934,12765,0,1700227939,13099.401763690003,80.46081368999876,53510.66765448001 2023-11-17,13:32:21.000,321,11055946,12965,0,1700227940,13099.489335719998,80.43966630000068,53510.82137112 2023-11-17,13:32:22.000,321,11055938,12725,0,1700227941,13099.543226199989,80.43966630000068,53510.80040976 2023-11-17,13:32:23.000,321,11055888,13245,0,1700227942,13099.549962509998,80.40442065000389,53510.80040976 2023-11-17,13:32:24.000,321,11055961,12965,0,1700227943,13099.563435129989,80.42556804000196,53510.7445128 2023-11-17,13:32:25.000,321,11055898,12885,0,1700227944,13099.617325609994,80.40442065000389,53510.80040976 2023-11-17,13:32:26.000,321,11056004,13445,0,1700227945,13099.610589299999,80.44671543000004,53510.75149992 2023-11-17,13:32:27.000,321,11055952,13205,0,1700227946,13099.590380369998,80.48901021000347,53510.78643552001 2023-11-17,13:32:28.000,321,11055939,13365,0,1700227947,13099.603852989989,80.51720673000091,53510.814384000005 2023-11-17,13:32:29.000,321,11055937,12885,0,1700227948,13099.536489889993,80.51720673000091,53510.765474160005 2023-11-17,13:32:30.000,321,11055998,13085,0,1700227949,13099.549962509998,80.59474716000113,53510.73053856 2023-11-17,13:32:31.000,321,11055924,13165,0,1700227950,13099.583644059989,80.65818933000264,53510.83534536001 2023-11-17,13:32:32.000,321,11055934,12965,0,1700227951,13099.549962509998,80.71458237000479,53510.7794484 2023-11-17,13:32:33.000,321,11055923,13085,0,1700227952,13099.469126789998,80.72868063000351,53510.82137112 2023-11-17,13:32:34.000,321,11055916,13325,0,1700227953,13099.368082139998,80.80622106000374,53510.695602960004 2023-11-17,13:32:35.000,321,11056014,13125,0,1700227954,13099.341136900002,80.86261409999861,53510.75149992 2023-11-17,13:32:36.000,321,11055928,13045,0,1700227955,13099.347873209997,80.91900714000076,53510.77246128 2023-11-17,13:32:37.000,321,11056017,13005,0,1700227956,13099.267037489997,80.9119580100014,53510.80739688001 2023-11-17,13:32:38.000,321,11055999,13005,0,1700227957,13099.260301180002,80.97540018000291,53510.80739688001 2023-11-17,13:32:39.000,321,11055980,13325,0,1700227958,13099.179465460002,81.01769495999906,53510.83534536001 2023-11-17,13:32:40.000,321,11055968,13085,0,1700227959,13099.118838670001,81.109333649998,53510.7794484 2023-11-17,13:32:41.000,321,11055905,12925,0,1700227960,13099.152520219992,81.09523538999929,53510.82137112 2023-11-17,13:32:42.000,321,11055940,12765,0,1700227961,13099.132311289992,81.11638278000464,53510.80739688001 2023-11-17,13:32:43.000,321,11055926,13285,0,1700227962,13099.071684499992,81.109333649998,53510.77246128 2023-11-17,13:32:44.000,321,11055953,13165,0,1700227963,13099.024530329996,81.13048104000336,53510.72355144 2023-11-17,13:32:45.000,321,11055950,13085,0,1700227964,13099.038002950001,81.08113713000057,53510.70957720001 2023-11-17,13:32:46.000,321,11055961,12885,0,1700227965,13099.085157119996,81.02474408999842,53510.7445128 2023-11-17,13:32:47.000,321,11055937,12965,0,1700227966,13099.125574979997,80.99654757000098,53510.80739688001 2023-11-17,13:32:48.000,321,11055908,13005,0,1700227967,13099.179465460002,80.96835105000355,53510.78643552001 2023-11-17,13:32:49.000,321,11055926,13085,0,1700227968,13099.145783909997,80.88376149000396,53510.75149992 2023-11-17,13:32:50.000,321,11055932,13325,0,1700227969,13099.125574979997,80.84851583999989,53510.6746416 2023-11-17,13:32:51.000,321,11055951,13285,0,1700227970,13099.179465460002,80.79212279999774,53510.72355144 2023-11-17,13:32:52.000,321,11055952,13165,0,1700227971,13099.300719040002,80.71458237000479,53510.75149992 2023-11-17,13:32:53.000,321,11055918,13125,0,1700227972,13099.334400589993,80.665238460002,53510.765474160005 2023-11-17,13:32:54.000,321,11055915,12885,0,1700227973,13099.334400589993,80.64409107000392,53510.72355144 2023-11-17,13:32:55.000,321,11055976,13325,0,1700227974,13099.395027379993,80.53835411999898,53510.716564320006 2023-11-17,13:32:56.000,321,11055945,12845,0,1700227975,13099.502808339988,80.49605934000283,53510.80040976 2023-11-17,13:32:57.000,321,11055956,12885,0,1700227976,13099.549962509998,80.46081368999876,53510.73053856 2023-11-17,13:32:58.000,321,11055934,13325,0,1700227977,13099.583644059989,80.39032238999789,53510.70259008 2023-11-17,13:32:59.000,321,11055925,12925,0,1700227978,13099.617325609994,80.32688022000366,53510.6746416 2023-11-17,13:33:00.000,321,11055935,13125,0,1700227979,13099.68468870999,80.29868369999895,53510.65368024 2023-11-17,13:33:01.000,321,11055949,12965,0,1700227980,13099.8126786,80.26343805000215,53510.77246128 2023-11-17,13:33:02.000,321,11055917,13165,0,1700227981,13099.89351432,80.22114326999872,53510.78643552001 2023-11-17,13:33:03.000,321,11055960,13445,0,1700227982,13099.880041699995,80.17884849000257,53510.73752568001 2023-11-17,13:33:04.000,321,11055912,13365,0,1700227983,13099.90698693999,80.17884849000257,53510.73752568001 2023-11-17,13:33:05.000,321,11055938,13165,0,1700227984,13099.99455897,80.17884849000257,53510.77246128 2023-11-17,13:33:06.000,321,11055935,12885,0,1700227985,13100.021504209995,80.13655370999913,53510.814384000005 2023-11-17,13:33:07.000,321,11055960,13405,0,1700227986,13100.0147679,80.10130806000234,53510.80739688001 2023-11-17,13:33:08.000,321,11055933,13285,0,1700227987,13099.97435004,80.13655370999913,53510.716564320006 2023-11-17,13:33:09.000,321,11055952,13045,0,1700227988,13099.981086349995,80.10130806000234,53510.80040976 2023-11-17,13:33:10.000,321,11055942,13325,0,1700227989,13100.03497683,80.08720980000362,53510.79342264 2023-11-17,13:33:11.000,321,11055959,13125,0,1700227990,13100.061922069995,80.08720980000362,53510.85630672001 2023-11-17,13:33:12.000,321,11055920,13125,0,1700227991,13100.021504209995,80.12950457999978,53510.863293840004 2023-11-17,13:33:13.000,321,11055999,12965,0,1700227992,13099.98782265999,80.13655370999913,53510.85630672001 2023-11-17,13:33:14.000,321,11055925,13285,0,1700227993,13099.84636014999,80.15770110000449,53510.77246128 2023-11-17,13:33:15.000,321,11056001,13165,0,1700227994,13099.839623839995,80.16475023000385,53510.77246128 2023-11-17,13:33:16.000,321,11055954,13125,0,1700227995,13099.78573335999,80.1717993600032,53510.80040976 2023-11-17,13:33:17.000,321,11055940,13165,0,1700227996,13099.75205181,80.19999588000064,53510.79342264 2023-11-17,13:33:18.000,321,11055964,13125,0,1700227997,13099.731842879999,80.23524153000471,53510.884255200006 2023-11-17,13:33:19.000,321,11055915,13125,0,1700227998,13099.630798229999,80.25638892000279,53510.863293840004 2023-11-17,13:33:20.000,321,11055963,13245,0,1700227999,13099.516280959993,80.25638892000279,53510.77246128 2023-11-17,13:33:21.000,321,11055887,12805,0,1700228000,13099.509544649998,80.25638892000279,53510.87726808001 2023-11-17,13:33:22.000,321,11055909,13645,0,1700228001,13099.381554760002,80.3057328299983,53510.80739688001 2023-11-17,13:33:23.000,321,11055958,13165,0,1700228002,13099.246828559997,80.29868369999895,53510.70957720001 2023-11-17,13:33:24.000,321,11055958,12885,0,1700228003,13099.152520219992,80.33392935000302,53510.68861584001 2023-11-17,13:33:25.000,321,11055907,13325,0,1700228004,13099.064948189996,80.32688022000366,53510.72355144 2023-11-17,13:33:26.000,321,11055941,13165,0,1700228005,13099.058211880001,80.27048718000151,53510.80040976 2023-11-17,13:33:27.000,321,11055954,13125,0,1700228006,13098.990848779991,80.26343805000215,53510.80040976 2023-11-17,13:33:28.000,321,11055904,13285,0,1700228007,13098.91001305999,80.27048718000151,53510.77246128 2023-11-17,13:33:29.000,321,11055951,13165,0,1700228008,13098.79549579,80.29163456999959,53510.7445128 2023-11-17,13:33:30.000,321,11055909,13045,0,1700228009,13098.65403328,80.28458544000023,53510.68162872 2023-11-17,13:33:31.000,321,11055963,13045,0,1700228010,13098.600142799995,80.22819239999808,53510.70259008 2023-11-17,13:33:32.000,321,11055945,12845,0,1700228011,13098.539516009994,80.22819239999808,53510.70259008 2023-11-17,13:33:33.000,321,11055965,13085,0,1700228012,13098.472152909999,80.17884849000257,53510.660667359996 2023-11-17,13:33:34.000,321,11055902,13085,0,1700228013,13098.418262429994,80.18589762000192,53510.660667359996 2023-11-17,13:33:35.000,321,11055967,13045,0,1700228014,13098.391317189999,80.1436028399985,53510.6047704 2023-11-17,13:33:36.000,321,11055897,12765,0,1700228015,13098.384580879989,80.09425893000298,53510.63970600001 2023-11-17,13:33:37.000,321,11055972,13405,0,1700228016,13098.371108259998,80.11540632000106,53510.62573176 2023-11-17,13:33:38.000,321,11055953,13005,0,1700228017,13098.290272539998,80.06606240999827,53510.57682192 2023-11-17,13:33:39.000,321,11055931,12685,0,1700228018,13098.243118369988,80.05196414999955,53510.48598936 2023-11-17,13:33:40.000,321,11055987,13245,0,1700228019,13098.243118369988,80.0096693700034,53510.56284768 2023-11-17,13:33:41.000,321,11055915,12925,0,1700228020,13098.270063609998,79.97442371999932,53510.597783280005 2023-11-17,13:33:42.000,321,11055934,12925,0,1700228021,13098.270063609998,79.9603254600006,53510.56284768 2023-11-17,13:33:43.000,321,11055949,12805,0,1700228022,13098.283536229988,79.95327633000124,53510.58380904 2023-11-17,13:33:44.000,321,11055913,13045,0,1700228023,13098.297008849993,79.94622720000189,53510.527912080004 2023-11-17,13:33:45.000,321,11056006,12885,0,1700228024,13098.317217779993,79.9603254600006,53510.59079616001 2023-11-17,13:33:46.000,321,11055931,12925,0,1700228025,13098.350899329998,79.98852197999804,53510.527912080004 2023-11-17,13:33:47.000,321,11055959,13685,0,1700228026,13098.317217779993,79.99557111000468,53510.50695072 2023-11-17,13:33:48.000,321,11055898,12925,0,1700228027,13098.350899329998,80.01671850000275,53510.56983480001 2023-11-17,13:33:49.000,321,11055925,12845,0,1700228028,13098.276799919993,80.06606240999827,53510.49996360001 2023-11-17,13:33:50.000,321,11055955,12965,0,1700228029,13098.344163019989,80.0731115400049,53510.5348992 2023-11-17,13:33:51.000,321,11055949,13365,0,1700228030,13098.398053499994,80.1083571900017,53510.61874464001 2023-11-17,13:33:52.000,321,11055970,13125,0,1700228031,13098.404789809989,80.15065196999785,53510.59079616001 2023-11-17,13:33:53.000,321,11055925,13245,0,1700228032,13098.451943979999,80.19294675000128,53510.56284768 2023-11-17,13:33:54.000,321,11055947,13045,0,1700228033,13098.344163019989,80.22819239999808,53510.52092496001 2023-11-17,13:33:55.000,321,11055954,12885,0,1700228034,13098.357635639994,80.27048718000151,53510.52092496001 2023-11-17,13:33:56.000,321,11055931,13205,0,1700228035,13098.364371949989,80.32688022000366,53510.55586056 2023-11-17,13:33:57.000,321,11055986,13125,0,1700228036,13098.371108259998,80.40442065000389,53510.56284768 2023-11-17,13:33:58.000,321,11055951,13125,0,1700228037,13098.411526119999,80.41146978000324,53510.58380904 2023-11-17,13:33:59.000,321,11055944,12845,0,1700228038,13098.404789809989,80.46786281999812,53510.62573176 2023-11-17,13:34:00.000,321,11055935,13125,0,1700228039,13098.283536229988,80.54540324999834,53510.56284768 2023-11-17,13:34:01.000,321,11055970,13045,0,1700228040,13098.303745159988,80.57359977000306,53510.56284768 2023-11-17,13:34:02.000,321,11055953,12925,0,1700228041,13098.303745159988,80.6017962900005,53510.56284768 2023-11-17,13:34:03.000,321,11055965,12965,0,1700228042,13098.297008849993,80.62294367999857,53510.55586056 2023-11-17,13:34:04.000,321,11055897,13085,0,1700228043,13098.243118369988,80.665238460002,53510.465028 2023-11-17,13:34:05.000,321,11055954,12925,0,1700228044,13098.202700510003,80.67228759000136,53510.50695072 2023-11-17,13:34:06.000,321,11055944,13045,0,1700228045,13098.276799919993,80.68638585000008,53510.61175752 2023-11-17,13:34:07.000,321,11055905,12925,0,1700228046,13098.290272539998,80.71458237000479,53510.61175752 2023-11-17,13:34:08.000,321,11055921,13285,0,1700228047,13098.303745159988,80.72163150000415,53510.61874464001 2023-11-17,13:34:09.000,321,11055940,13245,0,1700228048,13098.283536229988,80.73572976000287,53510.57682192 2023-11-17,13:34:10.000,321,11055981,12965,0,1700228049,13098.276799919993,80.73572976000287,53510.54188632001 2023-11-17,13:34:11.000,321,11055961,13285,0,1700228050,13098.297008849993,80.74982802000159,53510.54188632001 2023-11-17,13:34:12.000,321,11055940,13365,0,1700228051,13098.330690399998,80.70753323999816,53510.6047704 2023-11-17,13:34:13.000,321,11055969,13405,0,1700228052,13098.290272539998,80.77802453999902,53510.527912080004 2023-11-17,13:34:14.000,321,11055913,13365,0,1700228053,13098.364371949989,80.75687715000095,53510.597783280005 2023-11-17,13:34:15.000,321,11055962,13125,0,1700228054,13098.391317189999,80.74277889000223,53510.6047704 2023-11-17,13:34:16.000,321,11055907,12685,0,1700228055,13098.377844569994,80.73572976000287,53510.58380904 2023-11-17,13:34:17.000,321,11055940,13045,0,1700228056,13098.330690399998,80.78507366999838,53510.54188632001 2023-11-17,13:34:18.000,321,11055943,12925,0,1700228057,13098.377844569994,80.72163150000415,53510.548873440006 2023-11-17,13:34:19.000,321,11055918,13405,0,1700228058,13098.290272539998,80.71458237000479,53510.52092496001 2023-11-17,13:34:20.000,321,11055942,12925,0,1700228059,13098.303745159988,80.68638585000008,53510.479002240005 2023-11-17,13:34:21.000,321,11055961,13125,0,1700228060,13098.323954089989,80.7004841099988,53510.527912080004 2023-11-17,13:34:22.000,321,11055974,13005,0,1700228061,13098.384580879989,80.61589454999921,53510.59079616001 2023-11-17,13:34:23.000,321,11055946,13085,0,1700228062,13098.357635639994,80.65114020000328,53510.597783280005 2023-11-17,13:34:24.000,321,11055914,13165,0,1700228063,13098.350899329998,80.59474716000113,53510.548873440006 2023-11-17,13:34:25.000,321,11055912,12965,0,1700228064,13098.357635639994,80.6017962900005,53510.548873440006 2023-11-17,13:34:26.000,321,11055944,12765,0,1700228065,13098.384580879989,80.5665506400037,53510.57682192 2023-11-17,13:34:27.000,321,11055997,13045,0,1700228066,13098.344163019989,80.57359977000306,53510.5348992 2023-11-17,13:34:28.000,321,11055982,12965,0,1700228067,13098.357635639994,80.53835411999898,53510.58380904 2023-11-17,13:34:29.000,321,11055941,13285,0,1700228068,13098.297008849993,80.54540324999834,53510.47201512001 2023-11-17,13:34:30.000,321,11055921,13605,0,1700228069,13098.337426709993,80.50310847000219,53510.56284768 2023-11-17,13:34:31.000,321,11055952,12805,0,1700228070,13098.344163019989,80.51720673000091,53510.54188632001 2023-11-17,13:34:32.000,321,11055928,12965,0,1700228071,13098.398053499994,80.46786281999812,53510.65368024 2023-11-17,13:34:33.000,321,11055927,13245,0,1700228072,13098.357635639994,80.47491195000475,53510.61175752 2023-11-17,13:34:34.000,321,11055989,12965,0,1700228073,13098.303745159988,80.51015760000155,53510.527912080004 2023-11-17,13:34:35.000,321,11055925,13005,0,1700228074,13098.303745159988,80.46081368999876,53510.56983480001 2023-11-17,13:34:36.000,321,11055935,13005,0,1700228075,13098.384580879989,80.41146978000324,53510.56284768 2023-11-17,13:34:37.000,321,11055934,13285,0,1700228076,13098.364371949989,80.47491195000475,53510.56983480001 2023-11-17,13:34:38.000,321,11055897,12965,0,1700228077,13098.398053499994,80.4537645599994,53510.61874464001 2023-11-17,13:34:39.000,321,11055963,12925,0,1700228078,13098.344163019989,80.49605934000283,53510.56284768 2023-11-17,13:34:40.000,321,11055921,13205,0,1700228079,13098.364371949989,80.49605934000283,53510.55586056 2023-11-17,13:34:41.000,321,11055976,12925,0,1700228080,13098.364371949989,80.50310847000219,53510.57682192 2023-11-17,13:34:42.000,321,11055966,13045,0,1700228081,13098.364371949989,80.51015760000155,53510.55586056 2023-11-17,13:34:43.000,321,11055948,12845,0,1700228082,13098.290272539998,80.5524523799977,53510.56983480001 2023-11-17,13:34:44.000,321,11055934,13125,0,1700228083,13098.270063609998,80.55950151000434,53510.548873440006 2023-11-17,13:34:45.000,321,11055952,12925,0,1700228084,13098.202700510003,80.59474716000113,53510.56983480001 2023-11-17,13:34:46.000,321,11055947,12885,0,1700228085,13098.344163019989,80.64409107000392,53510.63271888 2023-11-17,13:34:47.000,321,11055905,12925,0,1700228086,13098.283536229988,80.665238460002,53510.62573176 2023-11-17,13:34:48.000,321,11055941,13125,0,1700228087,13098.236382059993,80.70753323999816,53510.597783280005 2023-11-17,13:34:49.000,321,11055971,13085,0,1700228088,13098.182491580003,80.72868063000351,53510.63271888 2023-11-17,13:34:50.000,321,11055952,12845,0,1700228089,13098.128601099997,80.79212279999774,53510.56983480001 2023-11-17,13:34:51.000,321,11055946,13125,0,1700228090,13098.094919549992,80.83441758000117,53510.61175752 2023-11-17,13:34:52.000,321,11055949,13165,0,1700228091,13098.128601099997,80.84851583999989,53510.597783280005 2023-11-17,13:34:53.000,321,11055959,13125,0,1700228092,13098.081446930002,80.92605627000012,53510.63970600001 2023-11-17,13:34:54.000,321,11055961,12925,0,1700228093,13098.034292759992,80.95425279000483,53510.56284768 2023-11-17,13:34:55.000,321,11055945,12885,0,1700228094,13097.973665969992,80.96130192000419,53510.6047704 2023-11-17,13:34:56.000,321,11055965,13205,0,1700228095,13098.014083829992,80.97540018000291,53510.70957720001 2023-11-17,13:34:57.000,321,11055947,12765,0,1700228096,13097.933248109992,80.99654757000098,53510.62573176 2023-11-17,13:34:58.000,321,11055919,13045,0,1700228097,13097.926511799997,81.02474408999842,53510.65368024 2023-11-17,13:34:59.000,321,11055970,13005,0,1700228098,13097.845676079996,81.03179321999778,53510.56284768 2023-11-17,13:35:00.000,321,11055894,13205,0,1700228099,13097.886093939996,81.109333649998,53510.56284768 2023-11-17,13:35:01.000,321,11055941,12925,0,1700228100,13097.913039179992,81.06703887000185,53510.62573176 2023-11-17,13:35:02.000,321,11055936,13365,0,1700228101,13097.966929659997,81.06703887000185,53510.66765448001 2023-11-17,13:35:03.000,321,11055963,12845,0,1700228102,13097.939984420002,81.07408800000121,53510.59079616001 2023-11-17,13:35:04.000,321,11055897,13205,0,1700228103,13097.919775490001,81.09523538999929,53510.58380904 2023-11-17,13:35:05.000,321,11055987,13005,0,1700228104,13097.973665969992,81.08818625999993,53510.66765448001 2023-11-17,13:35:06.000,321,11055931,13285,0,1700228105,13098.047765379997,81.09523538999929,53510.61175752 2023-11-17,13:35:07.000,321,11055935,13245,0,1700228106,13097.993874899992,81.11638278000464,53510.597783280005 2023-11-17,13:35:08.000,321,11055927,13165,0,1700228107,13098.061238000002,81.03884235000442,53510.61175752 2023-11-17,13:35:09.000,321,11056018,13125,0,1700228108,13098.054501689992,81.05294061000313,53510.597783280005 2023-11-17,13:35:10.000,321,11055921,12765,0,1700228109,13098.128601099997,81.03884235000442,53510.597783280005 2023-11-17,13:35:11.000,321,11055946,13005,0,1700228110,13098.222909439988,81.02474408999842,53510.66765448001 2023-11-17,13:35:12.000,321,11055949,12965,0,1700228111,13098.270063609998,81.04589148000377,53510.63271888 2023-11-17,13:35:13.000,321,11055932,13085,0,1700228112,13098.270063609998,81.04589148000377,53510.68162872 2023-11-17,13:35:14.000,321,11055939,13005,0,1700228113,13098.256590989993,81.05294061000313,53510.54188632001 2023-11-17,13:35:15.000,321,11055956,13245,0,1700228114,13098.344163019989,81.09523538999929,53510.62573176 2023-11-17,13:35:16.000,321,11055956,13165,0,1700228115,13098.424998739989,81.08818625999993,53510.660667359996 2023-11-17,13:35:17.000,321,11055987,13205,0,1700228116,13098.418262429994,81.09523538999929,53510.6746416 2023-11-17,13:35:18.000,321,11055976,13005,0,1700228117,13098.499098149994,81.15162843000144,53510.6746416 2023-11-17,13:35:19.000,321,11055915,13285,0,1700228118,13098.532779699999,81.1586775600008,53510.660667359996 2023-11-17,13:35:20.000,321,11055944,13325,0,1700228119,13098.559724939994,81.20097234000423,53510.70957720001 2023-11-17,13:35:21.000,321,11055943,13245,0,1700228120,13098.559724939994,81.24326712000038,53510.70957720001 2023-11-17,13:35:22.000,321,11055928,13005,0,1700228121,13098.478889219994,81.28556190000381,53510.6047704 2023-11-17,13:35:23.000,321,11055930,13245,0,1700228122,13098.50583445999,81.30670929000189,53510.68162872 2023-11-17,13:35:24.000,321,11055924,13285,0,1700228123,13098.499098149994,81.35605320000468,53510.73053856 2023-11-17,13:35:25.000,321,11055924,13005,0,1700228124,13098.478889219994,81.41949536999891,53510.716564320006 2023-11-17,13:35:26.000,321,11055970,13085,0,1700228125,13098.418262429994,81.4688392800017,53510.70957720001 2023-11-17,13:35:27.000,321,11055942,13125,0,1700228126,13098.438471359994,81.52523232000385,53510.765474160005 2023-11-17,13:35:28.000,321,11055953,13165,0,1700228127,13098.438471359994,81.53933058000257,53510.7794484 2023-11-17,13:35:29.000,321,11055980,13245,0,1700228128,13098.364371949989,81.60277275000408,53510.80040976 2023-11-17,13:35:30.000,321,11055938,13125,0,1700228129,13098.283536229988,81.63096927000151,53510.63970600001 2023-11-17,13:35:31.000,321,11056001,12925,0,1700228130,13098.243118369988,81.6803131800043,53510.765474160005 2023-11-17,13:35:32.000,321,11055885,13125,0,1700228131,13098.236382059993,81.75785361000453,53510.7445128 2023-11-17,13:35:33.000,321,11055981,13125,0,1700228132,13098.189227889998,81.77195187000325,53510.75149992 2023-11-17,13:35:34.000,321,11055948,12925,0,1700228133,13098.189227889998,81.82129577999876,53510.77246128 2023-11-17,13:35:35.000,321,11055989,13205,0,1700228134,13098.189227889998,81.82834490999812,53510.78643552001 2023-11-17,13:35:36.000,321,11055905,13165,0,1700228135,13098.169018959998,81.88473795000027,53510.7794484 2023-11-17,13:35:37.000,321,11055966,13045,0,1700228136,13098.115128479993,81.90588533999835,53510.73752568001 2023-11-17,13:35:38.000,321,11055929,13205,0,1700228137,13098.169018959998,81.9622783800005,53510.7445128 2023-11-17,13:35:39.000,321,11055919,13285,0,1700228138,13098.108392169997,82.00457316000393,53510.716564320006 2023-11-17,13:35:40.000,321,11055937,12965,0,1700228139,13098.148810029998,82.00457316000393,53510.72355144 2023-11-17,13:35:41.000,321,11055943,12885,0,1700228140,13098.209436819998,82.01867142000265,53510.79342264 2023-11-17,13:35:42.000,321,11055924,13125,0,1700228141,13098.317217779993,82.04686794000008,53510.863293840004 2023-11-17,13:35:43.000,321,11055925,13085,0,1700228142,13098.283536229988,82.05391706999944,53510.814384000005 2023-11-17,13:35:44.000,321,11055948,13125,0,1700228143,13098.310481469998,82.10326098000223,53510.765474160005 2023-11-17,13:35:45.000,321,11055979,13085,0,1700228144,13098.384580879989,82.09621185000287,53510.80040976 2023-11-17,13:35:46.000,321,11055964,13085,0,1700228145,13098.431735049999,82.13145749999967,53510.7794484 2023-11-17,13:35:47.000,321,11055909,12605,0,1700228146,13098.472152909999,82.15965402000438,53510.7794484 2023-11-17,13:35:48.000,321,11055889,13005,0,1700228147,13098.52604338999,82.13850662999903,53510.765474160005 2023-11-17,13:35:49.000,321,11055929,13245,0,1700228148,13098.451943979999,82.18785054000182,53510.68162872 2023-11-17,13:35:50.000,321,11055943,13325,0,1700228149,13098.418262429994,82.23014531999797,53510.57682192 2023-11-17,13:35:51.000,321,11055979,13165,0,1700228150,13098.680978519995,82.15965402000438,53510.89124232 2023-11-17,13:35:52.000,321,11055934,13125,0,1700228151,13098.721396379995,82.20194880000054,53510.884255200006 2023-11-17,13:35:53.000,321,11055980,13165,0,1700228152,13098.76855054999,82.1737522800031,53510.85630672001 2023-11-17,13:35:54.000,321,11055969,13005,0,1700228153,13098.782023169995,82.22309618999861,53510.75848704001 2023-11-17,13:35:55.000,321,11055967,13285,0,1700228154,13098.81570472,82.23014531999797,53510.77246128 2023-11-17,13:35:56.000,321,11055945,13245,0,1700228155,13098.86959519999,82.25834184000269,53510.814384000005 2023-11-17,13:35:57.000,321,11055916,13085,0,1700228156,13098.88980412999,82.25834184000269,53510.90521656001 2023-11-17,13:35:58.000,321,11055970,12805,0,1700228157,13098.9369583,82.25129271000333,53510.96111352 2023-11-17,13:35:59.000,321,11055928,13125,0,1700228158,13098.97737616,82.2724401000014,53510.9191908 2023-11-17,13:36:00.000,321,11055937,12965,0,1700228159,13098.95716723,82.30063661999884,53510.89124232 2023-11-17,13:36:01.000,321,11055951,12965,0,1700228160,13099.017794020001,82.27948923000076,53510.9191908 2023-11-17,13:36:02.000,321,11055986,13085,0,1700228161,13099.024530329996,82.24424358000397,53510.94713928 2023-11-17,13:36:03.000,321,11055962,13285,0,1700228162,13099.017794020001,82.25834184000269,53510.97508776001 2023-11-17,13:36:04.000,321,11055904,13005,0,1700228163,13098.963903539996,82.3217840100042,53510.94713928 2023-11-17,13:36:05.000,321,11055905,13445,0,1700228164,13099.004321399996,82.30063661999884,53510.90521656001 2023-11-17,13:36:06.000,321,11055920,12965,0,1700228165,13099.051475569991,82.25834184000269,53510.996049119996 2023-11-17,13:36:07.000,321,11055946,13325,0,1700228166,13099.091893429992,82.25834184000269,53511.01701048 2023-11-17,13:36:08.000,321,11055986,13005,0,1700228167,13099.071684499992,82.27948923000076,53511.02399760001 2023-11-17,13:36:09.000,321,11055967,12925,0,1700228168,13099.071684499992,82.22309618999861,53511.01002336 2023-11-17,13:36:10.000,321,11055903,13085,0,1700228169,13099.017794020001,82.2724401000014,53510.96111352 2023-11-17,13:36:11.000,321,11055952,13165,0,1700228170,13099.004321399996,82.25129271000333,53511.01701048 2023-11-17,13:36:12.000,321,11055897,13085,0,1700228171,13099.064948189996,82.23719445000461,53511.0589332 2023-11-17,13:36:13.000,321,11055919,12965,0,1700228172,13099.044739259996,82.25129271000333,53511.030984720004 2023-11-17,13:36:14.000,321,11055933,13405,0,1700228173,13099.004321399996,82.22309618999861,53510.996049119996 2023-11-17,13:36:15.000,321,11055937,13445,0,1700228174,13099.017794020001,82.23719445000461,53511.02399760001 2023-11-17,13:36:16.000,321,11055978,12965,0,1700228175,13099.085157119996,82.21604705999925,53511.100855920005 2023-11-17,13:36:17.000,321,11055882,13085,0,1700228176,13099.051475569991,82.25834184000269,53511.100855920005 2023-11-17,13:36:18.000,321,11055953,13045,0,1700228177,13099.051475569991,82.22309618999861,53511.09386880001 2023-11-17,13:36:19.000,321,11055970,12965,0,1700228178,13098.990848779991,82.30063661999884,53510.94015216 2023-11-17,13:36:20.000,321,11055940,13245,0,1700228179,13099.024530329996,82.28653836000012,53511.02399760001 2023-11-17,13:36:21.000,321,11055952,13125,0,1700228180,13099.078420810001,82.32883314000355,53511.11483016 2023-11-17,13:36:22.000,321,11055972,13325,0,1700228181,13099.125574979997,82.3217840100042,53511.11483016 2023-11-17,13:36:23.000,321,11055933,13085,0,1700228182,13099.105366049997,82.31473488000483,53511.11483016 2023-11-17,13:36:24.000,321,11055987,13125,0,1700228183,13099.091893429992,82.3217840100042,53511.11483016 2023-11-17,13:36:25.000,321,11055921,13125,0,1700228184,13099.165992839997,82.39227530999779,53511.10784304 2023-11-17,13:36:26.000,321,11055920,13085,0,1700228185,13099.159256530002,82.38522617999843,53511.13579152 2023-11-17,13:36:27.000,321,11055932,12885,0,1700228186,13099.192938079992,82.47686487000465,53511.1288044 2023-11-17,13:36:28.000,321,11055955,12885,0,1700228187,13099.219883320002,82.39932444000442,53511.17072712001 2023-11-17,13:36:29.000,321,11055985,13125,0,1700228188,13099.112102359992,82.43457009000122,53511.08688168 2023-11-17,13:36:30.000,321,11055924,13285,0,1700228189,13099.206410699997,82.44866834999993,53511.15675288 2023-11-17,13:36:31.000,321,11055923,13005,0,1700228190,13099.267037489997,82.44161922000058,53511.20566272 2023-11-17,13:36:32.000,321,11055957,13245,0,1700228191,13099.253564869992,82.4204718300025,53511.25457256 2023-11-17,13:36:33.000,321,11055910,13125,0,1700228192,13099.273773799992,82.46276660999865,53511.18470136 2023-11-17,13:36:34.000,321,11055874,12925,0,1700228193,13099.206410699997,82.44866834999993,53511.13579152 2023-11-17,13:36:35.000,321,11055912,13085,0,1700228194,13099.186201769997,82.49801226000272,53511.1288044 2023-11-17,13:36:36.000,321,11055904,12725,0,1700228195,13099.293982729992,82.41342270000314,53511.18470136 2023-11-17,13:36:37.000,321,11055885,13005,0,1700228196,13099.246828559997,82.4204718300025,53511.149765760005 2023-11-17,13:36:38.000,321,11055952,12885,0,1700228197,13099.320927970002,82.34998053000163,53511.21264984001 2023-11-17,13:36:39.000,321,11055896,13205,0,1700228198,13099.293982729992,82.37112791999971,53511.2336112 2023-11-17,13:36:40.000,321,11055958,13005,0,1700228199,13099.307455349997,82.34293140000227,53511.22662408 2023-11-17,13:36:41.000,321,11055947,13125,0,1700228200,13099.307455349997,82.33588227000291,53511.219636960006 2023-11-17,13:36:42.000,321,11055913,12925,0,1700228201,13099.334400589993,82.3076857499982,53511.24059832001 2023-11-17,13:36:43.000,321,11055943,13205,0,1700228202,13099.334400589993,82.30063661999884,53511.26155968001 2023-11-17,13:36:44.000,321,11055947,13165,0,1700228203,13099.300719040002,82.23014531999797,53511.149765760005 2023-11-17,13:36:45.000,321,11055934,13245,0,1700228204,13099.368082139998,82.21604705999925,53511.198675600004 2023-11-17,13:36:46.000,321,11055904,13045,0,1700228205,13099.475863099993,82.16670315000374,53511.26155968001 2023-11-17,13:36:47.000,321,11055948,13125,0,1700228206,13099.469126789998,82.15965402000438,53511.28252104 2023-11-17,13:36:48.000,321,11055948,13205,0,1700228207,13099.523017269988,82.13145749999967,53511.331430879996 2023-11-17,13:36:49.000,321,11055947,12965,0,1700228208,13099.496072029993,82.11031011000159,53511.3034824 2023-11-17,13:36:50.000,321,11055912,13125,0,1700228209,13099.489335719998,82.06801532999816,53511.17072712001 2023-11-17,13:36:51.000,321,11055949,13085,0,1700228210,13099.563435129989,82.11735924000095,53511.24059832001 2023-11-17,13:36:52.000,321,11056011,12965,0,1700228211,13099.590380369998,82.06801532999816,53511.268546800005 2023-11-17,13:36:53.000,321,11055932,12845,0,1700228212,13099.610589299999,82.05391706999944,53511.28252104 2023-11-17,13:36:54.000,321,11055910,12965,0,1700228213,13099.691425019999,82.00457316000393,53511.32444376 2023-11-17,13:36:55.000,321,11055896,13125,0,1700228214,13099.671216089999,82.025720550002,53511.331430879996 2023-11-17,13:36:56.000,321,11055934,12645,0,1700228215,13099.731842879999,81.99047489999793,53511.35937936001 2023-11-17,13:36:57.000,321,11055928,13005,0,1700228216,13099.637534539994,82.05391706999944,53511.27553392 2023-11-17,13:36:58.000,321,11055906,12845,0,1700228217,13099.698161329994,82.01162229000329,53511.331430879996 2023-11-17,13:36:59.000,321,11055957,13165,0,1700228218,13099.610589299999,82.025720550002,53511.31046952001 2023-11-17,13:37:00.000,321,11055937,13205,0,1700228219,13099.597116679994,82.025720550002,53511.28252104 2023-11-17,13:37:01.000,321,11055930,13565,0,1700228220,13099.624061919989,82.03981881000072,53511.366366480004 2023-11-17,13:37:02.000,321,11055898,13325,0,1700228221,13099.630798229999,82.04686794000008,53511.46418616 2023-11-17,13:37:03.000,321,11055905,12965,0,1700228222,13099.549962509998,82.0609661999988,53511.3733536 2023-11-17,13:37:04.000,321,11055898,12925,0,1700228223,13099.536489889993,82.05391706999944,53511.387327840006 2023-11-17,13:37:05.000,321,11055945,12925,0,1700228224,13099.401763690003,82.09621185000287,53511.33841800001 2023-11-17,13:37:06.000,321,11055940,13325,0,1700228225,13099.395027379993,82.13145749999967,53511.387327840006 2023-11-17,13:37:07.000,321,11055906,13125,0,1700228226,13099.374818449993,82.18080141000246,53511.39431496 2023-11-17,13:37:08.000,321,11055964,13005,0,1700228227,13099.327664279997,82.2089979299999,53511.38034072001 2023-11-17,13:37:09.000,321,11055915,13285,0,1700228228,13099.246828559997,82.24424358000397,53511.40828920001 2023-11-17,13:37:10.000,321,11055930,13485,0,1700228229,13099.172729149992,82.31473488000483,53511.35937936001 2023-11-17,13:37:11.000,321,11055926,12765,0,1700228230,13099.105366049997,82.36407879000035,53511.32444376 2023-11-17,13:37:12.000,321,11055936,12925,0,1700228231,13099.098629740001,82.40637357000378,53511.42226344 2023-11-17,13:37:13.000,321,11055938,12845,0,1700228232,13098.970639849991,82.43457009000122,53511.34540512 2023-11-17,13:37:14.000,321,11055933,13285,0,1700228233,13098.930221989991,82.51211052000144,53511.35239224 2023-11-17,13:37:15.000,321,11055903,13445,0,1700228234,13098.80896840999,82.55440530000487,53511.27553392 2023-11-17,13:37:16.000,321,11055976,13165,0,1700228235,13098.78875947999,82.60374921000039,53511.26155968001 2023-11-17,13:37:17.000,321,11055936,13125,0,1700228236,13098.782023169995,82.63899486000446,53511.366366480004 2023-11-17,13:37:18.000,321,11055961,13125,0,1700228237,13098.782023169995,82.6671913800019,53511.387327840006 2023-11-17,13:37:19.000,321,11055898,13125,0,1700228238,13098.66750589999,82.69538789999933,53511.31046952001 2023-11-17,13:37:20.000,321,11055920,13285,0,1700228239,13098.67424221,82.70948615999805,53511.28950816001 2023-11-17,13:37:21.000,321,11055944,13285,0,1700228240,13098.66750589999,82.74473181000212,53511.3034824 2023-11-17,13:37:22.000,321,11055937,13165,0,1700228241,13098.64729696999,82.7306335500034,53511.29649528 2023-11-17,13:37:23.000,321,11055954,13085,0,1700228242,13098.61361542,82.74473181000212,53511.35239224 2023-11-17,13:37:24.000,321,11055927,13125,0,1700228243,13098.58667017999,82.73768268000276,53511.2336112 2023-11-17,13:37:25.000,321,11055944,12965,0,1700228244,13098.579933869994,82.73768268000276,53511.22662408 2023-11-17,13:37:26.000,321,11055929,12965,0,1700228245,13098.680978519995,82.75883007000084,53511.28950816001 2023-11-17,13:37:27.000,321,11055953,13445,0,1700228246,13098.69445114,82.7306335500034,53511.28252104 2023-11-17,13:37:28.000,321,11055925,13285,0,1700228247,13098.701187449995,82.74473181000212,53511.26155968001 2023-11-17,13:37:29.000,321,11055997,12965,0,1700228248,13098.67424221,82.71653529000469,53511.24059832001 2023-11-17,13:37:30.000,321,11055916,13045,0,1700228249,13098.68771482999,82.71653529000469,53511.15675288 2023-11-17,13:37:31.000,321,11055943,12965,0,1700228250,13098.66750589999,82.64604399000382,53511.14277864001 2023-11-17,13:37:32.000,321,11055938,12925,0,1700228251,13098.761814239995,82.65309312000318,53511.17072712001 2023-11-17,13:37:33.000,321,11055947,12525,0,1700228252,13098.734869,82.62489659999846,53511.20566272 2023-11-17,13:37:34.000,321,11055955,13085,0,1700228253,13098.81570472,82.60374921000039,53511.25457256 2023-11-17,13:37:35.000,321,11055903,13005,0,1700228254,13098.80896840999,82.57555269000295,53511.219636960006 2023-11-17,13:37:36.000,321,11055947,12885,0,1700228255,13098.81570472,82.49801226000272,53511.20566272 2023-11-17,13:37:37.000,321,11055930,13125,0,1700228256,13098.85612258,82.49096313000337,53511.198675600004 2023-11-17,13:37:38.000,321,11055977,13285,0,1700228257,13098.87633151,82.47686487000465,53511.17072712001 2023-11-17,13:37:39.000,321,11055939,13205,0,1700228258,13098.85612258,82.4557174799993,53511.18470136 2023-11-17,13:37:40.000,321,11055967,13085,0,1700228259,13098.822441029995,82.44161922000058,53511.12181728001 2023-11-17,13:37:41.000,321,11055964,12925,0,1700228260,13098.81570472,82.42752096000186,53511.163739999996 2023-11-17,13:37:42.000,321,11055940,13245,0,1700228261,13098.883067819996,82.38522617999843,53511.18470136 2023-11-17,13:37:43.000,321,11055937,13285,0,1700228262,13098.923485679996,82.36407879000035,53511.2336112 2023-11-17,13:37:44.000,321,11055920,12765,0,1700228263,13098.930221989991,82.40637357000378,53511.22662408 2023-11-17,13:37:45.000,321,11055990,12925,0,1700228264,13098.83591365,82.33588227000291,53511.10784304 2023-11-17,13:37:46.000,321,11055950,13085,0,1700228265,13098.883067819996,82.34998053000163,53511.12181728001 2023-11-17,13:37:47.000,321,11055960,13085,0,1700228266,13098.883067819996,82.34998053000163,53511.19168848001 2023-11-17,13:37:48.000,321,11055935,13005,0,1700228267,13098.91001305999,82.33588227000291,53511.12181728001 2023-11-17,13:37:49.000,321,11055939,12965,0,1700228268,13098.862858889996,82.3076857499982,53511.07989456 2023-11-17,13:37:50.000,321,11055961,12925,0,1700228269,13098.903276749996,82.34998053000163,53511.1288044 2023-11-17,13:37:51.000,321,11055925,13045,0,1700228270,13098.970639849991,82.35702966000099,53511.163739999996 2023-11-17,13:37:52.000,321,11055968,13565,0,1700228271,13098.97737616,82.34998053000163,53511.19168848001 2023-11-17,13:37:53.000,321,11055984,13285,0,1700228272,13098.990848779991,82.34998053000163,53511.21264984001 2023-11-17,13:37:54.000,321,11055968,13005,0,1700228273,13098.9369583,82.35702966000099,53511.13579152 2023-11-17,13:37:55.000,321,11055946,13245,0,1700228274,13098.963903539996,82.32883314000355,53511.149765760005 2023-11-17,13:37:56.000,321,11055952,13205,0,1700228275,13098.970639849991,82.33588227000291,53511.163739999996 2023-11-17,13:37:57.000,321,11055959,13245,0,1700228276,13098.997585090001,82.36407879000035,53511.14277864001 2023-11-17,13:37:58.000,321,11055954,13085,0,1700228277,13098.997585090001,82.35702966000099,53511.20566272 2023-11-17,13:37:59.000,321,11055944,13285,0,1700228278,13098.997585090001,82.34293140000227,53511.198675600004 2023-11-17,13:38:00.000,321,11055925,13325,0,1700228279,13098.91674937,82.35702966000099,53511.17072712001 2023-11-17,13:38:01.000,321,11055935,13285,0,1700228280,13098.923485679996,82.37112791999971,53511.22662408 2023-11-17,13:38:02.000,321,11055920,13045,0,1700228281,13098.842649959995,82.39932444000442,53511.20566272 2023-11-17,13:38:03.000,321,11055953,13005,0,1700228282,13098.82917733999,82.43457009000122,53511.2336112 2023-11-17,13:38:04.000,321,11056009,13605,0,1700228283,13098.734869,82.483914000004,53511.1288044 2023-11-17,13:38:05.000,321,11055975,12925,0,1700228284,13098.66750589999,82.49096313000337,53511.09386880001 2023-11-17,13:38:06.000,321,11055935,12965,0,1700228285,13098.65403328,82.52620878000016,53511.20566272 2023-11-17,13:38:07.000,321,11055907,13565,0,1700228286,13098.61361542,82.51211052000144,53511.20566272 2023-11-17,13:38:08.000,321,11055890,12965,0,1700228287,13098.559724939994,82.56145443000423,53511.13579152 2023-11-17,13:38:09.000,321,11055967,13165,0,1700228288,13098.451943979999,82.60374921000039,53511.14277864001 2023-11-17,13:38:10.000,321,11055955,12685,0,1700228289,13098.317217779993,82.65309312000318,53511.08688168 2023-11-17,13:38:11.000,321,11055929,13285,0,1700228290,13098.236382059993,82.68128964000061,53511.07290744001 2023-11-17,13:38:12.000,321,11055925,13045,0,1700228291,13098.175755269993,82.70948615999805,53511.08688168 2023-11-17,13:38:13.000,321,11055957,12925,0,1700228292,13098.115128479993,82.70948615999805,53511.10784304 2023-11-17,13:38:14.000,321,11055937,13085,0,1700228293,13098.108392169997,82.75883007000084,53511.163739999996 2023-11-17,13:38:15.000,321,11055963,13125,0,1700228294,13098.067974309997,82.79407572000491,53511.07989456 2023-11-17,13:38:16.000,321,11055944,13205,0,1700228295,13097.973665969992,82.89276354000322,53511.030984720004 2023-11-17,13:38:17.000,321,11055979,13285,0,1700228296,13097.973665969992,82.87161614999786,53511.06592032 2023-11-17,13:38:18.000,321,11055944,13205,0,1700228297,13097.939984420002,82.90686180000193,53511.02399760001 2023-11-17,13:38:19.000,321,11055919,12725,0,1700228298,13097.872621319992,82.94210744999873,53511.02399760001 2023-11-17,13:38:20.000,321,11055979,13085,0,1700228299,13097.879357630001,82.97030397000344,53510.982074880005 2023-11-17,13:38:21.000,321,11055911,13085,0,1700228300,13097.973665969992,83.02669700999832,53510.97508776001 2023-11-17,13:38:22.000,321,11055993,13045,0,1700228301,13098.000611210002,83.04079527000431,53511.03797184 2023-11-17,13:38:23.000,321,11055935,12845,0,1700228302,13098.027556449997,83.06194266000239,53510.989062 2023-11-17,13:38:24.000,321,11055915,13005,0,1700228303,13098.000611210002,83.0760409200011,53510.94713928 2023-11-17,13:38:25.000,321,11055961,13085,0,1700228304,13098.094919549992,83.0760409200011,53510.989062 2023-11-17,13:38:26.000,321,11055924,13285,0,1700228305,13098.169018959998,83.09013917999982,53510.96810064 2023-11-17,13:38:27.000,321,11055976,13325,0,1700228306,13098.216173129993,83.1253848300039,53510.933165040005 2023-11-17,13:38:28.000,321,11055918,13165,0,1700228307,13098.317217779993,83.1112865699979,53510.982074880005 2023-11-17,13:38:29.000,321,11055943,13005,0,1700228308,13098.344163019989,83.08309005000046,53510.884255200006 2023-11-17,13:38:30.000,321,11055945,13165,0,1700228309,13098.411526119999,83.10423743999854,53510.92617792001 2023-11-17,13:38:31.000,321,11055943,13325,0,1700228310,13098.54625231999,83.06194266000239,53510.96111352 2023-11-17,13:38:32.000,321,11055951,12965,0,1700228311,13098.63382435,83.05489353000303,53510.989062 2023-11-17,13:38:33.000,321,11055971,13285,0,1700228312,13098.741605309995,83.01964787999896,53510.982074880005 2023-11-17,13:38:34.000,321,11055969,12965,0,1700228313,13098.74834161999,82.97030397000344,53510.884255200006 2023-11-17,13:38:35.000,321,11055923,12965,0,1700228314,13098.81570472,82.9773531000028,53510.94713928 2023-11-17,13:38:36.000,321,11055935,12765,0,1700228315,13098.97737616,82.93505831999937,53510.94713928 2023-11-17,13:38:37.000,321,11055926,13325,0,1700228316,13099.031266639991,82.89276354000322,53510.996049119996 2023-11-17,13:38:38.000,321,11055959,12725,0,1700228317,13099.105366049997,82.82932137000171,53511.030984720004 2023-11-17,13:38:39.000,321,11056017,13205,0,1700228318,13099.132311289992,82.80817398000363,53511.07290744001 2023-11-17,13:38:40.000,321,11055940,13285,0,1700228319,13099.159256530002,82.78702658999828,53511.02399760001 2023-11-17,13:38:41.000,321,11055957,12925,0,1700228320,13099.246828559997,82.78702658999828,53511.02399760001 2023-11-17,13:38:42.000,321,11055954,12965,0,1700228321,13099.307455349997,82.75178094000148,53511.04495896001 2023-11-17,13:38:43.000,321,11055937,13325,0,1700228322,13099.293982729992,82.7658792000002,53511.06592032 2023-11-17,13:38:44.000,321,11055933,13125,0,1700228323,13099.300719040002,82.72358442000404,53511.01701048 2023-11-17,13:38:45.000,321,11055949,13245,0,1700228324,13099.334400589993,82.70948615999805,53511.06592032 2023-11-17,13:38:46.000,321,11055898,13205,0,1700228325,13099.428708929998,82.6671913800019,53511.17072712001 2023-11-17,13:38:47.000,321,11055939,13005,0,1700228326,13099.448917859998,82.72358442000404,53511.17771424 2023-11-17,13:38:48.000,321,11055963,13085,0,1700228327,13099.482599409988,82.70948615999805,53511.17771424 2023-11-17,13:38:49.000,321,11055887,12965,0,1700228328,13099.455654169993,82.74473181000212,53511.198675600004 2023-11-17,13:38:50.000,321,11055914,12845,0,1700228329,13099.408499999998,82.75883007000084,53511.10784304 2023-11-17,13:38:51.000,321,11055958,13005,0,1700228330,13099.421972620003,82.82227224000235,53511.1288044 2023-11-17,13:38:52.000,321,11055940,12965,0,1700228331,13099.421972620003,82.83637050000107,53511.149765760005 2023-11-17,13:38:53.000,321,11055934,13285,0,1700228332,13099.448917859998,82.90686180000193,53511.219636960006 2023-11-17,13:38:54.000,321,11055951,13005,0,1700228333,13099.395027379993,82.93505831999937,53511.2336112 2023-11-17,13:38:55.000,321,11055957,13245,0,1700228334,13099.395027379993,82.97030397000344,53511.219636960006 2023-11-17,13:38:56.000,321,11055942,13205,0,1700228335,13099.408499999998,82.99850049000088,53511.27553392 2023-11-17,13:38:57.000,321,11055937,13005,0,1700228336,13099.354609519993,83.03374613999767,53511.24758544 2023-11-17,13:38:58.000,321,11055963,13285,0,1700228337,13099.374818449993,83.06899179000175,53511.28252104 2023-11-17,13:38:59.000,321,11055956,13125,0,1700228338,13099.327664279997,83.1253848300039,53511.219636960006 2023-11-17,13:39:00.000,321,11055934,13285,0,1700228339,13099.300719040002,83.13243396000325,53511.25457256 2023-11-17,13:39:01.000,321,11055946,12965,0,1700228340,13099.320927970002,83.16767961000005,53511.317456640005 2023-11-17,13:39:02.000,321,11055974,12765,0,1700228341,13099.388291069998,83.18882699999813,53511.35937936001 2023-11-17,13:39:03.000,321,11055953,13245,0,1700228342,13099.327664279997,83.18882699999813,53511.268546800005 2023-11-17,13:39:04.000,321,11055898,13445,0,1700228343,13099.314191659993,83.2240726500022,53511.26155968001 2023-11-17,13:39:05.000,321,11055976,13005,0,1700228344,13099.314191659993,83.23112178000156,53511.34540512 2023-11-17,13:39:06.000,321,11055917,13165,0,1700228345,13099.368082139998,83.2240726500022,53511.32444376 2023-11-17,13:39:07.000,321,11055964,13085,0,1700228346,13099.361345830002,83.24522004000028,53511.3034824 2023-11-17,13:39:08.000,321,11055931,13125,0,1700228347,13099.388291069998,83.2240726500022,53511.35239224 2023-11-17,13:39:09.000,321,11055943,12925,0,1700228348,13099.347873209997,83.25226916999964,53511.25457256 2023-11-17,13:39:10.000,321,11055959,13005,0,1700228349,13099.408499999998,83.2240726500022,53511.33841800001 2023-11-17,13:39:11.000,321,11055970,13245,0,1700228350,13099.469126789998,83.18882699999813,53511.38034072001 2023-11-17,13:39:12.000,321,11055891,13285,0,1700228351,13099.482599409988,83.16767961000005,53511.387327840006 2023-11-17,13:39:13.000,321,11055956,12925,0,1700228352,13099.469126789998,83.15358135000133,53511.38034072001 2023-11-17,13:39:14.000,321,11055981,13125,0,1700228353,13099.482599409988,83.13243396000325,53511.26155968001 2023-11-17,13:39:15.000,321,11055981,13005,0,1700228354,13099.543226199989,83.0760409200011,53511.33841800001 2023-11-17,13:39:16.000,321,11055941,12725,0,1700228355,13099.583644059989,83.02669700999832,53511.34540512 2023-11-17,13:39:17.000,321,11055972,12885,0,1700228356,13099.630798229999,83.0125987499996,53511.40130208 2023-11-17,13:39:18.000,321,11055997,12925,0,1700228357,13099.70489763999,82.93505831999937,53511.38034072001 2023-11-17,13:39:19.000,321,11055958,13125,0,1700228358,13099.698161329994,82.94210744999873,53511.34540512 2023-11-17,13:39:20.000,321,11055904,13445,0,1700228359,13099.79246967,82.92800919000001,53511.3034824 2023-11-17,13:39:21.000,321,11055926,13045,0,1700228360,13099.839623839995,82.8786652800045,53511.40130208 2023-11-17,13:39:22.000,321,11055959,13005,0,1700228361,13099.85309646,82.88571441000386,53511.3733536 2023-11-17,13:39:23.000,321,11055915,13125,0,1700228362,13099.859832769995,82.8786652800045,53511.38034072001 2023-11-17,13:39:24.000,321,11055952,13005,0,1700228363,13099.880041699995,82.82932137000171,53511.317456640005 2023-11-17,13:39:25.000,321,11055937,12925,0,1700228364,13099.900250629995,82.84341963000043,53511.35937936001 2023-11-17,13:39:26.000,321,11055939,13085,0,1700228365,13100.0147679,82.78702658999828,53511.366366480004 2023-11-17,13:39:27.000,321,11055921,13085,0,1700228366,13100.10907623999,82.77292832999956,53511.40130208 2023-11-17,13:39:28.000,321,11055942,13205,0,1700228367,13100.11581255,82.73768268000276,53511.42925056001 2023-11-17,13:39:29.000,321,11055944,13365,0,1700228368,13100.142757789996,82.75178094000148,53511.3733536 2023-11-17,13:39:30.000,321,11055916,13005,0,1700228369,13100.19664827,82.72358442000404,53511.34540512 2023-11-17,13:39:31.000,321,11055941,13405,0,1700228370,13100.237066130001,82.72358442000404,53511.3733536 2023-11-17,13:39:32.000,321,11055903,12885,0,1700228371,13100.284220299996,82.75178094000148,53511.34540512 2023-11-17,13:39:33.000,321,11055908,12765,0,1700228372,13100.270747679991,82.68128964000061,53511.28950816001 2023-11-17,13:39:34.000,321,11055912,12965,0,1700228373,13100.445891739997,82.66014225000254,53511.436237680005 2023-11-17,13:39:35.000,321,11055938,12925,0,1700228374,13100.452628049992,82.6178474699991,53511.49213464 2023-11-17,13:39:36.000,321,11056013,13125,0,1700228375,13100.418946500002,82.66014225000254,53511.40828920001 2023-11-17,13:39:37.000,321,11055938,13325,0,1700228376,13100.486309599997,82.63899486000446,53511.47816040001 2023-11-17,13:39:38.000,321,11055942,13045,0,1700228377,13100.499782220002,82.61079833999975,53511.485147520005 2023-11-17,13:39:39.000,321,11055931,13045,0,1700228378,13100.499782220002,82.59670008000103,53511.52707024001 2023-11-17,13:39:40.000,321,11055932,13125,0,1700228379,13100.439155430002,82.58260182000231,53511.45719904001 2023-11-17,13:39:41.000,321,11055981,13005,0,1700228380,13100.493045909992,82.52620878000016,53511.555018720006 2023-11-17,13:39:42.000,321,11055984,13205,0,1700228381,13100.519991150002,82.55440530000487,53511.603928560005 2023-11-17,13:39:43.000,321,11055930,12965,0,1700228382,13100.452628049992,82.51211052000144,53511.56899296 2023-11-17,13:39:44.000,321,11055893,13125,0,1700228383,13100.445891739997,82.5191596500008,53511.57598008001 2023-11-17,13:39:45.000,321,11056002,12925,0,1700228384,13100.378528640002,82.51211052000144,53511.5829672 2023-11-17,13:39:46.000,321,11055941,13085,0,1700228385,13100.358319710002,82.49801226000272,53511.485147520005 2023-11-17,13:39:47.000,321,11055974,13405,0,1700228386,13100.297692920001,82.49096313000337,53511.54104448 2023-11-17,13:39:48.000,321,11055978,13005,0,1700228387,13100.243802439996,82.49096313000337,53511.57598008001 2023-11-17,13:39:49.000,321,11055935,12925,0,1700228388,13100.15623041,82.51211052000144,53511.534057360004 2023-11-17,13:39:50.000,321,11055985,13085,0,1700228389,13100.082130999996,82.52620878000016,53511.56200584 2023-11-17,13:39:51.000,321,11055933,13125,0,1700228390,13100.08886730999,82.51211052000144,53511.64585128001 2023-11-17,13:39:52.000,321,11055929,13165,0,1700228391,13100.001295279995,82.54735616999824,53511.63886416 2023-11-17,13:39:53.000,321,11055982,13045,0,1700228392,13099.93393218,82.51211052000144,53511.63187704 2023-11-17,13:39:54.000,321,11055970,12925,0,1700228393,13099.85309646,82.56145443000423,53511.555018720006 2023-11-17,13:39:55.000,321,11055974,13205,0,1700228394,13099.8126786,82.56145443000423,53511.57598008001 2023-11-17,13:39:56.000,321,11055911,13085,0,1700228395,13099.79246967,82.56145443000423,53511.56899296 2023-11-17,13:39:57.000,321,11055983,13365,0,1700228396,13099.75205181,82.58260182000231,53511.56899296 2023-11-17,13:39:58.000,321,11055899,13205,0,1700228397,13099.738579189994,82.58965095000167,53511.5829672 2023-11-17,13:39:59.000,321,11055933,13445,0,1700228398,13099.711633949999,82.59670008000103,53511.58995432 2023-11-17,13:40:00.000,321,11055919,13325,0,1700228399,13099.651007159999,82.61079833999975,53511.555018720006 2023-11-17,13:40:01.000,321,11055989,13285,0,1700228400,13099.68468870999,82.59670008000103,53511.54803160001 2023-11-17,13:40:02.000,321,11055969,12805,0,1700228401,13099.68468870999,82.60374921000039,53511.52707024001 2023-11-17,13:40:03.000,321,11055939,13285,0,1700228402,13099.68468870999,82.58260182000231,53511.52008312 2023-11-17,13:40:04.000,321,11055958,13285,0,1700228403,13099.657743469994,82.61079833999975,53511.46418616 2023-11-17,13:40:05.000,321,11055971,13085,0,1700228404,13099.70489763999,82.6178474699991,53511.49213464 2023-11-17,13:40:06.000,321,11055922,13125,0,1700228405,13099.82615121999,82.57555269000295,53511.534057360004 2023-11-17,13:40:07.000,321,11055970,13245,0,1700228406,13099.85309646,82.54735616999824,53511.56899296 2023-11-17,13:40:08.000,321,11055895,13525,0,1700228407,13099.88677800999,82.54735616999824,53511.534057360004 2023-11-17,13:40:09.000,321,11055939,12925,0,1700228408,13099.91372325,82.5191596500008,53511.46418616 2023-11-17,13:40:10.000,321,11055925,12925,0,1700228409,13099.93393218,82.49801226000272,53511.42925056001 2023-11-17,13:40:11.000,321,11055942,12685,0,1700228410,13100.001295279995,82.44866834999993,53511.436237680005 2023-11-17,13:40:12.000,321,11055960,12845,0,1700228411,13100.11581255,82.43457009000122,53511.42226344 2023-11-17,13:40:13.000,321,11055936,13005,0,1700228412,13100.13602148,82.37817704999907,53511.47816040001 2023-11-17,13:40:14.000,321,11055922,12965,0,1700228413,13100.189911959991,82.36407879000035,53511.46418616 2023-11-17,13:40:15.000,321,11055972,12965,0,1700228414,13100.324638159997,82.33588227000291,53511.45719904001 2023-11-17,13:40:16.000,321,11055980,12925,0,1700228415,13100.371792329992,82.31473488000483,53511.42925056001 2023-11-17,13:40:17.000,321,11055999,13485,0,1700228416,13100.459364360002,82.26539097000204,53511.49213464 2023-11-17,13:40:18.000,321,11055945,13445,0,1700228417,13100.452628049992,82.26539097000204,53511.47816040001 2023-11-17,13:40:19.000,321,11055924,13205,0,1700228418,13100.493045909992,82.20194880000054,53511.39431496 2023-11-17,13:40:20.000,321,11055925,13085,0,1700228419,13100.499782220002,82.21604705999925,53511.45021192 2023-11-17,13:40:21.000,321,11055934,12685,0,1700228420,13100.499782220002,82.18080141000246,53511.35239224 2023-11-17,13:40:22.000,321,11055944,13085,0,1700228421,13100.466100669997,82.1737522800031,53511.28950816001 2023-11-17,13:40:23.000,321,11055967,13165,0,1700228422,13100.695135209993,82.13850662999903,53511.499121759996 2023-11-17,13:40:24.000,321,11055914,13245,0,1700228423,13100.681662589988,82.09621185000287,53511.499121759996 2023-11-17,13:40:25.000,321,11055951,12725,0,1700228424,13100.695135209993,82.0750644600048,53511.49213464 2023-11-17,13:40:26.000,321,11055993,13205,0,1700228425,13100.668189969998,82.09621185000287,53511.47117328 2023-11-17,13:40:27.000,321,11055975,12965,0,1700228426,13100.722080449988,82.12440837000031,53511.47816040001 2023-11-17,13:40:28.000,321,11055910,13365,0,1700228427,13100.749025689998,82.12440837000031,53511.52008312 2023-11-17,13:40:29.000,321,11055970,12885,0,1700228428,13100.715344139993,82.15260488999775,53511.436237680005 2023-11-17,13:40:30.000,321,11055931,13285,0,1700228429,13100.735553069993,82.13850662999903,53511.534057360004 2023-11-17,13:40:31.000,321,11055927,13045,0,1700228430,13100.762498309989,82.16670315000374,53511.555018720006 2023-11-17,13:40:32.000,321,11055958,13005,0,1700228431,13100.782707239989,82.1737522800031,53511.54104448 2023-11-17,13:40:33.000,321,11055988,13765,0,1700228432,13100.728816759998,82.1737522800031,53511.4432248 2023-11-17,13:40:34.000,321,11055959,13245,0,1700228433,13100.647981039998,82.21604705999925,53511.40130208 2023-11-17,13:40:35.000,321,11055984,13125,0,1700228434,13100.634508419993,82.23719445000461,53511.436237680005 2023-11-17,13:40:36.000,321,11055981,13085,0,1700228435,13100.674926279993,82.23719445000461,53511.40130208 2023-11-17,13:40:37.000,321,11055987,13445,0,1700228436,13100.634508419993,82.28653836000012,53511.45719904001 2023-11-17,13:40:38.000,321,11055939,13445,0,1700228437,13100.654717349993,82.23014531999797,53511.46418616 2023-11-17,13:40:39.000,321,11055917,13285,0,1700228438,13100.587354249998,82.2724401000014,53511.485147520005 2023-11-17,13:40:40.000,321,11055926,13605,0,1700228439,13100.560409010002,82.29358748999948,53511.41527632 2023-11-17,13:40:41.000,321,11055919,13205,0,1700228440,13100.553672699993,82.31473488000483,53511.45719904001 2023-11-17,13:40:42.000,321,11055955,13165,0,1700228441,13100.493045909992,82.28653836000012,53511.499121759996 2023-11-17,13:40:43.000,321,11055959,13325,0,1700228442,13100.452628049992,82.3076857499982,53511.45021192 2023-11-17,13:40:44.000,321,11055969,13365,0,1700228443,13100.351583399992,82.26539097000204,53511.436237680005 2023-11-17,13:40:45.000,321,11055942,13045,0,1700228444,13100.338110780001,82.25129271000333,53511.41527632 2023-11-17,13:40:46.000,321,11055931,13005,0,1700228445,13100.351583399992,82.21604705999925,53511.534057360004 2023-11-17,13:40:47.000,321,11055934,13125,0,1700228446,13100.277483990001,82.18080141000246,53511.52008312 2023-11-17,13:40:48.000,321,11055940,12925,0,1700228447,13100.203384579996,82.13145749999967,53511.50610888001 2023-11-17,13:40:49.000,321,11055934,13085,0,1700228448,13100.13602148,82.10326098000223,53511.46418616 2023-11-17,13:40:50.000,321,11055914,13125,0,1700228449,13100.041713139995,82.0609661999988,53511.3733536 2023-11-17,13:40:51.000,321,11055941,13325,0,1700228450,13099.99455897,82.03981881000072,53511.38034072001 2023-11-17,13:40:52.000,321,11055940,13245,0,1700228451,13100.001295279995,82.01867142000265,53511.45719904001 2023-11-17,13:40:53.000,321,11055931,12965,0,1700228452,13099.96761372999,82.03981881000072,53511.45021192 2023-11-17,13:40:54.000,321,11055971,13085,0,1700228453,13099.89351432,81.95522925000114,53511.42925056001 2023-11-17,13:40:55.000,321,11055941,12965,0,1700228454,13099.86656907999,81.91293446999771,53511.35937936001 2023-11-17,13:40:56.000,321,11055927,13045,0,1700228455,13099.88677800999,81.8635905600022,53511.39431496 2023-11-17,13:40:57.000,321,11055958,13325,0,1700228456,13099.839623839995,81.84949230000348,53511.3733536 2023-11-17,13:40:58.000,321,11055940,13285,0,1700228457,13099.799205979994,81.83539404000476,53511.31046952001 2023-11-17,13:40:59.000,321,11055908,13165,0,1700228458,13099.731842879999,81.79309926000133,53511.26155968001 2023-11-17,13:41:00.000,321,11055951,13005,0,1700228459,13099.738579189994,81.74375534999854,53511.24059832001 2023-11-17,13:41:01.000,321,11055913,13285,0,1700228460,13099.76552442999,81.72260796000046,53511.28950816001 2023-11-17,13:41:02.000,321,11055993,13045,0,1700228461,13099.819414909995,81.65211665999959,53511.31046952001 2023-11-17,13:41:03.000,321,11055973,13285,0,1700228462,13099.78573335999,81.67326404999767,53511.26155968001 2023-11-17,13:41:04.000,321,11055952,13565,0,1700228463,13099.78573335999,81.6168710100028,53511.20566272 2023-11-17,13:41:05.000,321,11055972,13085,0,1700228464,13099.8126786,81.58867448999808,53511.25457256 2023-11-17,13:41:06.000,321,11055950,13125,0,1700228465,13099.83288753,81.53228145000321,53511.24059832001 2023-11-17,13:41:07.000,321,11055971,13125,0,1700228466,13099.84636014999,81.52523232000385,53511.198675600004 2023-11-17,13:41:08.000,321,11055935,13285,0,1700228467,13099.859832769995,81.49703579999914,53511.20566272 2023-11-17,13:41:09.000,321,11055938,13125,0,1700228468,13099.819414909995,81.49703579999914,53511.09386880001 2023-11-17,13:41:10.000,321,11055959,13405,0,1700228469,13099.86656907999,81.46179015000234,53511.149765760005 2023-11-17,13:41:11.000,321,11055991,13325,0,1700228470,13099.900250629995,81.44769189000363,53511.21264984001 2023-11-17,13:41:12.000,321,11055922,13125,0,1700228471,13099.89351432,81.42654449999827,53511.2336112 2023-11-17,13:41:13.000,321,11055987,13445,0,1700228472,13099.87330539,81.44769189000363,53511.18470136 2023-11-17,13:41:14.000,321,11055916,12925,0,1700228473,13099.839623839995,81.46179015000234,53511.1288044 2023-11-17,13:41:15.000,321,11055952,13005,0,1700228474,13099.819414909995,81.41949536999891,53511.100855920005 2023-11-17,13:41:16.000,321,11055936,13165,0,1700228475,13099.85309646,81.37720059000276,53511.11483016 2023-11-17,13:41:17.000,321,11055952,12925,0,1700228476,13099.82615121999,81.4053971100002,53511.17072712001 2023-11-17,13:41:18.000,321,11055938,13405,0,1700228477,13099.79246967,81.4053971100002,53511.15675288 2023-11-17,13:41:19.000,321,11055939,13285,0,1700228478,13099.711633949999,81.4335936300049,53511.100855920005 2023-11-17,13:41:20.000,321,11055971,13365,0,1700228479,13099.671216089999,81.41949536999891,53511.06592032 2023-11-17,13:41:21.000,321,11055910,13165,0,1700228480,13099.624061919989,81.4335936300049,53511.08688168 2023-11-17,13:41:22.000,321,11055943,13045,0,1700228481,13099.583644059989,81.4688392800017,53511.1288044 2023-11-17,13:41:23.000,321,11055981,13325,0,1700228482,13099.523017269988,81.51113405999786,53511.09386880001 2023-11-17,13:41:24.000,321,11055936,13565,0,1700228483,13099.496072029993,81.52523232000385,53511.08688168 2023-11-17,13:41:25.000,321,11056013,13165,0,1700228484,13099.395027379993,81.56047797000065,53511.12181728001 2023-11-17,13:41:26.000,321,11055924,13045,0,1700228485,13099.401763690003,81.55342884000129,53511.08688168 2023-11-17,13:41:27.000,321,11055922,13165,0,1700228486,13099.388291069998,81.56047797000065,53511.100855920005 2023-11-17,13:41:28.000,321,11055920,13125,0,1700228487,13099.327664279997,81.60277275000408,53511.06592032 2023-11-17,13:41:29.000,321,11055934,13325,0,1700228488,13099.260301180002,81.62392014000216,53511.08688168 2023-11-17,13:41:30.000,321,11056006,13285,0,1700228489,13099.145783909997,81.6168710100028,53510.982074880005 2023-11-17,13:41:31.000,321,11055982,13365,0,1700228490,13099.139047600002,81.65916578999895,53510.97508776001 2023-11-17,13:41:32.000,321,11055933,13205,0,1700228491,13099.152520219992,81.67326404999767,53511.04495896001 2023-11-17,13:41:33.000,321,11055948,13005,0,1700228492,13099.125574979997,81.67326404999767,53511.03797184 2023-11-17,13:41:34.000,321,11055933,13045,0,1700228493,13099.085157119996,81.69441144000302,53510.94713928 2023-11-17,13:41:35.000,321,11055948,13205,0,1700228494,13099.031266639991,81.67326404999767,53510.989062 2023-11-17,13:41:36.000,321,11055940,13125,0,1700228495,13099.091893429992,81.69441144000302,53510.96810064 2023-11-17,13:41:37.000,321,11055950,13045,0,1700228496,13099.071684499992,81.68736231000366,53511.02399760001 2023-11-17,13:41:38.000,321,11055973,13165,0,1700228497,13099.091893429992,81.66621491999831,53510.996049119996 2023-11-17,13:41:39.000,321,11055903,13085,0,1700228498,13098.963903539996,81.70146057000238,53510.933165040005 2023-11-17,13:41:40.000,321,11055933,13285,0,1700228499,13098.943694609996,81.66621491999831,53510.89124232 2023-11-17,13:41:41.000,321,11055918,13285,0,1700228500,13099.024530329996,81.63096927000151,53510.96810064 2023-11-17,13:41:42.000,321,11055946,13285,0,1700228501,13099.064948189996,81.59572362000472,53510.94713928 2023-11-17,13:41:43.000,321,11055951,12925,0,1700228502,13099.017794020001,81.58867448999808,53510.91220368 2023-11-17,13:41:44.000,321,11055911,12765,0,1700228503,13099.038002950001,81.5675271,53510.87726808001 2023-11-17,13:41:45.000,321,11055902,13325,0,1700228504,13099.024530329996,81.5040849299985,53510.933165040005 2023-11-17,13:41:46.000,321,11055952,13285,0,1700228505,13099.011057709991,81.48998666999978,53510.85630672001 2023-11-17,13:41:47.000,321,11055934,13285,0,1700228506,13099.011057709991,81.47588841000106,53510.884255200006 2023-11-17,13:41:48.000,321,11055942,13325,0,1700228507,13099.024530329996,81.44064276000427,53510.85630672001 2023-11-17,13:41:49.000,321,11055967,12925,0,1700228508,13098.930221989991,81.44064276000427,53510.80040976 2023-11-17,13:41:50.000,321,11055973,13445,0,1700228509,13098.91001305999,81.42654449999827,53510.80040976 2023-11-17,13:41:51.000,321,11055921,13365,0,1700228510,13098.990848779991,81.35605320000468,53510.83534536001 2023-11-17,13:41:52.000,321,11055927,13125,0,1700228511,13098.990848779991,81.34195493999869,53510.83534536001 2023-11-17,13:41:53.000,321,11055930,13325,0,1700228512,13098.930221989991,81.32785667999997,53510.863293840004 2023-11-17,13:41:54.000,321,11055971,13325,0,1700228513,13098.862858889996,81.34900406999805,53510.7445128 2023-11-17,13:41:55.000,321,11055958,13325,0,1700228514,13098.83591365,81.34195493999869,53510.79342264 2023-11-17,13:41:56.000,321,11055903,13165,0,1700228515,13098.87633151,81.34195493999869,53510.7445128 2023-11-17,13:41:57.000,321,11055915,13125,0,1700228516,13098.83591365,81.31375842000125,53510.75848704001 2023-11-17,13:41:58.000,321,11055955,13125,0,1700228517,13098.842649959995,81.29261103000317,53510.814384000005 2023-11-17,13:41:59.000,321,11055952,13285,0,1700228518,13098.782023169995,81.29261103000317,53510.80040976 2023-11-17,13:42:00.000,321,11055970,12885,0,1700228519,13098.71466007,81.34195493999869,53510.765474160005 2023-11-17,13:42:01.000,321,11055943,13205,0,1700228520,13098.734869,81.29966016000253,53510.78643552001 2023-11-17,13:42:02.000,321,11055936,13285,0,1700228521,13098.69445114,81.31375842000125,53510.73752568001 2023-11-17,13:42:03.000,321,11055972,13005,0,1700228522,13098.68771482999,81.36310233000404,53510.716564320006 2023-11-17,13:42:04.000,321,11055937,13125,0,1700228523,13098.60687910999,81.4053971100002,53510.65368024 2023-11-17,13:42:05.000,321,11055950,13205,0,1700228524,13098.60687910999,81.41244623999955,53510.68162872 2023-11-17,13:42:06.000,321,11055932,13285,0,1700228525,13098.67424221,81.4688392800017,53510.78643552001 2023-11-17,13:42:07.000,321,11055969,13045,0,1700228526,13098.65403328,81.45474102000298,53510.77246128 2023-11-17,13:42:08.000,321,11055932,12965,0,1700228527,13098.69445114,81.47588841000106,53510.78643552001 2023-11-17,13:42:09.000,321,11055989,12925,0,1700228528,13098.61361542,81.54637971000193,53510.70957720001 2023-11-17,13:42:10.000,321,11055948,13165,0,1700228529,13098.579933869994,81.55342884000129,53510.66765448001 2023-11-17,13:42:11.000,321,11055958,13085,0,1700228530,13098.60687910999,81.5675271,53510.63970600001 2023-11-17,13:42:12.000,321,11055950,13085,0,1700228531,13098.680978519995,81.57457622999937,53510.6746416 2023-11-17,13:42:13.000,321,11055941,12845,0,1700228532,13098.64729696999,81.57457622999937,53510.716564320006 2023-11-17,13:42:14.000,321,11055955,13045,0,1700228533,13098.60687910999,81.63096927000151,53510.65368024 2023-11-17,13:42:15.000,321,11055905,13525,0,1700228534,13098.65403328,81.6168710100028,53510.68162872 2023-11-17,13:42:16.000,321,11055967,13085,0,1700228535,13098.68771482999,81.59572362000472,53510.73752568001 2023-11-17,13:42:17.000,321,11055963,13085,0,1700228536,13098.71466007,81.58867448999808,53510.716564320006 2023-11-17,13:42:18.000,321,11055956,12885,0,1700228537,13098.68771482999,81.58162535999872,53510.660667359996 2023-11-17,13:42:19.000,321,11055981,13165,0,1700228538,13098.67424221,81.58867448999808,53510.62573176 2023-11-17,13:42:20.000,321,11055922,13085,0,1700228539,13098.69445114,81.54637971000193,53510.62573176 2023-11-17,13:42:21.000,321,11055912,13005,0,1700228540,13098.77528686,81.51113405999786,53510.75848704001 2023-11-17,13:42:22.000,321,11055978,13405,0,1700228541,13098.81570472,81.53228145000321,53510.73053856 2023-11-17,13:42:23.000,321,11055928,13405,0,1700228542,13098.84938626999,81.48293754000042,53510.72355144 2023-11-17,13:42:24.000,321,11055937,13285,0,1700228543,13098.83591365,81.46179015000234,53510.63970600001 2023-11-17,13:42:25.000,321,11055967,12685,0,1700228544,13098.88980412999,81.38424972000212,53510.68861584001 2023-11-17,13:42:26.000,321,11055951,13125,0,1700228545,13098.86959519999,81.38424972000212,53510.6746416 2023-11-17,13:42:27.000,321,11055931,12965,0,1700228546,13098.923485679996,81.36310233000404,53510.6746416 2023-11-17,13:42:28.000,321,11055954,13125,0,1700228547,13098.95716723,81.28556190000381,53510.66765448001 2023-11-17,13:42:29.000,321,11055979,13245,0,1700228548,13098.930221989991,81.27851277000445,53510.646693120005 2023-11-17,13:42:30.000,321,11055974,13165,0,1700228549,13099.004321399996,81.26441450999846,53510.646693120005 2023-11-17,13:42:31.000,321,11055942,12925,0,1700228550,13099.071684499992,81.20802147000359,53510.73053856 2023-11-17,13:42:32.000,321,11056000,12845,0,1700228551,13099.105366049997,81.18687407999823,53510.75848704001 2023-11-17,13:42:33.000,321,11055961,13005,0,1700228552,13099.118838670001,81.15162843000144,53510.73053856 2023-11-17,13:42:34.000,321,11055941,13245,0,1700228553,13099.091893429992,81.1586775600008,53510.63970600001 2023-11-17,13:42:35.000,321,11055995,12965,0,1700228554,13099.139047600002,81.06703887000185,53510.63970600001 2023-11-17,13:42:36.000,321,11055928,13045,0,1700228555,13099.213147009992,81.08818625999993,53510.6746416 2023-11-17,13:42:37.000,321,11055942,13445,0,1700228556,13099.199674390002,81.0599897400025,53510.72355144 2023-11-17,13:42:38.000,321,11055910,13125,0,1700228557,13099.192938079992,81.00359670000034,53510.716564320006 2023-11-17,13:42:39.000,321,11055904,13205,0,1700228558,13099.246828559997,80.99654757000098,53510.7445128 2023-11-17,13:42:40.000,321,11055936,13285,0,1700228559,13099.213147009992,80.97540018000291,53510.73053856 2023-11-17,13:42:41.000,321,11055978,13085,0,1700228560,13099.300719040002,80.98949844000163,53510.75149992 2023-11-17,13:42:42.000,321,11055942,13285,0,1700228561,13099.280510110002,80.95425279000483,53510.70259008 2023-11-17,13:42:43.000,321,11055903,13045,0,1700228562,13099.246828559997,80.94015452999884,53510.72355144 2023-11-17,13:42:44.000,321,11055926,12845,0,1700228563,13099.213147009992,80.96835105000355,53510.66765448001 2023-11-17,13:42:45.000,321,11055953,13085,0,1700228564,13099.246828559997,80.92605627000012,53510.70957720001 2023-11-17,13:42:46.000,321,11055915,12845,0,1700228565,13099.307455349997,80.94015452999884,53510.82137112 2023-11-17,13:42:47.000,321,11055936,13285,0,1700228566,13099.361345830002,80.94015452999884,53510.7794484 2023-11-17,13:42:48.000,321,11055892,13165,0,1700228567,13099.347873209997,80.93310539999948,53510.82137112 2023-11-17,13:42:49.000,321,11055967,13325,0,1700228568,13099.300719040002,80.86261409999861,53510.7794484 2023-11-17,13:42:50.000,321,11055962,13085,0,1700228569,13099.253564869992,80.88376149000396,53510.73053856 2023-11-17,13:42:51.000,321,11055965,13245,0,1700228570,13099.233355939992,80.89785975000268,53510.716564320006 2023-11-17,13:42:52.000,321,11055959,13045,0,1700228571,13099.273773799992,80.93310539999948,53510.80040976 2023-11-17,13:42:53.000,321,11055929,13005,0,1700228572,13099.253564869992,80.90490888000204,53510.83534536001 2023-11-17,13:42:54.000,321,11055912,13045,0,1700228573,13099.199674390002,80.97540018000291,53510.7794484 2023-11-17,13:42:55.000,321,11055937,13205,0,1700228574,13099.159256530002,80.9472036599982,53510.75149992 2023-11-17,13:42:56.000,321,11055946,12845,0,1700228575,13099.179465460002,80.9119580100014,53510.82137112 2023-11-17,13:42:57.000,321,11055922,13125,0,1700228576,13099.132311289992,80.92605627000012,53510.8493196 2023-11-17,13:42:58.000,321,11055969,13325,0,1700228577,13099.145783909997,80.89785975000268,53510.8493196 2023-11-17,13:42:59.000,321,11055960,13245,0,1700228578,13099.004321399996,80.9119580100014,53510.77246128 2023-11-17,13:43:00.000,321,11055927,12965,0,1700228579,13098.950430919991,80.90490888000204,53510.7445128 2023-11-17,13:43:01.000,321,11055953,13205,0,1700228580,13098.963903539996,80.9119580100014,53510.85630672001 2023-11-17,13:43:02.000,321,11055928,13205,0,1700228581,13098.990848779991,80.89081062000332,53510.84233248 2023-11-17,13:43:03.000,321,11055928,13285,0,1700228582,13098.91001305999,80.90490888000204,53510.77246128 2023-11-17,13:43:04.000,321,11055963,12685,0,1700228583,13098.85612258,80.8767123600046,53510.765474160005 2023-11-17,13:43:05.000,321,11055916,12725,0,1700228584,13098.82917733999,80.9119580100014,53510.80040976 2023-11-17,13:43:06.000,321,11055954,13125,0,1700228585,13098.83591365,80.82736845000181,53510.80040976 2023-11-17,13:43:07.000,321,11055924,13165,0,1700228586,13098.77528686,80.85556496999925,53510.7794484 2023-11-17,13:43:08.000,321,11055920,13325,0,1700228587,13098.761814239995,80.7639262800003,53510.7794484 2023-11-17,13:43:09.000,321,11055907,13205,0,1700228588,13098.72813268999,80.80622106000374,53510.72355144 2023-11-17,13:43:10.000,321,11055901,12845,0,1700228589,13098.741605309995,80.77802453999902,53510.70957720001 2023-11-17,13:43:11.000,321,11055948,13085,0,1700228590,13098.77528686,80.74277889000223,53510.814384000005 2023-11-17,13:43:12.000,321,11055941,12925,0,1700228591,13098.77528686,80.69343497999944,53510.7794484 2023-11-17,13:43:13.000,321,11055945,12845,0,1700228592,13098.75507793,80.72868063000351,53510.7794484 2023-11-17,13:43:14.000,321,11055918,13005,0,1700228593,13098.70792375999,80.67933672000072,53510.72355144 2023-11-17,13:43:15.000,321,11055944,13085,0,1700228594,13098.70792375999,80.65114020000328,53510.68162872 2023-11-17,13:43:16.000,321,11055923,12925,0,1700228595,13098.79549579,80.59474716000113,53510.72355144 2023-11-17,13:43:17.000,321,11055950,13325,0,1700228596,13098.79549579,80.61589454999921,53510.73053856 2023-11-17,13:43:18.000,321,11055971,13165,0,1700228597,13098.82917733999,80.59474716000113,53510.73752568001 2023-11-17,13:43:19.000,321,11055953,12925,0,1700228598,13098.822441029995,80.58769803000177,53510.68861584001 2023-11-17,13:43:20.000,321,11055955,13125,0,1700228599,13098.822441029995,80.5524523799977,53510.716564320006 2023-11-17,13:43:21.000,321,11055953,13085,0,1700228600,13098.842649959995,80.5524523799977,53510.73053856 2023-11-17,13:43:22.000,321,11055909,12965,0,1700228601,13098.87633151,80.52425586000027,53510.7445128 2023-11-17,13:43:23.000,321,11055949,13285,0,1700228602,13098.91001305999,80.54540324999834,53510.7445128 2023-11-17,13:43:24.000,321,11055953,12885,0,1700228603,13098.87633151,80.51720673000091,53510.61175752 2023-11-17,13:43:25.000,321,11056004,13085,0,1700228604,13098.89654044,80.57359977000306,53510.646693120005 2023-11-17,13:43:26.000,321,11055958,13045,0,1700228605,13098.950430919991,80.53835411999898,53510.68861584001 2023-11-17,13:43:27.000,321,11055928,13205,0,1700228606,13098.970639849991,80.58769803000177,53510.70957720001 2023-11-17,13:43:28.000,321,11055947,13325,0,1700228607,13098.984112469996,80.5665506400037,53510.6746416 2023-11-17,13:43:29.000,321,11055959,12925,0,1700228608,13098.9369583,80.55950151000434,53510.660667359996 2023-11-17,13:43:30.000,321,11055956,12925,0,1700228609,13098.862858889996,80.5524523799977,53510.58380904 2023-11-17,13:43:31.000,321,11055989,12925,0,1700228610,13098.84938626999,80.58769803000177,53510.56284768 2023-11-17,13:43:32.000,321,11055964,13085,0,1700228611,13098.883067819996,80.55950151000434,53510.61874464001 2023-11-17,13:43:33.000,321,11055949,13085,0,1700228612,13098.862858889996,80.55950151000434,53510.61175752 2023-11-17,13:43:34.000,321,11055962,13085,0,1700228613,13098.84938626999,80.53835411999898,53510.62573176 2023-11-17,13:43:35.000,321,11055970,13485,0,1700228614,13098.761814239995,80.58769803000177,53510.597783280005 2023-11-17,13:43:36.000,321,11055987,13285,0,1700228615,13098.82917733999,80.54540324999834,53510.61874464001 2023-11-17,13:43:37.000,321,11055976,13005,0,1700228616,13098.782023169995,80.59474716000113,53510.63271888 2023-11-17,13:43:38.000,321,11055946,13125,0,1700228617,13098.75507793,80.58064890000242,53510.56983480001 2023-11-17,13:43:39.000,321,11055935,13005,0,1700228618,13098.66750589999,80.62999280999793,53510.51393784 2023-11-17,13:43:40.000,321,11055968,12685,0,1700228619,13098.640560659995,80.61589454999921,53510.5348992 2023-11-17,13:43:41.000,321,11055960,12925,0,1700228620,13098.67424221,80.61589454999921,53510.61874464001 2023-11-17,13:43:42.000,321,11055931,12925,0,1700228621,13098.67424221,80.62294367999857,53510.6047704 2023-11-17,13:43:43.000,321,11055932,12925,0,1700228622,13098.640560659995,80.665238460002,53510.56983480001 2023-11-17,13:43:44.000,321,11055934,13085,0,1700228623,13098.57319756,80.69343497999944,53510.52092496001 2023-11-17,13:43:45.000,321,11055984,13405,0,1700228624,13098.58667017999,80.69343497999944,53510.56983480001 2023-11-17,13:43:46.000,321,11055907,13405,0,1700228625,13098.57319756,80.72163150000415,53510.52092496001 2023-11-17,13:43:47.000,321,11055915,13045,0,1700228626,13098.532779699999,80.74982802000159,53510.51393784 2023-11-17,13:43:48.000,321,11055902,13005,0,1700228627,13098.499098149994,80.72868063000351,53510.479002240005 2023-11-17,13:43:49.000,321,11055991,13085,0,1700228628,13098.398053499994,80.73572976000287,53510.44406664 2023-11-17,13:43:50.000,321,11055947,13125,0,1700228629,13098.458680289994,80.74982802000159,53510.492976479996 2023-11-17,13:43:51.000,321,11055937,13005,0,1700228630,13098.48562552999,80.73572976000287,53510.5348992 2023-11-17,13:43:52.000,321,11055969,12925,0,1700228631,13098.492361839999,80.74982802000159,53510.492976479996 2023-11-17,13:43:53.000,321,11055972,13205,0,1700228632,13098.438471359994,80.77802453999902,53510.430092400005 2023-11-17,13:43:54.000,321,11055947,12965,0,1700228633,13098.364371949989,80.79212279999774,53510.381182560006 2023-11-17,13:43:55.000,321,11055962,13005,0,1700228634,13098.350899329998,80.79212279999774,53510.40214392001 2023-11-17,13:43:56.000,321,11055992,13285,0,1700228635,13098.418262429994,80.78507366999838,53510.430092400005 2023-11-17,13:43:57.000,321,11055972,13245,0,1700228636,13098.424998739989,80.77802453999902,53510.492976479996 2023-11-17,13:43:58.000,321,11055906,13085,0,1700228637,13098.438471359994,80.74277889000223,53510.45105376001 2023-11-17,13:43:59.000,321,11055979,13205,0,1700228638,13098.424998739989,80.72163150000415,53510.430092400005 2023-11-17,13:44:00.000,321,11055926,13125,0,1700228639,13098.317217779993,80.72868063000351,53510.36720832 2023-11-17,13:44:01.000,321,11055985,13205,0,1700228640,13098.371108259998,80.7004841099988,53510.36720832 2023-11-17,13:44:02.000,321,11055964,12925,0,1700228641,13098.371108259998,80.7004841099988,53510.40913104 2023-11-17,13:44:03.000,321,11055936,13005,0,1700228642,13098.404789809989,80.67933672000072,53510.3951568 2023-11-17,13:44:04.000,321,11055925,12885,0,1700228643,13098.330690399998,80.68638585000008,53510.30432424001 2023-11-17,13:44:05.000,321,11055933,13165,0,1700228644,13098.317217779993,80.665238460002,53510.29035 2023-11-17,13:44:06.000,321,11055933,12885,0,1700228645,13098.411526119999,80.665238460002,53510.41611816 2023-11-17,13:44:07.000,321,11055937,13285,0,1700228646,13098.418262429994,80.62294367999857,53510.37419544001 2023-11-17,13:44:08.000,321,11055966,12925,0,1700228647,13098.48562552999,80.65114020000328,53510.381182560006 2023-11-17,13:44:09.000,321,11055952,13245,0,1700228648,13098.445207669989,80.62294367999857,53510.34624696 2023-11-17,13:44:10.000,321,11055932,13085,0,1700228649,13098.377844569994,80.665238460002,53510.311311360005 2023-11-17,13:44:11.000,321,11055933,13445,0,1700228650,13098.411526119999,80.67933672000072,53510.30432424001 2023-11-17,13:44:12.000,321,11055930,13125,0,1700228651,13098.451943979999,80.67228759000136,53510.26938864 2023-11-17,13:44:13.000,321,11055960,13045,0,1700228652,13098.478889219994,80.65818933000264,53510.36720832 2023-11-17,13:44:14.000,321,11055952,12965,0,1700228653,13098.445207669989,80.67933672000072,53510.31829848 2023-11-17,13:44:15.000,321,11055896,13045,0,1700228654,13098.438471359994,80.69343497999944,53510.29035 2023-11-17,13:44:16.000,321,11055977,13205,0,1700228655,13098.478889219994,80.67228759000136,53510.35323408001 2023-11-17,13:44:17.000,321,11055997,13165,0,1700228656,13098.499098149994,80.7004841099988,53510.33227272001 2023-11-17,13:44:18.000,321,11055959,13285,0,1700228657,13098.472152909999,80.73572976000287,53510.35323408001 2023-11-17,13:44:19.000,321,11055989,13085,0,1700228658,13098.445207669989,80.77802453999902,53510.24842728 2023-11-17,13:44:20.000,321,11055953,13045,0,1700228659,13098.418262429994,80.8132701900031,53510.262401520005 2023-11-17,13:44:21.000,321,11055985,13125,0,1700228660,13098.48562552999,80.84146671000053,53510.30432424001 2023-11-17,13:44:22.000,321,11055949,12845,0,1700228661,13098.499098149994,80.86966322999797,53510.36720832 2023-11-17,13:44:23.000,321,11055955,13085,0,1700228662,13098.50583445999,80.89785975000268,53510.311311360005 2023-11-17,13:44:24.000,321,11055927,13285,0,1700228663,13098.451943979999,80.96835105000355,53510.29035 2023-11-17,13:44:25.000,321,11055956,13365,0,1700228664,13098.492361839999,80.98244931000227,53510.36720832 2023-11-17,13:44:26.000,321,11055952,13005,0,1700228665,13098.492361839999,81.02474408999842,53510.34624696 2023-11-17,13:44:27.000,321,11055934,13005,0,1700228666,13098.478889219994,81.109333649998,53510.35323408001 2023-11-17,13:44:28.000,321,11055907,12765,0,1700228667,13098.48562552999,81.15162843000144,53510.33925984 2023-11-17,13:44:29.000,321,11055960,13045,0,1700228668,13098.445207669989,81.13048104000336,53510.25541440001 2023-11-17,13:44:30.000,321,11055942,13365,0,1700228669,13098.404789809989,81.17982494999887,53510.29733712 2023-11-17,13:44:31.000,321,11055920,13445,0,1700228670,13098.46541659999,81.2221197300023,53510.3951568 2023-11-17,13:44:32.000,321,11055951,13005,0,1700228671,13098.46541659999,81.24326712000038,53510.33925984 2023-11-17,13:44:33.000,321,11055980,13005,0,1700228672,13098.46541659999,81.2221197300023,53510.360221200004 2023-11-17,13:44:34.000,321,11055967,13045,0,1700228673,13098.391317189999,81.27146363999782,53510.24842728 2023-11-17,13:44:35.000,321,11055993,13285,0,1700228674,13098.418262429994,81.29966016000253,53510.28336288001 2023-11-17,13:44:36.000,321,11055954,13285,0,1700228675,13098.451943979999,81.28556190000381,53510.29733712 2023-11-17,13:44:37.000,321,11055959,12765,0,1700228676,13098.492361839999,81.29966016000253,53510.325285599996 2023-11-17,13:44:38.000,321,11055885,13325,0,1700228677,13098.48562552999,81.32080755000061,53510.325285599996 2023-11-17,13:44:39.000,321,11055889,13325,0,1700228678,13098.499098149994,81.32785667999997,53510.29733712 2023-11-17,13:44:40.000,321,11055948,12925,0,1700228679,13098.418262429994,81.30670929000189,53510.22746592 2023-11-17,13:44:41.000,321,11055972,13485,0,1700228680,13098.50583445999,81.23621799000102,53510.31829848 2023-11-17,13:44:42.000,321,11055995,13245,0,1700228681,13098.559724939994,81.25031624999974,53510.29733712 2023-11-17,13:44:43.000,321,11055954,13045,0,1700228682,13098.58667017999,81.21507060000295,53510.311311360005 2023-11-17,13:44:44.000,321,11055912,12965,0,1700228683,13098.57319756,81.19392321000487,53510.24144016 2023-11-17,13:44:45.000,321,11055960,12885,0,1700228684,13098.56646124999,81.13753017000272,53510.24144016 2023-11-17,13:44:46.000,321,11055936,13445,0,1700228685,13098.67424221,81.09523538999929,53510.35323408001 2023-11-17,13:44:47.000,321,11055966,13125,0,1700228686,13098.70792375999,81.05294061000313,53510.34624696 2023-11-17,13:44:48.000,321,11055951,13085,0,1700228687,13098.72813268999,81.02474408999842,53510.37419544001 2023-11-17,13:44:49.000,321,11055984,13245,0,1700228688,13098.741605309995,81.0106458299997,53510.28336288001 2023-11-17,13:44:50.000,321,11055937,13205,0,1700228689,13098.74834161999,80.92605627000012,53510.27637576 2023-11-17,13:44:51.000,321,11055916,13605,0,1700228690,13098.76855054999,80.90490888000204,53510.19951744 2023-11-17,13:44:52.000,321,11055985,13125,0,1700228691,13098.842649959995,80.85556496999925,53510.23445304001 2023-11-17,13:44:53.000,321,11055972,12845,0,1700228692,13098.89654044,80.79917193000438,53510.29733712 2023-11-17,13:44:54.000,321,11055897,13125,0,1700228693,13098.997585090001,80.82736845000181,53510.30432424001 2023-11-17,13:44:55.000,321,11055927,13005,0,1700228694,13098.97737616,80.7639262800003,53510.311311360005 2023-11-17,13:44:56.000,321,11055919,13085,0,1700228695,13098.97737616,80.69343497999944,53510.24842728 2023-11-17,13:44:57.000,321,11055969,13245,0,1700228696,13099.064948189996,80.68638585000008,53510.29035 2023-11-17,13:44:58.000,321,11055962,13005,0,1700228697,13099.058211880001,80.73572976000287,53510.30432424001 2023-11-17,13:44:59.000,321,11055976,13045,0,1700228698,13099.024530329996,80.72163150000415,53510.25541440001 2023-11-17,13:45:00.000,321,11055927,13325,0,1700228699,13099.044739259996,80.68638585000008,53510.26938864 2023-11-17,13:45:01.000,321,11055931,13365,0,1700228700,13099.058211880001,80.65114020000328,53510.34624696 2023-11-17,13:45:02.000,321,11055918,13205,0,1700228701,13099.078420810001,80.65114020000328,53510.36720832 2023-11-17,13:45:03.000,321,11055956,13365,0,1700228702,13099.024530329996,80.62294367999857,53510.37419544001 2023-11-17,13:45:04.000,321,11055969,12965,0,1700228703,13099.004321399996,80.65114020000328,53510.31829848 2023-11-17,13:45:05.000,321,11055966,13285,0,1700228704,13099.038002950001,80.64409107000392,53510.35323408001 2023-11-17,13:45:06.000,321,11055934,13245,0,1700228705,13098.997585090001,80.64409107000392,53510.381182560006 2023-11-17,13:45:07.000,321,11055929,13205,0,1700228706,13098.970639849991,80.69343497999944,53510.40913104 2023-11-17,13:45:08.000,321,11055940,13205,0,1700228707,13098.984112469996,80.65818933000264,53510.40913104 2023-11-17,13:45:09.000,321,11055944,13285,0,1700228708,13098.86959519999,80.67228759000136,53510.36720832 2023-11-17,13:45:10.000,321,11055908,13085,0,1700228709,13098.88980412999,80.67228759000136,53510.3951568 2023-11-17,13:45:11.000,321,11055937,13125,0,1700228710,13098.88980412999,80.72163150000415,53510.430092400005 2023-11-17,13:45:12.000,321,11055963,13245,0,1700228711,13098.82917733999,80.72163150000415,53510.43707952 2023-11-17,13:45:13.000,321,11055978,13325,0,1700228712,13098.77528686,80.73572976000287,53510.3951568 2023-11-17,13:45:14.000,321,11055966,12925,0,1700228713,13098.660769589995,80.74982802000159,53510.33925984 2023-11-17,13:45:15.000,321,11055934,13085,0,1700228714,13098.62708803999,80.79212279999774,53510.33925984 2023-11-17,13:45:16.000,321,11055978,13205,0,1700228715,13098.600142799995,80.74277889000223,53510.40214392001 2023-11-17,13:45:17.000,321,11055970,13085,0,1700228716,13098.600142799995,80.79212279999774,53510.37419544001 2023-11-17,13:45:18.000,321,11055956,12965,0,1700228717,13098.58667017999,80.7639262800003,53510.42310528001 2023-11-17,13:45:19.000,321,11055944,13165,0,1700228718,13098.532779699999,80.78507366999838,53510.29733712 2023-11-17,13:45:20.000,321,11055960,13205,0,1700228719,13098.499098149994,80.79212279999774,53510.38816968 2023-11-17,13:45:21.000,321,11055925,13405,0,1700228720,13098.499098149994,80.82031932000245,53510.38816968 2023-11-17,13:45:22.000,321,11055915,13085,0,1700228721,13098.492361839999,80.79212279999774,53510.33227272001 2023-11-17,13:45:23.000,321,11055927,13045,0,1700228722,13098.46541659999,80.8132701900031,53510.33227272001 2023-11-17,13:45:24.000,321,11055931,13125,0,1700228723,13098.411526119999,80.74982802000159,53510.18554320001 2023-11-17,13:45:25.000,321,11055966,13085,0,1700228724,13098.411526119999,80.79917193000438,53510.17855608 2023-11-17,13:45:26.000,321,11055932,12685,0,1700228725,13098.512570769999,80.70753323999816,53510.311311360005 2023-11-17,13:45:27.000,321,11055913,13285,0,1700228726,13098.512570769999,80.7004841099988,53510.325285599996 2023-11-17,13:45:28.000,321,11055921,12925,0,1700228727,13098.54625231999,80.665238460002,53510.26938864 2023-11-17,13:45:29.000,321,11055964,12925,0,1700228728,13098.52604338999,80.62294367999857,53510.22746592 2023-11-17,13:45:30.000,321,11055935,12885,0,1700228729,13098.50583445999,80.59474716000113,53510.17156896 2023-11-17,13:45:31.000,321,11055904,13205,0,1700228730,13098.56646124999,80.58064890000242,53510.20650456001 2023-11-17,13:45:32.000,321,11055978,13125,0,1700228731,13098.620351729995,80.49605934000283,53510.157594719996 2023-11-17,13:45:33.000,321,11055910,12845,0,1700228732,13098.63382435,80.46081368999876,53510.17855608 2023-11-17,13:45:34.000,321,11055888,13045,0,1700228733,13098.62708803999,80.42556804000196,53510.18554320001 2023-11-17,13:45:35.000,321,11055901,12925,0,1700228734,13098.680978519995,80.4185189100026,53510.1506076 2023-11-17,13:45:36.000,321,11055905,13085,0,1700228735,13098.72813268999,80.34802761000174,53510.192530320004 2023-11-17,13:45:37.000,321,11055994,12925,0,1700228736,13098.77528686,80.29163456999959,53510.213491680006 2023-11-17,13:45:38.000,321,11055962,13125,0,1700228737,13098.802232099995,80.29163456999959,53510.17156896 2023-11-17,13:45:39.000,321,11055922,12885,0,1700228738,13098.74834161999,80.24933979000343,53510.17156896 2023-11-17,13:45:40.000,321,11055949,13245,0,1700228739,13098.74834161999,80.20704501,53510.12964624 2023-11-17,13:45:41.000,321,11055985,13285,0,1700228740,13098.822441029995,80.19999588000064,53510.23445304001 2023-11-17,13:45:42.000,321,11055926,13285,0,1700228741,13098.89654044,80.19999588000064,53510.27637576 2023-11-17,13:45:43.000,321,11055940,12725,0,1700228742,13098.84938626999,80.15770110000449,53510.2204788 2023-11-17,13:45:44.000,321,11055938,12925,0,1700228743,13098.86959519999,80.17884849000257,53510.19951744 2023-11-17,13:45:45.000,321,11055963,13205,0,1700228744,13098.883067819996,80.1436028399985,53510.23445304001 2023-11-17,13:45:46.000,321,11055927,13045,0,1700228745,13098.883067819996,80.13655370999913,53510.19951744 2023-11-17,13:45:47.000,321,11055966,13285,0,1700228746,13098.822441029995,80.1436028399985,53510.213491680006 2023-11-17,13:45:48.000,321,11055963,13085,0,1700228747,13098.82917733999,80.11540632000106,53510.22746592 2023-11-17,13:45:49.000,321,11055921,13325,0,1700228748,13098.75507793,80.13655370999913,53510.17156896 2023-11-17,13:45:50.000,321,11055948,12965,0,1700228749,13098.76855054999,80.16475023000385,53510.192530320004 2023-11-17,13:45:51.000,321,11055966,13005,0,1700228750,13098.782023169995,80.16475023000385,53510.26938864 2023-11-17,13:45:52.000,321,11055957,13285,0,1700228751,13098.77528686,80.16475023000385,53510.29035 2023-11-17,13:45:53.000,321,11055910,12725,0,1700228752,13098.71466007,80.19294675000128,53510.29035 2023-11-17,13:45:54.000,321,11055974,13125,0,1700228753,13098.61361542,80.26343805000215,53510.22746592 2023-11-17,13:45:55.000,321,11055954,13045,0,1700228754,13098.52604338999,80.27753631000087,53510.25541440001 2023-11-17,13:45:56.000,321,11055967,13125,0,1700228755,13098.54625231999,80.29868369999895,53510.325285599996 2023-11-17,13:45:57.000,321,11055901,13085,0,1700228756,13098.478889219994,80.3198310900043,53510.30432424001 2023-11-17,13:45:58.000,321,11055935,13125,0,1700228757,13098.472152909999,80.34097848000238,53510.33925984 2023-11-17,13:45:59.000,321,11055915,13165,0,1700228758,13098.384580879989,80.39032238999789,53510.34624696 2023-11-17,13:46:00.000,321,11055969,12965,0,1700228759,13098.323954089989,80.46081368999876,53510.311311360005 2023-11-17,13:46:01.000,321,11055948,12885,0,1700228760,13098.249854679998,80.46786281999812,53510.28336288001 2023-11-17,13:46:02.000,321,11055952,13125,0,1700228761,13098.202700510003,80.50310847000219,53510.30432424001 2023-11-17,13:46:03.000,321,11055923,12845,0,1700228762,13098.175755269993,80.52425586000027,53510.325285599996 2023-11-17,13:46:04.000,321,11055912,12725,0,1700228763,13098.094919549992,80.57359977000306,53510.192530320004 2023-11-17,13:46:05.000,321,11055932,12885,0,1700228764,13098.041029070002,80.5665506400037,53510.23445304001 2023-11-17,13:46:06.000,321,11055953,12845,0,1700228765,13098.047765379997,80.6017962900005,53510.24144016 2023-11-17,13:46:07.000,321,11055934,13205,0,1700228766,13098.027556449997,80.59474716000113,53510.28336288001 2023-11-17,13:46:08.000,321,11055922,13005,0,1700228767,13098.027556449997,80.58064890000242,53510.28336288001 2023-11-17,13:46:09.000,321,11055957,13445,0,1700228768,13097.933248109992,80.62294367999857,53510.27637576 2023-11-17,13:46:10.000,321,11055929,13125,0,1700228769,13097.886093939996,80.60884541999985,53510.18554320001 2023-11-17,13:46:11.000,321,11055957,13285,0,1700228770,13097.845676079996,80.65818933000264,53510.20650456001 2023-11-17,13:46:12.000,321,11055917,12805,0,1700228771,13097.872621319992,80.62294367999857,53510.24842728 2023-11-17,13:46:13.000,321,11055935,13525,0,1700228772,13097.892830249992,80.65114020000328,53510.25541440001 2023-11-17,13:46:14.000,321,11055935,12685,0,1700228773,13097.946720729997,80.61589454999921,53510.262401520005 2023-11-17,13:46:15.000,321,11055980,13165,0,1700228774,13097.953457039992,80.65114020000328,53510.24144016 2023-11-17,13:46:16.000,321,11055936,13445,0,1700228775,13097.987138589997,80.63704194000456,53510.143620480005 2023-11-17,13:46:17.000,321,11055979,13405,0,1700228776,13098.054501689992,80.6017962900005,53510.13663336001 2023-11-17,13:46:18.000,321,11055957,13285,0,1700228777,13098.101655860002,80.60884541999985,53510.22746592 2023-11-17,13:46:19.000,321,11055933,13125,0,1700228778,13098.115128479993,80.6017962900005,53510.12964624 2023-11-17,13:46:20.000,321,11055964,13285,0,1700228779,13098.195964199993,80.57359977000306,53510.12964624 2023-11-17,13:46:21.000,321,11055900,13125,0,1700228780,13098.270063609998,80.57359977000306,53510.157594719996 2023-11-17,13:46:22.000,321,11055958,13125,0,1700228781,13098.411526119999,80.53130498999963,53510.192530320004 2023-11-17,13:46:23.000,321,11055931,13365,0,1700228782,13098.445207669989,80.54540324999834,53510.19951744 2023-11-17,13:46:24.000,321,11055929,13205,0,1700228783,13098.512570769999,80.5524523799977,53510.12964624 2023-11-17,13:46:25.000,321,11055926,13245,0,1700228784,13098.640560659995,80.54540324999834,53510.19951744 2023-11-17,13:46:26.000,321,11055934,13285,0,1700228785,13098.701187449995,80.53835411999898,53510.12265912 2023-11-17,13:46:27.000,321,11055941,12965,0,1700228786,13098.822441029995,80.52425586000027,53510.157594719996 2023-11-17,13:46:28.000,321,11055979,13445,0,1700228787,13098.87633151,80.54540324999834,53510.143620480005 2023-11-17,13:46:29.000,321,11055955,13005,0,1700228788,13098.91674937,80.54540324999834,53510.10169776 2023-11-17,13:46:30.000,321,11055963,13245,0,1700228789,13099.024530329996,80.52425586000027,53510.157594719996 2023-11-17,13:46:31.000,321,11055943,13125,0,1700228790,13099.139047600002,80.53130498999963,53510.19951744 2023-11-17,13:46:32.000,321,11055916,13085,0,1700228791,13099.186201769997,80.54540324999834,53510.23445304001 2023-11-17,13:46:33.000,321,11055979,13445,0,1700228792,13099.273773799992,80.55950151000434,53510.20650456001 2023-11-17,13:46:34.000,321,11055931,13005,0,1700228793,13099.226619629997,80.6017962900005,53510.12265912 2023-11-17,13:46:35.000,321,11056014,13125,0,1700228794,13099.320927970002,80.61589454999921,53510.192530320004 2023-11-17,13:46:36.000,321,11055956,13085,0,1700228795,13099.421972620003,80.60884541999985,53510.213491680006 2023-11-17,13:46:37.000,321,11055917,13005,0,1700228796,13099.435445239993,80.67228759000136,53510.29733712 2023-11-17,13:46:38.000,321,11055948,12965,0,1700228797,13099.442181549988,80.64409107000392,53510.29035 2023-11-17,13:46:39.000,321,11055947,13045,0,1700228798,13099.475863099993,80.64409107000392,53510.28336288001 2023-11-17,13:46:40.000,321,11055965,12925,0,1700228799,13099.496072029993,80.665238460002,53510.24842728 2023-11-17,13:46:41.000,321,11055964,13205,0,1700228800,13099.502808339988,80.665238460002,53510.325285599996 2023-11-17,13:46:42.000,321,11055940,13085,0,1700228801,13099.489335719998,80.69343497999944,53510.30432424001 2023-11-17,13:46:43.000,321,11055942,13325,0,1700228802,13099.489335719998,80.71458237000479,53510.36720832 2023-11-17,13:46:44.000,321,11055925,13245,0,1700228803,13099.428708929998,80.77802453999902,53510.28336288001 2023-11-17,13:46:45.000,321,11055913,12925,0,1700228804,13099.415236309993,80.77802453999902,53510.23445304001 2023-11-17,13:46:46.000,321,11055929,12965,0,1700228805,13099.415236309993,80.82031932000245,53510.33925984 2023-11-17,13:46:47.000,321,11055897,13325,0,1700228806,13099.482599409988,80.77802453999902,53510.44406664 2023-11-17,13:46:48.000,321,11055940,12965,0,1700228807,13099.435445239993,80.82736845000181,53510.49996360001 2023-11-17,13:46:49.000,321,11055952,13085,0,1700228808,13099.388291069998,80.84146671000053,53510.43707952 2023-11-17,13:46:50.000,321,11055919,13165,0,1700228809,13099.314191659993,80.89081062000332,53510.381182560006 2023-11-17,13:46:51.000,321,11055962,13285,0,1700228810,13099.307455349997,80.88376149000396,53510.41611816 2023-11-17,13:46:52.000,321,11055951,12765,0,1700228811,13099.287246419997,80.90490888000204,53510.42310528001 2023-11-17,13:46:53.000,321,11055954,13085,0,1700228812,13099.267037489997,80.9472036599982,53510.479002240005 2023-11-17,13:46:54.000,321,11055951,13205,0,1700228813,13099.213147009992,80.93310539999948,53510.45105376001 2023-11-17,13:46:55.000,321,11055942,12965,0,1700228814,13099.219883320002,80.90490888000204,53510.50695072 2023-11-17,13:46:56.000,321,11055965,13125,0,1700228815,13099.240092250002,80.9119580100014,53510.54188632001 2023-11-17,13:46:57.000,321,11055962,13325,0,1700228816,13099.213147009992,80.9472036599982,53510.54188632001 2023-11-17,13:46:58.000,321,11055949,12845,0,1700228817,13099.206410699997,80.97540018000291,53510.55586056 2023-11-17,13:46:59.000,321,11055951,13165,0,1700228818,13099.152520219992,80.9472036599982,53510.492976479996 2023-11-17,13:47:00.000,321,11055947,13405,0,1700228819,13099.112102359992,80.98244931000227,53510.48598936 2023-11-17,13:47:01.000,321,11055946,12845,0,1700228820,13099.172729149992,80.95425279000483,53510.54188632001 2023-11-17,13:47:02.000,321,11055992,13365,0,1700228821,13099.246828559997,80.9472036599982,53510.56284768 2023-11-17,13:47:03.000,321,11055957,13205,0,1700228822,13099.192938079992,80.95425279000483,53510.548873440006 2023-11-17,13:47:04.000,321,11055942,12845,0,1700228823,13099.206410699997,81.00359670000034,53510.5348992 2023-11-17,13:47:05.000,321,11055961,12765,0,1700228824,13099.233355939992,80.97540018000291,53510.479002240005 2023-11-17,13:47:06.000,321,11055965,13285,0,1700228825,13099.260301180002,80.95425279000483,53510.492976479996 2023-11-17,13:47:07.000,321,11055973,13045,0,1700228826,13099.368082139998,80.9472036599982,53510.55586056 2023-11-17,13:47:08.000,321,11055986,13285,0,1700228827,13099.462390479988,80.89785975000268,53510.548873440006 2023-11-17,13:47:09.000,321,11055946,13245,0,1700228828,13099.509544649998,80.86966322999797,53510.59079616001 2023-11-17,13:47:10.000,321,11055949,13165,0,1700228829,13099.570171439998,80.84146671000053,53510.527912080004 2023-11-17,13:47:11.000,321,11055991,13245,0,1700228830,13099.68468870999,80.80622106000374,53510.65368024 2023-11-17,13:47:12.000,321,11055944,13405,0,1700228831,13099.819414909995,80.7639262800003,53510.70259008 2023-11-17,13:47:13.000,321,11055944,13285,0,1700228832,13099.920459559995,80.77097540999966,53510.6047704 2023-11-17,13:47:14.000,321,11055923,12925,0,1700228833,13099.940668489995,80.72868063000351,53510.527912080004 2023-11-17,13:47:15.000,321,11055952,13125,0,1700228834,13100.03497683,80.665238460002,53510.55586056 2023-11-17,13:47:16.000,321,11055977,13005,0,1700228835,13100.162966719996,80.67228759000136,53510.62573176 2023-11-17,13:47:17.000,321,11055945,13285,0,1700228836,13100.203384579996,80.63704194000456,53510.597783280005 2023-11-17,13:47:18.000,321,11055948,13125,0,1700228837,13100.351583399992,80.54540324999834,53510.660667359996 2023-11-17,13:47:19.000,321,11055974,12965,0,1700228838,13100.392001259992,80.58064890000242,53510.68162872 2023-11-17,13:47:20.000,321,11056003,13325,0,1700228839,13100.466100669997,80.58064890000242,53510.62573176 2023-11-17,13:47:21.000,321,11055952,13645,0,1700228840,13100.533463769993,80.53835411999898,53510.66765448001 2023-11-17,13:47:22.000,321,11055985,13125,0,1700228841,13100.647981039998,80.50310847000219,53510.70259008 2023-11-17,13:47:23.000,321,11055949,13405,0,1700228842,13100.681662589988,80.51720673000091,53510.73752568001 2023-11-17,13:47:24.000,321,11055971,13085,0,1700228843,13100.688398899998,80.47491195000475,53510.66765448001 2023-11-17,13:47:25.000,321,11055965,12845,0,1700228844,13100.701871519988,80.50310847000219,53510.70957720001 2023-11-17,13:47:26.000,321,11055950,13005,0,1700228845,13100.796179859994,80.48196108000411,53510.75848704001 2023-11-17,13:47:27.000,321,11055924,12725,0,1700228846,13100.843334029989,80.47491195000475,53510.814384000005 2023-11-17,13:47:28.000,321,11055985,13325,0,1700228847,13100.796179859994,80.49605934000283,53510.828358239996 2023-11-17,13:47:29.000,321,11055968,13245,0,1700228848,13100.802916169989,80.49605934000283,53510.85630672001 2023-11-17,13:47:30.000,321,11055950,13205,0,1700228849,13100.742289379989,80.51720673000091,53510.75848704001 2023-11-17,13:47:31.000,321,11055985,13085,0,1700228850,13100.695135209993,80.55950151000434,53510.84233248 2023-11-17,13:47:32.000,321,11055910,12925,0,1700228851,13100.728816759998,80.53835411999898,53510.87726808001 2023-11-17,13:47:33.000,321,11055963,13005,0,1700228852,13100.661453659988,80.57359977000306,53510.87726808001 2023-11-17,13:47:34.000,321,11055935,13005,0,1700228853,13100.600826870002,80.61589454999921,53510.828358239996 2023-11-17,13:47:35.000,321,11055947,13165,0,1700228854,13100.506518529997,80.65114020000328,53510.8493196 2023-11-17,13:47:36.000,321,11055942,13405,0,1700228855,13100.499782220002,80.665238460002,53510.996049119996 2023-11-17,13:47:37.000,321,11055982,12965,0,1700228856,13100.385264949997,80.71458237000479,53510.95412640001 2023-11-17,13:47:38.000,321,11055945,12925,0,1700228857,13100.284220299996,80.77097540999966,53510.94713928 2023-11-17,13:47:39.000,321,11055982,13205,0,1700228858,13100.162966719996,80.8132701900031,53510.92617792001 2023-11-17,13:47:40.000,321,11055945,13125,0,1700228859,13100.102339929996,80.82031932000245,53510.85630672001 2023-11-17,13:47:41.000,321,11055950,13285,0,1700228860,13100.0147679,80.88376149000396,53510.94713928 2023-11-17,13:47:42.000,321,11055936,13005,0,1700228861,13100.00803158999,80.89785975000268,53510.996049119996 2023-11-17,13:47:43.000,321,11055987,12885,0,1700228862,13099.86656907999,80.89785975000268,53510.96111352 2023-11-17,13:47:44.000,321,11055945,13325,0,1700228863,13099.79246967,80.93310539999948,53510.91220368 2023-11-17,13:47:45.000,321,11055975,13365,0,1700228864,13099.778997049994,80.94015452999884,53510.989062 2023-11-17,13:47:46.000,321,11055876,13005,0,1700228865,13099.731842879999,80.95425279000483,53510.89822944 2023-11-17,13:47:47.000,321,11055922,13045,0,1700228866,13099.664479779989,80.93310539999948,53510.89124232 2023-11-17,13:47:48.000,321,11055910,13085,0,1700228867,13099.624061919989,80.92605627000012,53510.92617792001 2023-11-17,13:47:49.000,321,11055964,13085,0,1700228868,13099.529753579998,80.93310539999948,53510.87028096 2023-11-17,13:47:50.000,321,11055971,13485,0,1700228869,13099.556698819993,80.9472036599982,53510.87028096 2023-11-17,13:47:51.000,321,11055960,13125,0,1700228870,13099.603852989989,80.90490888000204,53510.96111352 2023-11-17,13:47:52.000,321,11055914,13005,0,1700228871,13099.597116679994,80.84146671000053,53510.90521656001 2023-11-17,13:47:53.000,321,11055953,13365,0,1700228872,13099.610589299999,80.84851583999989,53510.89124232 2023-11-17,13:47:54.000,321,11055907,13165,0,1700228873,13099.597116679994,80.82736845000181,53510.85630672001 2023-11-17,13:47:55.000,321,11055968,13565,0,1700228874,13099.637534539994,80.79917193000438,53510.863293840004 2023-11-17,13:47:56.000,321,11055955,13325,0,1700228875,13099.698161329994,80.74277889000223,53510.884255200006 2023-11-17,13:47:57.000,321,11055977,13325,0,1700228876,13099.758788119994,80.75687715000095,53510.85630672001 2023-11-17,13:47:58.000,321,11055931,12885,0,1700228877,13099.85309646,80.72868063000351,53510.84233248 2023-11-17,13:47:59.000,321,11055908,12765,0,1700228878,13099.880041699995,80.74277889000223,53510.863293840004 2023-11-17,13:48:00.000,321,11055962,13205,0,1700228879,13099.91372325,80.67228759000136,53510.814384000005 2023-11-17,13:48:01.000,321,11055953,13125,0,1700228880,13100.041713139995,80.67933672000072,53510.82137112 2023-11-17,13:48:02.000,321,11055947,12925,0,1700228881,13100.11581255,80.6017962900005,53510.80739688001 2023-11-17,13:48:03.000,321,11055944,13205,0,1700228882,13100.17643934,80.58769803000177,53510.8493196 2023-11-17,13:48:04.000,321,11055947,13205,0,1700228883,13100.243802439996,80.54540324999834,53510.77246128 2023-11-17,13:48:05.000,321,11055929,13045,0,1700228884,13100.311165539992,80.52425586000027,53510.80040976 2023-11-17,13:48:06.000,321,11055914,12845,0,1700228885,13100.513254839992,80.46081368999876,53510.8493196 2023-11-17,13:48:07.000,321,11055940,12885,0,1700228886,13100.573881629993,80.4185189100026,53510.87028096 2023-11-17,13:48:08.000,321,11055981,12885,0,1700228887,13100.681662589988,80.41146978000324,53510.884255200006 2023-11-17,13:48:09.000,321,11055953,13285,0,1700228888,13100.742289379989,80.36917499999981,53510.89822944 2023-11-17,13:48:10.000,321,11055952,13285,0,1700228889,13100.755761999993,80.38327325999853,53510.80739688001 2023-11-17,13:48:11.000,321,11055982,13485,0,1700228890,13100.802916169989,80.33392935000302,53510.84233248 2023-11-17,13:48:12.000,321,11055920,12965,0,1700228891,13100.897224509994,80.3057328299983,53510.884255200006 2023-11-17,13:48:13.000,321,11055939,13165,0,1700228892,13100.978060229994,80.3198310900043,53510.90521656001 2023-11-17,13:48:14.000,321,11055934,13045,0,1700228893,13100.97132392,80.29163456999959,53510.87726808001 2023-11-17,13:48:15.000,321,11055931,13045,0,1700228894,13101.018478089994,80.29163456999959,53510.89124232 2023-11-17,13:48:16.000,321,11055941,13045,0,1700228895,13101.119522739995,80.3057328299983,53510.94015216 2023-11-17,13:48:17.000,321,11055915,13125,0,1700228896,13101.099313809995,80.3057328299983,53510.96111352 2023-11-17,13:48:18.000,321,11055915,13325,0,1700228897,13101.079104879995,80.3057328299983,53510.96111352 2023-11-17,13:48:19.000,321,11055937,13085,0,1700228898,13101.01174178,80.34802761000174,53510.87726808001 2023-11-17,13:48:20.000,321,11055977,13205,0,1700228899,13101.01174178,80.37622412999917,53510.92617792001 2023-11-17,13:48:21.000,321,11055908,12685,0,1700228900,13101.02521439999,80.38327325999853,53510.989062 2023-11-17,13:48:22.000,321,11055942,12765,0,1700228901,13100.99153285,80.4185189100026,53510.94713928 2023-11-17,13:48:23.000,321,11055934,12965,0,1700228902,13100.877015579994,80.46081368999876,53511.02399760001 2023-11-17,13:48:24.000,321,11055939,13325,0,1700228903,13100.809652479998,80.48196108000411,53510.97508776001 2023-11-17,13:48:25.000,321,11055958,13445,0,1700228904,13100.742289379989,80.48196108000411,53511.030984720004 2023-11-17,13:48:26.000,321,11055942,13045,0,1700228905,13100.688398899998,80.53835411999898,53510.996049119996 2023-11-17,13:48:27.000,321,11055947,12885,0,1700228906,13100.594090559993,80.5524523799977,53510.996049119996 2023-11-17,13:48:28.000,321,11055925,13085,0,1700228907,13100.573881629993,80.58064890000242,53511.0589332 2023-11-17,13:48:29.000,321,11055975,12965,0,1700228908,13100.418946500002,80.60884541999985,53510.94015216 2023-11-17,13:48:30.000,321,11055925,12925,0,1700228909,13100.398737570002,80.64409107000392,53510.96810064 2023-11-17,13:48:31.000,321,11055977,12885,0,1700228910,13100.365056019997,80.60884541999985,53510.989062 2023-11-17,13:48:32.000,321,11055945,13245,0,1700228911,13100.277483990001,80.60884541999985,53511.00303624001 2023-11-17,13:48:33.000,321,11056012,13325,0,1700228912,13100.230329819991,80.58064890000242,53510.989062 2023-11-17,13:48:34.000,321,11055951,13565,0,1700228913,13100.082130999996,80.61589454999921,53510.884255200006 2023-11-17,13:48:35.000,321,11055926,13005,0,1700228914,13100.09560362,80.57359977000306,53510.91220368 2023-11-17,13:48:36.000,321,11055921,13005,0,1700228915,13100.082130999996,80.55950151000434,53510.94015216 2023-11-17,13:48:37.000,321,11055981,13165,0,1700228916,13100.0147679,80.53130498999963,53510.933165040005 2023-11-17,13:48:38.000,321,11055948,13205,0,1700228917,13100.04844944999,80.51015760000155,53510.94713928 2023-11-17,13:48:39.000,321,11055945,13445,0,1700228918,13100.03497683,80.46786281999812,53510.90521656001 2023-11-17,13:48:40.000,321,11055930,13005,0,1700228919,13100.04844944999,80.43966630000068,53510.84233248 2023-11-17,13:48:41.000,321,11055949,12965,0,1700228920,13100.06865837999,80.37622412999917,53510.87726808001 2023-11-17,13:48:42.000,321,11055946,13125,0,1700228921,13100.08886730999,80.38327325999853,53510.84233248 2023-11-17,13:48:43.000,321,11055969,13405,0,1700228922,13100.08886730999,80.29163456999959,53510.83534536001 2023-11-17,13:48:44.000,321,11055959,13125,0,1700228923,13100.05518576,80.27048718000151,53510.77246128 2023-11-17,13:48:45.000,321,11055978,12925,0,1700228924,13100.07539469,80.22819239999808,53510.83534536001 2023-11-17,13:48:46.000,321,11055961,12765,0,1700228925,13100.183175649996,80.17884849000257,53510.91220368 2023-11-17,13:48:47.000,321,11055905,13205,0,1700228926,13100.203384579996,80.15065196999785,53510.884255200006 2023-11-17,13:48:48.000,321,11055966,13125,0,1700228927,13100.230329819991,80.1083571900017,53510.863293840004 2023-11-17,13:48:49.000,321,11055967,13405,0,1700228928,13100.250538749991,80.10130806000234,53510.884255200006 2023-11-17,13:48:50.000,321,11055991,13165,0,1700228929,13100.216857200001,80.10130806000234,53510.80040976 2023-11-17,13:48:51.000,321,11055948,12845,0,1700228930,13100.324638159997,80.0731115400049,53510.828358239996 2023-11-17,13:48:52.000,321,11055911,13285,0,1700228931,13100.405473879997,80.09425893000298,53510.828358239996 2023-11-17,13:48:53.000,321,11055934,12885,0,1700228932,13100.412210189992,80.10130806000234,53510.8493196 2023-11-17,13:48:54.000,321,11055969,12805,0,1700228933,13100.392001259992,80.12245545000042,53510.77246128 2023-11-17,13:48:55.000,321,11055952,13085,0,1700228934,13100.425682809997,80.12950457999978,53510.87726808001 2023-11-17,13:48:56.000,321,11055978,13085,0,1700228935,13100.540200080002,80.1436028399985,53510.89124232 2023-11-17,13:48:57.000,321,11055958,12965,0,1700228936,13100.513254839992,80.15770110000449,53510.863293840004 2023-11-17,13:48:58.000,321,11055964,12925,0,1700228937,13100.526727459997,80.19999588000064,53510.87028096 2023-11-17,13:48:59.000,321,11055947,13005,0,1700228938,13100.533463769993,80.27753631000087,53510.828358239996 2023-11-17,13:49:00.000,321,11055954,13725,0,1700228939,13100.479573290002,80.26343805000215,53510.82137112 2023-11-17,13:49:01.000,321,11055937,13205,0,1700228940,13100.519991150002,80.28458544000023,53510.89822944 2023-11-17,13:49:02.000,321,11055947,13285,0,1700228941,13100.594090559993,80.3198310900043,53510.91220368 2023-11-17,13:49:03.000,321,11056007,13005,0,1700228942,13100.499782220002,80.3057328299983,53510.8493196 2023-11-17,13:49:04.000,321,11055960,13085,0,1700228943,13100.546936389997,80.40442065000389,53510.933165040005 2023-11-17,13:49:05.000,321,11055979,13285,0,1700228944,13100.506518529997,80.43966630000068,53510.84233248 2023-11-17,13:49:06.000,321,11055997,13125,0,1700228945,13100.499782220002,80.49605934000283,53510.89822944 2023-11-17,13:49:07.000,321,11055944,12765,0,1700228946,13100.479573290002,80.50310847000219,53510.94713928 2023-11-17,13:49:08.000,321,11055961,12605,0,1700228947,13100.425682809997,80.50310847000219,53510.9191908 2023-11-17,13:49:09.000,321,11055944,13125,0,1700228948,13100.378528640002,80.55950151000434,53510.8493196 2023-11-17,13:49:10.000,321,11055985,13165,0,1700228949,13100.331374469992,80.59474716000113,53510.884255200006 2023-11-17,13:49:11.000,321,11055969,13285,0,1700228950,13100.358319710002,80.5665506400037,53510.96810064 2023-11-17,13:49:12.000,321,11055967,13245,0,1700228951,13100.365056019997,80.6017962900005,53510.94713928 2023-11-17,13:49:13.000,321,11055939,13245,0,1700228952,13100.331374469992,80.6017962900005,53510.96111352 2023-11-17,13:49:14.000,321,11055930,13165,0,1700228953,13100.243802439996,80.62999280999793,53510.82137112 2023-11-17,13:49:15.000,321,11056015,13005,0,1700228954,13100.223593509996,80.61589454999921,53510.91220368 2023-11-17,13:49:16.000,321,11055943,13005,0,1700228955,13100.183175649996,80.64409107000392,53510.89124232 2023-11-17,13:49:17.000,321,11055974,13005,0,1700228956,13100.216857200001,80.62999280999793,53510.96810064 2023-11-17,13:49:18.000,321,11055946,13085,0,1700228957,13100.250538749991,80.60884541999985,53510.96111352 2023-11-17,13:49:19.000,321,11055966,13085,0,1700228958,13100.162966719996,80.58769803000177,53510.863293840004 2023-11-17,13:49:20.000,321,11055938,12925,0,1700228959,13100.189911959991,80.59474716000113,53510.91220368 2023-11-17,13:49:21.000,321,11055997,13085,0,1700228960,13100.230329819991,80.53130498999963,53510.89822944 2023-11-17,13:49:22.000,321,11055958,13205,0,1700228961,13100.216857200001,80.53835411999898,53510.863293840004 2023-11-17,13:49:23.000,321,11055934,13165,0,1700228962,13100.189911959991,80.49605934000283,53510.9191908 2023-11-17,13:49:24.000,321,11055932,12925,0,1700228963,13100.162966719996,80.49605934000283,53510.95412640001 2023-11-17,13:49:25.000,321,11055987,12725,0,1700228964,13100.102339929996,80.49605934000283,53510.8493196 2023-11-17,13:49:26.000,321,11055946,12925,0,1700228965,13100.11581255,80.4537645599994,53510.89822944 2023-11-17,13:49:27.000,321,11055972,13205,0,1700228966,13100.162966719996,80.42556804000196,53510.91220368 2023-11-17,13:49:28.000,321,11055985,13005,0,1700228967,13100.102339929996,80.41146978000324,53510.94713928 2023-11-17,13:49:29.000,321,11055943,13125,0,1700228968,13100.04844944999,80.41146978000324,53510.884255200006 2023-11-17,13:49:30.000,321,11055975,13045,0,1700228969,13099.97435004,80.4185189100026,53510.82137112 2023-11-17,13:49:31.000,321,11055912,13205,0,1700228970,13099.95414111,80.43966630000068,53510.814384000005 2023-11-17,13:49:32.000,321,11055923,13565,0,1700228971,13099.92719586999,80.41146978000324,53510.884255200006 2023-11-17,13:49:33.000,321,11055922,13125,0,1700228972,13099.88677800999,80.48196108000411,53510.90521656001 2023-11-17,13:49:34.000,321,11055917,13125,0,1700228973,13099.84636014999,80.47491195000475,53510.87028096 2023-11-17,13:49:35.000,321,11055957,13085,0,1700228974,13099.78573335999,80.48901021000347,53510.84233248 2023-11-17,13:49:36.000,321,11055978,13005,0,1700228975,13099.76552442999,80.51720673000091,53510.90521656001 2023-11-17,13:49:37.000,321,11055888,13045,0,1700228976,13099.718370259994,80.55950151000434,53510.89124232 2023-11-17,13:49:38.000,321,11055926,12965,0,1700228977,13099.657743469994,80.57359977000306,53510.828358239996 2023-11-17,13:49:39.000,321,11055994,13085,0,1700228978,13099.583644059989,80.62294367999857,53510.79342264 2023-11-17,13:49:40.000,321,11055922,12925,0,1700228979,13099.529753579998,80.62294367999857,53510.80040976 2023-11-17,13:49:41.000,321,11055992,13125,0,1700228980,13099.549962509998,80.69343497999944,53510.83534536001 2023-11-17,13:49:42.000,321,11055926,13005,0,1700228981,13099.617325609994,80.7004841099988,53510.884255200006 2023-11-17,13:49:43.000,321,11055947,13285,0,1700228982,13099.523017269988,80.7639262800003,53510.82137112 2023-11-17,13:49:44.000,321,11055931,13205,0,1700228983,13099.536489889993,80.80622106000374,53510.77246128 2023-11-17,13:49:45.000,321,11055893,13005,0,1700228984,13099.536489889993,80.8132701900031,53510.85630672001 2023-11-17,13:49:46.000,321,11055987,12765,0,1700228985,13099.509544649998,80.82736845000181,53510.84233248 2023-11-17,13:49:47.000,321,11055952,13045,0,1700228986,13099.475863099993,80.89081062000332,53510.814384000005 2023-11-17,13:49:48.000,321,11055937,12765,0,1700228987,13099.489335719998,80.8767123600046,53510.765474160005 2023-11-17,13:49:49.000,321,11055944,12965,0,1700228988,13099.475863099993,80.9119580100014,53510.695602960004 2023-11-17,13:49:50.000,321,11055933,12885,0,1700228989,13099.536489889993,80.9472036599982,53510.7794484 2023-11-17,13:49:51.000,321,11055955,12925,0,1700228990,13099.603852989989,80.97540018000291,53510.7445128 2023-11-17,13:49:52.000,321,11055937,13205,0,1700228991,13099.590380369998,80.9472036599982,53510.79342264 2023-11-17,13:49:53.000,321,11055985,13165,0,1700228992,13099.583644059989,80.99654757000098,53510.77246128 2023-11-17,13:49:54.000,321,11055937,13245,0,1700228993,13099.570171439998,81.02474408999842,53510.68861584001 2023-11-17,13:49:55.000,321,11055935,13205,0,1700228994,13099.576907749994,81.03179321999778,53510.6746416 2023-11-17,13:49:56.000,321,11055896,13085,0,1700228995,13099.698161329994,81.0106458299997,53510.73053856 2023-11-17,13:49:57.000,321,11055948,13285,0,1700228996,13099.698161329994,81.03179321999778,53510.78643552001 2023-11-17,13:49:58.000,321,11055942,13245,0,1700228997,13099.78573335999,81.0106458299997,53510.814384000005 2023-11-17,13:49:59.000,321,11055952,13205,0,1700228998,13099.778997049994,81.04589148000377,53510.75848704001 2023-11-17,13:50:00.000,321,11055944,13205,0,1700228999,13099.86656907999,81.0106458299997,53510.80040976 2023-11-17,13:50:01.000,321,11055948,12925,0,1700229000,13099.8126786,80.99654757000098,53510.73053856 2023-11-17,13:50:02.000,321,11055974,13085,0,1700229001,13099.880041699995,80.98949844000163,53510.75848704001 2023-11-17,13:50:03.000,321,11055912,13165,0,1700229002,13099.91372325,80.98244931000227,53510.78643552001 2023-11-17,13:50:04.000,321,11055909,12925,0,1700229003,13099.960877419995,80.90490888000204,53510.78643552001 2023-11-17,13:50:05.000,321,11055961,13125,0,1700229004,13099.981086349995,80.91900714000076,53510.73752568001 2023-11-17,13:50:06.000,321,11055968,13085,0,1700229005,13100.10907623999,80.82736845000181,53510.75848704001 2023-11-17,13:50:07.000,321,11055938,13085,0,1700229006,13100.237066130001,80.80622106000374,53510.82137112 2023-11-17,13:50:08.000,321,11055958,12965,0,1700229007,13100.257275060001,80.77097540999966,53510.814384000005 2023-11-17,13:50:09.000,321,11055931,12885,0,1700229008,13100.250538749991,80.70753323999816,53510.828358239996 2023-11-17,13:50:10.000,321,11055998,13085,0,1700229009,13100.304429229996,80.61589454999921,53510.7794484 2023-11-17,13:50:11.000,321,11055956,12965,0,1700229010,13100.338110780001,80.64409107000392,53510.78643552001 2023-11-17,13:50:12.000,321,11055925,12965,0,1700229011,13100.365056019997,80.58064890000242,53510.78643552001 2023-11-17,13:50:13.000,321,11055925,12965,0,1700229012,13100.472836979992,80.5524523799977,53510.884255200006 2023-11-17,13:50:14.000,321,11055947,13205,0,1700229013,13100.560409010002,80.48196108000411,53510.933165040005 2023-11-17,13:50:15.000,321,11055956,13045,0,1700229014,13100.594090559993,80.4537645599994,53510.9191908 2023-11-17,13:50:16.000,321,11055953,12965,0,1700229015,13100.647981039998,80.39737152000453,53510.90521656001 2023-11-17,13:50:17.000,321,11055957,12805,0,1700229016,13100.681662589988,80.34802761000174,53510.982074880005 2023-11-17,13:50:18.000,321,11055955,13245,0,1700229017,13100.681662589988,80.32688022000366,53510.96111352 2023-11-17,13:50:19.000,321,11055945,13125,0,1700229018,13100.674926279993,80.3057328299983,53510.884255200006 2023-11-17,13:50:20.000,321,11055912,13165,0,1700229019,13100.674926279993,80.27048718000151,53510.94015216 2023-11-17,13:50:21.000,321,11055930,12765,0,1700229020,13100.708607829998,80.24229066000407,53511.01002336 2023-11-17,13:50:22.000,321,11055956,13165,0,1700229021,13100.715344139993,80.22114326999872,53511.06592032 2023-11-17,13:50:23.000,321,11055942,12885,0,1700229022,13100.701871519988,80.22819239999808,53511.07290744001 2023-11-17,13:50:24.000,321,11055918,13165,0,1700229023,13100.688398899998,80.22114326999872,53511.030984720004 2023-11-17,13:50:25.000,321,11055991,13125,0,1700229024,13100.654717349993,80.21409413999936,53511.11483016 2023-11-17,13:50:26.000,321,11055963,13005,0,1700229025,13100.634508419993,80.22114326999872,53511.0589332 2023-11-17,13:50:27.000,321,11055934,13165,0,1700229026,13100.594090559993,80.23524153000471,53511.11483016 2023-11-17,13:50:28.000,321,11055966,13205,0,1700229027,13100.506518529997,80.24933979000343,53511.1288044 2023-11-17,13:50:29.000,321,11055932,13325,0,1700229028,13100.418946500002,80.27048718000151,53511.1288044 2023-11-17,13:50:30.000,321,11055922,13125,0,1700229029,13100.425682809997,80.28458544000023,53511.13579152 2023-11-17,13:50:31.000,321,11055938,13205,0,1700229030,13100.385264949997,80.3057328299983,53511.2336112 2023-11-17,13:50:32.000,321,11055861,12765,0,1700229031,13100.344847089997,80.3198310900043,53511.198675600004 2023-11-17,13:50:33.000,321,11055932,13405,0,1700229032,13100.257275060001,80.33392935000302,53511.198675600004 2023-11-17,13:50:34.000,321,11055951,13365,0,1700229033,13100.13602148,80.32688022000366,53511.14277864001 2023-11-17,13:50:35.000,321,11055981,13325,0,1700229034,13100.11581255,80.32688022000366,53511.19168848001 2023-11-17,13:50:36.000,321,11055932,13445,0,1700229035,13100.08886730999,80.32688022000366,53511.25457256 2023-11-17,13:50:37.000,321,11055901,13125,0,1700229036,13100.00803158999,80.36917499999981,53511.2336112 2023-11-17,13:50:38.000,321,11055940,12925,0,1700229037,13099.981086349995,80.41146978000324,53511.2336112 2023-11-17,13:50:39.000,321,11055937,13045,0,1700229038,13099.89351432,80.42556804000196,53511.24758544 2023-11-17,13:50:40.000,321,11055891,12965,0,1700229039,13099.819414909995,80.44671543000004,53511.19168848001 2023-11-17,13:50:41.000,321,11055961,13165,0,1700229040,13099.819414909995,80.44671543000004,53511.22662408 2023-11-17,13:50:42.000,321,11055942,13085,0,1700229041,13099.75205181,80.49605934000283,53511.19168848001 2023-11-17,13:50:43.000,321,11055948,12925,0,1700229042,13099.72510656999,80.52425586000027,53511.19168848001 2023-11-17,13:50:44.000,321,11055958,13485,0,1700229043,13099.644270849989,80.53130498999963,53511.10784304 2023-11-17,13:50:45.000,321,11055927,13405,0,1700229044,13099.590380369998,80.62294367999857,53511.15675288 2023-11-17,13:50:46.000,321,11055938,13085,0,1700229045,13099.617325609994,80.59474716000113,53511.163739999996 2023-11-17,13:50:47.000,321,11055946,12925,0,1700229046,13099.624061919989,80.65818933000264,53511.18470136 2023-11-17,13:50:48.000,321,11055947,13045,0,1700229047,13099.630798229999,80.7004841099988,53511.10784304 2023-11-17,13:50:49.000,321,11055925,13005,0,1700229048,13099.583644059989,80.74982802000159,53511.100855920005 2023-11-17,13:50:50.000,321,11055964,13005,0,1700229049,13099.536489889993,80.77097540999966,53511.030984720004 2023-11-17,13:50:51.000,321,11055938,13245,0,1700229050,13099.556698819993,80.8132701900031,53511.0589332 2023-11-17,13:50:52.000,321,11055958,13125,0,1700229051,13099.630798229999,80.80622106000374,53511.09386880001 2023-11-17,13:50:53.000,321,11055973,12685,0,1700229052,13099.597116679994,80.85556496999925,53511.07989456 2023-11-17,13:50:54.000,321,11055960,12965,0,1700229053,13099.590380369998,80.91900714000076,53511.04495896001 2023-11-17,13:50:55.000,321,11055957,13205,0,1700229054,13099.651007159999,80.90490888000204,53511.01701048 2023-11-17,13:50:56.000,321,11055958,13325,0,1700229055,13099.72510656999,80.91900714000076,53511.051946080006 2023-11-17,13:50:57.000,321,11055940,13605,0,1700229056,13099.778997049994,80.90490888000204,53511.09386880001 2023-11-17,13:50:58.000,321,11055955,12685,0,1700229057,13099.8126786,80.89081062000332,53511.03797184 2023-11-17,13:50:59.000,321,11055911,13005,0,1700229058,13099.79246967,80.90490888000204,53510.94015216 2023-11-17,13:51:00.000,321,11055968,13085,0,1700229059,13099.87330539,80.89785975000268,53510.96111352 2023-11-17,13:51:01.000,321,11055985,12845,0,1700229060,13099.981086349995,80.85556496999925,53511.07290744001 2023-11-17,13:51:02.000,321,11055967,13045,0,1700229061,13100.00803158999,80.84146671000053,53510.996049119996 2023-11-17,13:51:03.000,321,11055963,13285,0,1700229062,13100.11581255,80.78507366999838,53511.04495896001 2023-11-17,13:51:04.000,321,11055953,13125,0,1700229063,13100.142757789996,80.77802453999902,53511.030984720004 2023-11-17,13:51:05.000,321,11055954,13205,0,1700229064,13100.223593509996,80.72868063000351,53511.04495896001 2023-11-17,13:51:06.000,321,11055916,12925,0,1700229065,13100.290956609992,80.70753323999816,53511.02399760001 2023-11-17,13:51:07.000,321,11055932,13005,0,1700229066,13100.324638159997,80.67933672000072,53511.100855920005 2023-11-17,13:51:08.000,321,11055950,12805,0,1700229067,13100.378528640002,80.67228759000136,53511.100855920005 2023-11-17,13:51:09.000,321,11055902,12765,0,1700229068,13100.398737570002,80.60884541999985,53511.08688168 2023-11-17,13:51:10.000,321,11055959,12885,0,1700229069,13100.452628049992,80.57359977000306,53511.12181728001 2023-11-17,13:51:11.000,321,11055903,12965,0,1700229070,13100.486309599997,80.5665506400037,53511.18470136 2023-11-17,13:51:12.000,321,11055958,13245,0,1700229071,13100.533463769993,80.53130498999963,53511.17072712001 2023-11-17,13:51:13.000,321,11055962,13445,0,1700229072,13100.540200080002,80.51720673000091,53511.163739999996 2023-11-17,13:51:14.000,321,11056010,13205,0,1700229073,13100.466100669997,80.48901021000347,53511.100855920005 2023-11-17,13:51:15.000,321,11055960,12885,0,1700229074,13100.479573290002,80.48196108000411,53511.11483016 2023-11-17,13:51:16.000,321,11055920,12765,0,1700229075,13100.506518529997,80.48901021000347,53511.1288044 2023-11-17,13:51:17.000,321,11055951,13005,0,1700229076,13100.452628049992,80.42556804000196,53511.15675288 2023-11-17,13:51:18.000,321,11055970,13005,0,1700229077,13100.432419119992,80.46786281999812,53511.21264984001 2023-11-17,13:51:19.000,321,11056006,13165,0,1700229078,13100.452628049992,80.4537645599994,53511.24758544 2023-11-17,13:51:20.000,321,11055947,13205,0,1700229079,13100.371792329992,80.48196108000411,53511.22662408 2023-11-17,13:51:21.000,321,11055936,13165,0,1700229080,13100.365056019997,80.43261717000132,53511.219636960006 2023-11-17,13:51:22.000,321,11055962,13125,0,1700229081,13100.304429229996,80.47491195000475,53511.24059832001 2023-11-17,13:51:23.000,321,11055926,13285,0,1700229082,13100.19664827,80.46081368999876,53511.21264984001 2023-11-17,13:51:24.000,321,11055975,13285,0,1700229083,13100.183175649996,80.48901021000347,53511.25457256 2023-11-17,13:51:25.000,321,11055946,13245,0,1700229084,13100.09560362,80.50310847000219,53511.26155968001 2023-11-17,13:51:26.000,321,11055932,12925,0,1700229085,13100.122548859996,80.50310847000219,53511.33841800001 2023-11-17,13:51:27.000,321,11055971,12965,0,1700229086,13100.08886730999,80.48901021000347,53511.35239224 2023-11-17,13:51:28.000,321,11055943,12965,0,1700229087,13100.06865837999,80.47491195000475,53511.31046952001 2023-11-17,13:51:29.000,321,11056029,12965,0,1700229088,13100.021504209995,80.43966630000068,53511.331430879996 2023-11-17,13:51:30.000,321,11055953,12885,0,1700229089,13099.93393218,80.43261717000132,53511.24059832001 2023-11-17,13:51:31.000,321,11055970,12965,0,1700229090,13099.93393218,80.4537645599994,53511.268546800005 2023-11-17,13:51:32.000,321,11055966,13205,0,1700229091,13099.91372325,80.47491195000475,53511.31046952001 2023-11-17,13:51:33.000,321,11055950,13325,0,1700229092,13099.90698693999,80.43261717000132,53511.28252104 2023-11-17,13:51:34.000,321,11055945,13085,0,1700229093,13099.86656907999,80.44671543000004,53511.3034824 2023-11-17,13:51:35.000,321,11055979,12925,0,1700229094,13099.880041699995,80.40442065000389,53511.317456640005 2023-11-17,13:51:36.000,321,11055921,13165,0,1700229095,13099.92719586999,80.44671543000004,53511.31046952001 2023-11-17,13:51:37.000,321,11055987,13205,0,1700229096,13099.93393218,80.41146978000324,53511.34540512 2023-11-17,13:51:38.000,321,11055917,12965,0,1700229097,13099.91372325,80.44671543000004,53511.31046952001 2023-11-17,13:51:39.000,321,11055911,12925,0,1700229098,13099.900250629995,80.43261717000132,53511.24758544 2023-11-17,13:51:40.000,321,11055981,13165,0,1700229099,13099.89351432,80.4185189100026,53511.198675600004 2023-11-17,13:51:41.000,321,11055958,13205,0,1700229100,13099.981086349995,80.41146978000324,53511.24059832001 2023-11-17,13:51:42.000,321,11055969,13485,0,1700229101,13100.02824051999,80.38327325999853,53511.28252104 2023-11-17,13:51:43.000,321,11055960,13205,0,1700229102,13100.05518576,80.39737152000453,53511.28950816001 2023-11-17,13:51:44.000,321,11055964,13165,0,1700229103,13100.05518576,80.39737152000453,53511.31046952001 2023-11-17,13:51:45.000,321,11055944,13285,0,1700229104,13100.082130999996,80.37622412999917,53511.33841800001 2023-11-17,13:51:46.000,321,11055907,12925,0,1700229105,13100.12928516999,80.39737152000453,53511.32444376 2023-11-17,13:51:47.000,321,11055928,13245,0,1700229106,13100.10907623999,80.36917499999981,53511.268546800005 2023-11-17,13:51:48.000,321,11055962,12965,0,1700229107,13100.189911959991,80.34097848000238,53511.35239224 2023-11-17,13:51:49.000,321,11055961,13285,0,1700229108,13100.189911959991,80.39032238999789,53511.28950816001 2023-11-17,13:51:50.000,321,11055917,13285,0,1700229109,13100.264011369996,80.34802761000174,53511.28950816001 2023-11-17,13:51:51.000,321,11055973,13285,0,1700229110,13100.317901850001,80.33392935000302,53511.28950816001 2023-11-17,13:51:52.000,321,11055926,13125,0,1700229111,13100.405473879997,80.3057328299983,53511.33841800001 2023-11-17,13:51:53.000,321,11055998,13285,0,1700229112,13100.398737570002,80.31278195999766,53511.26155968001 2023-11-17,13:51:54.000,321,11055935,13165,0,1700229113,13100.405473879997,80.29163456999959,53511.25457256 2023-11-17,13:51:55.000,321,11055933,13245,0,1700229114,13100.405473879997,80.3198310900043,53511.2336112 2023-11-17,13:51:56.000,321,11055938,13325,0,1700229115,13100.459364360002,80.27753631000087,53511.26155968001 2023-11-17,13:51:57.000,321,11055935,13445,0,1700229116,13100.546936389997,80.3057328299983,53511.35937936001 2023-11-17,13:51:58.000,321,11055955,12965,0,1700229117,13100.600826870002,80.27048718000151,53511.366366480004 2023-11-17,13:51:59.000,321,11055967,12965,0,1700229118,13100.600826870002,80.31278195999766,53511.31046952001 2023-11-17,13:52:00.000,321,11055911,13005,0,1700229119,13100.607563179998,80.25638892000279,53511.24758544 2023-11-17,13:52:01.000,321,11055907,13325,0,1700229120,13100.634508419993,80.23524153000471,53511.33841800001 2023-11-17,13:52:02.000,321,11055943,12965,0,1700229121,13100.634508419993,80.22819239999808,53511.38034072001 2023-11-17,13:52:03.000,321,11055911,12965,0,1700229122,13100.627772109998,80.22114326999872,53511.366366480004 2023-11-17,13:52:04.000,321,11055932,12925,0,1700229123,13100.587354249998,80.27753631000087,53511.25457256 2023-11-17,13:52:05.000,321,11055933,13285,0,1700229124,13100.540200080002,80.27753631000087,53511.31046952001 2023-11-17,13:52:06.000,321,11055948,13125,0,1700229125,13100.594090559993,80.29868369999895,53511.387327840006 2023-11-17,13:52:07.000,321,11055936,13245,0,1700229126,13100.553672699993,80.28458544000023,53511.4432248 2023-11-17,13:52:08.000,321,11055959,13165,0,1700229127,13100.526727459997,80.27048718000151,53511.42226344 2023-11-17,13:52:09.000,321,11055952,13125,0,1700229128,13100.493045909992,80.3198310900043,53511.436237680005 2023-11-17,13:52:10.000,321,11055939,13205,0,1700229129,13100.392001259992,80.27753631000087,53511.3733536 2023-11-17,13:52:11.000,321,11055934,12965,0,1700229130,13100.317901850001,80.3198310900043,53511.33841800001 2023-11-17,13:52:12.000,321,11055975,13645,0,1700229131,13100.290956609992,80.3198310900043,53511.38034072001 2023-11-17,13:52:13.000,321,11055959,12845,0,1700229132,13100.223593509996,80.34802761000174,53511.42226344 2023-11-17,13:52:14.000,321,11055932,13245,0,1700229133,13100.17643934,80.38327325999853,53511.39431496 2023-11-17,13:52:15.000,321,11055972,13325,0,1700229134,13100.122548859996,80.37622412999917,53511.366366480004 2023-11-17,13:52:16.000,321,11055990,13285,0,1700229135,13100.11581255,80.36212587000045,53511.47117328 2023-11-17,13:52:17.000,321,11055925,12765,0,1700229136,13100.061922069995,80.43261717000132,53511.46418616 2023-11-17,13:52:18.000,321,11055904,12845,0,1700229137,13100.02824051999,80.42556804000196,53511.42925056001 2023-11-17,13:52:19.000,321,11055967,12885,0,1700229138,13099.93393218,80.44671543000004,53511.34540512 2023-11-17,13:52:20.000,321,11055977,13085,0,1700229139,13099.940668489995,80.43966630000068,53511.34540512 2023-11-17,13:52:21.000,321,11055932,13205,0,1700229140,13099.92719586999,80.4537645599994,53511.39431496 2023-11-17,13:52:22.000,321,11055954,13205,0,1700229141,13099.940668489995,80.44671543000004,53511.387327840006 2023-11-17,13:52:23.000,321,11055967,12925,0,1700229142,13099.920459559995,80.46786281999812,53511.41527632 2023-11-17,13:52:24.000,321,11055972,12965,0,1700229143,13099.880041699995,80.46081368999876,53511.35937936001 2023-11-17,13:52:25.000,321,11055979,13365,0,1700229144,13099.880041699995,80.43966630000068,53511.436237680005 2023-11-17,13:52:26.000,321,11055971,12885,0,1700229145,13099.880041699995,80.46786281999812,53511.40130208 2023-11-17,13:52:27.000,321,11055939,12925,0,1700229146,13099.87330539,80.41146978000324,53511.41527632 2023-11-17,13:52:28.000,321,11055928,12805,0,1700229147,13099.89351432,80.4185189100026,53511.45021192 2023-11-17,13:52:29.000,321,11055901,13245,0,1700229148,13099.86656907999,80.43966630000068,53511.42226344 2023-11-17,13:52:30.000,321,11055930,13205,0,1700229149,13099.880041699995,80.39737152000453,53511.366366480004 2023-11-17,13:52:31.000,321,11055948,13005,0,1700229150,13099.880041699995,80.41146978000324,53511.40828920001 2023-11-17,13:52:32.000,321,11055982,13205,0,1700229151,13099.96761372999,80.36917499999981,53511.40130208 2023-11-17,13:52:33.000,321,11055948,13285,0,1700229152,13099.93393218,80.3550767400011,53511.4432248 2023-11-17,13:52:34.000,321,11055910,12925,0,1700229153,13099.981086349995,80.36212587000045,53511.40828920001 2023-11-17,13:52:35.000,321,11055970,13045,0,1700229154,13099.90698693999,80.36917499999981,53511.34540512 2023-11-17,13:52:36.000,321,11055973,12645,0,1700229155,13099.93393218,80.34097848000238,53511.33841800001 2023-11-17,13:52:37.000,321,11055940,12925,0,1700229156,13099.981086349995,80.34802761000174,53511.41527632 2023-11-17,13:52:38.000,321,11055933,13005,0,1700229157,13100.02824051999,80.31278195999766,53511.436237680005 2023-11-17,13:52:39.000,321,11055941,12925,0,1700229158,13100.001295279995,80.33392935000302,53511.387327840006 2023-11-17,13:52:40.000,321,11055925,13245,0,1700229159,13099.98782265999,80.3198310900043,53511.331430879996 2023-11-17,13:52:41.000,321,11055931,12925,0,1700229160,13100.04844944999,80.3198310900043,53511.42925056001 2023-11-17,13:52:42.000,321,11055917,13445,0,1700229161,13100.06865837999,80.3198310900043,53511.39431496 2023-11-17,13:52:43.000,321,11055957,12885,0,1700229162,13100.041713139995,80.34097848000238,53511.38034072001 2023-11-17,13:52:44.000,321,11055959,13005,0,1700229163,13100.0147679,80.27048718000151,53511.331430879996 2023-11-17,13:52:45.000,321,11055945,12725,0,1700229164,13100.03497683,80.3198310900043,53511.28950816001 2023-11-17,13:52:46.000,321,11055945,12925,0,1700229165,13100.10907623999,80.29868369999895,53511.387327840006 2023-11-17,13:52:47.000,321,11055962,13085,0,1700229166,13100.11581255,80.28458544000023,53511.39431496 2023-11-17,13:52:48.000,321,11055964,13045,0,1700229167,13100.06865837999,80.27048718000151,53511.34540512 2023-11-17,13:52:49.000,321,11055977,13445,0,1700229168,13100.09560362,80.24229066000407,53511.35239224 2023-11-17,13:52:50.000,321,11055955,13285,0,1700229169,13100.061922069995,80.22819239999808,53511.331430879996 2023-11-17,13:52:51.000,321,11055991,12765,0,1700229170,13100.04844944999,80.26343805000215,53511.3733536 2023-11-17,13:52:52.000,321,11055966,13165,0,1700229171,13100.102339929996,80.23524153000471,53511.3733536 2023-11-17,13:52:53.000,321,11055951,13125,0,1700229172,13100.122548859996,80.22819239999808,53511.40828920001 2023-11-17,13:52:54.000,321,11055955,13045,0,1700229173,13100.11581255,80.24229066000407,53511.33841800001 2023-11-17,13:52:55.000,321,11055964,13125,0,1700229174,13100.122548859996,80.27048718000151,53511.33841800001 2023-11-17,13:52:56.000,321,11055923,13125,0,1700229175,13100.169703029991,80.27048718000151,53511.40130208 2023-11-17,13:52:57.000,321,11055970,13365,0,1700229176,13100.142757789996,80.27048718000151,53511.42925056001 2023-11-17,13:52:58.000,321,11055912,13285,0,1700229177,13100.13602148,80.29868369999895,53511.39431496 2023-11-17,13:52:59.000,321,11055911,12885,0,1700229178,13100.061922069995,80.32688022000366,53511.33841800001 2023-11-17,13:53:00.000,321,11055950,12965,0,1700229179,13100.08886730999,80.36212587000045,53511.331430879996 2023-11-17,13:53:01.000,321,11055922,13445,0,1700229180,13100.08886730999,80.39032238999789,53511.39431496 2023-11-17,13:53:02.000,321,11055957,13085,0,1700229181,13100.10907623999,80.39737152000453,53511.41527632 2023-11-17,13:53:03.000,321,11055942,12965,0,1700229182,13100.03497683,80.43966630000068,53511.366366480004 2023-11-17,13:53:04.000,321,11055948,13085,0,1700229183,13100.001295279995,80.47491195000475,53511.317456640005 2023-11-17,13:53:05.000,321,11055973,12685,0,1700229184,13099.981086349995,80.52425586000027,53511.3733536 2023-11-17,13:53:06.000,321,11055918,12845,0,1700229185,13099.95414111,80.53835411999898,53511.38034072001 2023-11-17,13:53:07.000,321,11055976,13245,0,1700229186,13099.900250629995,80.5524523799977,53511.45021192 2023-11-17,13:53:08.000,321,11055966,13085,0,1700229187,13099.87330539,80.59474716000113,53511.39431496 2023-11-17,13:53:09.000,321,11055987,12885,0,1700229188,13099.839623839995,80.59474716000113,53511.331430879996 2023-11-17,13:53:10.000,321,11055964,13125,0,1700229189,13099.84636014999,80.57359977000306,53511.33841800001 2023-11-17,13:53:11.000,321,11055994,13085,0,1700229190,13099.88677800999,80.59474716000113,53511.40828920001 2023-11-17,13:53:12.000,321,11055946,13245,0,1700229191,13099.87330539,80.60884541999985,53511.41527632 2023-11-17,13:53:13.000,321,11055934,13125,0,1700229192,13099.900250629995,80.6017962900005,53511.35937936001 2023-11-17,13:53:14.000,321,11055936,13005,0,1700229193,13099.799205979994,80.61589454999921,53511.28252104 2023-11-17,13:53:15.000,321,11055950,12965,0,1700229194,13099.87330539,80.58064890000242,53511.331430879996 2023-11-17,13:53:16.000,321,11055930,13485,0,1700229195,13099.94740479999,80.58769803000177,53511.39431496 2023-11-17,13:53:17.000,321,11055960,13165,0,1700229196,13099.960877419995,80.54540324999834,53511.387327840006 2023-11-17,13:53:18.000,321,11055969,12765,0,1700229197,13100.00803158999,80.51015760000155,53511.331430879996 2023-11-17,13:53:19.000,321,11055953,13405,0,1700229198,13100.11581255,80.48196108000411,53511.436237680005 2023-11-17,13:53:20.000,321,11055956,13005,0,1700229199,13100.13602148,80.46786281999812,53511.41527632 2023-11-17,13:53:21.000,321,11055934,13245,0,1700229200,13100.230329819991,80.43261717000132,53511.40828920001 2023-11-17,13:53:22.000,321,11055973,13205,0,1700229201,13100.250538749991,80.4185189100026,53511.366366480004 2023-11-17,13:53:23.000,321,11055863,12925,0,1700229202,13100.331374469992,80.39032238999789,53511.40130208 2023-11-17,13:53:24.000,321,11055938,13045,0,1700229203,13100.317901850001,80.38327325999853,53511.35937936001 2023-11-17,13:53:25.000,321,11055945,13045,0,1700229204,13100.358319710002,80.38327325999853,53511.34540512 2023-11-17,13:53:26.000,321,11055979,12925,0,1700229205,13100.445891739997,80.34097848000238,53511.45719904001 2023-11-17,13:53:27.000,321,11055942,13445,0,1700229206,13100.493045909992,80.27048718000151,53511.49213464 2023-11-17,13:53:28.000,321,11055992,13085,0,1700229207,13100.519991150002,80.34097848000238,53511.4432248 2023-11-17,13:53:29.000,321,11055953,13285,0,1700229208,13100.526727459997,80.33392935000302,53511.42226344 2023-11-17,13:53:30.000,321,11055937,13005,0,1700229209,13100.466100669997,80.33392935000302,53511.41527632 2023-11-17,13:53:31.000,321,11055973,13325,0,1700229210,13100.486309599997,80.36212587000045,53511.4432248 2023-11-17,13:53:32.000,321,11055977,13525,0,1700229211,13100.506518529997,80.37622412999917,53511.47816040001 2023-11-17,13:53:33.000,321,11055979,13125,0,1700229212,13100.540200080002,80.37622412999917,53511.49213464 2023-11-17,13:53:34.000,321,11055945,13325,0,1700229213,13100.439155430002,80.40442065000389,53511.499121759996 2023-11-17,13:53:35.000,321,11055963,12965,0,1700229214,13100.425682809997,80.39737152000453,53511.485147520005 2023-11-17,13:53:36.000,321,11055936,13285,0,1700229215,13100.452628049992,80.40442065000389,53511.555018720006 2023-11-17,13:53:37.000,321,11055947,12965,0,1700229216,13100.398737570002,80.40442065000389,53511.50610888001 2023-11-17,13:53:38.000,321,11055979,13165,0,1700229217,13100.311165539992,80.4185189100026,53511.499121759996 2023-11-17,13:53:39.000,321,11055947,13485,0,1700229218,13100.243802439996,80.40442065000389,53511.42226344 2023-11-17,13:53:40.000,321,11055973,13565,0,1700229219,13100.142757789996,80.39032238999789,53511.42226344 2023-11-17,13:53:41.000,321,11055939,13165,0,1700229220,13100.15623041,80.36917499999981,53511.47816040001 2023-11-17,13:53:42.000,321,11055937,13085,0,1700229221,13100.142757789996,80.36917499999981,53511.54803160001 2023-11-17,13:53:43.000,321,11055947,13125,0,1700229222,13100.082130999996,80.38327325999853,53511.50610888001 2023-11-17,13:53:44.000,321,11055963,13445,0,1700229223,13100.05518576,80.39032238999789,53511.45719904001 2023-11-17,13:53:45.000,321,11055931,13005,0,1700229224,13100.021504209995,80.36917499999981,53511.513096 2023-11-17,13:53:46.000,321,11055944,12925,0,1700229225,13099.98782265999,80.37622412999917,53511.485147520005 2023-11-17,13:53:47.000,321,11055957,13085,0,1700229226,13099.94740479999,80.36212587000045,53511.4432248 2023-11-17,13:53:48.000,321,11055961,12965,0,1700229227,13099.95414111,80.34802761000174,53511.46418616 2023-11-17,13:53:49.000,321,11055985,13125,0,1700229228,13099.86656907999,80.37622412999917,53511.40828920001 2023-11-17,13:53:50.000,321,11055951,13245,0,1700229229,13099.89351432,80.34097848000238,53511.45021192 2023-11-17,13:53:51.000,321,11055943,13045,0,1700229230,13099.900250629995,80.3550767400011,53511.45719904001 2023-11-17,13:53:52.000,321,11055964,13125,0,1700229231,13099.88677800999,80.3550767400011,53511.52008312 2023-11-17,13:53:53.000,321,11055934,12965,0,1700229232,13099.839623839995,80.39737152000453,53511.485147520005 2023-11-17,13:53:54.000,321,11055950,12845,0,1700229233,13099.799205979994,80.39032238999789,53511.39431496 2023-11-17,13:53:55.000,321,11055921,12925,0,1700229234,13099.79246967,80.4537645599994,53511.366366480004 2023-11-17,13:53:56.000,321,11055958,13005,0,1700229235,13099.79246967,80.38327325999853,53511.40828920001 2023-11-17,13:53:57.000,321,11055940,13085,0,1700229236,13099.82615121999,80.43966630000068,53511.39431496 2023-11-17,13:53:58.000,321,11055985,13005,0,1700229237,13099.839623839995,80.46081368999876,53511.45719904001 2023-11-17,13:53:59.000,321,11055990,13005,0,1700229238,13099.83288753,80.46081368999876,53511.387327840006 2023-11-17,13:54:00.000,321,11055920,12845,0,1700229239,13099.799205979994,80.50310847000219,53511.35937936001 2023-11-17,13:54:01.000,321,11055933,13125,0,1700229240,13099.8126786,80.51720673000091,53511.366366480004 2023-11-17,13:54:02.000,321,11055930,12925,0,1700229241,13099.83288753,80.51015760000155,53511.38034072001 2023-11-17,13:54:03.000,321,11055992,13085,0,1700229242,13099.80594228999,80.48196108000411,53511.366366480004 2023-11-17,13:54:04.000,321,11055954,13085,0,1700229243,13099.75205181,80.48901021000347,53511.26155968001 2023-11-17,13:54:05.000,321,11055996,13005,0,1700229244,13099.778997049994,80.50310847000219,53511.31046952001 2023-11-17,13:54:06.000,321,11055970,13125,0,1700229245,13099.87330539,80.46081368999876,53511.436237680005 2023-11-17,13:54:07.000,321,11055981,13245,0,1700229246,13099.82615121999,80.46786281999812,53511.39431496 2023-11-17,13:54:08.000,321,11055992,13125,0,1700229247,13099.880041699995,80.39737152000453,53511.40828920001 2023-11-17,13:54:09.000,321,11055941,13125,0,1700229248,13099.859832769995,80.43261717000132,53511.41527632 2023-11-17,13:54:10.000,321,11055896,13005,0,1700229249,13099.83288753,80.42556804000196,53511.29649528 2023-11-17,13:54:11.000,321,11055976,13085,0,1700229250,13099.8126786,80.41146978000324,53511.331430879996 2023-11-17,13:54:12.000,321,11055931,12845,0,1700229251,13099.8126786,80.37622412999917,53511.35239224 2023-11-17,13:54:13.000,321,11055951,13125,0,1700229252,13099.78573335999,80.36917499999981,53511.39431496 2023-11-17,13:54:14.000,321,11055962,13125,0,1700229253,13099.758788119994,80.3550767400011,53511.35239224 2023-11-17,13:54:15.000,321,11055967,13205,0,1700229254,13099.731842879999,80.37622412999917,53511.366366480004 2023-11-17,13:54:16.000,321,11055986,12965,0,1700229255,13099.75205181,80.34802761000174,53511.387327840006 2023-11-17,13:54:17.000,321,11055957,13125,0,1700229256,13099.664479779989,80.36917499999981,53511.387327840006 2023-11-17,13:54:18.000,321,11055971,13285,0,1700229257,13099.624061919989,80.38327325999853,53511.33841800001 2023-11-17,13:54:19.000,321,11055985,13205,0,1700229258,13099.469126789998,80.43966630000068,53511.31046952001 2023-11-17,13:54:20.000,321,11056007,13125,0,1700229259,13099.448917859998,80.4537645599994,53511.29649528 2023-11-17,13:54:21.000,321,11055982,13165,0,1700229260,13099.320927970002,80.51015760000155,53511.25457256 2023-11-17,13:54:22.000,321,11055978,13285,0,1700229261,13099.381554760002,80.51015760000155,53511.33841800001 2023-11-17,13:54:23.000,321,11055957,13045,0,1700229262,13099.314191659993,80.54540324999834,53511.366366480004 2023-11-17,13:54:24.000,321,11055950,12965,0,1700229263,13099.219883320002,80.58769803000177,53511.34540512 2023-11-17,13:54:25.000,321,11055947,13125,0,1700229264,13099.064948189996,80.63704194000456,53511.27553392 2023-11-17,13:54:26.000,321,11055968,13245,0,1700229265,13099.024530329996,80.67228759000136,53511.28252104 2023-11-17,13:54:27.000,321,11055942,13125,0,1700229266,13098.9369583,80.71458237000479,53511.35239224 2023-11-17,13:54:28.000,321,11055918,13005,0,1700229267,13098.89654044,80.74277889000223,53511.33841800001 2023-11-17,13:54:29.000,321,11055918,12845,0,1700229268,13098.741605309995,80.84851583999989,53511.22662408 2023-11-17,13:54:30.000,321,11055999,12605,0,1700229269,13098.721396379995,80.86261409999861,53511.22662408 2023-11-17,13:54:31.000,321,11055909,13365,0,1700229270,13098.66750589999,80.89081062000332,53511.29649528 2023-11-17,13:54:32.000,321,11055919,13005,0,1700229271,13098.660769589995,80.90490888000204,53511.27553392 2023-11-17,13:54:33.000,321,11055960,13285,0,1700229272,13098.56646124999,80.96835105000355,53511.268546800005 2023-11-17,13:54:34.000,321,11055946,13005,0,1700229273,13098.48562552999,81.03179321999778,53511.14277864001 2023-11-17,13:54:35.000,321,11055910,13045,0,1700229274,13098.48562552999,81.05294061000313,53511.219636960006 2023-11-17,13:54:36.000,321,11055925,13085,0,1700229275,13098.458680289994,81.08113713000057,53511.17771424 2023-11-17,13:54:37.000,321,11055964,13085,0,1700229276,13098.499098149994,81.11638278000464,53511.2336112 2023-11-17,13:54:38.000,321,11055934,12965,0,1700229277,13098.559724939994,81.13048104000336,53511.26155968001 2023-11-17,13:54:39.000,321,11055974,13045,0,1700229278,13098.48562552999,81.18687407999823,53511.163739999996 2023-11-17,13:54:40.000,321,11055953,12885,0,1700229279,13098.519307079994,81.20097234000423,53511.198675600004 2023-11-17,13:54:41.000,321,11055928,13285,0,1700229280,13098.519307079994,81.19392321000487,53511.219636960006 2023-11-17,13:54:42.000,321,11055975,13285,0,1700229281,13098.56646124999,81.22916886000166,53511.20566272 2023-11-17,13:54:43.000,321,11056000,13005,0,1700229282,13098.61361542,81.22916886000166,53511.2336112 2023-11-17,13:54:44.000,321,11055975,13205,0,1700229283,13098.59340649,81.25031624999974,53511.163739999996 2023-11-17,13:54:45.000,321,11055951,13125,0,1700229284,13098.640560659995,81.27146363999782,53511.19168848001 2023-11-17,13:54:46.000,321,11055922,13045,0,1700229285,13098.701187449995,81.26441450999846,53511.13579152 2023-11-17,13:54:47.000,321,11055950,13125,0,1700229286,13098.81570472,81.27146363999782,53511.22662408 2023-11-17,13:54:48.000,321,11055975,13325,0,1700229287,13098.86959519999,81.27851277000445,53511.22662408 2023-11-17,13:54:49.000,321,11055974,13245,0,1700229288,13098.88980412999,81.27146363999782,53511.219636960006 2023-11-17,13:54:50.000,321,11055979,13285,0,1700229289,13098.91001305999,81.32785667999997,53511.08688168 2023-11-17,13:54:51.000,321,11055966,12765,0,1700229290,13098.95716723,81.30670929000189,53511.149765760005 2023-11-17,13:54:52.000,321,11056008,13205,0,1700229291,13099.071684499992,81.27851277000445,53511.198675600004 2023-11-17,13:54:53.000,321,11055973,12925,0,1700229292,13099.152520219992,81.29261103000317,53511.28252104 2023-11-17,13:54:54.000,321,11055967,13045,0,1700229293,13099.213147009992,81.27851277000445,53511.22662408 2023-11-17,13:54:55.000,321,11055915,13405,0,1700229294,13099.280510110002,81.2573653799991,53511.219636960006 2023-11-17,13:54:56.000,321,11055953,12965,0,1700229295,13099.421972620003,81.25031624999974,53511.33841800001 2023-11-17,13:54:57.000,321,11055934,12725,0,1700229296,13099.469126789998,81.20802147000359,53511.31046952001 2023-11-17,13:54:58.000,321,11055969,12965,0,1700229297,13099.556698819993,81.22916886000166,53511.331430879996 2023-11-17,13:54:59.000,321,11055960,12885,0,1700229298,13099.583644059989,81.19392321000487,53511.28252104 2023-11-17,13:55:00.000,321,11056007,13125,0,1700229299,13099.657743469994,81.20097234000423,53511.20566272 2023-11-17,13:55:01.000,321,11055966,12925,0,1700229300,13099.738579189994,81.21507060000295,53511.28950816001 2023-11-17,13:55:02.000,321,11055959,13325,0,1700229301,13099.83288753,81.21507060000295,53511.32444376 2023-11-17,13:55:03.000,321,11055964,13205,0,1700229302,13099.839623839995,81.20097234000423,53511.34540512 2023-11-17,13:55:04.000,321,11055950,12965,0,1700229303,13099.83288753,81.2221197300023,53511.317456640005 2023-11-17,13:55:05.000,321,11055955,13165,0,1700229304,13099.92719586999,81.18687407999823,53511.39431496 2023-11-17,13:55:06.000,321,11055977,13165,0,1700229305,13099.920459559995,81.20802147000359,53511.3733536 2023-11-17,13:55:07.000,321,11055945,13285,0,1700229306,13099.94740479999,81.17982494999887,53511.40828920001 2023-11-17,13:55:08.000,321,11056006,12525,0,1700229307,13099.960877419995,81.20802147000359,53511.3733536 2023-11-17,13:55:09.000,321,11055919,13325,0,1700229308,13099.92719586999,81.19392321000487,53511.3733536 2023-11-17,13:55:10.000,321,11055997,12725,0,1700229309,13099.96761372999,81.17277581999952,53511.387327840006 2023-11-17,13:55:11.000,321,11055951,13005,0,1700229310,13100.00803158999,81.19392321000487,53511.499121759996 2023-11-17,13:55:12.000,321,11055963,13085,0,1700229311,13100.001295279995,81.2221197300023,53511.47117328 2023-11-17,13:55:13.000,321,11055959,13165,0,1700229312,13099.97435004,81.20802147000359,53511.49213464 2023-11-17,13:55:14.000,321,11056009,13125,0,1700229313,13099.839623839995,81.27146363999782,53511.40130208 2023-11-17,13:55:15.000,321,11055967,13245,0,1700229314,13099.82615121999,81.2573653799991,53511.45719904001 2023-11-17,13:55:16.000,321,11055933,12925,0,1700229315,13099.778997049994,81.25031624999974,53511.47117328 2023-11-17,13:55:17.000,321,11055932,12925,0,1700229316,13099.731842879999,81.22916886000166,53511.54104448 2023-11-17,13:55:18.000,321,11056011,13085,0,1700229317,13099.76552442999,81.26441450999846,53511.534057360004 2023-11-17,13:55:19.000,321,11055960,12805,0,1700229318,13099.70489763999,81.26441450999846,53511.52008312 2023-11-17,13:55:20.000,321,11055949,13005,0,1700229319,13099.644270849989,81.29261103000317,53511.47117328 2023-11-17,13:55:21.000,321,11055988,13165,0,1700229320,13099.644270849989,81.27851277000445,53511.513096 2023-11-17,13:55:22.000,321,11055932,12965,0,1700229321,13099.570171439998,81.2573653799991,53511.485147520005 2023-11-17,13:55:23.000,321,11055969,13285,0,1700229322,13099.549962509998,81.25031624999974,53511.56200584 2023-11-17,13:55:24.000,321,11055950,12965,0,1700229323,13099.496072029993,81.29966016000253,53511.47816040001 2023-11-17,13:55:25.000,321,11055964,12925,0,1700229324,13099.462390479988,81.24326712000038,53511.45021192 2023-11-17,13:55:26.000,321,11055989,13445,0,1700229325,13099.529753579998,81.23621799000102,53511.555018720006 2023-11-17,13:55:27.000,321,11055944,13125,0,1700229326,13099.489335719998,81.21507060000295,53511.485147520005 2023-11-17,13:55:28.000,321,11055979,13005,0,1700229327,13099.516280959993,81.2573653799991,53511.555018720006 2023-11-17,13:55:29.000,321,11055990,12965,0,1700229328,13099.489335719998,81.2221197300023,53511.513096 2023-11-17,13:55:30.000,321,11055970,13165,0,1700229329,13099.388291069998,81.2221197300023,53511.3733536 2023-11-17,13:55:31.000,321,11055954,12965,0,1700229330,13099.395027379993,81.21507060000295,53511.47816040001 2023-11-17,13:55:32.000,321,11055962,13125,0,1700229331,13099.475863099993,81.17277581999952,53511.45021192 2023-11-17,13:55:33.000,321,11055987,13205,0,1700229332,13099.442181549988,81.15162843000144,53511.485147520005 2023-11-17,13:55:34.000,321,11055979,13125,0,1700229333,13099.421972620003,81.16572669000016,53511.45021192 2023-11-17,13:55:35.000,321,11055969,12925,0,1700229334,13099.428708929998,81.13753017000272,53511.42226344 2023-11-17,13:55:36.000,321,11055943,12845,0,1700229335,13099.502808339988,81.11638278000464,53511.534057360004 2023-11-17,13:55:37.000,321,11055993,12965,0,1700229336,13099.455654169993,81.08113713000057,53511.513096 2023-11-17,13:55:38.000,321,11055982,13605,0,1700229337,13099.442181549988,81.08113713000057,53511.47117328 2023-11-17,13:55:39.000,321,11055939,13005,0,1700229338,13099.421972620003,81.07408800000121,53511.45021192 2023-11-17,13:55:40.000,321,11055980,13245,0,1700229339,13099.388291069998,81.0599897400025,53511.387327840006 2023-11-17,13:55:41.000,321,11055971,13285,0,1700229340,13099.442181549988,81.04589148000377,53511.47816040001 2023-11-17,13:55:42.000,321,11055977,13005,0,1700229341,13099.421972620003,81.0599897400025,53511.49213464 2023-11-17,13:55:43.000,321,11055927,12805,0,1700229342,13099.415236309993,81.04589148000377,53511.49213464 2023-11-17,13:55:44.000,321,11055916,13005,0,1700229343,13099.428708929998,81.03884235000442,53511.42925056001 2023-11-17,13:55:45.000,321,11055934,13245,0,1700229344,13099.435445239993,81.03179321999778,53511.45021192 2023-11-17,13:55:46.000,321,11056007,12765,0,1700229345,13099.421972620003,81.03884235000442,53511.4432248 2023-11-17,13:55:47.000,321,11055994,12965,0,1700229346,13099.428708929998,81.01769495999906,53511.45719904001 2023-11-17,13:55:48.000,321,11055969,13085,0,1700229347,13099.415236309993,81.03884235000442,53511.45021192 2023-11-17,13:55:49.000,321,11055927,12765,0,1700229348,13099.354609519993,81.05294061000313,53511.35239224 2023-11-17,13:55:50.000,321,11055959,13285,0,1700229349,13099.395027379993,81.04589148000377,53511.39431496 2023-11-17,13:55:51.000,321,11055920,12845,0,1700229350,13099.415236309993,81.09523538999929,53511.4432248 2023-11-17,13:55:52.000,321,11055949,13045,0,1700229351,13099.421972620003,81.08818625999993,53511.45719904001 2023-11-17,13:55:53.000,321,11056000,12765,0,1700229352,13099.415236309993,81.10228451999865,53511.40130208 2023-11-17,13:55:54.000,321,11055935,13085,0,1700229353,13099.320927970002,81.109333649998,53511.33841800001 2023-11-17,13:55:55.000,321,11055992,13245,0,1700229354,13099.267037489997,81.08113713000057,53511.387327840006 2023-11-17,13:55:56.000,321,11055964,13085,0,1700229355,13099.341136900002,81.11638278000464,53511.3733536 2023-11-17,13:55:57.000,321,11055992,13125,0,1700229356,13099.287246419997,81.123431910004,53511.38034072001 2023-11-17,13:55:58.000,321,11055952,13245,0,1700229357,13099.280510110002,81.15162843000144,53511.42226344 2023-11-17,13:55:59.000,321,11055947,12645,0,1700229358,13099.287246419997,81.1586775600008,53511.42925056001 2023-11-17,13:56:00.000,321,11055959,13325,0,1700229359,13099.172729149992,81.16572669000016,53511.34540512 2023-11-17,13:56:01.000,321,11055961,13205,0,1700229360,13099.240092250002,81.14457930000208,53511.387327840006 2023-11-17,13:56:02.000,321,11056018,13045,0,1700229361,13099.172729149992,81.1586775600008,53511.28950816001 2023-11-17,13:56:03.000,321,11055984,13125,0,1700229362,13099.152520219992,81.18687407999823,53511.3733536 2023-11-17,13:56:04.000,321,11055955,13205,0,1700229363,13099.132311289992,81.17982494999887,53511.3733536 2023-11-17,13:56:05.000,321,11055963,12765,0,1700229364,13099.064948189996,81.22916886000166,53511.34540512 2023-11-17,13:56:06.000,321,11056013,13165,0,1700229365,13099.031266639991,81.27851277000445,53511.32444376 2023-11-17,13:56:07.000,321,11055968,13245,0,1700229366,13099.024530329996,81.27146363999782,53511.331430879996 2023-11-17,13:56:08.000,321,11055949,13045,0,1700229367,13098.990848779991,81.24326712000038,53511.33841800001 2023-11-17,13:56:09.000,321,11055983,13485,0,1700229368,13098.9369583,81.30670929000189,53511.38034072001 2023-11-17,13:56:10.000,321,11055930,13205,0,1700229369,13098.85612258,81.32785667999997,53511.317456640005 2023-11-17,13:56:11.000,321,11055964,13125,0,1700229370,13098.79549579,81.39129885000148,53511.31046952001 2023-11-17,13:56:12.000,321,11055925,13365,0,1700229371,13098.734869,81.37720059000276,53511.331430879996 2023-11-17,13:56:13.000,321,11055977,13125,0,1700229372,13098.71466007,81.44769189000363,53511.35239224 2023-11-17,13:56:14.000,321,11056004,12885,0,1700229373,13098.60687910999,81.44769189000363,53511.31046952001 2023-11-17,13:56:15.000,321,11056014,13085,0,1700229374,13098.55298863,81.48293754000042,53511.25457256 2023-11-17,13:56:16.000,321,11055915,13245,0,1700229375,13098.519307079994,81.47588841000106,53511.29649528 2023-11-17,13:56:17.000,321,11055971,13285,0,1700229376,13098.431735049999,81.55342884000129,53511.27553392 2023-11-17,13:56:18.000,321,11055962,13125,0,1700229377,13098.323954089989,81.5675271,53511.32444376 2023-11-17,13:56:19.000,321,11055984,13285,0,1700229378,13098.195964199993,81.58162535999872,53511.18470136 2023-11-17,13:56:20.000,321,11055970,12925,0,1700229379,13098.169018959998,81.60982188000344,53511.19168848001 2023-11-17,13:56:21.000,321,11055940,13085,0,1700229380,13098.148810029998,81.62392014000216,53511.268546800005 2023-11-17,13:56:22.000,321,11055980,13325,0,1700229381,13098.074710619992,81.60982188000344,53511.26155968001 2023-11-17,13:56:23.000,321,11055993,13365,0,1700229382,13098.000611210002,81.63801840000087,53511.24059832001 2023-11-17,13:56:24.000,321,11055974,12965,0,1700229383,13097.919775490001,81.63096927000151,53511.21264984001 2023-11-17,13:56:25.000,321,11055948,13085,0,1700229384,13097.892830249992,81.67326404999767,53511.19168848001 2023-11-17,13:56:26.000,321,11055928,13245,0,1700229385,13097.865885009996,81.67326404999767,53511.17072712001 2023-11-17,13:56:27.000,321,11055929,13085,0,1700229386,13097.798521910001,81.72260796000046,53511.198675600004 2023-11-17,13:56:28.000,321,11055973,12845,0,1700229387,13097.791785599991,81.65916578999895,53511.163739999996 2023-11-17,13:56:29.000,321,11055950,12925,0,1700229388,13097.731158809991,81.6803131800043,53511.08688168 2023-11-17,13:56:30.000,321,11055949,13205,0,1700229389,13097.73789512,81.68736231000366,53511.10784304 2023-11-17,13:56:31.000,321,11055979,13125,0,1700229390,13097.818730840001,81.68736231000366,53511.100855920005 2023-11-17,13:56:32.000,321,11055921,13125,0,1700229391,13097.832203459991,81.67326404999767,53511.149765760005 2023-11-17,13:56:33.000,321,11055939,12725,0,1700229392,13097.811994529991,81.70146057000238,53511.06592032 2023-11-17,13:56:34.000,321,11055967,13125,0,1700229393,13097.838939770001,81.70146057000238,53511.01701048 2023-11-17,13:56:35.000,321,11055956,12925,0,1700229394,13097.838939770001,81.70850970000174,53511.01002336 2023-11-17,13:56:36.000,321,11055989,13005,0,1700229395,13097.980402280002,81.68736231000366,53511.09386880001 2023-11-17,13:56:37.000,321,11055973,13085,0,1700229396,13097.987138589997,81.69441144000302,53511.0589332 2023-11-17,13:56:38.000,321,11055938,13445,0,1700229397,13098.101655860002,81.7155588300011,53511.07290744001 2023-11-17,13:56:39.000,321,11055964,13005,0,1700229398,13098.088183239997,81.7508044799979,53511.08688168 2023-11-17,13:56:40.000,321,11055986,12965,0,1700229399,13098.128601099997,81.7508044799979,53510.996049119996 2023-11-17,13:56:41.000,321,11055936,13085,0,1700229400,13098.175755269993,81.72260796000046,53511.08688168 2023-11-17,13:56:42.000,321,11055998,13285,0,1700229401,13098.270063609998,81.7155588300011,53511.030984720004 2023-11-17,13:56:43.000,321,11055943,13165,0,1700229402,13098.276799919993,81.76490274000389,53511.0589332 2023-11-17,13:56:44.000,321,11055941,12965,0,1700229403,13098.337426709993,81.7508044799979,53511.06592032 2023-11-17,13:56:45.000,321,11055935,13045,0,1700229404,13098.357635639994,81.7508044799979,53511.07989456 2023-11-17,13:56:46.000,321,11055970,13085,0,1700229405,13098.404789809989,81.77900100000261,53511.09386880001 2023-11-17,13:56:47.000,321,11055932,13125,0,1700229406,13098.472152909999,81.8142466499994,53511.14277864001 2023-11-17,13:56:48.000,321,11055978,13045,0,1700229407,13098.519307079994,81.83539404000476,53511.19168848001 2023-11-17,13:56:49.000,321,11055982,13325,0,1700229408,13098.48562552999,81.8635905600022,53511.17771424 2023-11-17,13:56:50.000,321,11055970,12925,0,1700229409,13098.492361839999,81.85654143000284,53511.07989456 2023-11-17,13:56:51.000,321,11055925,13245,0,1700229410,13098.499098149994,81.89178707999963,53511.11483016 2023-11-17,13:56:52.000,321,11055980,13085,0,1700229411,13098.559724939994,81.95522925000114,53511.15675288 2023-11-17,13:56:53.000,321,11055913,13165,0,1700229412,13098.559724939994,81.99752403000457,53511.15675288 2023-11-17,13:56:54.000,321,11055989,12925,0,1700229413,13098.532779699999,82.06801532999816,53511.18470136 2023-11-17,13:56:55.000,321,11055882,13165,0,1700229414,13098.54625231999,82.11031011000159,53511.19168848001 2023-11-17,13:56:56.000,321,11055954,12805,0,1700229415,13098.620351729995,82.2089979299999,53511.268546800005 2023-11-17,13:56:57.000,321,11055958,13445,0,1700229416,13098.559724939994,82.25834184000269,53511.22662408 2023-11-17,13:56:58.000,321,11056019,13005,0,1700229417,13098.56646124999,82.3217840100042,53511.2336112 2023-11-17,13:56:59.000,321,11055984,12765,0,1700229418,13098.512570769999,82.38522617999843,53511.15675288 2023-11-17,13:57:00.000,321,11055943,13125,0,1700229419,13098.50583445999,82.44866834999993,53511.18470136 2023-11-17,13:57:01.000,321,11055932,13085,0,1700229420,13098.559724939994,82.49096313000337,53511.24758544 2023-11-17,13:57:02.000,321,11055993,13045,0,1700229421,13098.579933869994,82.51211052000144,53511.24758544 2023-11-17,13:57:03.000,321,11055915,12805,0,1700229422,13098.57319756,82.60374921000039,53511.26155968001 2023-11-17,13:57:04.000,321,11055925,13245,0,1700229423,13098.55298863,82.59670008000103,53511.22662408 2023-11-17,13:57:05.000,321,11055993,13125,0,1700229424,13098.559724939994,82.6671913800019,53511.268546800005 2023-11-17,13:57:06.000,321,11055981,13085,0,1700229425,13098.58667017999,82.67424051000125,53511.24059832001 2023-11-17,13:57:07.000,321,11055948,13085,0,1700229426,13098.579933869994,82.72358442000404,53511.268546800005 2023-11-17,13:57:08.000,321,11055937,13125,0,1700229427,13098.579933869994,82.7658792000002,53511.26155968001 2023-11-17,13:57:09.000,321,11055986,13365,0,1700229428,13098.55298863,82.77292832999956,53511.22662408 2023-11-17,13:57:10.000,321,11055969,13125,0,1700229429,13098.58667017999,82.79407572000491,53511.163739999996 2023-11-17,13:57:11.000,321,11056021,12925,0,1700229430,13098.66750589999,82.7658792000002,53511.32444376 2023-11-17,13:57:12.000,321,11055991,13125,0,1700229431,13098.70792375999,82.75883007000084,53511.331430879996 2023-11-17,13:57:13.000,321,11055952,13365,0,1700229432,13098.72813268999,82.7306335500034,53511.28950816001 2023-11-17,13:57:14.000,321,11055972,12885,0,1700229433,13098.68771482999,82.7306335500034,53511.268546800005 2023-11-17,13:57:15.000,321,11055973,13085,0,1700229434,13098.75507793,82.68833876999997,53511.24059832001 2023-11-17,13:57:16.000,321,11055908,12885,0,1700229435,13098.80896840999,82.67424051000125,53511.20566272 2023-11-17,13:57:17.000,321,11056005,12925,0,1700229436,13098.903276749996,82.63194572999782,53511.28950816001 2023-11-17,13:57:18.000,321,11055928,12965,0,1700229437,13098.97737616,82.61079833999975,53511.317456640005 2023-11-17,13:57:19.000,321,11055932,12885,0,1700229438,13098.997585090001,82.58965095000167,53511.33841800001 2023-11-17,13:57:20.000,321,11055956,13125,0,1700229439,13099.051475569991,82.56850356000359,53511.31046952001 2023-11-17,13:57:21.000,321,11056009,13205,0,1700229440,13099.139047600002,82.53325790999952,53511.28252104 2023-11-17,13:57:22.000,321,11056000,13165,0,1700229441,13099.172729149992,82.51211052000144,53511.21264984001 2023-11-17,13:57:23.000,321,11055947,13165,0,1700229442,13099.240092250002,82.49096313000337,53511.24059832001 2023-11-17,13:57:24.000,321,11055943,13205,0,1700229443,13099.334400589993,82.4204718300025,53511.28252104 2023-11-17,13:57:25.000,321,11056000,13005,0,1700229444,13099.354609519993,82.37817704999907,53511.18470136 2023-11-17,13:57:26.000,321,11055947,13045,0,1700229445,13099.435445239993,82.34998053000163,53511.268546800005 2023-11-17,13:57:27.000,321,11055957,12925,0,1700229446,13099.543226199989,82.31473488000483,53511.331430879996 2023-11-17,13:57:28.000,321,11055920,13045,0,1700229447,13099.617325609994,82.3076857499982,53511.31046952001 2023-11-17,13:57:29.000,321,11055962,13165,0,1700229448,13099.698161329994,82.2724401000014,53511.331430879996 2023-11-17,13:57:30.000,321,11055992,13045,0,1700229449,13099.677952399994,82.26539097000204,53511.24758544 2023-11-17,13:57:31.000,321,11055923,12965,0,1700229450,13099.74531549999,82.24424358000397,53511.268546800005 2023-11-17,13:57:32.000,321,11055958,13005,0,1700229451,13099.85309646,82.2089979299999,53511.35239224 2023-11-17,13:57:33.000,321,11055939,12765,0,1700229452,13099.91372325,82.15260488999775,53511.32444376 2023-11-17,13:57:34.000,321,11055923,13285,0,1700229453,13099.93393218,82.18785054000182,53511.29649528 2023-11-17,13:57:35.000,321,11055971,13005,0,1700229454,13099.97435004,82.15260488999775,53511.35937936001 2023-11-17,13:57:36.000,321,11055974,12965,0,1700229455,13100.04844944999,82.18785054000182,53511.38034072001 2023-11-17,13:57:37.000,321,11055950,13205,0,1700229456,13100.02824051999,82.13850662999903,53511.42925056001 2023-11-17,13:57:38.000,321,11055964,13205,0,1700229457,13100.061922069995,82.15965402000438,53511.40130208 2023-11-17,13:57:39.000,321,11056030,13165,0,1700229458,13100.021504209995,82.18785054000182,53511.40828920001 2023-11-17,13:57:40.000,321,11055941,13285,0,1700229459,13100.021504209995,82.21604705999925,53511.366366480004 2023-11-17,13:57:41.000,321,11055965,12765,0,1700229460,13100.021504209995,82.16670315000374,53511.35239224 2023-11-17,13:57:42.000,321,11055988,13285,0,1700229461,13100.061922069995,82.19489967000118,53511.47117328 2023-11-17,13:57:43.000,321,11055955,13125,0,1700229462,13100.02824051999,82.19489967000118,53511.47816040001 2023-11-17,13:57:44.000,321,11055934,12925,0,1700229463,13100.00803158999,82.26539097000204,53511.45719904001 2023-11-17,13:57:45.000,321,11055998,12965,0,1700229464,13099.99455897,82.25129271000333,53511.50610888001 2023-11-17,13:57:46.000,321,11055949,13565,0,1700229465,13099.95414111,82.36407879000035,53511.50610888001 2023-11-17,13:57:47.000,321,11055969,13045,0,1700229466,13099.920459559995,82.36407879000035,53511.52008312 2023-11-17,13:57:48.000,321,11055946,13365,0,1700229467,13099.82615121999,82.39932444000442,53511.50610888001 2023-11-17,13:57:49.000,321,11055947,12645,0,1700229468,13099.718370259994,82.44866834999993,53511.46418616 2023-11-17,13:57:50.000,321,11055948,13085,0,1700229469,13099.657743469994,82.47686487000465,53511.49213464 2023-11-17,13:57:51.000,321,11055972,12965,0,1700229470,13099.610589299999,82.52620878000016,53511.54803160001 2023-11-17,13:57:52.000,321,11055981,13085,0,1700229471,13099.563435129989,82.54735616999824,53511.56899296 2023-11-17,13:57:53.000,321,11056009,13285,0,1700229472,13099.502808339988,82.60374921000039,53511.56899296 2023-11-17,13:57:54.000,321,11055967,13005,0,1700229473,13099.334400589993,82.65309312000318,53511.42925056001 2023-11-17,13:57:55.000,321,11055967,13005,0,1700229474,13099.300719040002,82.6671913800019,53511.50610888001 2023-11-17,13:57:56.000,321,11055968,13245,0,1700229475,13099.267037489997,82.67424051000125,53511.534057360004 2023-11-17,13:57:57.000,321,11055965,13045,0,1700229476,13099.165992839997,82.73768268000276,53511.49213464 2023-11-17,13:57:58.000,321,11055989,12805,0,1700229477,13099.098629740001,82.73768268000276,53511.50610888001 2023-11-17,13:57:59.000,321,11055927,12965,0,1700229478,13099.058211880001,82.74473181000212,53511.5829672 2023-11-17,13:58:00.000,321,11055965,12965,0,1700229479,13098.990848779991,82.7658792000002,53511.49213464 2023-11-17,13:58:01.000,321,11055999,13445,0,1700229480,13098.95716723,82.77997745999892,53511.485147520005 2023-11-17,13:58:02.000,321,11055927,13325,0,1700229481,13098.903276749996,82.80817398000363,53511.4432248 2023-11-17,13:58:03.000,321,11055947,12965,0,1700229482,13098.89654044,82.80817398000363,53511.47816040001 2023-11-17,13:58:04.000,321,11055935,13085,0,1700229483,13098.82917733999,82.80112485000427,53511.366366480004 2023-11-17,13:58:05.000,321,11055911,12965,0,1700229484,13098.802232099995,82.80817398000363,53511.31046952001 2023-11-17,13:58:06.000,321,11055956,13205,0,1700229485,13098.883067819996,82.82227224000235,53511.436237680005 2023-11-17,13:58:07.000,321,11055940,13165,0,1700229486,13098.943694609996,82.79407572000491,53511.41527632 2023-11-17,13:58:08.000,321,11055973,12925,0,1700229487,13098.95716723,82.78702658999828,53511.40130208 2023-11-17,13:58:09.000,321,11055984,13045,0,1700229488,13098.990848779991,82.80112485000427,53511.3733536 2023-11-17,13:58:10.000,321,11055939,13165,0,1700229489,13098.95716723,82.79407572000491,53511.27553392 2023-11-17,13:58:11.000,321,11055962,13205,0,1700229490,13099.031266639991,82.7658792000002,53511.3034824 2023-11-17,13:58:12.000,321,11055982,13205,0,1700229491,13099.112102359992,82.75883007000084,53511.33841800001 2023-11-17,13:58:13.000,321,11055943,13045,0,1700229492,13099.206410699997,82.75883007000084,53511.317456640005 2023-11-17,13:58:14.000,321,11055975,13125,0,1700229493,13099.226619629997,82.77997745999892,53511.28252104 2023-11-17,13:58:15.000,321,11055953,13045,0,1700229494,13099.300719040002,82.7306335500034,53511.29649528 2023-11-17,13:58:16.000,321,11055958,13325,0,1700229495,13099.374818449993,82.72358442000404,53511.31046952001 2023-11-17,13:58:17.000,321,11055915,13245,0,1700229496,13099.415236309993,82.69538789999933,53511.34540512 2023-11-17,13:58:18.000,321,11055930,12965,0,1700229497,13099.475863099993,82.68128964000061,53511.317456640005 2023-11-17,13:58:19.000,321,11055972,12805,0,1700229498,13099.516280959993,82.73768268000276,53511.2336112 2023-11-17,13:58:20.000,321,11055966,12925,0,1700229499,13099.549962509998,82.68128964000061,53511.198675600004 2023-11-17,13:58:21.000,321,11055952,13245,0,1700229500,13099.671216089999,82.68833876999997,53511.317456640005 2023-11-17,13:58:22.000,321,11055956,13205,0,1700229501,13099.758788119994,82.62489659999846,53511.32444376 2023-11-17,13:58:23.000,321,11055961,13245,0,1700229502,13099.78573335999,82.6178474699991,53511.317456640005 2023-11-17,13:58:24.000,321,11055951,12605,0,1700229503,13099.80594228999,82.58965095000167,53511.24059832001 2023-11-17,13:58:25.000,321,11055972,12805,0,1700229504,13099.859832769995,82.58965095000167,53511.331430879996 2023-11-17,13:58:26.000,321,11055967,12925,0,1700229505,13099.92719586999,82.54030703999888,53511.35239224 2023-11-17,13:58:27.000,321,11055972,13005,0,1700229506,13099.920459559995,82.56145443000423,53511.331430879996 2023-11-17,13:58:28.000,321,11055940,12925,0,1700229507,13099.95414111,82.54735616999824,53511.35937936001 2023-11-17,13:58:29.000,321,11055998,12965,0,1700229508,13099.91372325,82.59670008000103,53511.28950816001 2023-11-17,13:58:30.000,321,11055937,13485,0,1700229509,13099.92719586999,82.55440530000487,53511.366366480004 2023-11-17,13:58:31.000,321,11055948,13245,0,1700229510,13099.940668489995,82.55440530000487,53511.3733536 2023-11-17,13:58:32.000,321,11055899,12965,0,1700229511,13099.93393218,82.54030703999888,53511.38034072001 2023-11-17,13:58:33.000,321,11055985,13645,0,1700229512,13099.87330539,82.57555269000295,53511.4432248 2023-11-17,13:58:34.000,321,11055982,12965,0,1700229513,13099.82615121999,82.58965095000167,53511.32444376 2023-11-17,13:58:35.000,321,11055935,13085,0,1700229514,13099.74531549999,82.65309312000318,53511.35937936001 2023-11-17,13:58:36.000,321,11055948,12965,0,1700229515,13099.778997049994,82.64604399000382,53511.4432248 2023-11-17,13:58:37.000,321,11055990,13365,0,1700229516,13099.731842879999,82.7306335500034,53511.42226344 2023-11-17,13:58:38.000,321,11055925,12965,0,1700229517,13099.671216089999,82.74473181000212,53511.45021192 2023-11-17,13:58:39.000,321,11055927,13285,0,1700229518,13099.570171439998,82.84341963000043,53511.42226344 2023-11-17,13:58:40.000,321,11055944,13285,0,1700229519,13099.523017269988,82.87161614999786,53511.41527632 2023-11-17,13:58:41.000,321,11055923,13165,0,1700229520,13099.428708929998,82.92096006000065,53511.35937936001 2023-11-17,13:58:42.000,321,11055908,13045,0,1700229521,13099.368082139998,82.97030397000344,53511.4432248 2023-11-17,13:58:43.000,321,11055987,13285,0,1700229522,13099.246828559997,82.99145136000152,53511.436237680005 2023-11-17,13:58:44.000,321,11055948,12965,0,1700229523,13099.199674390002,83.02669700999832,53511.42925056001 2023-11-17,13:58:45.000,321,11055930,12925,0,1700229524,13099.071684499992,83.11833570000454,53511.39431496 2023-11-17,13:58:46.000,321,11055969,12965,0,1700229525,13099.031266639991,83.14653222000197,53511.42925056001 2023-11-17,13:58:47.000,321,11055965,13245,0,1700229526,13098.997585090001,83.17472873999941,53511.42925056001 2023-11-17,13:58:48.000,321,11055989,12885,0,1700229527,13098.97737616,83.14653222000197,53511.42925056001 2023-11-17,13:58:49.000,321,11055939,12925,0,1700229528,13098.903276749996,83.16767961000005,53511.38034072001 2023-11-17,13:58:50.000,321,11055995,13245,0,1700229529,13098.69445114,83.25226916999964,53511.219636960006 2023-11-17,13:58:51.000,321,11055941,13245,0,1700229530,13098.77528686,83.21702352000284,53511.268546800005 2023-11-17,13:58:52.000,321,11055976,13165,0,1700229531,13098.842649959995,83.18882699999813,53511.35239224 2023-11-17,13:58:53.000,321,11055967,13165,0,1700229532,13098.79549579,83.259318299999,53511.35937936001 2023-11-17,13:58:54.000,321,11055938,13285,0,1700229533,13098.680978519995,83.259318299999,53511.18470136 2023-11-17,13:58:55.000,321,11055967,13045,0,1700229534,13098.822441029995,83.20997439000348,53511.35239224 2023-11-17,13:58:56.000,321,11055992,13445,0,1700229535,13098.862858889996,83.16063048000069,53511.3034824 2023-11-17,13:58:57.000,321,11055992,13165,0,1700229536,13098.82917733999,83.13948309000261,53511.31046952001 2023-11-17,13:58:58.000,321,11055940,13285,0,1700229537,13098.86959519999,83.13948309000261,53511.268546800005 2023-11-17,13:58:59.000,321,11056006,13005,0,1700229538,13098.82917733999,83.1253848300039,53511.219636960006 2023-11-17,13:59:00.000,321,11055979,12925,0,1700229539,13098.91001305999,83.09718830999918,53511.18470136 2023-11-17,13:59:01.000,321,11055974,13045,0,1700229540,13098.984112469996,83.09013917999982,53511.219636960006 2023-11-17,13:59:02.000,321,11055962,12685,0,1700229541,13099.078420810001,83.02669700999832,53511.268546800005 2023-11-17,13:59:03.000,321,11055961,13005,0,1700229542,13099.098629740001,83.03374613999767,53511.219636960006 2023-11-17,13:59:04.000,321,11055937,13205,0,1700229543,13099.152520219992,83.03374613999767,53511.19168848001 2023-11-17,13:59:05.000,321,11055968,13285,0,1700229544,13099.287246419997,83.0125987499996,53511.22662408 2023-11-17,13:59:06.000,321,11055969,13165,0,1700229545,13099.307455349997,82.99145136000152,53511.15675288 2023-11-17,13:59:07.000,321,11055973,13245,0,1700229546,13099.368082139998,82.97030397000344,53511.19168848001 2023-11-17,13:59:08.000,321,11055976,13445,0,1700229547,13099.502808339988,82.92800919000001,53511.17072712001 2023-11-17,13:59:09.000,321,11055973,13125,0,1700229548,13099.496072029993,82.93505831999937,53511.149765760005 2023-11-17,13:59:10.000,321,11055935,13365,0,1700229549,13099.617325609994,82.9139109300013,53511.149765760005 2023-11-17,13:59:11.000,321,11055949,12805,0,1700229550,13099.758788119994,82.8645670199985,53511.21264984001 2023-11-17,13:59:12.000,321,11055968,13285,0,1700229551,13099.839623839995,82.8645670199985,53511.2336112 2023-11-17,13:59:13.000,321,11055939,12965,0,1700229552,13099.880041699995,82.88571441000386,53511.15675288 2023-11-17,13:59:14.000,321,11055957,12765,0,1700229553,13099.94740479999,82.89981267000258,53511.08688168 2023-11-17,13:59:15.000,321,11055952,13165,0,1700229554,13099.97435004,82.83637050000107,53511.10784304 2023-11-17,13:59:16.000,321,11055963,13205,0,1700229555,13100.061922069995,82.84341963000043,53511.10784304 2023-11-17,13:59:17.000,321,11055951,13365,0,1700229556,13100.122548859996,82.84341963000043,53511.268546800005 2023-11-17,13:59:18.000,321,11056020,12925,0,1700229557,13100.210120889991,82.83637050000107,53511.28950816001 2023-11-17,13:59:19.000,321,11055981,12965,0,1700229558,13100.223593509996,82.81522311000299,53511.25457256 2023-11-17,13:59:20.000,321,11055994,13285,0,1700229559,13100.189911959991,82.82227224000235,53511.17771424 2023-11-17,13:59:21.000,321,11055999,12965,0,1700229560,13100.277483990001,82.84341963000043,53511.31046952001 2023-11-17,13:59:22.000,321,11055972,13085,0,1700229561,13100.237066130001,82.9139109300013,53511.18470136 2023-11-17,13:59:23.000,321,11055964,13125,0,1700229562,13100.203384579996,82.87161614999786,53511.22662408 2023-11-17,13:59:24.000,321,11055935,13445,0,1700229563,13100.230329819991,82.88571441000386,53511.27553392 2023-11-17,13:59:25.000,321,11055975,13165,0,1700229564,13100.237066130001,82.9139109300013,53511.31046952001 2023-11-17,13:59:26.000,321,11055970,12925,0,1700229565,13100.243802439996,82.85046875999979,53511.33841800001 2023-11-17,13:59:27.000,321,11055960,13365,0,1700229566,13100.189911959991,82.9139109300013,53511.331430879996 2023-11-17,13:59:28.000,321,11055989,13285,0,1700229567,13100.15623041,82.9139109300013,53511.35937936001 2023-11-17,13:59:29.000,321,11056018,13245,0,1700229568,13100.07539469,82.8786652800045,53511.38034072001 2023-11-17,13:59:30.000,321,11055987,13205,0,1700229569,13099.99455897,82.92096006000065,53511.31046952001 2023-11-17,13:59:31.000,321,11055957,12845,0,1700229570,13099.93393218,82.89981267000258,53511.331430879996 2023-11-17,13:59:32.000,321,11055942,13245,0,1700229571,13099.900250629995,82.90686180000193,53511.38034072001 2023-11-17,13:59:33.000,321,11055988,13485,0,1700229572,13099.799205979994,82.89981267000258,53511.38034072001 2023-11-17,13:59:34.000,321,11055970,13125,0,1700229573,13099.711633949999,82.89981267000258,53511.366366480004 2023-11-17,13:59:35.000,321,11055991,13045,0,1700229574,13099.68468870999,82.90686180000193,53511.35239224 2023-11-17,13:59:36.000,321,11055978,12925,0,1700229575,13099.637534539994,82.8786652800045,53511.39431496 2023-11-17,13:59:37.000,321,11056026,12925,0,1700229576,13099.549962509998,82.87161614999786,53511.40130208 2023-11-17,13:59:38.000,321,11055988,13205,0,1700229577,13099.489335719998,82.8786652800045,53511.366366480004 2023-11-17,13:59:39.000,321,11055963,13205,0,1700229578,13099.368082139998,82.8645670199985,53511.268546800005 2023-11-17,13:59:40.000,321,11055983,12965,0,1700229579,13099.347873209997,82.87161614999786,53511.3034824 2023-11-17,13:59:41.000,321,11055962,13285,0,1700229580,13099.341136900002,82.84341963000043,53511.34540512 2023-11-17,13:59:42.000,321,11055930,12925,0,1700229581,13099.293982729992,82.8645670199985,53511.40828920001 2023-11-17,13:59:43.000,321,11055985,13005,0,1700229582,13099.267037489997,82.88571441000386,53511.38034072001 2023-11-17,13:59:44.000,321,11055941,12925,0,1700229583,13099.199674390002,82.94210744999873,53511.331430879996 2023-11-17,13:59:45.000,321,11055937,13205,0,1700229584,13099.219883320002,82.90686180000193,53511.31046952001 2023-11-17,13:59:46.000,321,11055948,12885,0,1700229585,13099.233355939992,82.9773531000028,53511.28252104 2023-11-17,13:59:47.000,321,11055905,13125,0,1700229586,13099.233355939992,82.97030397000344,53511.28950816001 2023-11-17,13:59:48.000,321,11055908,13045,0,1700229587,13099.219883320002,82.99850049000088,53511.28252104 2023-11-17,13:59:49.000,321,11055959,12925,0,1700229588,13099.145783909997,83.00554962000024,53511.17072712001 2023-11-17,13:59:50.000,321,11055951,13165,0,1700229589,13099.186201769997,83.06194266000239,53511.18470136 2023-11-17,13:59:51.000,321,11055961,13045,0,1700229590,13099.219883320002,83.09718830999918,53511.22662408 2023-11-17,13:59:52.000,321,11055905,13005,0,1700229591,13099.246828559997,83.13948309000261,53511.2336112 2023-11-17,13:59:53.000,321,11055982,13085,0,1700229592,13099.267037489997,83.13243396000325,53511.22662408 2023-11-17,13:59:54.000,321,11055946,13045,0,1700229593,13099.273773799992,83.18882699999813,53511.21264984001 2023-11-17,13:59:55.000,321,11055962,13245,0,1700229594,13099.233355939992,83.16767961000005,53511.15675288 2023-11-17,13:59:56.000,321,11056014,13285,0,1700229595,13099.240092250002,83.21702352000284,53511.04495896001 2023-11-17,13:59:57.000,321,11055994,13125,0,1700229596,13099.287246419997,83.18177786999877,53511.100855920005 2023-11-17,13:59:58.000,321,11055933,13085,0,1700229597,13099.293982729992,83.21702352000284,53511.17072712001 2023-11-17,13:59:59.000,321,11055956,13365,0,1700229598,13099.293982729992,83.23817091000092,53511.13579152 2023-11-17,14:00:00.000,321,11055995,13045,0,1700229599,13099.253564869992,83.18882699999813,53511.07989456 2023-11-17,14:00:01.000,321,11055959,13245,0,1700229600,13099.347873209997,83.15358135000133,53511.10784304 2023-11-17,14:00:02.000,321,11055956,13605,0,1700229601,13099.320927970002,83.16063048000069,53511.051946080006 2023-11-17,14:00:03.000,321,11055942,13005,0,1700229602,13099.341136900002,83.13243396000325,53511.030984720004 2023-11-17,14:00:04.000,321,11055984,12885,0,1700229603,13099.388291069998,83.11833570000454,53511.0589332 2023-11-17,14:00:05.000,321,11055965,13165,0,1700229604,13099.435445239993,83.06194266000239,53511.01701048 2023-11-17,14:00:06.000,321,11055978,13085,0,1700229605,13099.516280959993,83.01964787999896,53511.07989456 2023-11-17,14:00:07.000,321,11055991,13005,0,1700229606,13099.496072029993,82.95620571000472,53511.00303624001 2023-11-17,14:00:08.000,321,11055980,13005,0,1700229607,13099.516280959993,82.9139109300013,53511.03797184 2023-11-17,14:00:09.000,321,11055993,12925,0,1700229608,13099.509544649998,82.84341963000043,53511.01701048 2023-11-17,14:00:10.000,321,11055977,13285,0,1700229609,13099.489335719998,82.85046875999979,53510.9191908 2023-11-17,14:00:11.000,321,11055947,12925,0,1700229610,13099.516280959993,82.80112485000427,53510.884255200006 2023-11-17,14:00:12.000,321,11055979,12845,0,1700229611,13099.570171439998,82.77292832999956,53510.982074880005 2023-11-17,14:00:13.000,321,11055973,12965,0,1700229612,13099.536489889993,82.75883007000084,53510.94015216 2023-11-17,14:00:14.000,321,11055982,12645,0,1700229613,13099.489335719998,82.75178094000148,53510.89822944 2023-11-17,14:00:15.000,321,11055951,13125,0,1700229614,13099.516280959993,82.70948615999805,53510.89822944 2023-11-17,14:00:16.000,321,11055916,13205,0,1700229615,13099.509544649998,82.70243702999869,53510.91220368 2023-11-17,14:00:17.000,321,11055927,12885,0,1700229616,13099.448917859998,82.71653529000469,53510.89822944 2023-11-17,14:00:18.000,321,11055988,13365,0,1700229617,13099.421972620003,82.69538789999933,53510.96111352 2023-11-17,14:00:19.000,321,11055966,13165,0,1700229618,13099.300719040002,82.73768268000276,53510.87028096 2023-11-17,14:00:20.000,321,11055966,12765,0,1700229619,13099.267037489997,82.7306335500034,53510.89822944 2023-11-17,14:00:21.000,321,11055966,13125,0,1700229620,13099.260301180002,82.77292832999956,53510.94015216 2023-11-17,14:00:22.000,321,11055923,12885,0,1700229621,13099.240092250002,82.79407572000491,53510.989062 2023-11-17,14:00:23.000,321,11055942,13165,0,1700229622,13099.145783909997,82.80817398000363,53510.933165040005 2023-11-17,14:00:24.000,321,11055999,12765,0,1700229623,13099.078420810001,82.82932137000171,53510.9191908 2023-11-17,14:00:25.000,321,11055890,13165,0,1700229624,13099.024530329996,82.82932137000171,53510.884255200006 2023-11-17,14:00:26.000,321,11055954,13005,0,1700229625,13098.943694609996,82.83637050000107,53510.933165040005 2023-11-17,14:00:27.000,321,11055941,13285,0,1700229626,13098.89654044,82.8786652800045,53510.884255200006 2023-11-17,14:00:28.000,321,11055925,13005,0,1700229627,13098.83591365,82.89981267000258,53510.94713928 2023-11-17,14:00:29.000,321,11055907,13285,0,1700229628,13098.75507793,82.92096006000065,53510.884255200006 2023-11-17,14:00:30.000,321,11055910,13285,0,1700229629,13098.734869,82.89276354000322,53510.89822944 2023-11-17,14:00:31.000,321,11055958,13245,0,1700229630,13098.734869,82.8786652800045,53510.95412640001 2023-11-17,14:00:32.000,321,11055949,13085,0,1700229631,13098.701187449995,82.87161614999786,53510.94713928 2023-11-17,14:00:33.000,321,11055918,13125,0,1700229632,13098.58667017999,82.90686180000193,53510.863293840004 2023-11-17,14:00:34.000,321,11055905,13045,0,1700229633,13098.61361542,82.88571441000386,53510.87726808001 2023-11-17,14:00:35.000,321,11055978,13125,0,1700229634,13098.55298863,82.84341963000043,53510.83534536001 2023-11-17,14:00:36.000,321,11055963,12965,0,1700229635,13098.58667017999,82.78702658999828,53510.87726808001 2023-11-17,14:00:37.000,321,11055936,13165,0,1700229636,13098.600142799995,82.77997745999892,53510.83534536001 2023-11-17,14:00:38.000,321,11055926,13125,0,1700229637,13098.61361542,82.74473181000212,53510.87726808001 2023-11-17,14:00:39.000,321,11055927,13165,0,1700229638,13098.55298863,82.70948615999805,53510.80040976 2023-11-17,14:00:40.000,321,11055980,13125,0,1700229639,13098.499098149994,82.6671913800019,53510.80739688001 2023-11-17,14:00:41.000,321,11055970,13125,0,1700229640,13098.56646124999,82.63194572999782,53510.79342264 2023-11-17,14:00:42.000,321,11055984,13125,0,1700229641,13098.55298863,82.56145443000423,53510.80739688001 2023-11-17,14:00:43.000,321,11055949,13165,0,1700229642,13098.559724939994,82.58965095000167,53510.75149992 2023-11-17,14:00:44.000,321,11055935,13405,0,1700229643,13098.54625231999,82.54030703999888,53510.660667359996 2023-11-17,14:00:45.000,321,11055998,12925,0,1700229644,13098.519307079994,82.53325790999952,53510.72355144 2023-11-17,14:00:46.000,321,11055943,13165,0,1700229645,13098.660769589995,82.46981573999801,53510.80040976 2023-11-17,14:00:47.000,321,11055949,13005,0,1700229646,13098.66750589999,82.5191596500008,53510.78643552001 2023-11-17,14:00:48.000,321,11056016,13245,0,1700229647,13098.65403328,82.44866834999993,53510.79342264 2023-11-17,14:00:49.000,321,11055946,12725,0,1700229648,13098.680978519995,82.46981573999801,53510.75149992 2023-11-17,14:00:50.000,321,11055939,12845,0,1700229649,13098.66750589999,82.44161922000058,53510.6746416 2023-11-17,14:00:51.000,321,11055988,13085,0,1700229650,13098.68771482999,82.44866834999993,53510.65368024 2023-11-17,14:00:52.000,321,11055939,12925,0,1700229651,13098.69445114,82.39227530999779,53510.63271888 2023-11-17,14:00:53.000,321,11055971,12925,0,1700229652,13098.782023169995,82.41342270000314,53510.68861584001 2023-11-17,14:00:54.000,321,11055961,13165,0,1700229653,13098.85612258,82.38522617999843,53510.75848704001 2023-11-17,14:00:55.000,321,11055977,13125,0,1700229654,13098.842649959995,82.39932444000442,53510.73053856 2023-11-17,14:00:56.000,321,11055981,13045,0,1700229655,13098.87633151,82.4204718300025,53510.695602960004 2023-11-17,14:00:57.000,321,11055996,13325,0,1700229656,13098.903276749996,82.4204718300025,53510.70957720001 2023-11-17,14:00:58.000,321,11055960,13005,0,1700229657,13098.95716723,82.4204718300025,53510.75848704001 2023-11-17,14:00:59.000,321,11055974,13085,0,1700229658,13098.923485679996,82.4557174799993,53510.716564320006 2023-11-17,14:01:00.000,321,11055971,13045,0,1700229659,13098.903276749996,82.49801226000272,53510.63970600001 2023-11-17,14:01:01.000,321,11055967,13285,0,1700229660,13098.903276749996,82.51211052000144,53510.646693120005 2023-11-17,14:01:02.000,321,11055975,13205,0,1700229661,13098.984112469996,82.47686487000465,53510.70957720001 2023-11-17,14:01:03.000,321,11055973,12925,0,1700229662,13098.95716723,82.53325790999952,53510.70957720001 2023-11-17,14:01:04.000,321,11055942,13165,0,1700229663,13098.903276749996,82.5191596500008,53510.63970600001 2023-11-17,14:01:05.000,321,11055967,12925,0,1700229664,13098.89654044,82.58260182000231,53510.73752568001 2023-11-17,14:01:06.000,321,11055958,13045,0,1700229665,13098.903276749996,82.53325790999952,53510.68162872 2023-11-17,14:01:07.000,321,11055955,13125,0,1700229666,13098.88980412999,82.55440530000487,53510.716564320006 2023-11-17,14:01:08.000,321,11055952,13245,0,1700229667,13098.81570472,82.59670008000103,53510.68861584001 2023-11-17,14:01:09.000,321,11055968,13125,0,1700229668,13098.70792375999,82.63194572999782,53510.68162872 2023-11-17,14:01:10.000,321,11055943,13325,0,1700229669,13098.761814239995,82.61079833999975,53510.73752568001 2023-11-17,14:01:11.000,321,11055948,13045,0,1700229670,13098.721396379995,82.62489659999846,53510.73752568001 2023-11-17,14:01:12.000,321,11055934,12885,0,1700229671,13098.70792375999,82.6671913800019,53510.75149992 2023-11-17,14:01:13.000,321,11055993,12845,0,1700229672,13098.61361542,82.71653529000469,53510.695602960004 2023-11-17,14:01:14.000,321,11055957,13005,0,1700229673,13098.54625231999,82.7306335500034,53510.6746416 2023-11-17,14:01:15.000,321,11055959,13045,0,1700229674,13098.431735049999,82.7658792000002,53510.65368024 2023-11-17,14:01:16.000,321,11055936,13005,0,1700229675,13098.438471359994,82.74473181000212,53510.6746416 2023-11-17,14:01:17.000,321,11056003,13085,0,1700229676,13098.377844569994,82.80817398000363,53510.70259008 2023-11-17,14:01:18.000,321,11055940,12925,0,1700229677,13098.364371949989,82.82227224000235,53510.70259008 2023-11-17,14:01:19.000,321,11055977,13285,0,1700229678,13098.236382059993,82.88571441000386,53510.6047704 2023-11-17,14:01:20.000,321,11055905,13205,0,1700229679,13098.195964199993,82.90686180000193,53510.61874464001 2023-11-17,14:01:21.000,321,11055991,13125,0,1700229680,13098.155546339993,82.93505831999937,53510.660667359996 2023-11-17,14:01:22.000,321,11055970,13165,0,1700229681,13098.148810029998,82.93505831999937,53510.68162872 2023-11-17,14:01:23.000,321,11055943,12885,0,1700229682,13098.135337409993,82.96325484000408,53510.66765448001 2023-11-17,14:01:24.000,321,11055947,13205,0,1700229683,13098.061238000002,82.99850049000088,53510.47201512001 2023-11-17,14:01:25.000,321,11055910,12925,0,1700229684,13098.101655860002,83.03374613999767,53510.57682192 2023-11-17,14:01:26.000,321,11055965,13045,0,1700229685,13098.169018959998,83.01964787999896,53510.65368024 2023-11-17,14:01:27.000,321,11055955,13045,0,1700229686,13098.182491580003,83.05489353000303,53510.6746416 2023-11-17,14:01:28.000,321,11055953,13125,0,1700229687,13098.169018959998,83.0125987499996,53510.63271888 2023-11-17,14:01:29.000,321,11055990,12885,0,1700229688,13098.155546339993,82.99850049000088,53510.597783280005 2023-11-17,14:01:30.000,321,11055954,12765,0,1700229689,13098.195964199993,83.0125987499996,53510.52092496001 2023-11-17,14:01:31.000,321,11055918,13245,0,1700229690,13098.182491580003,83.0125987499996,53510.61175752 2023-11-17,14:01:32.000,321,11055970,13005,0,1700229691,13098.317217779993,83.00554962000024,53510.548873440006 2023-11-17,14:01:33.000,321,11055973,13125,0,1700229692,13098.357635639994,82.96325484000408,53510.5348992 2023-11-17,14:01:34.000,321,11055928,12925,0,1700229693,13098.411526119999,82.89981267000258,53510.548873440006 2023-11-17,14:01:35.000,321,11055942,13205,0,1700229694,13098.499098149994,82.89276354000322,53510.5348992 2023-11-17,14:01:36.000,321,11055992,12925,0,1700229695,13098.52604338999,82.8786652800045,53510.527912080004 2023-11-17,14:01:37.000,321,11055950,12965,0,1700229696,13098.61361542,82.85751788999914,53510.57682192 2023-11-17,14:01:38.000,321,11055972,13245,0,1700229697,13098.71466007,82.83637050000107,53510.59079616001 2023-11-17,14:01:39.000,321,11055980,13245,0,1700229698,13098.70792375999,82.80817398000363,53510.5348992 2023-11-17,14:01:40.000,321,11055959,13365,0,1700229699,13098.782023169995,82.72358442000404,53510.61175752 2023-11-17,14:01:41.000,321,11055991,13165,0,1700229700,13098.83591365,82.73768268000276,53510.548873440006 2023-11-17,14:01:42.000,321,11056015,13285,0,1700229701,13098.970639849991,82.64604399000382,53510.63271888 2023-11-17,14:01:43.000,321,11055984,13045,0,1700229702,13099.051475569991,82.62489659999846,53510.61175752 2023-11-17,14:01:44.000,321,11055995,13125,0,1700229703,13099.091893429992,82.63899486000446,53510.57682192 2023-11-17,14:01:45.000,321,11055976,13285,0,1700229704,13099.051475569991,82.63194572999782,53510.597783280005 2023-11-17,14:01:46.000,321,11055989,13125,0,1700229705,13099.165992839997,82.58965095000167,53510.61175752 2023-11-17,14:01:47.000,321,11055950,13165,0,1700229706,13099.199674390002,82.58260182000231,53510.597783280005 2023-11-17,14:01:48.000,321,11055993,13045,0,1700229707,13099.219883320002,82.57555269000295,53510.58380904 2023-11-17,14:01:49.000,321,11055975,13045,0,1700229708,13099.246828559997,82.58260182000231,53510.59079616001 2023-11-17,14:01:50.000,321,11055917,13085,0,1700229709,13099.246828559997,82.63194572999782,53510.61874464001 2023-11-17,14:01:51.000,321,11056007,13005,0,1700229710,13099.320927970002,82.64604399000382,53510.6746416 2023-11-17,14:01:52.000,321,11055969,13005,0,1700229711,13099.300719040002,82.68128964000061,53510.70957720001 2023-11-17,14:01:53.000,321,11055978,13325,0,1700229712,13099.246828559997,82.67424051000125,53510.65368024 2023-11-17,14:01:54.000,321,11055997,13205,0,1700229713,13099.273773799992,82.7306335500034,53510.68861584001 2023-11-17,14:01:55.000,321,11055992,13405,0,1700229714,13099.159256530002,82.77997745999892,53510.68162872 2023-11-17,14:01:56.000,321,11056000,13125,0,1700229715,13099.139047600002,82.82227224000235,53510.695602960004 2023-11-17,14:01:57.000,321,11055976,13285,0,1700229716,13099.186201769997,82.85751788999914,53510.765474160005 2023-11-17,14:01:58.000,321,11055996,13085,0,1700229717,13099.219883320002,82.87161614999786,53510.7445128 2023-11-17,14:01:59.000,321,11055971,12925,0,1700229718,13099.165992839997,82.90686180000193,53510.75149992 2023-11-17,14:02:00.000,321,11055947,13045,0,1700229719,13099.105366049997,82.97030397000344,53510.72355144 2023-11-17,14:02:01.000,321,11056007,13085,0,1700229720,13099.071684499992,82.97030397000344,53510.7794484 2023-11-17,14:02:02.000,321,11055989,13365,0,1700229721,13098.990848779991,83.06194266000239,53510.73053856 2023-11-17,14:02:03.000,321,11055907,13285,0,1700229722,13098.95716723,83.0760409200011,53510.80739688001 2023-11-17,14:02:04.000,321,11055959,12725,0,1700229723,13098.91674937,83.1112865699979,53510.75149992 2023-11-17,14:02:05.000,321,11055960,13005,0,1700229724,13098.86959519999,83.16063048000069,53510.75149992 2023-11-17,14:02:06.000,321,11055957,13125,0,1700229725,13098.82917733999,83.18177786999877,53510.73053856 2023-11-17,14:02:07.000,321,11055962,13285,0,1700229726,13098.842649959995,83.18882699999813,53510.80040976 2023-11-17,14:02:08.000,321,11055967,13085,0,1700229727,13098.80896840999,83.25226916999964,53510.73053856 2023-11-17,14:02:09.000,321,11055989,12965,0,1700229728,13098.76855054999,83.27341655999771,53510.73752568001 2023-11-17,14:02:10.000,321,11055937,13045,0,1700229729,13098.67424221,83.28751482000371,53510.660667359996 2023-11-17,14:02:11.000,321,11055957,13085,0,1700229730,13098.64729696999,83.24522004000028,53510.68162872 2023-11-17,14:02:12.000,321,11055976,13245,0,1700229731,13098.61361542,83.27341655999771,53510.68861584001 2023-11-17,14:02:13.000,321,11056002,12925,0,1700229732,13098.640560659995,83.259318299999,53510.7794484 2023-11-17,14:02:14.000,321,11055924,13085,0,1700229733,13098.55298863,83.259318299999,53510.716564320006 2023-11-17,14:02:15.000,321,11055988,12805,0,1700229734,13098.559724939994,83.21702352000284,53510.695602960004 2023-11-17,14:02:16.000,321,11055943,13405,0,1700229735,13098.62708803999,83.20997439000348,53510.7445128 2023-11-17,14:02:17.000,321,11055988,12685,0,1700229736,13098.600142799995,83.14653222000197,53510.72355144 2023-11-17,14:02:18.000,321,11055975,13085,0,1700229737,13098.64729696999,83.13948309000261,53510.63271888 2023-11-17,14:02:19.000,321,11055956,13085,0,1700229738,13098.600142799995,83.1112865699979,53510.61175752 2023-11-17,14:02:20.000,321,11055953,13365,0,1700229739,13098.640560659995,83.09718830999918,53510.58380904 2023-11-17,14:02:21.000,321,11055905,13045,0,1700229740,13098.721396379995,83.02669700999832,53510.70259008 2023-11-17,14:02:22.000,321,11055975,13405,0,1700229741,13098.81570472,82.9773531000028,53510.716564320006 2023-11-17,14:02:23.000,321,11055971,13205,0,1700229742,13098.822441029995,82.92800919000001,53510.61874464001 2023-11-17,14:02:24.000,321,11055980,13125,0,1700229743,13098.89654044,82.8645670199985,53510.63271888 2023-11-17,14:02:25.000,321,11055969,13245,0,1700229744,13098.963903539996,82.78702658999828,53510.6047704 2023-11-17,14:02:26.000,321,11055973,12765,0,1700229745,13098.95716723,82.78702658999828,53510.55586056 2023-11-17,14:02:27.000,321,11055941,12965,0,1700229746,13099.112102359992,82.70243702999869,53510.6047704 2023-11-17,14:02:28.000,321,11055955,13085,0,1700229747,13099.152520219992,82.67424051000125,53510.6047704 2023-11-17,14:02:29.000,321,11055960,13525,0,1700229748,13099.219883320002,82.63194572999782,53510.54188632001 2023-11-17,14:02:30.000,321,11056003,12685,0,1700229749,13099.300719040002,82.58965095000167,53510.597783280005 2023-11-17,14:02:31.000,321,11056005,13205,0,1700229750,13099.442181549988,82.53325790999952,53510.63970600001 2023-11-17,14:02:32.000,321,11055941,13005,0,1700229751,13099.509544649998,82.55440530000487,53510.65368024 2023-11-17,14:02:33.000,321,11055962,13125,0,1700229752,13099.563435129989,82.51211052000144,53510.597783280005 2023-11-17,14:02:34.000,321,11055993,13205,0,1700229753,13099.523017269988,82.5191596500008,53510.597783280005 2023-11-17,14:02:35.000,321,11056009,12925,0,1700229754,13099.644270849989,82.483914000004,53510.597783280005 2023-11-17,14:02:36.000,321,11056000,12845,0,1700229755,13099.72510656999,82.51211052000144,53510.63271888 2023-11-17,14:02:37.000,321,11055965,13405,0,1700229756,13099.76552442999,82.5191596500008,53510.66765448001 2023-11-17,14:02:38.000,321,11056019,12965,0,1700229757,13099.839623839995,82.54030703999888,53510.6746416 2023-11-17,14:02:39.000,321,11055967,12765,0,1700229758,13099.839623839995,82.5191596500008,53510.72355144 2023-11-17,14:02:40.000,321,11055943,13445,0,1700229759,13099.839623839995,82.54030703999888,53510.66765448001 2023-11-17,14:02:41.000,321,11056025,13085,0,1700229760,13099.87330539,82.52620878000016,53510.75149992 2023-11-17,14:02:42.000,321,11055981,12885,0,1700229761,13099.839623839995,82.61079833999975,53510.78643552001 2023-11-17,14:02:43.000,321,11055954,12925,0,1700229762,13099.8126786,82.58260182000231,53510.765474160005 2023-11-17,14:02:44.000,321,11055985,13245,0,1700229763,13099.758788119994,82.63194572999782,53510.73752568001 2023-11-17,14:02:45.000,321,11055977,13125,0,1700229764,13099.698161329994,82.63194572999782,53510.7445128 2023-11-17,14:02:46.000,321,11056006,13005,0,1700229765,13099.758788119994,82.6178474699991,53510.82137112 2023-11-17,14:02:47.000,321,11055992,13245,0,1700229766,13099.77226074,82.61079833999975,53510.884255200006 2023-11-17,14:02:48.000,321,11055938,13285,0,1700229767,13099.70489763999,82.67424051000125,53510.89822944 2023-11-17,14:02:49.000,321,11055967,13285,0,1700229768,13099.664479779989,82.68833876999997,53510.8493196 2023-11-17,14:02:50.000,321,11055960,13125,0,1700229769,13099.597116679994,82.71653529000469,53510.814384000005 2023-11-17,14:02:51.000,321,11055945,13245,0,1700229770,13099.563435129989,82.73768268000276,53510.84233248 2023-11-17,14:02:52.000,321,11055994,13325,0,1700229771,13099.597116679994,82.67424051000125,53510.91220368 2023-11-17,14:02:53.000,321,11055964,13165,0,1700229772,13099.543226199989,82.68833876999997,53510.91220368 2023-11-17,14:02:54.000,321,11055980,12965,0,1700229773,13099.475863099993,82.70948615999805,53510.89124232 2023-11-17,14:02:55.000,321,11055939,13085,0,1700229774,13099.435445239993,82.73768268000276,53510.91220368 2023-11-17,14:02:56.000,321,11055961,13085,0,1700229775,13099.462390479988,82.70243702999869,53510.9191908 2023-11-17,14:02:57.000,321,11055995,13285,0,1700229776,13099.401763690003,82.69538789999933,53510.90521656001 2023-11-17,14:02:58.000,321,11055956,12925,0,1700229777,13099.408499999998,82.69538789999933,53510.94015216 2023-11-17,14:02:59.000,321,11055977,12885,0,1700229778,13099.314191659993,82.68128964000061,53510.828358239996 2023-11-17,14:03:00.000,321,11055993,13005,0,1700229779,13099.287246419997,82.6671913800019,53510.884255200006 2023-11-17,14:03:01.000,321,11055952,13405,0,1700229780,13099.314191659993,82.66014225000254,53510.9191908 2023-11-17,14:03:02.000,321,11055981,13165,0,1700229781,13099.395027379993,82.63194572999782,53510.94015216 2023-11-17,14:03:03.000,321,11056014,13285,0,1700229782,13099.334400589993,82.63194572999782,53510.94015216 2023-11-17,14:03:04.000,321,11055968,13125,0,1700229783,13099.374818449993,82.59670008000103,53510.9191908 2023-11-17,14:03:05.000,321,11056015,13085,0,1700229784,13099.408499999998,82.58965095000167,53510.95412640001 2023-11-17,14:03:06.000,321,11055989,13005,0,1700229785,13099.455654169993,82.54735616999824,53510.94713928 2023-11-17,14:03:07.000,321,11055946,13205,0,1700229786,13099.475863099993,82.54735616999824,53510.933165040005 2023-11-17,14:03:08.000,321,11055978,13205,0,1700229787,13099.502808339988,82.49096313000337,53510.9191908 2023-11-17,14:03:09.000,321,11055954,13285,0,1700229788,13099.496072029993,82.51211052000144,53510.92617792001 2023-11-17,14:03:10.000,321,11055928,13285,0,1700229789,13099.603852989989,82.5191596500008,53510.89124232 2023-11-17,14:03:11.000,321,11056004,13165,0,1700229790,13099.74531549999,82.46981573999801,53510.9191908 2023-11-17,14:03:12.000,321,11055932,12885,0,1700229791,13099.819414909995,82.43457009000122,53510.982074880005 2023-11-17,14:03:13.000,321,11055988,13205,0,1700229792,13099.87330539,82.42752096000186,53510.9191908 2023-11-17,14:03:14.000,321,11055966,13045,0,1700229793,13099.859832769995,82.39932444000442,53510.814384000005 2023-11-17,14:03:15.000,321,11055948,12885,0,1700229794,13099.92719586999,82.39932444000442,53510.89124232 2023-11-17,14:03:16.000,321,11055978,13445,0,1700229795,13100.082130999996,82.39227530999779,53510.94713928 2023-11-17,14:03:17.000,321,11055938,13445,0,1700229796,13100.15623041,82.39932444000442,53510.94015216 2023-11-17,14:03:18.000,321,11055991,12765,0,1700229797,13100.230329819991,82.37112791999971,53510.97508776001 2023-11-17,14:03:19.000,321,11055959,13045,0,1700229798,13100.277483990001,82.32883314000355,53510.96111352 2023-11-17,14:03:20.000,321,11055973,13085,0,1700229799,13100.351583399992,82.34998053000163,53510.94015216 2023-11-17,14:03:21.000,321,11055938,12965,0,1700229800,13100.405473879997,82.3217840100042,53510.97508776001 2023-11-17,14:03:22.000,321,11055976,12925,0,1700229801,13100.533463769993,82.30063661999884,53510.996049119996 2023-11-17,14:03:23.000,321,11055964,13085,0,1700229802,13100.546936389997,82.29358748999948,53510.989062 2023-11-17,14:03:24.000,321,11055991,12845,0,1700229803,13100.553672699993,82.31473488000483,53510.92617792001 2023-11-17,14:03:25.000,321,11055947,13165,0,1700229804,13100.553672699993,82.29358748999948,53510.96111352 2023-11-17,14:03:26.000,321,11055918,13205,0,1700229805,13100.654717349993,82.23719445000461,53511.051946080006 2023-11-17,14:03:27.000,321,11055952,13245,0,1700229806,13100.674926279993,82.26539097000204,53511.03797184 2023-11-17,14:03:28.000,321,11055938,13085,0,1700229807,13100.701871519988,82.24424358000397,53511.01002336 2023-11-17,14:03:29.000,321,11055991,13125,0,1700229808,13100.661453659988,82.18785054000182,53511.051946080006 2023-11-17,14:03:30.000,321,11055989,13365,0,1700229809,13100.607563179998,82.23719445000461,53510.989062 2023-11-17,14:03:31.000,321,11055980,13405,0,1700229810,13100.567145319998,82.26539097000204,53510.982074880005 2023-11-17,14:03:32.000,321,11055982,12925,0,1700229811,13100.594090559993,82.23014531999797,53511.07989456 2023-11-17,14:03:33.000,321,11055938,13285,0,1700229812,13100.553672699993,82.24424358000397,53511.07290744001 2023-11-17,14:03:34.000,321,11055925,12845,0,1700229813,13100.486309599997,82.24424358000397,53511.030984720004 2023-11-17,14:03:35.000,321,11055983,13045,0,1700229814,13100.472836979992,82.21604705999925,53511.07989456 2023-11-17,14:03:36.000,321,11055951,13045,0,1700229815,13100.459364360002,82.23719445000461,53511.11483016 2023-11-17,14:03:37.000,321,11055986,13045,0,1700229816,13100.405473879997,82.26539097000204,53511.100855920005 2023-11-17,14:03:38.000,321,11055918,13165,0,1700229817,13100.378528640002,82.26539097000204,53511.09386880001 2023-11-17,14:03:39.000,321,11055943,12925,0,1700229818,13100.277483990001,82.28653836000012,53511.03797184 2023-11-17,14:03:40.000,321,11055997,13205,0,1700229819,13100.210120889991,82.30063661999884,53511.00303624001 2023-11-17,14:03:41.000,321,11055994,12845,0,1700229820,13100.149494099991,82.25834184000269,53511.14277864001 2023-11-17,14:03:42.000,321,11055941,13205,0,1700229821,13100.12928516999,82.31473488000483,53511.13579152 2023-11-17,14:03:43.000,321,11055917,12925,0,1700229822,13100.00803158999,82.31473488000483,53511.06592032 2023-11-17,14:03:44.000,321,11055914,13165,0,1700229823,13099.94740479999,82.3217840100042,53511.0589332 2023-11-17,14:03:45.000,321,11055967,13125,0,1700229824,13099.88677800999,82.33588227000291,53511.07290744001 2023-11-17,14:03:46.000,321,11055982,13365,0,1700229825,13099.86656907999,82.36407879000035,53511.1288044 2023-11-17,14:03:47.000,321,11055962,12965,0,1700229826,13099.758788119994,82.33588227000291,53511.07290744001 2023-11-17,14:03:48.000,321,11055990,13285,0,1700229827,13099.72510656999,82.37112791999971,53511.030984720004 2023-11-17,14:03:49.000,321,11055968,13125,0,1700229828,13099.624061919989,82.39932444000442,53511.01701048 2023-11-17,14:03:50.000,321,11055983,13125,0,1700229829,13099.624061919989,82.40637357000378,53511.051946080006 2023-11-17,14:03:51.000,321,11055954,13245,0,1700229830,13099.570171439998,82.37817704999907,53511.07989456 2023-11-17,14:03:52.000,321,11055980,13285,0,1700229831,13099.563435129989,82.33588227000291,53511.10784304 2023-11-17,14:03:53.000,321,11055986,13325,0,1700229832,13099.475863099993,82.35702966000099,53511.11483016 2023-11-17,14:03:54.000,321,11055966,12925,0,1700229833,13099.388291069998,82.39932444000442,53510.96111352 2023-11-17,14:03:55.000,321,11056003,12765,0,1700229834,13099.361345830002,82.36407879000035,53510.97508776001 2023-11-17,14:03:56.000,321,11055974,13045,0,1700229835,13099.421972620003,82.33588227000291,53510.996049119996 2023-11-17,14:03:57.000,321,11055973,12965,0,1700229836,13099.442181549988,82.31473488000483,53510.996049119996 2023-11-17,14:03:58.000,321,11055990,13405,0,1700229837,13099.482599409988,82.33588227000291,53511.030984720004 2023-11-17,14:03:59.000,321,11055976,13005,0,1700229838,13099.496072029993,82.31473488000483,53511.00303624001 2023-11-17,14:04:00.000,321,11055970,13045,0,1700229839,13099.455654169993,82.3217840100042,53510.884255200006 2023-11-17,14:04:01.000,321,11056009,13045,0,1700229840,13099.509544649998,82.27948923000076,53510.92617792001 2023-11-17,14:04:02.000,321,11055988,13005,0,1700229841,13099.570171439998,82.26539097000204,53510.9191908 2023-11-17,14:04:03.000,321,11055973,13205,0,1700229842,13099.570171439998,82.22309618999861,53510.90521656001 2023-11-17,14:04:04.000,321,11055966,13245,0,1700229843,13099.576907749994,82.2089979299999,53510.83534536001 2023-11-17,14:04:05.000,321,11055988,13045,0,1700229844,13099.597116679994,82.18785054000182,53510.85630672001 2023-11-17,14:04:06.000,321,11055975,13045,0,1700229845,13099.738579189994,82.18785054000182,53510.87726808001 2023-11-17,14:04:07.000,321,11055990,13085,0,1700229846,13099.778997049994,82.18785054000182,53510.8493196 2023-11-17,14:04:08.000,321,11055931,13165,0,1700229847,13099.819414909995,82.19489967000118,53510.83534536001 2023-11-17,14:04:09.000,321,11055951,12805,0,1700229848,13099.84636014999,82.20194880000054,53510.83534536001 2023-11-17,14:04:10.000,321,11055963,13445,0,1700229849,13099.86656907999,82.16670315000374,53510.73053856 2023-11-17,14:04:11.000,321,11056003,13085,0,1700229850,13099.900250629995,82.15965402000438,53510.75149992 2023-11-17,14:04:12.000,321,11055934,13325,0,1700229851,13099.97435004,82.15260488999775,53510.79342264 2023-11-17,14:04:13.000,321,11055980,12765,0,1700229852,13100.02824051999,82.13850662999903,53510.765474160005 2023-11-17,14:04:14.000,321,11055950,13085,0,1700229853,13100.041713139995,82.19489967000118,53510.79342264 2023-11-17,14:04:15.000,321,11055984,13125,0,1700229854,13100.082130999996,82.15260488999775,53510.77246128 2023-11-17,14:04:16.000,321,11056018,13405,0,1700229855,13100.19664827,82.1737522800031,53510.814384000005 2023-11-17,14:04:17.000,321,11056013,13245,0,1700229856,13100.19664827,82.16670315000374,53510.78643552001 2023-11-17,14:04:18.000,321,11055929,12885,0,1700229857,13100.17643934,82.19489967000118,53510.70259008 2023-11-17,14:04:19.000,321,11055926,12965,0,1700229858,13100.183175649996,82.19489967000118,53510.75149992 2023-11-17,14:04:20.000,321,11055995,13285,0,1700229859,13100.19664827,82.22309618999861,53510.75848704001 2023-11-17,14:04:21.000,321,11055980,13285,0,1700229860,13100.270747679991,82.24424358000397,53510.80040976 2023-11-17,14:04:22.000,321,11055960,12765,0,1700229861,13100.324638159997,82.27948923000076,53510.79342264 2023-11-17,14:04:23.000,321,11055935,12885,0,1700229862,13100.317901850001,82.3076857499982,53510.80040976 2023-11-17,14:04:24.000,321,11056005,12765,0,1700229863,13100.277483990001,82.3076857499982,53510.80040976 2023-11-17,14:04:25.000,321,11056023,12805,0,1700229864,13100.324638159997,82.32883314000355,53510.83534536001 2023-11-17,14:04:26.000,321,11055953,13045,0,1700229865,13100.270747679991,82.33588227000291,53510.814384000005 2023-11-17,14:04:27.000,321,11056005,13285,0,1700229866,13100.270747679991,82.36407879000035,53510.80739688001 2023-11-17,14:04:28.000,321,11055925,12965,0,1700229867,13100.250538749991,82.38522617999843,53510.83534536001 2023-11-17,14:04:29.000,321,11055969,13245,0,1700229868,13100.210120889991,82.4557174799993,53510.828358239996 2023-11-17,14:04:30.000,321,11055988,13085,0,1700229869,13100.223593509996,82.42752096000186,53510.828358239996 2023-11-17,14:04:31.000,321,11055953,12925,0,1700229870,13100.277483990001,82.44161922000058,53510.90521656001 2023-11-17,14:04:32.000,321,11055957,12965,0,1700229871,13100.216857200001,82.46981573999801,53510.89124232 2023-11-17,14:04:33.000,321,11055951,13285,0,1700229872,13100.19664827,82.46276660999865,53510.92617792001 2023-11-17,14:04:34.000,321,11055975,13405,0,1700229873,13100.15623041,82.47686487000465,53510.89822944 2023-11-17,14:04:35.000,321,11055996,13085,0,1700229874,13100.061922069995,82.483914000004,53510.85630672001 2023-11-17,14:04:36.000,321,11055971,13165,0,1700229875,13100.001295279995,82.52620878000016,53510.83534536001 2023-11-17,14:04:37.000,321,11055962,13085,0,1700229876,13100.07539469,82.52620878000016,53510.89124232 2023-11-17,14:04:38.000,321,11055968,12885,0,1700229877,13100.05518576,82.53325790999952,53510.87726808001 2023-11-17,14:04:39.000,321,11055984,13125,0,1700229878,13100.041713139995,82.52620878000016,53510.9191908 2023-11-17,14:04:40.000,321,11055941,13605,0,1700229879,13100.00803158999,82.47686487000465,53510.87028096 2023-11-17,14:04:41.000,321,11055931,12725,0,1700229880,13100.0147679,82.50506139000208,53510.863293840004 2023-11-17,14:04:42.000,321,11055944,13125,0,1700229881,13099.98782265999,82.46981573999801,53510.89124232 2023-11-17,14:04:43.000,321,11055938,13005,0,1700229882,13099.97435004,82.43457009000122,53510.84233248 2023-11-17,14:04:44.000,321,11055971,13005,0,1700229883,13099.88677800999,82.43457009000122,53510.828358239996 2023-11-17,14:04:45.000,321,11055991,13205,0,1700229884,13099.92719586999,82.46276660999865,53510.77246128 2023-11-17,14:04:46.000,321,11055997,12885,0,1700229885,13099.97435004,82.37112791999971,53510.89822944 2023-11-17,14:04:47.000,321,11055942,13085,0,1700229886,13100.021504209995,82.35702966000099,53510.87726808001 2023-11-17,14:04:48.000,321,11055990,13045,0,1700229887,13100.02824051999,82.34998053000163,53510.91220368 2023-11-17,14:04:49.000,321,11055933,13245,0,1700229888,13100.0147679,82.36407879000035,53510.82137112 2023-11-17,14:04:50.000,321,11056027,13125,0,1700229889,13099.981086349995,82.29358748999948,53510.814384000005 2023-11-17,14:04:51.000,321,11055972,13085,0,1700229890,13100.0147679,82.32883314000355,53510.78643552001 2023-11-17,14:04:52.000,321,11055957,13125,0,1700229891,13100.09560362,82.30063661999884,53510.80040976 2023-11-17,14:04:53.000,321,11055934,13205,0,1700229892,13100.11581255,82.27948923000076,53510.80040976 2023-11-17,14:04:54.000,321,11055936,13125,0,1700229893,13100.11581255,82.25834184000269,53510.7445128 2023-11-17,14:04:55.000,321,11055959,12925,0,1700229894,13100.230329819991,82.24424358000397,53510.82137112 2023-11-17,14:04:56.000,321,11056020,13045,0,1700229895,13100.243802439996,82.21604705999925,53510.80040976 2023-11-17,14:04:57.000,321,11055956,13365,0,1700229896,13100.311165539992,82.20194880000054,53510.80040976 2023-11-17,14:04:58.000,321,11055945,13325,0,1700229897,13100.331374469992,82.20194880000054,53510.80739688001 2023-11-17,14:04:59.000,321,11055937,13285,0,1700229898,13100.344847089997,82.20194880000054,53510.73053856 2023-11-17,14:05:00.000,321,11055966,13045,0,1700229899,13100.418946500002,82.15965402000438,53510.7794484 2023-11-17,14:05:01.000,321,11055998,13325,0,1700229900,13100.499782220002,82.16670315000374,53510.83534536001 2023-11-17,14:05:02.000,321,11055969,12765,0,1700229901,13100.560409010002,82.12440837000031,53510.884255200006 2023-11-17,14:05:03.000,321,11055992,13365,0,1700229902,13100.553672699993,82.15260488999775,53510.79342264 2023-11-17,14:05:04.000,321,11055958,12925,0,1700229903,13100.567145319998,82.12440837000031,53510.814384000005 2023-11-17,14:05:05.000,321,11055956,12965,0,1700229904,13100.614299489993,82.11735924000095,53510.84233248 2023-11-17,14:05:06.000,321,11055953,12965,0,1700229905,13100.641244729988,82.08211359000416,53510.884255200006 2023-11-17,14:05:07.000,321,11055961,13125,0,1700229906,13100.661453659988,82.09621185000287,53510.828358239996 2023-11-17,14:05:08.000,321,11055947,13285,0,1700229907,13100.681662589988,82.08211359000416,53510.83534536001 2023-11-17,14:05:09.000,321,11055954,13125,0,1700229908,13100.647981039998,82.09621185000287,53510.863293840004 2023-11-17,14:05:10.000,321,11055957,12925,0,1700229909,13100.621035800003,82.09621185000287,53510.85630672001 2023-11-17,14:05:11.000,321,11055978,13005,0,1700229910,13100.688398899998,82.08916272000351,53510.884255200006 2023-11-17,14:05:12.000,321,11055973,12725,0,1700229911,13100.681662589988,82.09621185000287,53510.89822944 2023-11-17,14:05:13.000,321,11055971,13165,0,1700229912,13100.627772109998,82.11031011000159,53510.87726808001 2023-11-17,14:05:14.000,321,11055962,12845,0,1700229913,13100.519991150002,82.10326098000223,53510.84233248 2023-11-17,14:05:15.000,321,11055897,13325,0,1700229914,13100.472836979992,82.15965402000438,53510.83534536001 2023-11-17,14:05:16.000,321,11055948,13365,0,1700229915,13100.499782220002,82.12440837000031,53510.8493196 2023-11-17,14:05:17.000,321,11055934,13005,0,1700229916,13100.432419119992,82.13145749999967,53510.90521656001 2023-11-17,14:05:18.000,321,11056003,13125,0,1700229917,13100.452628049992,82.13850662999903,53510.91220368 2023-11-17,14:05:19.000,321,11055957,13165,0,1700229918,13100.351583399992,82.18785054000182,53510.8493196 2023-11-17,14:05:20.000,321,11055949,12965,0,1700229919,13100.264011369996,82.1737522800031,53510.83534536001 2023-11-17,14:05:21.000,321,11055952,13365,0,1700229920,13100.230329819991,82.2089979299999,53510.8493196 2023-11-17,14:05:22.000,321,11055937,12925,0,1700229921,13100.210120889991,82.1737522800031,53510.9191908 2023-11-17,14:05:23.000,321,11055956,13125,0,1700229922,13100.102339929996,82.18785054000182,53510.87028096 2023-11-17,14:05:24.000,321,11055996,12925,0,1700229923,13100.0147679,82.18080141000246,53510.80739688001 2023-11-17,14:05:25.000,321,11056006,13085,0,1700229924,13099.99455897,82.21604705999925,53510.828358239996 2023-11-17,14:05:26.000,321,11055958,13085,0,1700229925,13100.0147679,82.18785054000182,53510.863293840004 2023-11-17,14:05:27.000,321,11055970,13245,0,1700229926,13099.97435004,82.18785054000182,53510.84233248 2023-11-17,14:05:28.000,321,11055949,12805,0,1700229927,13099.981086349995,82.18080141000246,53510.884255200006 2023-11-17,14:05:29.000,321,11055991,13045,0,1700229928,13099.880041699995,82.20194880000054,53510.814384000005 2023-11-17,14:05:30.000,321,11055981,13285,0,1700229929,13099.819414909995,82.18785054000182,53510.7794484 2023-11-17,14:05:31.000,321,11056017,13005,0,1700229930,13099.799205979994,82.19489967000118,53510.75848704001 2023-11-17,14:05:32.000,321,11055936,12965,0,1700229931,13099.89351432,82.15260488999775,53510.80040976 2023-11-17,14:05:33.000,321,11055954,13085,0,1700229932,13099.839623839995,82.12440837000031,53510.75848704001 2023-11-17,14:05:34.000,321,11055968,13325,0,1700229933,13099.79246967,82.08211359000416,53510.765474160005 2023-11-17,14:05:35.000,321,11056009,13165,0,1700229934,13099.79246967,82.12440837000031,53510.7445128 2023-11-17,14:05:36.000,321,11055975,12965,0,1700229935,13099.819414909995,82.0750644600048,53510.828358239996 2023-11-17,14:05:37.000,321,11055946,13445,0,1700229936,13099.839623839995,82.0609661999988,53510.80040976 2023-11-17,14:05:38.000,321,11055972,12965,0,1700229937,13099.83288753,82.04686794000008,53510.75149992 2023-11-17,14:05:39.000,321,11055939,13325,0,1700229938,13099.83288753,82.01867142000265,53510.70259008 2023-11-17,14:05:40.000,321,11055962,13005,0,1700229939,13099.839623839995,81.99047489999793,53510.66765448001 2023-11-17,14:05:41.000,321,11055951,13325,0,1700229940,13099.900250629995,81.97637663999922,53510.80739688001 2023-11-17,14:05:42.000,321,11055926,12925,0,1700229941,13099.92719586999,81.9270327300037,53510.82137112 2023-11-17,14:05:43.000,321,11055926,13605,0,1700229942,13099.920459559995,81.90588533999835,53510.7445128 2023-11-17,14:05:44.000,321,11055954,12685,0,1700229943,13099.95414111,81.88473795000027,53510.73053856 2023-11-17,14:05:45.000,321,11056042,12885,0,1700229944,13099.981086349995,81.87768882000091,53510.75848704001 2023-11-17,14:05:46.000,321,11055980,13165,0,1700229945,13100.04844944999,81.8635905600022,53510.7794484 2023-11-17,14:05:47.000,321,11055993,12805,0,1700229946,13100.08886730999,81.79309926000133,53510.78643552001 2023-11-17,14:05:48.000,321,11055954,12605,0,1700229947,13100.09560362,81.75785361000453,53510.78643552001 2023-11-17,14:05:49.000,321,11056005,13045,0,1700229948,13100.061922069995,81.74375534999854,53510.7445128 2023-11-17,14:05:50.000,321,11055972,13325,0,1700229949,13100.142757789996,81.74375534999854,53510.78643552001 2023-11-17,14:05:51.000,321,11055960,13325,0,1700229950,13100.210120889991,81.70850970000174,53510.814384000005 2023-11-17,14:05:52.000,321,11056006,13365,0,1700229951,13100.216857200001,81.68736231000366,53510.80739688001 2023-11-17,14:05:53.000,321,11055999,13205,0,1700229952,13100.17643934,81.7155588300011,53510.82137112 2023-11-17,14:05:54.000,321,11055965,13165,0,1700229953,13100.142757789996,81.69441144000302,53510.7445128 2023-11-17,14:05:55.000,321,11056025,13165,0,1700229954,13100.122548859996,81.69441144000302,53510.80739688001 2023-11-17,14:05:56.000,321,11056015,13245,0,1700229955,13100.216857200001,81.70146057000238,53510.79342264 2023-11-17,14:05:57.000,321,11055963,13125,0,1700229956,13100.19664827,81.72965708999982,53510.87726808001 2023-11-17,14:05:58.000,321,11055953,13365,0,1700229957,13100.270747679991,81.7155588300011,53510.884255200006 2023-11-17,14:05:59.000,321,11055988,13125,0,1700229958,13100.216857200001,81.70850970000174,53510.8493196 2023-11-17,14:06:00.000,321,11055999,13085,0,1700229959,13100.162966719996,81.75785361000453,53510.80040976 2023-11-17,14:06:01.000,321,11055971,13285,0,1700229960,13100.210120889991,81.76490274000389,53510.9191908 2023-11-17,14:06:02.000,321,11055985,12805,0,1700229961,13100.250538749991,81.77900100000261,53510.828358239996 2023-11-17,14:06:03.000,321,11055952,13125,0,1700229962,13100.169703029991,81.77195187000325,53510.85630672001 2023-11-17,14:06:04.000,321,11055974,12605,0,1700229963,13100.12928516999,81.79309926000133,53510.75848704001 2023-11-17,14:06:05.000,321,11055971,13045,0,1700229964,13100.122548859996,81.80014839000069,53510.85630672001 2023-11-17,14:06:06.000,321,11055978,12925,0,1700229965,13100.15623041,81.82834490999812,53510.90521656001 2023-11-17,14:06:07.000,321,11055949,12965,0,1700229966,13100.122548859996,81.89178707999963,53510.89822944 2023-11-17,14:06:08.000,321,11055978,12925,0,1700229967,13100.102339929996,81.8635905600022,53510.90521656001 2023-11-17,14:06:09.000,321,11055980,12925,0,1700229968,13100.041713139995,81.9270327300037,53510.884255200006 2023-11-17,14:06:10.000,321,11055986,13125,0,1700229969,13099.96761372999,81.93408186000306,53510.79342264 2023-11-17,14:06:11.000,321,11056011,13205,0,1700229970,13099.93393218,81.95522925000114,53510.84233248 2023-11-17,14:06:12.000,321,11055936,13205,0,1700229971,13099.92719586999,81.95522925000114,53510.80739688001 2023-11-17,14:06:13.000,321,11055988,13165,0,1700229972,13099.90698693999,81.9622783800005,53510.83534536001 2023-11-17,14:06:14.000,321,11056047,12965,0,1700229973,13099.83288753,81.97637663999922,53510.77246128 2023-11-17,14:06:15.000,321,11055938,12925,0,1700229974,13099.819414909995,81.97637663999922,53510.75848704001 2023-11-17,14:06:16.000,321,11055921,13285,0,1700229975,13099.83288753,81.98342576999858,53510.82137112 2023-11-17,14:06:17.000,321,11055970,12965,0,1700229976,13099.778997049994,81.95522925000114,53510.828358239996 2023-11-17,14:06:18.000,321,11055973,13125,0,1700229977,13099.74531549999,81.96932750999986,53510.765474160005 2023-11-17,14:06:19.000,321,11055976,13005,0,1700229978,13099.691425019999,81.97637663999922,53510.7445128 2023-11-17,14:06:20.000,321,11055959,13045,0,1700229979,13099.657743469994,81.94818012000178,53510.695602960004 2023-11-17,14:06:21.000,321,11055952,12965,0,1700229980,13099.68468870999,81.93408186000306,53510.79342264 2023-11-17,14:06:22.000,321,11056023,12845,0,1700229981,13099.718370259994,81.91998360000434,53510.814384000005 2023-11-17,14:06:23.000,321,11055922,13485,0,1700229982,13099.70489763999,81.87768882000091,53510.78643552001 2023-11-17,14:06:24.000,321,11055946,13245,0,1700229983,13099.711633949999,81.8635905600022,53510.7445128 2023-11-17,14:06:25.000,321,11055989,12765,0,1700229984,13099.75205181,81.8635905600022,53510.765474160005 2023-11-17,14:06:26.000,321,11056023,13045,0,1700229985,13099.738579189994,81.87063969000155,53510.7445128 2023-11-17,14:06:27.000,321,11055983,13205,0,1700229986,13099.799205979994,81.77900100000261,53510.75149992 2023-11-17,14:06:28.000,321,11055984,13005,0,1700229987,13099.79246967,81.77900100000261,53510.73053856 2023-11-17,14:06:29.000,321,11055933,13125,0,1700229988,13099.778997049994,81.77195187000325,53510.61175752 2023-11-17,14:06:30.000,321,11055904,13005,0,1700229989,13099.84636014999,81.74375534999854,53510.695602960004 2023-11-17,14:06:31.000,321,11055946,13205,0,1700229990,13099.981086349995,81.66621491999831,53510.70259008 2023-11-17,14:06:32.000,321,11055952,13365,0,1700229991,13100.001295279995,81.64506753000023,53510.70957720001 2023-11-17,14:06:33.000,321,11055952,12925,0,1700229992,13100.00803158999,81.58162535999872,53510.72355144 2023-11-17,14:06:34.000,321,11055947,13045,0,1700229993,13100.00803158999,81.60277275000408,53510.660667359996 2023-11-17,14:06:35.000,321,11055953,13205,0,1700229994,13100.03497683,81.57457622999937,53510.65368024 2023-11-17,14:06:36.000,321,11055953,13285,0,1700229995,13100.11581255,81.53228145000321,53510.68162872 2023-11-17,14:06:37.000,321,11055961,12765,0,1700229996,13100.10907623999,81.54637971000193,53510.63271888 2023-11-17,14:06:38.000,321,11056004,12925,0,1700229997,13100.169703029991,81.48998666999978,53510.73752568001 2023-11-17,14:06:39.000,321,11055985,13245,0,1700229998,13100.162966719996,81.48998666999978,53510.7445128 2023-11-17,14:06:40.000,321,11055990,13005,0,1700229999,13100.169703029991,81.44064276000427,53510.68162872 2023-11-17,14:06:41.000,321,11055998,12925,0,1700230000,13100.243802439996,81.41949536999891,53510.75149992 2023-11-17,14:06:42.000,321,11055964,12925,0,1700230001,13100.250538749991,81.42654449999827,53510.7794484 2023-11-17,14:06:43.000,321,11055988,12925,0,1700230002,13100.243802439996,81.3701514600034,53510.765474160005 2023-11-17,14:06:44.000,321,11055985,12965,0,1700230003,13100.17643934,81.41244623999955,53510.6746416 2023-11-17,14:06:45.000,321,11055913,13085,0,1700230004,13100.162966719996,81.3701514600034,53510.68162872 2023-11-17,14:06:46.000,321,11055947,13245,0,1700230005,13100.243802439996,81.34900406999805,53510.80040976 2023-11-17,14:06:47.000,321,11055946,12925,0,1700230006,13100.230329819991,81.35605320000468,53510.83534536001 2023-11-17,14:06:48.000,321,11055966,13125,0,1700230007,13100.230329819991,81.33490580999933,53510.78643552001 2023-11-17,14:06:49.000,321,11055982,13205,0,1700230008,13100.243802439996,81.3701514600034,53510.78643552001 2023-11-17,14:06:50.000,321,11055955,13005,0,1700230009,13100.122548859996,81.36310233000404,53510.70957720001 2023-11-17,14:06:51.000,321,11055992,13165,0,1700230010,13100.122548859996,81.34195493999869,53510.73752568001 2023-11-17,14:06:52.000,321,11055951,13045,0,1700230011,13100.149494099991,81.34900406999805,53510.79342264 2023-11-17,14:06:53.000,321,11055966,12885,0,1700230012,13100.11581255,81.29966016000253,53510.85630672001 2023-11-17,14:06:54.000,321,11055943,13045,0,1700230013,13100.06865837999,81.38424972000212,53510.77246128 2023-11-17,14:06:55.000,321,11055998,12925,0,1700230014,13100.082130999996,81.35605320000468,53510.80739688001 2023-11-17,14:06:56.000,321,11056008,13405,0,1700230015,13100.102339929996,81.30670929000189,53510.84233248 2023-11-17,14:06:57.000,321,11055939,13365,0,1700230016,13100.07539469,81.28556190000381,53510.79342264 2023-11-17,14:06:58.000,321,11055938,12565,0,1700230017,13100.021504209995,81.30670929000189,53510.80040976 2023-11-17,14:06:59.000,321,11055986,12925,0,1700230018,13100.001295279995,81.34195493999869,53510.716564320006 2023-11-17,14:07:00.000,321,11055990,13085,0,1700230019,13099.96761372999,81.34195493999869,53510.75848704001 2023-11-17,14:07:01.000,321,11055970,13125,0,1700230020,13099.96761372999,81.34195493999869,53510.828358239996 2023-11-17,14:07:02.000,321,11055952,13125,0,1700230021,13100.00803158999,81.32080755000061,53510.83534536001 2023-11-17,14:07:03.000,321,11055947,13285,0,1700230022,13099.960877419995,81.32080755000061,53510.814384000005 2023-11-17,14:07:04.000,321,11055929,13285,0,1700230023,13099.95414111,81.36310233000404,53510.80040976 2023-11-17,14:07:05.000,321,11055934,13165,0,1700230024,13099.960877419995,81.3701514600034,53510.814384000005 2023-11-17,14:07:06.000,321,11055962,13005,0,1700230025,13099.95414111,81.34195493999869,53510.863293840004 2023-11-17,14:07:07.000,321,11055976,13045,0,1700230026,13099.97435004,81.31375842000125,53510.87726808001 2023-11-17,14:07:08.000,321,11055948,13285,0,1700230027,13099.960877419995,81.32785667999997,53510.863293840004 2023-11-17,14:07:09.000,321,11055969,13085,0,1700230028,13099.900250629995,81.32785667999997,53510.78643552001 2023-11-17,14:07:10.000,321,11055967,13005,0,1700230029,13099.920459559995,81.33490580999933,53510.80739688001 2023-11-17,14:07:11.000,321,11055947,13125,0,1700230030,13099.95414111,81.29261103000317,53510.87726808001 2023-11-17,14:07:12.000,321,11055983,13165,0,1700230031,13099.98782265999,81.2573653799991,53510.863293840004 2023-11-17,14:07:13.000,321,11056004,13205,0,1700230032,13099.95414111,81.25031624999974,53510.814384000005 2023-11-17,14:07:14.000,321,11055975,13005,0,1700230033,13099.92719586999,81.27851277000445,53510.77246128 2023-11-17,14:07:15.000,321,11055975,13365,0,1700230034,13099.960877419995,81.27851277000445,53510.83534536001 2023-11-17,14:07:16.000,321,11055949,13125,0,1700230035,13099.98782265999,81.2221197300023,53510.828358239996 2023-11-17,14:07:17.000,321,11055967,13365,0,1700230036,13099.96761372999,81.24326712000038,53510.863293840004 2023-11-17,14:07:18.000,321,11055960,13165,0,1700230037,13099.99455897,81.25031624999974,53510.884255200006 2023-11-17,14:07:19.000,321,11055946,13205,0,1700230038,13099.97435004,81.28556190000381,53510.89822944 2023-11-17,14:07:20.000,321,11055948,13125,0,1700230039,13099.92719586999,81.29261103000317,53510.80739688001 2023-11-17,14:07:21.000,321,11055931,12725,0,1700230040,13099.92719586999,81.32080755000061,53510.80739688001 2023-11-17,14:07:22.000,321,11055989,13365,0,1700230041,13099.91372325,81.29966016000253,53510.80739688001 2023-11-17,14:07:23.000,321,11055926,12925,0,1700230042,13099.80594228999,81.33490580999933,53510.82137112 2023-11-17,14:07:24.000,321,11055978,12965,0,1700230043,13099.84636014999,81.37720059000276,53510.82137112 2023-11-17,14:07:25.000,321,11055952,12885,0,1700230044,13099.74531549999,81.4053971100002,53510.70957720001 2023-11-17,14:07:26.000,321,11055992,13285,0,1700230045,13099.758788119994,81.41949536999891,53510.7445128 2023-11-17,14:07:27.000,321,11055978,13125,0,1700230046,13099.778997049994,81.45474102000298,53510.82137112 2023-11-17,14:07:28.000,321,11055991,13045,0,1700230047,13099.738579189994,81.44769189000363,53510.79342264 2023-11-17,14:07:29.000,321,11055932,13205,0,1700230048,13099.70489763999,81.4688392800017,53510.765474160005 2023-11-17,14:07:30.000,321,11055969,12965,0,1700230049,13099.651007159999,81.47588841000106,53510.63970600001 2023-11-17,14:07:31.000,321,11055959,13245,0,1700230050,13099.624061919989,81.53228145000321,53510.695602960004 2023-11-17,14:07:32.000,321,11055964,13165,0,1700230051,13099.630798229999,81.53933058000257,53510.75149992 2023-11-17,14:07:33.000,321,11055971,13125,0,1700230052,13099.576907749994,81.58867448999808,53510.73053856 2023-11-17,14:07:34.000,321,11055977,13045,0,1700230053,13099.543226199989,81.62392014000216,53510.68861584001 2023-11-17,14:07:35.000,321,11055984,13005,0,1700230054,13099.516280959993,81.63096927000151,53510.68861584001 2023-11-17,14:07:36.000,321,11055970,13005,0,1700230055,13099.536489889993,81.6168710100028,53510.716564320006 2023-11-17,14:07:37.000,321,11055953,13165,0,1700230056,13099.448917859998,81.63096927000151,53510.716564320006 2023-11-17,14:07:38.000,321,11055998,12885,0,1700230057,13099.482599409988,81.65211665999959,53510.716564320006 2023-11-17,14:07:39.000,321,11055983,13245,0,1700230058,13099.374818449993,81.69441144000302,53510.70259008 2023-11-17,14:07:40.000,321,11056004,13165,0,1700230059,13099.347873209997,81.6803131800043,53510.62573176 2023-11-17,14:07:41.000,321,11055969,13005,0,1700230060,13099.341136900002,81.66621491999831,53510.66765448001 2023-11-17,14:07:42.000,321,11055958,12965,0,1700230061,13099.395027379993,81.6803131800043,53510.70259008 2023-11-17,14:07:43.000,321,11055933,13165,0,1700230062,13099.293982729992,81.67326404999767,53510.646693120005 2023-11-17,14:07:44.000,321,11056009,13005,0,1700230063,13099.280510110002,81.66621491999831,53510.63271888 2023-11-17,14:07:45.000,321,11055989,13405,0,1700230064,13099.280510110002,81.65211665999959,53510.65368024 2023-11-17,14:07:46.000,321,11055981,13285,0,1700230065,13099.226619629997,81.6168710100028,53510.6047704 2023-11-17,14:07:47.000,321,11055938,13165,0,1700230066,13099.226619629997,81.63801840000087,53510.6746416 2023-11-17,14:07:48.000,321,11056002,13125,0,1700230067,13099.226619629997,81.63096927000151,53510.646693120005 2023-11-17,14:07:49.000,321,11055939,13125,0,1700230068,13099.118838670001,81.63096927000151,53510.61874464001 2023-11-17,14:07:50.000,321,11056001,13045,0,1700230069,13099.125574979997,81.59572362000472,53510.65368024 2023-11-17,14:07:51.000,321,11055987,13245,0,1700230070,13099.125574979997,81.55342884000129,53510.70259008 2023-11-17,14:07:52.000,321,11055986,13085,0,1700230071,13099.098629740001,81.53933058000257,53510.65368024 2023-11-17,14:07:53.000,321,11055997,13245,0,1700230072,13099.031266639991,81.52523232000385,53510.63970600001 2023-11-17,14:07:54.000,321,11055958,12965,0,1700230073,13098.970639849991,81.53228145000321,53510.56284768 2023-11-17,14:07:55.000,321,11056004,12965,0,1700230074,13098.963903539996,81.51818319000449,53510.6047704 2023-11-17,14:07:56.000,321,11055988,12965,0,1700230075,13098.997585090001,81.4688392800017,53510.65368024 2023-11-17,14:07:57.000,321,11055970,13045,0,1700230076,13098.95716723,81.46179015000234,53510.62573176 2023-11-17,14:07:58.000,321,11055946,12965,0,1700230077,13098.997585090001,81.42654449999827,53510.70259008 2023-11-17,14:07:59.000,321,11055966,12965,0,1700230078,13098.943694609996,81.45474102000298,53510.6746416 2023-11-17,14:08:00.000,321,11055991,12725,0,1700230079,13098.91674937,81.39129885000148,53510.646693120005 2023-11-17,14:08:01.000,321,11055984,13005,0,1700230080,13098.91001305999,81.37720059000276,53510.63271888 2023-11-17,14:08:02.000,321,11055997,13285,0,1700230081,13098.91674937,81.37720059000276,53510.660667359996 2023-11-17,14:08:03.000,321,11055963,13285,0,1700230082,13098.84938626999,81.36310233000404,53510.65368024 2023-11-17,14:08:04.000,321,11055952,13165,0,1700230083,13098.80896840999,81.34195493999869,53510.61175752 2023-11-17,14:08:05.000,321,11055974,13245,0,1700230084,13098.81570472,81.36310233000404,53510.59079616001 2023-11-17,14:08:06.000,321,11055959,13125,0,1700230085,13098.842649959995,81.3701514600034,53510.695602960004 2023-11-17,14:08:07.000,321,11056002,13005,0,1700230086,13098.85612258,81.32080755000061,53510.68861584001 2023-11-17,14:08:08.000,321,11055965,13005,0,1700230087,13098.842649959995,81.35605320000468,53510.63271888 2023-11-17,14:08:09.000,321,11055957,12925,0,1700230088,13098.822441029995,81.36310233000404,53510.68162872 2023-11-17,14:08:10.000,321,11055984,12965,0,1700230089,13098.74834161999,81.35605320000468,53510.56983480001 2023-11-17,14:08:11.000,321,11055978,13285,0,1700230090,13098.72813268999,81.36310233000404,53510.597783280005 2023-11-17,14:08:12.000,321,11055959,13165,0,1700230091,13098.77528686,81.34195493999869,53510.63970600001 2023-11-17,14:08:13.000,321,11055994,13125,0,1700230092,13098.782023169995,81.36310233000404,53510.72355144 2023-11-17,14:08:14.000,321,11055956,13205,0,1700230093,13098.71466007,81.36310233000404,53510.646693120005 2023-11-17,14:08:15.000,321,11055959,13165,0,1700230094,13098.74834161999,81.3701514600034,53510.63271888 2023-11-17,14:08:16.000,321,11055938,13085,0,1700230095,13098.79549579,81.38424972000212,53510.66765448001 2023-11-17,14:08:17.000,321,11055971,13405,0,1700230096,13098.761814239995,81.4335936300049,53510.63970600001 2023-11-17,14:08:18.000,321,11055959,12765,0,1700230097,13098.75507793,81.46179015000234,53510.646693120005 2023-11-17,14:08:19.000,321,11055929,13165,0,1700230098,13098.721396379995,81.48293754000042,53510.59079616001 2023-11-17,14:08:20.000,321,11055974,13085,0,1700230099,13098.67424221,81.47588841000106,53510.58380904 2023-11-17,14:08:21.000,321,11056008,12925,0,1700230100,13098.721396379995,81.48293754000042,53510.61175752 2023-11-17,14:08:22.000,321,11055991,13165,0,1700230101,13098.782023169995,81.51113405999786,53510.70957720001 2023-11-17,14:08:23.000,321,11055958,13045,0,1700230102,13098.782023169995,81.5040849299985,53510.68861584001 2023-11-17,14:08:24.000,321,11056005,12925,0,1700230103,13098.761814239995,81.56047797000065,53510.61874464001 2023-11-17,14:08:25.000,321,11055926,12965,0,1700230104,13098.75507793,81.53933058000257,53510.61175752 2023-11-17,14:08:26.000,321,11055972,13285,0,1700230105,13098.802232099995,81.5675271,53510.63970600001 2023-11-17,14:08:27.000,321,11055974,13325,0,1700230106,13098.79549579,81.5675271,53510.646693120005 2023-11-17,14:08:28.000,321,11055986,13205,0,1700230107,13098.802232099995,81.60277275000408,53510.63970600001 2023-11-17,14:08:29.000,321,11055956,13485,0,1700230108,13098.782023169995,81.6168710100028,53510.62573176 2023-11-17,14:08:30.000,321,11055993,13085,0,1700230109,13098.721396379995,81.66621491999831,53510.56284768 2023-11-17,14:08:31.000,321,11055964,13045,0,1700230110,13098.84938626999,81.65211665999959,53510.65368024 2023-11-17,14:08:32.000,321,11055987,13205,0,1700230111,13098.86959519999,81.67326404999767,53510.65368024 2023-11-17,14:08:33.000,321,11055972,13285,0,1700230112,13098.91001305999,81.65211665999959,53510.63271888 2023-11-17,14:08:34.000,321,11055978,12765,0,1700230113,13098.91674937,81.65211665999959,53510.597783280005 2023-11-17,14:08:35.000,321,11056005,13285,0,1700230114,13098.85612258,81.6803131800043,53510.597783280005 2023-11-17,14:08:36.000,321,11055937,13285,0,1700230115,13098.883067819996,81.68736231000366,53510.61175752 2023-11-17,14:08:37.000,321,11055951,12965,0,1700230116,13098.970639849991,81.6803131800043,53510.6746416 2023-11-17,14:08:38.000,321,11055997,13085,0,1700230117,13098.97737616,81.67326404999767,53510.63970600001 2023-11-17,14:08:39.000,321,11055932,13045,0,1700230118,13098.990848779991,81.6803131800043,53510.6746416 2023-11-17,14:08:40.000,321,11055956,13045,0,1700230119,13098.963903539996,81.69441144000302,53510.62573176 2023-11-17,14:08:41.000,321,11055974,12965,0,1700230120,13098.990848779991,81.66621491999831,53510.70259008 2023-11-17,14:08:42.000,321,11056016,12885,0,1700230121,13099.038002950001,81.70146057000238,53510.66765448001 2023-11-17,14:08:43.000,321,11055995,12685,0,1700230122,13099.058211880001,81.69441144000302,53510.68861584001 2023-11-17,14:08:44.000,321,11055966,13005,0,1700230123,13098.997585090001,81.70850970000174,53510.6047704 2023-11-17,14:08:45.000,321,11056020,13125,0,1700230124,13098.984112469996,81.70146057000238,53510.62573176 2023-11-17,14:08:46.000,321,11055973,13045,0,1700230125,13099.051475569991,81.65916578999895,53510.75848704001 2023-11-17,14:08:47.000,321,11056001,13365,0,1700230126,13099.071684499992,81.68736231000366,53510.7794484 2023-11-17,14:08:48.000,321,11056024,13285,0,1700230127,13099.064948189996,81.70850970000174,53510.7794484 2023-11-17,14:08:49.000,321,11055996,13245,0,1700230128,13099.038002950001,81.72965708999982,53510.72355144 2023-11-17,14:08:50.000,321,11055952,13325,0,1700230129,13099.004321399996,81.73670621999918,53510.646693120005 2023-11-17,14:08:51.000,321,11055957,13005,0,1700230130,13099.004321399996,81.75785361000453,53510.65368024 2023-11-17,14:08:52.000,321,11055953,13125,0,1700230131,13099.011057709991,81.78605013000197,53510.73053856 2023-11-17,14:08:53.000,321,11055969,12965,0,1700230132,13098.97737616,81.76490274000389,53510.7794484 2023-11-17,14:08:54.000,321,11055983,12725,0,1700230133,13099.004321399996,81.8142466499994,53510.78643552001 2023-11-17,14:08:55.000,321,11055966,12885,0,1700230134,13098.963903539996,81.80014839000069,53510.83534536001 2023-11-17,14:08:56.000,321,11055974,13125,0,1700230135,13098.990848779991,81.80719752000005,53510.82137112 2023-11-17,14:08:57.000,321,11056004,13405,0,1700230136,13098.970639849991,81.80014839000069,53510.765474160005 2023-11-17,14:08:58.000,321,11055964,13165,0,1700230137,13098.923485679996,81.8142466499994,53510.80739688001 2023-11-17,14:08:59.000,321,11055930,13205,0,1700230138,13098.86959519999,81.84949230000348,53510.72355144 2023-11-17,14:09:00.000,321,11056011,13005,0,1700230139,13098.83591365,81.82129577999876,53510.716564320006 2023-11-17,14:09:01.000,321,11056009,13205,0,1700230140,13098.82917733999,81.87063969000155,53510.75848704001 2023-11-17,14:09:02.000,321,11055962,13205,0,1700230141,13098.883067819996,81.83539404000476,53510.80040976 2023-11-17,14:09:03.000,321,11055961,12925,0,1700230142,13098.83591365,81.85654143000284,53510.828358239996 2023-11-17,14:09:04.000,321,11056005,13005,0,1700230143,13098.782023169995,81.8635905600022,53510.75848704001 2023-11-17,14:09:05.000,321,11056036,12765,0,1700230144,13098.822441029995,81.84949230000348,53510.82137112 2023-11-17,14:09:06.000,321,11055994,13045,0,1700230145,13098.80896840999,81.8142466499994,53510.84233248 2023-11-17,14:09:07.000,321,11055959,13045,0,1700230146,13098.78875947999,81.82834490999812,53510.814384000005 2023-11-17,14:09:08.000,321,11055983,13245,0,1700230147,13098.80896840999,81.77900100000261,53510.80040976 2023-11-17,14:09:09.000,321,11055968,13045,0,1700230148,13098.74834161999,81.80014839000069,53510.77246128 2023-11-17,14:09:10.000,321,11055994,12925,0,1700230149,13098.81570472,81.7508044799979,53510.7794484 2023-11-17,14:09:11.000,321,11055985,13245,0,1700230150,13098.86959519999,81.77900100000261,53510.8493196 2023-11-17,14:09:12.000,321,11055970,13285,0,1700230151,13098.88980412999,81.74375534999854,53510.884255200006 2023-11-17,14:09:13.000,321,11055986,13165,0,1700230152,13098.86959519999,81.72260796000046,53510.84233248 2023-11-17,14:09:14.000,321,11055975,13245,0,1700230153,13098.80896840999,81.74375534999854,53510.765474160005 2023-11-17,14:09:15.000,321,11055980,13005,0,1700230154,13098.842649959995,81.7508044799979,53510.77246128 2023-11-17,14:09:16.000,321,11055991,13205,0,1700230155,13098.89654044,81.69441144000302,53510.82137112 2023-11-17,14:09:17.000,321,11055971,13045,0,1700230156,13098.822441029995,81.72260796000046,53510.70259008 2023-11-17,14:09:18.000,321,11055999,13125,0,1700230157,13098.91674937,81.7155588300011,53510.85630672001 2023-11-17,14:09:19.000,321,11056005,12925,0,1700230158,13098.91674937,81.73670621999918,53510.828358239996 2023-11-17,14:09:20.000,321,11055980,13165,0,1700230159,13098.903276749996,81.70850970000174,53510.80040976 2023-11-17,14:09:21.000,321,11055933,12845,0,1700230160,13098.883067819996,81.74375534999854,53510.884255200006 2023-11-17,14:09:22.000,321,11056006,13245,0,1700230161,13098.88980412999,81.69441144000302,53510.87028096 2023-11-17,14:09:23.000,321,11055985,13205,0,1700230162,13098.88980412999,81.75785361000453,53510.884255200006 2023-11-17,14:09:24.000,321,11055977,13125,0,1700230163,13098.80896840999,81.70850970000174,53510.7794484 2023-11-17,14:09:25.000,321,11055959,12925,0,1700230164,13098.79549579,81.72260796000046,53510.79342264 2023-11-17,14:09:26.000,321,11055991,13565,0,1700230165,13098.862858889996,81.7155588300011,53510.89822944 2023-11-17,14:09:27.000,321,11056009,12845,0,1700230166,13098.82917733999,81.76490274000389,53510.863293840004 2023-11-17,14:09:28.000,321,11055987,13125,0,1700230167,13098.87633151,81.75785361000453,53510.89124232 2023-11-17,14:09:29.000,321,11055993,13125,0,1700230168,13098.822441029995,81.79309926000133,53510.87028096 2023-11-17,14:09:30.000,321,11055941,12805,0,1700230169,13098.734869,81.77900100000261,53510.75149992 2023-11-17,14:09:31.000,321,11055968,12685,0,1700230170,13098.734869,81.78605013000197,53510.78643552001 2023-11-17,14:09:32.000,321,11055938,12965,0,1700230171,13098.701187449995,81.8142466499994,53510.73752568001 2023-11-17,14:09:33.000,321,11056020,12845,0,1700230172,13098.72813268999,81.82129577999876,53510.8493196 2023-11-17,14:09:34.000,321,11055978,13445,0,1700230173,13098.76855054999,81.82834490999812,53510.89822944 2023-11-17,14:09:35.000,321,11056002,13085,0,1700230174,13098.74834161999,81.8635905600022,53510.87726808001 2023-11-17,14:09:36.000,321,11055937,13165,0,1700230175,13098.67424221,81.87768882000091,53510.84233248 2023-11-17,14:09:37.000,321,11055908,13045,0,1700230176,13098.69445114,81.91293446999771,53510.87028096 2023-11-17,14:09:38.000,321,11055972,13525,0,1700230177,13098.721396379995,81.87768882000091,53510.90521656001 2023-11-17,14:09:39.000,321,11055983,13165,0,1700230178,13098.660769589995,81.89883620999899,53510.84233248 2023-11-17,14:09:40.000,321,11055986,12925,0,1700230179,13098.63382435,81.94113099000242,53510.77246128 2023-11-17,14:09:41.000,321,11055973,13005,0,1700230180,13098.68771482999,81.93408186000306,53510.884255200006 2023-11-17,14:09:42.000,321,11055969,13045,0,1700230181,13098.71466007,81.95522925000114,53510.92617792001 2023-11-17,14:09:43.000,321,11055947,12965,0,1700230182,13098.660769589995,81.96932750999986,53510.91220368 2023-11-17,14:09:44.000,321,11056036,13525,0,1700230183,13098.660769589995,81.96932750999986,53510.87028096 2023-11-17,14:09:45.000,321,11055940,13125,0,1700230184,13098.69445114,81.96932750999986,53510.933165040005 2023-11-17,14:09:46.000,321,11055917,13245,0,1700230185,13098.741605309995,81.95522925000114,53510.933165040005 2023-11-17,14:09:47.000,321,11055951,13005,0,1700230186,13098.70792375999,81.9622783800005,53510.89822944 2023-11-17,14:09:48.000,321,11055999,13085,0,1700230187,13098.72813268999,82.00457316000393,53510.933165040005 2023-11-17,14:09:49.000,321,11055980,13205,0,1700230188,13098.660769589995,82.025720550002,53510.933165040005 2023-11-17,14:09:50.000,321,11055943,13245,0,1700230189,13098.761814239995,81.98342576999858,53510.94713928 2023-11-17,14:09:51.000,321,11055989,13045,0,1700230190,13098.83591365,81.9622783800005,53510.97508776001 2023-11-17,14:09:52.000,321,11055967,12965,0,1700230191,13098.84938626999,81.94818012000178,53511.01002336 2023-11-17,14:09:53.000,321,11055979,12805,0,1700230192,13098.822441029995,81.94818012000178,53510.996049119996 2023-11-17,14:09:54.000,321,11055946,13205,0,1700230193,13098.76855054999,81.94113099000242,53510.92617792001 2023-11-17,14:09:55.000,321,11055975,12885,0,1700230194,13098.82917733999,81.91293446999771,53510.933165040005 2023-11-17,14:09:56.000,321,11055991,13485,0,1700230195,13098.883067819996,81.8635905600022,53510.95412640001 2023-11-17,14:09:57.000,321,11055919,13125,0,1700230196,13098.89654044,81.91998360000434,53510.91220368 2023-11-17,14:09:58.000,321,11055993,13205,0,1700230197,13098.943694609996,81.85654143000284,53510.989062 2023-11-17,14:09:59.000,321,11055956,13005,0,1700230198,13098.9369583,81.83539404000476,53510.96810064 2023-11-17,14:10:00.000,321,11055967,13005,0,1700230199,13098.963903539996,81.84244317000412,53510.92617792001 2023-11-17,14:10:01.000,321,11056002,12925,0,1700230200,13098.950430919991,81.80719752000005,53510.96810064 2023-11-17,14:10:02.000,321,11055976,13165,0,1700230201,13099.004321399996,81.77195187000325,53510.94713928 2023-11-17,14:10:03.000,321,11055966,12885,0,1700230202,13099.011057709991,81.78605013000197,53511.00303624001 2023-11-17,14:10:04.000,321,11055979,13325,0,1700230203,13098.990848779991,81.76490274000389,53510.982074880005 2023-11-17,14:10:05.000,321,11055949,12925,0,1700230204,13099.011057709991,81.75785361000453,53510.989062 2023-11-17,14:10:06.000,321,11055935,13285,0,1700230205,13099.105366049997,81.7508044799979,53511.12181728001 2023-11-17,14:10:07.000,321,11055928,13085,0,1700230206,13099.125574979997,81.72260796000046,53511.08688168 2023-11-17,14:10:08.000,321,11055953,13205,0,1700230207,13099.172729149992,81.68736231000366,53511.08688168 2023-11-17,14:10:09.000,321,11055962,13525,0,1700230208,13099.125574979997,81.67326404999767,53511.06592032 2023-11-17,14:10:10.000,321,11055997,13125,0,1700230209,13099.112102359992,81.72965708999982,53511.01701048 2023-11-17,14:10:11.000,321,11056029,12925,0,1700230210,13099.085157119996,81.70850970000174,53511.06592032 2023-11-17,14:10:12.000,321,11055942,13285,0,1700230211,13099.159256530002,81.66621491999831,53511.163739999996 2023-11-17,14:10:13.000,321,11055954,12845,0,1700230212,13099.132311289992,81.66621491999831,53511.08688168 2023-11-17,14:10:14.000,321,11056023,13245,0,1700230213,13099.118838670001,81.68736231000366,53511.15675288 2023-11-17,14:10:15.000,321,11055968,13165,0,1700230214,13099.071684499992,81.67326404999767,53511.08688168 2023-11-17,14:10:16.000,321,11055961,12725,0,1700230215,13099.098629740001,81.64506753000023,53511.17771424 2023-11-17,14:10:17.000,321,11055967,13045,0,1700230216,13099.078420810001,81.67326404999767,53511.15675288 2023-11-17,14:10:18.000,321,11055975,13085,0,1700230217,13099.085157119996,81.67326404999767,53511.15675288 2023-11-17,14:10:19.000,321,11055981,13005,0,1700230218,13098.997585090001,81.67326404999767,53511.11483016 2023-11-17,14:10:20.000,321,11055954,13045,0,1700230219,13099.038002950001,81.73670621999918,53511.10784304 2023-11-17,14:10:21.000,321,11055989,13085,0,1700230220,13099.017794020001,81.72260796000046,53511.149765760005 2023-11-17,14:10:22.000,321,11056003,13125,0,1700230221,13099.011057709991,81.72965708999982,53511.18470136 2023-11-17,14:10:23.000,321,11055931,13085,0,1700230222,13098.97737616,81.7508044799979,53511.17072712001 2023-11-17,14:10:24.000,321,11055998,13285,0,1700230223,13098.970639849991,81.7508044799979,53511.15675288 2023-11-17,14:10:25.000,321,11056006,13325,0,1700230224,13098.963903539996,81.79309926000133,53511.20566272 2023-11-17,14:10:26.000,321,11055956,13285,0,1700230225,13098.943694609996,81.80719752000005,53511.20566272 2023-11-17,14:10:27.000,321,11056005,12925,0,1700230226,13098.87633151,81.82129577999876,53511.19168848001 2023-11-17,14:10:28.000,321,11055991,13205,0,1700230227,13098.883067819996,81.8142466499994,53511.20566272 2023-11-17,14:10:29.000,321,11055920,13125,0,1700230228,13098.84938626999,81.84244317000412,53511.14277864001 2023-11-17,14:10:30.000,321,11056026,13405,0,1700230229,13098.84938626999,81.82129577999876,53511.149765760005 2023-11-17,14:10:31.000,321,11055981,12925,0,1700230230,13098.89654044,81.83539404000476,53511.21264984001 2023-11-17,14:10:32.000,321,11056001,12685,0,1700230231,13098.87633151,81.83539404000476,53511.21264984001 2023-11-17,14:10:33.000,321,11055994,13285,0,1700230232,13098.842649959995,81.80719752000005,53511.19168848001 2023-11-17,14:10:34.000,321,11055929,13205,0,1700230233,13098.802232099995,81.82129577999876,53511.15675288 2023-11-17,14:10:35.000,321,11055978,12965,0,1700230234,13098.82917733999,81.80014839000069,53511.198675600004 2023-11-17,14:10:36.000,321,11055939,13245,0,1700230235,13098.83591365,81.77195187000325,53511.15675288 2023-11-17,14:10:37.000,321,11055918,13125,0,1700230236,13098.802232099995,81.7508044799979,53511.17072712001 2023-11-17,14:10:38.000,321,11055992,13045,0,1700230237,13098.88980412999,81.75785361000453,53511.20566272 2023-11-17,14:10:39.000,321,11055989,12965,0,1700230238,13098.88980412999,81.72965708999982,53511.24758544 2023-11-17,14:10:40.000,321,11055956,13125,0,1700230239,13098.84938626999,81.7508044799979,53511.19168848001 2023-11-17,14:10:41.000,321,11055971,13365,0,1700230240,13098.862858889996,81.7508044799979,53511.22662408 2023-11-17,14:10:42.000,321,11055971,13125,0,1700230241,13098.883067819996,81.7155588300011,53511.22662408 2023-11-17,14:10:43.000,321,11055957,12925,0,1700230242,13098.822441029995,81.6803131800043,53511.17072712001 2023-11-17,14:10:44.000,321,11055988,13085,0,1700230243,13098.83591365,81.73670621999918,53511.08688168 2023-11-17,14:10:45.000,321,11055988,13085,0,1700230244,13098.86959519999,81.67326404999767,53511.17771424 2023-11-17,14:10:46.000,321,11055986,13125,0,1700230245,13098.923485679996,81.65916578999895,53511.2336112 2023-11-17,14:10:47.000,321,11055975,12685,0,1700230246,13098.950430919991,81.6168710100028,53511.27553392 2023-11-17,14:10:48.000,321,11055965,13205,0,1700230247,13098.970639849991,81.60277275000408,53511.21264984001 2023-11-17,14:10:49.000,321,11056005,12965,0,1700230248,13098.990848779991,81.55342884000129,53511.3034824 2023-11-17,14:10:50.000,321,11055945,13045,0,1700230249,13098.923485679996,81.56047797000065,53511.19168848001 2023-11-17,14:10:51.000,321,11056020,13285,0,1700230250,13098.984112469996,81.56047797000065,53511.22662408 2023-11-17,14:10:52.000,321,11055976,12845,0,1700230251,13099.051475569991,81.57457622999937,53511.24758544 2023-11-17,14:10:53.000,321,11055984,13405,0,1700230252,13099.071684499992,81.55342884000129,53511.28252104 2023-11-17,14:10:54.000,321,11055941,13125,0,1700230253,13099.085157119996,81.53228145000321,53511.24059832001 2023-11-17,14:10:55.000,321,11055960,13045,0,1700230254,13099.071684499992,81.49703579999914,53511.21264984001 2023-11-17,14:10:56.000,321,11056015,13165,0,1700230255,13099.105366049997,81.53228145000321,53511.27553392 2023-11-17,14:10:57.000,321,11056014,13445,0,1700230256,13099.118838670001,81.52523232000385,53511.24758544 2023-11-17,14:10:58.000,321,11055968,13205,0,1700230257,13099.098629740001,81.5675271,53511.26155968001 2023-11-17,14:10:59.000,321,11056007,13365,0,1700230258,13099.064948189996,81.54637971000193,53511.20566272 2023-11-17,14:11:00.000,321,11055973,13285,0,1700230259,13099.064948189996,81.56047797000065,53511.2336112 2023-11-17,14:11:01.000,321,11055961,13085,0,1700230260,13099.118838670001,81.53228145000321,53511.33841800001 2023-11-17,14:11:02.000,321,11055966,13165,0,1700230261,13099.159256530002,81.53933058000257,53511.29649528 2023-11-17,14:11:03.000,321,11055992,13125,0,1700230262,13099.118838670001,81.54637971000193,53511.268546800005 2023-11-17,14:11:04.000,321,11055973,12885,0,1700230263,13099.098629740001,81.54637971000193,53511.24758544 2023-11-17,14:11:05.000,321,11056013,13165,0,1700230264,13099.112102359992,81.51818319000449,53511.31046952001 2023-11-17,14:11:06.000,321,11056001,13205,0,1700230265,13099.105366049997,81.52523232000385,53511.24758544 2023-11-17,14:11:07.000,321,11055973,12805,0,1700230266,13099.139047600002,81.55342884000129,53511.33841800001 2023-11-17,14:11:08.000,321,11056011,13205,0,1700230267,13099.085157119996,81.53228145000321,53511.29649528 2023-11-17,14:11:09.000,321,11055984,13165,0,1700230268,13099.024530329996,81.55342884000129,53511.25457256 2023-11-17,14:11:10.000,321,11055979,12725,0,1700230269,13099.085157119996,81.53228145000321,53511.29649528 2023-11-17,14:11:11.000,321,11055987,13285,0,1700230270,13099.112102359992,81.51113405999786,53511.32444376 2023-11-17,14:11:12.000,321,11055968,13245,0,1700230271,13099.078420810001,81.52523232000385,53511.35937936001 2023-11-17,14:11:13.000,321,11056024,13045,0,1700230272,13099.031266639991,81.49703579999914,53511.39431496 2023-11-17,14:11:14.000,321,11055992,13325,0,1700230273,13098.963903539996,81.5040849299985,53511.317456640005 2023-11-17,14:11:15.000,321,11056022,13285,0,1700230274,13098.963903539996,81.5040849299985,53511.29649528 2023-11-17,14:11:16.000,321,11055931,13325,0,1700230275,13098.984112469996,81.49703579999914,53511.331430879996 2023-11-17,14:11:17.000,321,11055990,13285,0,1700230276,13099.011057709991,81.48293754000042,53511.331430879996 2023-11-17,14:11:18.000,321,11055973,13125,0,1700230277,13099.004321399996,81.46179015000234,53511.32444376 2023-11-17,14:11:19.000,321,11055971,13205,0,1700230278,13098.990848779991,81.48998666999978,53511.317456640005 2023-11-17,14:11:20.000,321,11055973,13205,0,1700230279,13098.903276749996,81.49703579999914,53511.25457256 2023-11-17,14:11:21.000,321,11055980,13045,0,1700230280,13098.97737616,81.44064276000427,53511.31046952001 2023-11-17,14:11:22.000,321,11055945,13285,0,1700230281,13098.9369583,81.44064276000427,53511.35937936001 2023-11-17,14:11:23.000,321,11055954,12805,0,1700230282,13098.943694609996,81.4335936300049,53511.32444376 2023-11-17,14:11:24.000,321,11055968,13365,0,1700230283,13098.862858889996,81.46179015000234,53511.29649528 2023-11-17,14:11:25.000,321,11055987,13205,0,1700230284,13098.88980412999,81.44064276000427,53511.3034824 2023-11-17,14:11:26.000,321,11055944,12725,0,1700230285,13098.903276749996,81.4053971100002,53511.331430879996 2023-11-17,14:11:27.000,321,11055982,13005,0,1700230286,13098.950430919991,81.39129885000148,53511.35239224 2023-11-17,14:11:28.000,321,11055949,13085,0,1700230287,13098.943694609996,81.37720059000276,53511.366366480004 2023-11-17,14:11:29.000,321,11056014,13165,0,1700230288,13098.923485679996,81.32080755000061,53511.35937936001 2023-11-17,14:11:30.000,321,11056008,13005,0,1700230289,13098.86959519999,81.32785667999997,53511.28950816001 2023-11-17,14:11:31.000,321,11055985,12885,0,1700230290,13098.903276749996,81.29261103000317,53511.28950816001 2023-11-17,14:11:32.000,321,11055991,13245,0,1700230291,13098.950430919991,81.27851277000445,53511.29649528 2023-11-17,14:11:33.000,321,11055953,13205,0,1700230292,13098.97737616,81.26441450999846,53511.331430879996 2023-11-17,14:11:34.000,321,11055953,13245,0,1700230293,13098.963903539996,81.26441450999846,53511.317456640005 2023-11-17,14:11:35.000,321,11055959,13085,0,1700230294,13098.950430919991,81.21507060000295,53511.28252104 2023-11-17,14:11:36.000,321,11056001,13005,0,1700230295,13099.011057709991,81.25031624999974,53511.38034072001 2023-11-17,14:11:37.000,321,11055983,13285,0,1700230296,13098.997585090001,81.2221197300023,53511.29649528 2023-11-17,14:11:38.000,321,11055960,12925,0,1700230297,13099.024530329996,81.20802147000359,53511.35239224 2023-11-17,14:11:39.000,321,11055974,13045,0,1700230298,13098.95716723,81.22916886000166,53511.31046952001 2023-11-17,14:11:40.000,321,11055945,12965,0,1700230299,13098.997585090001,81.20097234000423,53511.317456640005 2023-11-17,14:11:41.000,321,11056009,13085,0,1700230300,13099.031266639991,81.19392321000487,53511.366366480004 2023-11-17,14:11:42.000,321,11055964,12685,0,1700230301,13099.078420810001,81.18687407999823,53511.40130208 2023-11-17,14:11:43.000,321,11055958,12885,0,1700230302,13099.091893429992,81.14457930000208,53511.366366480004 2023-11-17,14:11:44.000,321,11055946,12765,0,1700230303,13099.064948189996,81.13753017000272,53511.31046952001 2023-11-17,14:11:45.000,321,11055981,13205,0,1700230304,13099.085157119996,81.11638278000464,53511.38034072001 2023-11-17,14:11:46.000,321,11055986,12925,0,1700230305,13099.105366049997,81.109333649998,53511.35239224 2023-11-17,14:11:47.000,321,11055967,13125,0,1700230306,13099.091893429992,81.08113713000057,53511.366366480004 2023-11-17,14:11:48.000,321,11055979,12765,0,1700230307,13099.071684499992,81.08818625999993,53511.31046952001 2023-11-17,14:11:49.000,321,11055968,13245,0,1700230308,13099.031266639991,81.109333649998,53511.35239224 2023-11-17,14:11:50.000,321,11055931,12925,0,1700230309,13099.085157119996,81.07408800000121,53511.32444376 2023-11-17,14:11:51.000,321,11055967,13525,0,1700230310,13099.085157119996,81.0599897400025,53511.40828920001 2023-11-17,14:11:52.000,321,11055934,13125,0,1700230311,13099.118838670001,81.0599897400025,53511.387327840006 2023-11-17,14:11:53.000,321,11055993,13085,0,1700230312,13099.085157119996,81.10228451999865,53511.35239224 2023-11-17,14:11:54.000,321,11056009,12805,0,1700230313,13099.064948189996,81.10228451999865,53511.32444376 2023-11-17,14:11:55.000,321,11055966,13045,0,1700230314,13099.038002950001,81.07408800000121,53511.33841800001 2023-11-17,14:11:56.000,321,11055944,13245,0,1700230315,13099.031266639991,81.07408800000121,53511.35239224 2023-11-17,14:11:57.000,321,11055948,13285,0,1700230316,13099.017794020001,81.10228451999865,53511.366366480004 2023-11-17,14:11:58.000,321,11055979,12565,0,1700230317,13099.051475569991,81.11638278000464,53511.39431496 2023-11-17,14:11:59.000,321,11055927,13005,0,1700230318,13098.97737616,81.11638278000464,53511.32444376 2023-11-17,14:12:00.000,321,11055938,13165,0,1700230319,13098.91674937,81.10228451999865,53511.331430879996 2023-11-17,14:12:01.000,321,11056015,13485,0,1700230320,13098.89654044,81.123431910004,53511.32444376 2023-11-17,14:12:02.000,321,11055979,13445,0,1700230321,13098.883067819996,81.10228451999865,53511.331430879996 2023-11-17,14:12:03.000,321,11055985,13125,0,1700230322,13098.862858889996,81.123431910004,53511.38034072001 2023-11-17,14:12:04.000,321,11055983,13405,0,1700230323,13098.76855054999,81.13048104000336,53511.268546800005 2023-11-17,14:12:05.000,321,11055918,13125,0,1700230324,13098.72813268999,81.14457930000208,53511.29649528 2023-11-17,14:12:06.000,321,11055975,13045,0,1700230325,13098.741605309995,81.123431910004,53511.33841800001 2023-11-17,14:12:07.000,321,11055961,13085,0,1700230326,13098.75507793,81.109333649998,53511.35239224 2023-11-17,14:12:08.000,321,11055948,12885,0,1700230327,13098.70792375999,81.09523538999929,53511.3733536 2023-11-17,14:12:09.000,321,11055974,13205,0,1700230328,13098.640560659995,81.109333649998,53511.3733536 2023-11-17,14:12:10.000,321,11055965,12965,0,1700230329,13098.559724939994,81.17277581999952,53511.2336112 2023-11-17,14:12:11.000,321,11056013,13045,0,1700230330,13098.532779699999,81.14457930000208,53511.25457256 2023-11-17,14:12:12.000,321,11055946,12925,0,1700230331,13098.532779699999,81.15162843000144,53511.268546800005 2023-11-17,14:12:13.000,321,11055966,12925,0,1700230332,13098.472152909999,81.17277581999952,53511.28950816001 2023-11-17,14:12:14.000,321,11055945,12885,0,1700230333,13098.438471359994,81.1586775600008,53511.28950816001 2023-11-17,14:12:15.000,321,11056017,13285,0,1700230334,13098.357635639994,81.17277581999952,53511.27553392 2023-11-17,14:12:16.000,321,11055925,13445,0,1700230335,13098.391317189999,81.14457930000208,53511.32444376 2023-11-17,14:12:17.000,321,11055953,13565,0,1700230336,13098.323954089989,81.10228451999865,53511.28252104 2023-11-17,14:12:18.000,321,11055947,13125,0,1700230337,13098.283536229988,81.15162843000144,53511.27553392 2023-11-17,14:12:19.000,321,11055981,12965,0,1700230338,13098.182491580003,81.13753017000272,53511.219636960006 2023-11-17,14:12:20.000,321,11055987,13325,0,1700230339,13098.175755269993,81.1586775600008,53511.2336112 2023-11-17,14:12:21.000,321,11055974,12645,0,1700230340,13098.135337409993,81.15162843000144,53511.28252104 2023-11-17,14:12:22.000,321,11055951,13085,0,1700230341,13098.155546339993,81.1586775600008,53511.28950816001 2023-11-17,14:12:23.000,321,11055955,12845,0,1700230342,13098.115128479993,81.13753017000272,53511.268546800005 2023-11-17,14:12:24.000,321,11055987,13285,0,1700230343,13098.034292759992,81.13753017000272,53511.198675600004 2023-11-17,14:12:25.000,321,11055989,13045,0,1700230344,13098.047765379997,81.11638278000464,53511.26155968001 2023-11-17,14:12:26.000,321,11055937,12725,0,1700230345,13098.081446930002,81.1586775600008,53511.21264984001 2023-11-17,14:12:27.000,321,11056018,13165,0,1700230346,13098.101655860002,81.14457930000208,53511.21264984001 2023-11-17,14:12:28.000,321,11055933,13005,0,1700230347,13098.054501689992,81.15162843000144,53511.20566272 2023-11-17,14:12:29.000,321,11055992,12765,0,1700230348,13097.913039179992,81.123431910004,53511.15675288 2023-11-17,14:12:30.000,321,11055996,13045,0,1700230349,13097.953457039992,81.18687407999823,53511.15675288 2023-11-17,14:12:31.000,321,11056002,12885,0,1700230350,13098.020820140002,81.16572669000016,53511.198675600004 2023-11-17,14:12:32.000,321,11055969,13405,0,1700230351,13097.973665969992,81.16572669000016,53511.15675288 2023-11-17,14:12:33.000,321,11056009,12925,0,1700230352,13097.980402280002,81.17982494999887,53511.163739999996 2023-11-17,14:12:34.000,321,11055978,13245,0,1700230353,13097.960193350002,81.16572669000016,53511.12181728001 2023-11-17,14:12:35.000,321,11056007,13405,0,1700230354,13097.973665969992,81.1586775600008,53511.10784304 2023-11-17,14:12:36.000,321,11055933,13005,0,1700230355,13098.034292759992,81.14457930000208,53511.09386880001 2023-11-17,14:12:37.000,321,11055984,13205,0,1700230356,13097.980402280002,81.17277581999952,53511.13579152 2023-11-17,14:12:38.000,321,11055973,13005,0,1700230357,13098.054501689992,81.14457930000208,53511.18470136 2023-11-17,14:12:39.000,321,11055972,12845,0,1700230358,13098.054501689992,81.123431910004,53511.17072712001 2023-11-17,14:12:40.000,321,11055961,13165,0,1700230359,13098.088183239997,81.1586775600008,53511.10784304 2023-11-17,14:12:41.000,321,11055992,13365,0,1700230360,13098.101655860002,81.11638278000464,53511.13579152 2023-11-17,14:12:42.000,321,11055961,12965,0,1700230361,13098.189227889998,81.16572669000016,53511.149765760005 2023-11-17,14:12:43.000,321,11055995,12965,0,1700230362,13098.175755269993,81.10228451999865,53511.11483016 2023-11-17,14:12:44.000,321,11055976,12925,0,1700230363,13098.142073720002,81.11638278000464,53511.07290744001 2023-11-17,14:12:45.000,321,11055974,13245,0,1700230364,13098.094919549992,81.123431910004,53511.0589332 2023-11-17,14:12:46.000,321,11056013,13085,0,1700230365,13098.135337409993,81.13048104000336,53511.09386880001 2023-11-17,14:12:47.000,321,11055986,13085,0,1700230366,13098.195964199993,81.09523538999929,53511.17072712001 2023-11-17,14:12:48.000,321,11056023,13125,0,1700230367,13098.229645749998,81.09523538999929,53511.17771424 2023-11-17,14:12:49.000,321,11056008,13125,0,1700230368,13098.189227889998,81.10228451999865,53511.15675288 2023-11-17,14:12:50.000,321,11055953,13125,0,1700230369,13098.162282650002,81.15162843000144,53511.051946080006 2023-11-17,14:12:51.000,321,11056015,12845,0,1700230370,13098.189227889998,81.123431910004,53511.12181728001 2023-11-17,14:12:52.000,321,11056003,12925,0,1700230371,13098.182491580003,81.13048104000336,53511.163739999996 2023-11-17,14:12:53.000,321,11055970,13205,0,1700230372,13098.202700510003,81.13048104000336,53511.149765760005 2023-11-17,14:12:54.000,321,11055956,12965,0,1700230373,13098.169018959998,81.19392321000487,53511.11483016 2023-11-17,14:12:55.000,321,11056008,13405,0,1700230374,13098.155546339993,81.19392321000487,53511.149765760005 2023-11-17,14:12:56.000,321,11055998,13085,0,1700230375,13098.195964199993,81.21507060000295,53511.219636960006 2023-11-17,14:12:57.000,321,11055998,13005,0,1700230376,13098.115128479993,81.21507060000295,53511.149765760005 2023-11-17,14:12:58.000,321,11056020,12965,0,1700230377,13098.115128479993,81.25031624999974,53511.149765760005 2023-11-17,14:12:59.000,321,11055990,12965,0,1700230378,13098.074710619992,81.27146363999782,53511.12181728001 2023-11-17,14:13:00.000,321,11055996,13165,0,1700230379,13098.054501689992,81.32785667999997,53511.100855920005 2023-11-17,14:13:01.000,321,11055986,13365,0,1700230380,13098.061238000002,81.31375842000125,53511.18470136 2023-11-17,14:13:02.000,321,11055968,13285,0,1700230381,13098.054501689992,81.36310233000404,53511.163739999996 2023-11-17,14:13:03.000,321,11055972,13085,0,1700230382,13097.987138589997,81.4053971100002,53511.163739999996 2023-11-17,14:13:04.000,321,11055980,13085,0,1700230383,13097.960193350002,81.41949536999891,53511.13579152 2023-11-17,14:13:05.000,321,11055978,13005,0,1700230384,13097.980402280002,81.4053971100002,53511.19168848001 2023-11-17,14:13:06.000,321,11055950,12605,0,1700230385,13097.946720729997,81.4688392800017,53511.15675288 2023-11-17,14:13:07.000,321,11055986,13125,0,1700230386,13097.892830249992,81.4688392800017,53511.149765760005 2023-11-17,14:13:08.000,321,11055963,13205,0,1700230387,13097.892830249992,81.49703579999914,53511.20566272 2023-11-17,14:13:09.000,321,11056011,13125,0,1700230388,13097.785049289996,81.5040849299985,53511.11483016 2023-11-17,14:13:10.000,321,11055948,12925,0,1700230389,13097.811994529991,81.53228145000321,53511.15675288 2023-11-17,14:13:11.000,321,11055946,13205,0,1700230390,13097.832203459991,81.5040849299985,53511.24059832001 2023-11-17,14:13:12.000,321,11055990,13085,0,1700230391,13097.805258219996,81.54637971000193,53511.21264984001 2023-11-17,14:13:13.000,321,11055978,13125,0,1700230392,13097.751367739991,81.5675271,53511.17771424 2023-11-17,14:13:14.000,321,11055978,13405,0,1700230393,13097.67053201999,81.54637971000193,53511.06592032 2023-11-17,14:13:15.000,321,11056008,13005,0,1700230394,13097.69747726,81.51818319000449,53511.10784304 2023-11-17,14:13:16.000,321,11055998,12925,0,1700230395,13097.684004639996,81.53933058000257,53511.10784304 2023-11-17,14:13:17.000,321,11055979,13125,0,1700230396,13097.724422499996,81.59572362000472,53511.163739999996 2023-11-17,14:13:18.000,321,11055971,13405,0,1700230397,13097.771576669991,81.60982188000344,53511.19168848001 2023-11-17,14:13:19.000,321,11055974,13085,0,1700230398,13097.73789512,81.60982188000344,53511.24059832001 2023-11-17,14:13:20.000,321,11055955,13165,0,1700230399,13097.684004639996,81.56047797000065,53511.10784304 2023-11-17,14:13:21.000,321,11055980,13045,0,1700230400,13097.751367739991,81.5675271,53511.17072712001 2023-11-17,14:13:22.000,321,11055970,13365,0,1700230401,13097.744631429996,81.5675271,53511.19168848001 2023-11-17,14:13:23.000,321,11055955,13285,0,1700230402,13097.73789512,81.58162535999872,53511.13579152 2023-11-17,14:13:24.000,321,11056023,12965,0,1700230403,13097.67053201999,81.60982188000344,53511.100855920005 2023-11-17,14:13:25.000,321,11055957,12885,0,1700230404,13097.724422499996,81.58162535999872,53511.17072712001 2023-11-17,14:13:26.000,321,11055945,12925,0,1700230405,13097.785049289996,81.57457622999937,53511.25457256 2023-11-17,14:13:27.000,321,11055954,13285,0,1700230406,13097.751367739991,81.56047797000065,53511.17072712001 2023-11-17,14:13:28.000,321,11055998,13165,0,1700230407,13097.818730840001,81.56047797000065,53511.27553392 2023-11-17,14:13:29.000,321,11055965,13005,0,1700230408,13097.832203459991,81.60277275000408,53511.163739999996 2023-11-17,14:13:30.000,321,11055987,13125,0,1700230409,13097.785049289996,81.60982188000344,53511.14277864001 2023-11-17,14:13:31.000,321,11055939,13205,0,1700230410,13097.865885009996,81.62392014000216,53511.163739999996 2023-11-17,14:13:32.000,321,11055996,12925,0,1700230411,13097.926511799997,81.59572362000472,53511.21264984001 2023-11-17,14:13:33.000,321,11055977,13245,0,1700230412,13097.946720729997,81.5675271,53511.198675600004 2023-11-17,14:13:34.000,321,11055977,13205,0,1700230413,13097.953457039992,81.60982188000344,53511.19168848001 2023-11-17,14:13:35.000,321,11055958,13125,0,1700230414,13098.007347519997,81.55342884000129,53511.198675600004 2023-11-17,14:13:36.000,321,11055960,13005,0,1700230415,13098.101655860002,81.55342884000129,53511.268546800005 2023-11-17,14:13:37.000,321,11055988,13245,0,1700230416,13098.094919549992,81.58162535999872,53511.24059832001 2023-11-17,14:13:38.000,321,11055961,13325,0,1700230417,13098.155546339993,81.60982188000344,53511.24758544 2023-11-17,14:13:39.000,321,11055952,12965,0,1700230418,13098.121864790002,81.56047797000065,53511.19168848001 2023-11-17,14:13:40.000,321,11055974,12845,0,1700230419,13098.155546339993,81.58162535999872,53511.198675600004 2023-11-17,14:13:41.000,321,11055933,13165,0,1700230420,13098.202700510003,81.59572362000472,53511.219636960006 2023-11-17,14:13:42.000,321,11055967,12805,0,1700230421,13098.276799919993,81.52523232000385,53511.29649528 2023-11-17,14:13:43.000,321,11055959,13325,0,1700230422,13098.209436819998,81.56047797000065,53511.28252104 2023-11-17,14:13:44.000,321,11055990,13245,0,1700230423,13098.303745159988,81.56047797000065,53511.28950816001 2023-11-17,14:13:45.000,321,11055958,12925,0,1700230424,13098.249854679998,81.58162535999872,53511.24758544 2023-11-17,14:13:46.000,321,11055964,13085,0,1700230425,13098.337426709993,81.60982188000344,53511.3034824 2023-11-17,14:13:47.000,321,11055975,13045,0,1700230426,13098.283536229988,81.65211665999959,53511.28252104 2023-11-17,14:13:48.000,321,11055979,13285,0,1700230427,13098.310481469998,81.6168710100028,53511.317456640005 2023-11-17,14:13:49.000,321,11055972,13205,0,1700230428,13098.249854679998,81.70146057000238,53511.29649528 2023-11-17,14:13:50.000,321,11055979,13045,0,1700230429,13098.263327299988,81.64506753000023,53511.331430879996 2023-11-17,14:13:51.000,321,11055968,12965,0,1700230430,13098.195964199993,81.65916578999895,53511.317456640005 2023-11-17,14:13:52.000,321,11055973,13285,0,1700230431,13098.283536229988,81.70146057000238,53511.42925056001 2023-11-17,14:13:53.000,321,11055975,12965,0,1700230432,13098.202700510003,81.72260796000046,53511.387327840006 2023-11-17,14:13:54.000,321,11055973,13085,0,1700230433,13098.195964199993,81.66621491999831,53511.387327840006 2023-11-17,14:13:55.000,321,11055939,13205,0,1700230434,13098.088183239997,81.72965708999982,53511.3733536 2023-11-17,14:13:56.000,321,11055982,13165,0,1700230435,13098.061238000002,81.7155588300011,53511.29649528 2023-11-17,14:13:57.000,321,11055976,13165,0,1700230436,13098.041029070002,81.77900100000261,53511.41527632 2023-11-17,14:13:58.000,321,11055953,13205,0,1700230437,13098.067974309997,81.75785361000453,53511.41527632 2023-11-17,14:13:59.000,321,11055928,13125,0,1700230438,13097.993874899992,81.77195187000325,53511.4432248 2023-11-17,14:14:00.000,321,11055971,13285,0,1700230439,13097.953457039992,81.77900100000261,53511.387327840006 2023-11-17,14:14:01.000,321,11055944,13045,0,1700230440,13097.946720729997,81.80719752000005,53511.45021192 2023-11-17,14:14:02.000,321,11056015,12885,0,1700230441,13097.926511799997,81.80719752000005,53511.47816040001 2023-11-17,14:14:03.000,321,11055975,13045,0,1700230442,13097.892830249992,81.84244317000412,53511.45021192 2023-11-17,14:14:04.000,321,11055956,13125,0,1700230443,13097.811994529991,81.85654143000284,53511.34540512 2023-11-17,14:14:05.000,321,11055920,13165,0,1700230444,13097.751367739991,81.89883620999899,53511.41527632 2023-11-17,14:14:06.000,321,11055960,13205,0,1700230445,13097.838939770001,81.93408186000306,53511.52008312 2023-11-17,14:14:07.000,321,11056006,13045,0,1700230446,13097.771576669991,81.94818012000178,53511.54803160001 2023-11-17,14:14:08.000,321,11055960,12845,0,1700230447,13097.771576669991,81.9622783800005,53511.52008312 2023-11-17,14:14:09.000,321,11055956,12965,0,1700230448,13097.751367739991,82.03276968000137,53511.45719904001 2023-11-17,14:14:10.000,321,11055968,12965,0,1700230449,13097.69747726,82.03981881000072,53511.436237680005 2023-11-17,14:14:11.000,321,11055979,13085,0,1700230450,13097.704213569996,82.09621185000287,53511.46418616 2023-11-17,14:14:12.000,321,11055965,13005,0,1700230451,13097.724422499996,82.11735924000095,53511.50610888001 2023-11-17,14:14:13.000,321,11055949,13125,0,1700230452,13097.69074094999,82.12440837000031,53511.499121759996 2023-11-17,14:14:14.000,321,11055935,13085,0,1700230453,13097.69074094999,82.14555575999839,53511.40130208 2023-11-17,14:14:15.000,321,11055974,13205,0,1700230454,13097.67053201999,82.19489967000118,53511.4432248 2023-11-17,14:14:16.000,321,11055976,13365,0,1700230455,13097.71768619,82.20194880000054,53511.4432248 2023-11-17,14:14:17.000,321,11055983,13325,0,1700230456,13097.724422499996,82.23014531999797,53511.47816040001 2023-11-17,14:14:18.000,321,11055960,13285,0,1700230457,13097.764840359996,82.2089979299999,53511.534057360004 2023-11-17,14:14:19.000,321,11055998,13005,0,1700230458,13097.751367739991,82.25129271000333,53511.534057360004 2023-11-17,14:14:20.000,321,11055967,13045,0,1700230459,13097.71768619,82.25129271000333,53511.45021192 2023-11-17,14:14:21.000,321,11055943,13405,0,1700230460,13097.71768619,82.27948923000076,53511.4432248 2023-11-17,14:14:22.000,321,11055997,13165,0,1700230461,13097.825467149996,82.3076857499982,53511.499121759996 2023-11-17,14:14:23.000,321,11055958,13165,0,1700230462,13097.832203459991,82.30063661999884,53511.45021192 2023-11-17,14:14:24.000,321,11055999,12805,0,1700230463,13097.865885009996,82.34998053000163,53511.534057360004 2023-11-17,14:14:25.000,321,11055972,12885,0,1700230464,13097.805258219996,82.36407879000035,53511.41527632 2023-11-17,14:14:26.000,321,11055993,13285,0,1700230465,13097.906302869997,82.37112791999971,53511.46418616 2023-11-17,14:14:27.000,321,11055968,12885,0,1700230466,13097.906302869997,82.40637357000378,53511.50610888001 2023-11-17,14:14:28.000,321,11056033,13125,0,1700230467,13098.007347519997,82.40637357000378,53511.57598008001 2023-11-17,14:14:29.000,321,11055989,12885,0,1700230468,13097.987138589997,82.39227530999779,53511.49213464 2023-11-17,14:14:30.000,321,11055977,13085,0,1700230469,13098.047765379997,82.44161922000058,53511.58995432 2023-11-17,14:14:31.000,321,11056004,13125,0,1700230470,13098.108392169997,82.42752096000186,53511.63886416 2023-11-17,14:14:32.000,321,11055976,13005,0,1700230471,13098.169018959998,82.4557174799993,53511.62488992001 2023-11-17,14:14:33.000,321,11055964,13205,0,1700230472,13098.155546339993,82.49801226000272,53511.603928560005 2023-11-17,14:14:34.000,321,11055933,13125,0,1700230473,13098.169018959998,82.44866834999993,53511.52707024001 2023-11-17,14:14:35.000,321,11055955,12925,0,1700230474,13098.162282650002,82.50506139000208,53511.52008312 2023-11-17,14:14:36.000,321,11055974,13365,0,1700230475,13098.222909439988,82.53325790999952,53511.50610888001 2023-11-17,14:14:37.000,321,11055973,13285,0,1700230476,13098.283536229988,82.55440530000487,53511.65982552 2023-11-17,14:14:38.000,321,11056014,12925,0,1700230477,13098.357635639994,82.57555269000295,53511.69476112001 2023-11-17,14:14:39.000,321,11055956,12925,0,1700230478,13098.391317189999,82.62489659999846,53511.58995432 2023-11-17,14:14:40.000,321,11055946,13165,0,1700230479,13098.350899329998,82.61079833999975,53511.59694144001 2023-11-17,14:14:41.000,321,11055982,13205,0,1700230480,13098.391317189999,82.62489659999846,53511.64585128001 2023-11-17,14:14:42.000,321,11055960,12965,0,1700230481,13098.431735049999,82.68128964000061,53511.63886416 2023-11-17,14:14:43.000,321,11055965,13005,0,1700230482,13098.451943979999,82.70948615999805,53511.65982552 2023-11-17,14:14:44.000,321,11055971,13125,0,1700230483,13098.431735049999,82.74473181000212,53511.63886416 2023-11-17,14:14:45.000,321,11055957,13205,0,1700230484,13098.445207669989,82.77292832999956,53511.63886416 2023-11-17,14:14:46.000,321,11055991,13285,0,1700230485,13098.60687910999,82.78702658999828,53511.74367096001 2023-11-17,14:14:47.000,321,11055959,12845,0,1700230486,13098.57319756,82.80112485000427,53511.79956792 2023-11-17,14:14:48.000,321,11055917,13125,0,1700230487,13098.54625231999,82.85046875999979,53511.72969672 2023-11-17,14:14:49.000,321,11055980,13525,0,1700230488,13098.54625231999,82.85046875999979,53511.76463232001 2023-11-17,14:14:50.000,321,11055957,12845,0,1700230489,13098.55298863,82.89981267000258,53511.64585128001 2023-11-17,14:14:51.000,321,11055995,13485,0,1700230490,13098.52604338999,82.93505831999937,53511.701748240004 2023-11-17,14:14:52.000,321,11055981,13285,0,1700230491,13098.579933869994,82.96325484000408,53511.79956792 2023-11-17,14:14:53.000,321,11055970,12765,0,1700230492,13098.58667017999,82.98440223000216,53511.80655504 2023-11-17,14:14:54.000,321,11055973,13085,0,1700230493,13098.56646124999,83.01964787999896,53511.77860656 2023-11-17,14:14:55.000,321,11055957,13165,0,1700230494,13098.58667017999,83.02669700999832,53511.76463232001 2023-11-17,14:14:56.000,321,11055992,12965,0,1700230495,13098.620351729995,83.06194266000239,53511.86245200001 2023-11-17,14:14:57.000,321,11056016,13005,0,1700230496,13098.532779699999,83.06899179000175,53511.79956792 2023-11-17,14:14:58.000,321,11056027,13285,0,1700230497,13098.55298863,83.06194266000239,53511.84149064001 2023-11-17,14:14:59.000,321,11055949,13125,0,1700230498,13098.478889219994,83.09718830999918,53511.820529280005 2023-11-17,14:15:00.000,321,11055952,13085,0,1700230499,13098.492361839999,83.1253848300039,53511.79258080001 2023-11-17,14:15:01.000,321,11056007,12765,0,1700230500,13098.50583445999,83.1112865699979,53511.86245200001 2023-11-17,14:15:02.000,321,11056018,13005,0,1700230501,13098.55298863,83.13948309000261,53511.890400480006 2023-11-17,14:15:03.000,321,11055972,13205,0,1700230502,13098.519307079994,83.10423743999854,53511.890400480006 2023-11-17,14:15:04.000,321,11055924,12965,0,1700230503,13098.478889219994,83.16767961000005,53511.86245200001 2023-11-17,14:15:05.000,321,11055944,13365,0,1700230504,13098.48562552999,83.18882699999813,53511.8973876 2023-11-17,14:15:06.000,321,11055975,12845,0,1700230505,13098.512570769999,83.20997439000348,53511.92533608 2023-11-17,14:15:07.000,321,11055956,13085,0,1700230506,13098.499098149994,83.18177786999877,53511.96027168001 2023-11-17,14:15:08.000,321,11056003,12845,0,1700230507,13098.472152909999,83.23817091000092,53511.918348960004 2023-11-17,14:15:09.000,321,11055997,12885,0,1700230508,13098.445207669989,83.2240726500022,53511.869439120004 2023-11-17,14:15:10.000,321,11055970,13085,0,1700230509,13098.431735049999,83.21702352000284,53511.87642624 2023-11-17,14:15:11.000,321,11055944,13005,0,1700230510,13098.519307079994,83.19587613000476,53511.939310320005 2023-11-17,14:15:12.000,321,11055973,13405,0,1700230511,13098.532779699999,83.20997439000348,53511.94629744 2023-11-17,14:15:13.000,321,11055979,13325,0,1700230512,13098.512570769999,83.23112178000156,53511.94629744 2023-11-17,14:15:14.000,321,11055982,13005,0,1700230513,13098.492361839999,83.27341655999771,53511.93232320001 2023-11-17,14:15:15.000,321,11055960,12845,0,1700230514,13098.50583445999,83.25226916999964,53511.9672588 2023-11-17,14:15:16.000,321,11055943,13285,0,1700230515,13098.52604338999,83.25226916999964,53511.97424592 2023-11-17,14:15:17.000,321,11055950,13045,0,1700230516,13098.57319756,83.25226916999964,53511.99520728 2023-11-17,14:15:18.000,321,11055977,13365,0,1700230517,13098.60687910999,83.259318299999,53511.99520728 2023-11-17,14:15:19.000,321,11055993,12925,0,1700230518,13098.63382435,83.2240726500022,53511.96027168001 2023-11-17,14:15:20.000,321,11055946,12805,0,1700230519,13098.65403328,83.23817091000092,53511.95328456 2023-11-17,14:15:21.000,321,11056007,12965,0,1700230520,13098.71466007,83.23817091000092,53512.00918152001 2023-11-17,14:15:22.000,321,11055918,13045,0,1700230521,13098.72813268999,83.29456395000307,53511.9672588 2023-11-17,14:15:23.000,321,11056014,12965,0,1700230522,13098.76855054999,83.25226916999964,53512.03014288001 2023-11-17,14:15:24.000,321,11055990,13205,0,1700230523,13098.78875947999,83.28046569000435,53511.97424592 2023-11-17,14:15:25.000,321,11056000,12845,0,1700230524,13098.80896840999,83.29456395000307,53511.90437472 2023-11-17,14:15:26.000,321,11055987,13325,0,1700230525,13098.930221989991,83.28046569000435,53512.06507848 2023-11-17,14:15:27.000,321,11055977,13045,0,1700230526,13099.004321399996,83.25226916999964,53512.13494968 2023-11-17,14:15:28.000,321,11055993,12925,0,1700230527,13099.071684499992,83.29456395000307,53512.06507848 2023-11-17,14:15:29.000,321,11055988,13205,0,1700230528,13099.064948189996,83.28046569000435,53512.07905272001 2023-11-17,14:15:30.000,321,11055974,12685,0,1700230529,13099.071684499992,83.30161308000243,53512.01616864 2023-11-17,14:15:31.000,321,11055991,13605,0,1700230530,13099.064948189996,83.30161308000243,53511.98123304001 2023-11-17,14:15:32.000,321,11056013,13245,0,1700230531,13099.085157119996,83.28751482000371,53511.9672588 2023-11-17,14:15:33.000,321,11055967,12925,0,1700230532,13099.192938079992,83.35095698999794,53512.037130000004 2023-11-17,14:15:34.000,321,11055975,12925,0,1700230533,13099.213147009992,83.32980959999986,53512.09302696 2023-11-17,14:15:35.000,321,11055969,12805,0,1700230534,13099.233355939992,83.36505525000393,53512.09302696 2023-11-17,14:15:36.000,321,11056034,13045,0,1700230535,13099.267037489997,83.35800612000457,53512.086039840004 2023-11-17,14:15:37.000,321,11055961,13165,0,1700230536,13099.307455349997,83.40030090000073,53512.16289816 2023-11-17,14:15:38.000,321,11055971,13125,0,1700230537,13099.368082139998,83.4214482899988,53512.12796256001 2023-11-17,14:15:39.000,321,11055983,13365,0,1700230538,13099.314191659993,83.47784133000096,53511.99520728 2023-11-17,14:15:40.000,321,11056011,13045,0,1700230539,13099.293982729992,83.4355465500048,53512.02315576 2023-11-17,14:15:41.000,321,11056015,13165,0,1700230540,13099.401763690003,83.47784133000096,53512.107001200005 2023-11-17,14:15:42.000,321,11055971,13205,0,1700230541,13099.442181549988,83.48489046000032,53512.19084664 2023-11-17,14:15:43.000,321,11055997,13205,0,1700230542,13099.415236309993,83.49898871999903,53512.1419368 2023-11-17,14:15:44.000,321,11055958,13365,0,1700230543,13099.421972620003,83.50603784999839,53512.12097544 2023-11-17,14:15:45.000,321,11055909,13085,0,1700230544,13099.421972620003,83.57652914999926,53512.16988528 2023-11-17,14:15:46.000,321,11055977,13005,0,1700230545,13099.428708929998,83.59062740999798,53512.17687240001 2023-11-17,14:15:47.000,321,11055945,13045,0,1700230546,13099.395027379993,83.64702045000013,53512.1419368 2023-11-17,14:15:48.000,321,11055987,13085,0,1700230547,13099.381554760002,83.61177480000333,53512.155911040005 2023-11-17,14:15:49.000,321,11055990,13165,0,1700230548,13099.341136900002,83.68931523000356,53512.107001200005 2023-11-17,14:15:50.000,321,11055963,13005,0,1700230549,13099.368082139998,83.66111870999885,53512.16988528 2023-11-17,14:15:51.000,321,11055974,13125,0,1700230550,13099.408499999998,83.71046262000164,53512.19783376001 2023-11-17,14:15:52.000,321,11055924,13485,0,1700230551,13099.347873209997,83.67521697000484,53512.225782240006 2023-11-17,14:15:53.000,321,11055946,13245,0,1700230552,13099.327664279997,83.70341349000228,53512.204820880004 2023-11-17,14:15:54.000,321,11056005,13285,0,1700230553,13099.246828559997,83.75275739999779,53512.107001200005 2023-11-17,14:15:55.000,321,11055953,12845,0,1700230554,13099.233355939992,83.75275739999779,53512.10001408001 2023-11-17,14:15:56.000,321,11055971,13205,0,1700230555,13099.213147009992,83.717511750001,53512.13494968 2023-11-17,14:15:57.000,321,11055963,13325,0,1700230556,13099.206410699997,83.75980653000443,53512.17687240001 2023-11-17,14:15:58.000,321,11055972,13205,0,1700230557,13099.226619629997,83.78800305000186,53512.211808 2023-11-17,14:15:59.000,321,11055958,13165,0,1700230558,13099.192938079992,83.77390479000314,53512.211808 2023-11-17,14:16:00.000,321,11056017,13125,0,1700230559,13099.172729149992,83.75275739999779,53512.16289816 2023-11-17,14:16:01.000,321,11055933,13205,0,1700230560,13099.165992839997,83.85144522000337,53512.16289816 2023-11-17,14:16:02.000,321,11055972,13125,0,1700230561,13099.118838670001,83.8161995699993,53512.14892392001 2023-11-17,14:16:03.000,321,11055985,13245,0,1700230562,13099.091893429992,83.84439609000401,53512.16289816 2023-11-17,14:16:04.000,321,11055983,13125,0,1700230563,13099.044739259996,83.80915043999994,53512.09302696 2023-11-17,14:16:05.000,321,11055965,13045,0,1700230564,13099.038002950001,83.80915043999994,53512.086039840004 2023-11-17,14:16:06.000,321,11055979,13125,0,1700230565,13099.112102359992,83.8161995699993,53512.17687240001 2023-11-17,14:16:07.000,321,11055977,12845,0,1700230566,13099.139047600002,83.83734696000465,53512.16988528 2023-11-17,14:16:08.000,321,11055960,12925,0,1700230567,13099.098629740001,83.84439609000401,53512.19084664 2023-11-17,14:16:09.000,321,11055953,13005,0,1700230568,13099.105366049997,83.90783825999824,53512.14892392001 2023-11-17,14:16:10.000,321,11056001,12965,0,1700230569,13099.078420810001,83.87259261000145,53512.10001408001 2023-11-17,14:16:11.000,321,11055958,12925,0,1700230570,13099.051475569991,83.88669087000017,53512.058091360006 2023-11-17,14:16:12.000,321,11055922,12965,0,1700230571,13099.098629740001,83.8796417400008,53512.107001200005 2023-11-17,14:16:13.000,321,11055969,13085,0,1700230572,13099.091893429992,83.90078912999888,53512.11398832 2023-11-17,14:16:14.000,321,11055997,13125,0,1700230573,13099.091893429992,83.90078912999888,53512.07905272001 2023-11-17,14:16:15.000,321,11055990,13045,0,1700230574,13099.105366049997,83.9289856500036,53512.0021944 2023-11-17,14:16:16.000,321,11055944,12925,0,1700230575,13099.172729149992,83.8796417400008,53512.09302696 2023-11-17,14:16:17.000,321,11055977,13045,0,1700230576,13099.139047600002,83.89373999999953,53512.0720656 2023-11-17,14:16:18.000,321,11055964,13285,0,1700230577,13099.192938079992,83.9289856500036,53512.0720656 2023-11-17,14:16:19.000,321,11055943,13085,0,1700230578,13099.091893429992,83.89373999999953,53512.02315576 2023-11-17,14:16:20.000,321,11055978,12885,0,1700230579,13099.172729149992,83.8796417400008,53511.96027168001 2023-11-17,14:16:21.000,321,11055990,12885,0,1700230580,13099.186201769997,83.92193652000424,53512.00918152001 2023-11-17,14:16:22.000,321,11055946,12845,0,1700230581,13099.260301180002,83.89373999999953,53512.06507848 2023-11-17,14:16:23.000,321,11055974,13125,0,1700230582,13099.226619629997,83.99242781999783,53512.06507848 2023-11-17,14:16:24.000,321,11055958,13205,0,1700230583,13099.226619629997,83.99947695000446,53512.01616864 2023-11-17,14:16:25.000,321,11055982,12965,0,1700230584,13099.213147009992,84.00652608000382,53512.01616864 2023-11-17,14:16:26.000,321,11055947,13005,0,1700230585,13099.327664279997,83.98537868999847,53512.0720656 2023-11-17,14:16:27.000,321,11055953,12925,0,1700230586,13099.300719040002,84.04177173000062,53512.037130000004 2023-11-17,14:16:28.000,321,11055953,12965,0,1700230587,13099.307455349997,84.00652608000382,53512.01616864 2023-11-17,14:16:29.000,321,11055960,12925,0,1700230588,13099.287246419997,84.0629191199987,53512.0021944 2023-11-17,14:16:30.000,321,11055991,13125,0,1700230589,13099.320927970002,84.04882085999998,53511.98123304001 2023-11-17,14:16:31.000,321,11056007,13285,0,1700230590,13099.388291069998,84.0629191199987,53512.086039840004 2023-11-17,14:16:32.000,321,11055967,13205,0,1700230591,13099.428708929998,84.06996824999806,53512.0720656 2023-11-17,14:16:33.000,321,11056002,13005,0,1700230592,13099.381554760002,84.09816477000277,53512.09302696 2023-11-17,14:16:34.000,321,11055990,12925,0,1700230593,13099.368082139998,84.06996824999806,53512.02315576 2023-11-17,14:16:35.000,321,11055977,13605,0,1700230594,13099.381554760002,84.11226303000149,53511.98123304001 2023-11-17,14:16:36.000,321,11055985,13405,0,1700230595,13099.401763690003,84.09111564000341,53512.07905272001 2023-11-17,14:16:37.000,321,11056010,13045,0,1700230596,13099.388291069998,84.15455781000492,53512.07905272001 2023-11-17,14:16:38.000,321,11056001,13125,0,1700230597,13099.435445239993,84.11931216000085,53512.07905272001 2023-11-17,14:16:39.000,321,11055989,13125,0,1700230598,13099.388291069998,84.14750867999828,53512.06507848 2023-11-17,14:16:40.000,321,11055991,13245,0,1700230599,13099.381554760002,84.19685259000107,53512.00918152001 2023-11-17,14:16:41.000,321,11055988,12845,0,1700230600,13099.388291069998,84.16865607000364,53512.00918152001 2023-11-17,14:16:42.000,321,11056004,12765,0,1700230601,13099.435445239993,84.18980346000171,53511.99520728 2023-11-17,14:16:43.000,321,11056014,13205,0,1700230602,13099.428708929998,84.23209823999787,53512.06507848 2023-11-17,14:16:44.000,321,11055939,13085,0,1700230603,13099.361345830002,84.23209823999787,53511.988220160005 2023-11-17,14:16:45.000,321,11055955,13085,0,1700230604,13099.361345830002,84.24619650000386,53511.95328456 2023-11-17,14:16:46.000,321,11056007,12845,0,1700230605,13099.442181549988,84.25324563000322,53512.0720656 2023-11-17,14:16:47.000,321,11055949,13005,0,1700230606,13099.428708929998,84.28849128000002,53511.99520728 2023-11-17,14:16:48.000,321,11055964,12805,0,1700230607,13099.469126789998,84.28849128000002,53512.02315576 2023-11-17,14:16:49.000,321,11056024,13285,0,1700230608,13099.442181549988,84.24619650000386,53512.05110424001 2023-11-17,14:16:50.000,321,11055976,13245,0,1700230609,13099.381554760002,84.26734389000194,53511.988220160005 2023-11-17,14:16:51.000,321,11055983,13445,0,1700230610,13099.381554760002,84.26734389000194,53511.988220160005 2023-11-17,14:16:52.000,321,11055958,12925,0,1700230611,13099.462390479988,84.28849128000002,53512.03014288001 2023-11-17,14:16:53.000,321,11055980,13285,0,1700230612,13099.462390479988,84.26029476000258,53512.00918152001 2023-11-17,14:16:54.000,321,11055976,13245,0,1700230613,13099.489335719998,84.30258953999873,53512.01616864 2023-11-17,14:16:55.000,321,11055965,12925,0,1700230614,13099.462390479988,84.28144215000066,53511.95328456 2023-11-17,14:16:56.000,321,11055952,13245,0,1700230615,13099.529753579998,84.2743930200013,53512.037130000004 2023-11-17,14:16:57.000,321,11056001,13205,0,1700230616,13099.475863099993,84.25324563000322,53511.99520728 2023-11-17,14:16:58.000,321,11055999,13045,0,1700230617,13099.489335719998,84.30258953999873,53511.9672588 2023-11-17,14:16:59.000,321,11055973,13045,0,1700230618,13099.428708929998,84.29554040999938,53511.90437472 2023-11-17,14:17:00.000,321,11055979,13085,0,1700230619,13099.421972620003,84.33078606000345,53511.87642624 2023-11-17,14:17:01.000,321,11055959,13205,0,1700230620,13099.435445239993,84.2743930200013,53511.97424592 2023-11-17,14:17:02.000,321,11055961,13325,0,1700230621,13099.475863099993,84.32373693000409,53512.00918152001 2023-11-17,14:17:03.000,321,11055921,13285,0,1700230622,13099.388291069998,84.3096386699981,53511.94629744 2023-11-17,14:17:04.000,321,11055966,13005,0,1700230623,13099.435445239993,84.29554040999938,53511.9672588 2023-11-17,14:17:05.000,321,11056012,13085,0,1700230624,13099.415236309993,84.26734389000194,53511.9672588 2023-11-17,14:17:06.000,321,11055967,13125,0,1700230625,13099.442181549988,84.26734389000194,53511.93232320001 2023-11-17,14:17:07.000,321,11056013,13085,0,1700230626,13099.415236309993,84.24619650000386,53511.94629744 2023-11-17,14:17:08.000,321,11055948,13205,0,1700230627,13099.408499999998,84.24619650000386,53511.93232320001 2023-11-17,14:17:09.000,321,11055981,13205,0,1700230628,13099.334400589993,84.26734389000194,53511.87642624 2023-11-17,14:17:10.000,321,11055970,12965,0,1700230629,13099.395027379993,84.26734389000194,53511.96027168001 2023-11-17,14:17:11.000,321,11055963,13085,0,1700230630,13099.388291069998,84.24619650000386,53511.9672588 2023-11-17,14:17:12.000,321,11055944,13205,0,1700230631,13099.421972620003,84.24619650000386,53511.97424592 2023-11-17,14:17:13.000,321,11055994,13005,0,1700230632,13099.388291069998,84.26029476000258,53511.95328456 2023-11-17,14:17:14.000,321,11055976,13165,0,1700230633,13099.327664279997,84.2743930200013,53511.918348960004 2023-11-17,14:17:15.000,321,11056012,13045,0,1700230634,13099.381554760002,84.2391473700045,53511.8973876 2023-11-17,14:17:16.000,321,11055971,13125,0,1700230635,13099.421972620003,84.24619650000386,53511.94629744 2023-11-17,14:17:17.000,321,11055995,13205,0,1700230636,13099.415236309993,84.28144215000066,53511.97424592 2023-11-17,14:17:18.000,321,11055951,13005,0,1700230637,13099.401763690003,84.33078606000345,53512.0021944 2023-11-17,14:17:19.000,321,11055977,12925,0,1700230638,13099.354609519993,84.30258953999873,53511.96027168001 2023-11-17,14:17:20.000,321,11056003,13165,0,1700230639,13099.334400589993,84.34488432000217,53511.93232320001 2023-11-17,14:17:21.000,321,11055975,13325,0,1700230640,13099.347873209997,84.28144215000066,53511.9672588 2023-11-17,14:17:22.000,321,11055939,12965,0,1700230641,13099.361345830002,84.35193345000152,53511.890400480006 2023-11-17,14:17:23.000,321,11055929,12925,0,1700230642,13099.293982729992,84.3378351900028,53511.93232320001 2023-11-17,14:17:24.000,321,11055985,13245,0,1700230643,13099.246828559997,84.36603171000024,53511.90437472 2023-11-17,14:17:25.000,321,11055976,13125,0,1700230644,13099.253564869992,84.38012996999896,53511.81354216001 2023-11-17,14:17:26.000,321,11055975,12965,0,1700230645,13099.341136900002,84.39422822999768,53511.88341336001 2023-11-17,14:17:27.000,321,11055949,13125,0,1700230646,13099.314191659993,84.41537562000303,53511.890400480006 2023-11-17,14:17:28.000,321,11055965,13245,0,1700230647,13099.293982729992,84.42947388000175,53511.92533608 2023-11-17,14:17:29.000,321,11055979,12765,0,1700230648,13099.293982729992,84.45062126999983,53511.890400480006 2023-11-17,14:17:30.000,321,11056004,12565,0,1700230649,13099.253564869992,84.45767039999919,53511.8275164 2023-11-17,14:17:31.000,321,11055992,12765,0,1700230650,13099.280510110002,84.49291605000326,53511.84847776 2023-11-17,14:17:32.000,321,11055967,12925,0,1700230651,13099.307455349997,84.49996518000262,53511.869439120004 2023-11-17,14:17:33.000,321,11055997,12725,0,1700230652,13099.280510110002,84.49291605000326,53511.88341336001 2023-11-17,14:17:34.000,321,11055978,12965,0,1700230653,13099.280510110002,84.54930908999813,53511.81354216001 2023-11-17,14:17:35.000,321,11055992,12805,0,1700230654,13099.307455349997,84.49996518000262,53511.8275164 2023-11-17,14:17:36.000,321,11056009,13205,0,1700230655,13099.388291069998,84.51406344000134,53511.93232320001 2023-11-17,14:17:37.000,321,11055972,13005,0,1700230656,13099.361345830002,84.49291605000326,53511.86245200001 2023-11-17,14:17:38.000,321,11055996,13085,0,1700230657,13099.374818449993,84.5211125700007,53511.85546488 2023-11-17,14:17:39.000,321,11055932,13005,0,1700230658,13099.314191659993,84.50701431000198,53511.76463232001 2023-11-17,14:17:40.000,321,11055978,13285,0,1700230659,13099.341136900002,84.53521082999941,53511.71572248001 2023-11-17,14:17:41.000,321,11055973,13125,0,1700230660,13099.395027379993,84.50701431000198,53511.85546488 2023-11-17,14:17:42.000,321,11055973,13245,0,1700230661,13099.415236309993,84.5211125700007,53511.869439120004 2023-11-17,14:17:43.000,321,11056002,13165,0,1700230662,13099.374818449993,84.54225995999877,53511.84847776 2023-11-17,14:17:44.000,321,11055913,13485,0,1700230663,13099.361345830002,84.51406344000134,53511.80655504 2023-11-17,14:17:45.000,321,11055971,13205,0,1700230664,13099.395027379993,84.51406344000134,53511.86245200001 2023-11-17,14:17:46.000,321,11055968,13245,0,1700230665,13099.442181549988,84.51406344000134,53511.820529280005 2023-11-17,14:17:47.000,321,11055999,13005,0,1700230666,13099.408499999998,84.4858669200039,53511.86245200001 2023-11-17,14:17:48.000,321,11055952,13005,0,1700230667,13099.415236309993,84.47881779000454,53511.834503519996 2023-11-17,14:17:49.000,321,11055966,13285,0,1700230668,13099.381554760002,84.50701431000198,53511.771619440005 2023-11-17,14:17:50.000,321,11055976,12725,0,1700230669,13099.368082139998,84.52816170000006,53511.84149064001 2023-11-17,14:17:51.000,321,11055948,13205,0,1700230670,13099.435445239993,84.49996518000262,53511.90437472 2023-11-17,14:17:52.000,321,11055977,12845,0,1700230671,13099.435445239993,84.50701431000198,53511.869439120004 2023-11-17,14:17:53.000,321,11056027,13205,0,1700230672,13099.421972620003,84.49291605000326,53511.87642624 2023-11-17,14:17:54.000,321,11055977,12885,0,1700230673,13099.347873209997,84.50701431000198,53511.79258080001 2023-11-17,14:17:55.000,321,11056031,13445,0,1700230674,13099.381554760002,84.5211125700007,53511.76463232001 2023-11-17,14:17:56.000,321,11055982,12885,0,1700230675,13099.408499999998,84.49291605000326,53511.81354216001 2023-11-17,14:17:57.000,321,11055990,13165,0,1700230676,13099.448917859998,84.51406344000134,53511.84149064001 2023-11-17,14:17:58.000,321,11055943,12925,0,1700230677,13099.529753579998,84.51406344000134,53511.869439120004 2023-11-17,14:17:59.000,321,11055966,13325,0,1700230678,13099.556698819993,84.54225995999877,53511.834503519996 2023-11-17,14:18:00.000,321,11055957,13085,0,1700230679,13099.489335719998,84.53521082999941,53511.78559368 2023-11-17,14:18:01.000,321,11055963,13085,0,1700230680,13099.549962509998,84.5211125700007,53511.80655504 2023-11-17,14:18:02.000,321,11055944,13445,0,1700230681,13099.543226199989,84.51406344000134,53511.79956792 2023-11-17,14:18:03.000,321,11056000,12925,0,1700230682,13099.529753579998,84.51406344000134,53511.79956792 2023-11-17,14:18:04.000,321,11055997,13245,0,1700230683,13099.489335719998,84.52816170000006,53511.76463232001 2023-11-17,14:18:05.000,321,11055986,12965,0,1700230684,13099.516280959993,84.53521082999941,53511.70873536 2023-11-17,14:18:06.000,321,11055971,12845,0,1700230685,13099.549962509998,84.50701431000198,53511.86245200001 2023-11-17,14:18:07.000,321,11055981,13245,0,1700230686,13099.597116679994,84.52816170000006,53511.8275164 2023-11-17,14:18:08.000,321,11055995,13005,0,1700230687,13099.597116679994,84.53521082999941,53511.869439120004 2023-11-17,14:18:09.000,321,11055964,13445,0,1700230688,13099.617325609994,84.53521082999941,53511.79258080001 2023-11-17,14:18:10.000,321,11055965,13285,0,1700230689,13099.570171439998,84.5845547400022,53511.69476112001 2023-11-17,14:18:11.000,321,11056051,13285,0,1700230690,13099.590380369998,84.5845547400022,53511.76463232001 2023-11-17,14:18:12.000,321,11056048,12965,0,1700230691,13099.597116679994,84.59160387000156,53511.75065808 2023-11-17,14:18:13.000,321,11055974,12645,0,1700230692,13099.644270849989,84.57750561000285,53511.78559368 2023-11-17,14:18:14.000,321,11055968,13165,0,1700230693,13099.637534539994,84.5845547400022,53511.84149064001 2023-11-17,14:18:15.000,321,11056016,13125,0,1700230694,13099.637534539994,84.60570213000028,53511.79258080001 2023-11-17,14:18:16.000,321,11055996,13005,0,1700230695,13099.624061919989,84.59865300000092,53511.771619440005 2023-11-17,14:18:17.000,321,11055975,13205,0,1700230696,13099.677952399994,84.56340735000413,53511.79258080001 2023-11-17,14:18:18.000,321,11055973,12925,0,1700230697,13099.644270849989,84.57045648000349,53511.84149064001 2023-11-17,14:18:19.000,321,11056004,12925,0,1700230698,13099.610589299999,84.59160387000156,53511.7576452 2023-11-17,14:18:20.000,321,11055996,13125,0,1700230699,13099.603852989989,84.5845547400022,53511.722709600006 2023-11-17,14:18:21.000,321,11055987,13525,0,1700230700,13099.583644059989,84.59865300000092,53511.70873536 2023-11-17,14:18:22.000,321,11055964,13245,0,1700230701,13099.624061919989,84.5845547400022,53511.76463232001 2023-11-17,14:18:23.000,321,11055977,13085,0,1700230702,13099.651007159999,84.619800389999,53511.722709600006 2023-11-17,14:18:24.000,321,11055947,13445,0,1700230703,13099.630798229999,84.62684951999836,53511.72969672 2023-11-17,14:18:25.000,321,11055976,13285,0,1700230704,13099.590380369998,84.64094778000435,53511.68078688 2023-11-17,14:18:26.000,321,11055959,13005,0,1700230705,13099.630798229999,84.59865300000092,53511.75065808 2023-11-17,14:18:27.000,321,11056019,13205,0,1700230706,13099.637534539994,84.619800389999,53511.77860656 2023-11-17,14:18:28.000,321,11055959,13605,0,1700230707,13099.691425019999,84.62684951999836,53511.70873536 2023-11-17,14:18:29.000,321,11055952,13285,0,1700230708,13099.624061919989,84.61275125999964,53511.67379976001 2023-11-17,14:18:30.000,321,11055954,13005,0,1700230709,13099.711633949999,84.60570213000028,53511.701748240004 2023-11-17,14:18:31.000,321,11055952,13285,0,1700230710,13099.799205979994,84.63389864999772,53511.78559368 2023-11-17,14:18:32.000,321,11055959,13405,0,1700230711,13099.78573335999,84.63389864999772,53511.771619440005 2023-11-17,14:18:33.000,321,11055973,13405,0,1700230712,13099.799205979994,84.63389864999772,53511.72969672 2023-11-17,14:18:34.000,321,11055961,13685,0,1700230713,13099.80594228999,84.66209517000243,53511.722709600006 2023-11-17,14:18:35.000,321,11055963,12925,0,1700230714,13099.78573335999,84.66914430000179,53511.71572248001 2023-11-17,14:18:36.000,321,11055957,13245,0,1700230715,13099.880041699995,84.61275125999964,53511.71572248001 2023-11-17,14:18:37.000,321,11055955,13285,0,1700230716,13099.84636014999,84.64799691000371,53511.73668384 2023-11-17,14:18:38.000,321,11055976,13045,0,1700230717,13099.96761372999,84.62684951999836,53511.722709600006 2023-11-17,14:18:39.000,321,11055942,13285,0,1700230718,13099.87330539,84.64094778000435,53511.701748240004 2023-11-17,14:18:40.000,321,11055943,13125,0,1700230719,13099.88677800999,84.63389864999772,53511.73668384 2023-11-17,14:18:41.000,321,11055998,13405,0,1700230720,13099.920459559995,84.64799691000371,53511.722709600006 2023-11-17,14:18:42.000,321,11055933,13565,0,1700230721,13099.96761372999,84.64799691000371,53511.72969672 2023-11-17,14:18:43.000,321,11055960,13285,0,1700230722,13099.97435004,84.62684951999836,53511.7576452 2023-11-17,14:18:44.000,321,11056008,13405,0,1700230723,13099.94740479999,84.65504604000307,53511.70873536 2023-11-17,14:18:45.000,321,11055999,13445,0,1700230724,13099.90698693999,84.64094778000435,53511.70873536 2023-11-17,14:18:46.000,321,11055982,12925,0,1700230725,13100.0147679,84.64799691000371,53511.79258080001 2023-11-17,14:18:47.000,321,11055925,13085,0,1700230726,13100.00803158999,84.64094778000435,53511.80655504 2023-11-17,14:18:48.000,321,11055990,13125,0,1700230727,13099.99455897,84.59160387000156,53511.7576452 2023-11-17,14:18:49.000,321,11055979,13085,0,1700230728,13099.99455897,84.59865300000092,53511.79956792 2023-11-17,14:18:50.000,321,11055960,12965,0,1700230729,13099.98782265999,84.61275125999964,53511.69476112001 2023-11-17,14:18:51.000,321,11056033,12965,0,1700230730,13099.981086349995,84.5845547400022,53511.771619440005 2023-11-17,14:18:52.000,321,11056012,13005,0,1700230731,13100.05518576,84.56340735000413,53511.79956792 2023-11-17,14:18:53.000,321,11055960,13165,0,1700230732,13100.041713139995,84.51406344000134,53511.85546488 2023-11-17,14:18:54.000,321,11055958,12845,0,1700230733,13100.021504209995,84.52816170000006,53511.7576452 2023-11-17,14:18:55.000,321,11055982,13285,0,1700230734,13100.02824051999,84.5211125700007,53511.70873536 2023-11-17,14:18:56.000,321,11056011,13085,0,1700230735,13100.122548859996,84.5211125700007,53511.86245200001 2023-11-17,14:18:57.000,321,11055968,13325,0,1700230736,13100.082130999996,84.53521082999941,53511.8973876 2023-11-17,14:18:58.000,321,11055986,13085,0,1700230737,13100.10907623999,84.52816170000006,53511.81354216001 2023-11-17,14:18:59.000,321,11055967,13045,0,1700230738,13100.02824051999,84.53521082999941,53511.73668384 2023-11-17,14:19:00.000,321,11056010,13205,0,1700230739,13100.05518576,84.57045648000349,53511.75065808 2023-11-17,14:19:01.000,321,11055974,13165,0,1700230740,13100.07539469,84.52816170000006,53511.834503519996 2023-11-17,14:19:02.000,321,11055967,13285,0,1700230741,13100.12928516999,84.50701431000198,53511.86245200001 2023-11-17,14:19:03.000,321,11055983,12885,0,1700230742,13100.061922069995,84.52816170000006,53511.86245200001 2023-11-17,14:19:04.000,321,11055978,12965,0,1700230743,13100.08886730999,84.5211125700007,53511.85546488 2023-11-17,14:19:05.000,321,11055999,13205,0,1700230744,13100.0147679,84.51406344000134,53511.820529280005 2023-11-17,14:19:06.000,321,11055962,13245,0,1700230745,13100.06865837999,84.53521082999941,53511.79956792 2023-11-17,14:19:07.000,321,11055968,12965,0,1700230746,13100.021504209995,84.52816170000006,53511.80655504 2023-11-17,14:19:08.000,321,11055974,13005,0,1700230747,13100.06865837999,84.53521082999941,53511.81354216001 2023-11-17,14:19:09.000,321,11055969,13005,0,1700230748,13100.0147679,84.55635822000477,53511.74367096001 2023-11-17,14:19:10.000,321,11055963,12965,0,1700230749,13100.0147679,84.57750561000285,53511.79956792 2023-11-17,14:19:11.000,321,11056020,13405,0,1700230750,13100.03497683,84.57045648000349,53511.85546488 2023-11-17,14:19:12.000,321,11055999,13325,0,1700230751,13100.07539469,84.57750561000285,53511.87642624 2023-11-17,14:19:13.000,321,11055999,13405,0,1700230752,13099.98782265999,84.60570213000028,53511.869439120004 2023-11-17,14:19:14.000,321,11055977,13005,0,1700230753,13099.97435004,84.5845547400022,53511.80655504 2023-11-17,14:19:15.000,321,11055982,13285,0,1700230754,13099.94740479999,84.59160387000156,53511.834503519996 2023-11-17,14:19:16.000,321,11055993,13005,0,1700230755,13099.96761372999,84.64094778000435,53511.820529280005 2023-11-17,14:19:17.000,321,11056039,12885,0,1700230756,13099.96761372999,84.64094778000435,53511.820529280005 2023-11-17,14:19:18.000,321,11055959,13325,0,1700230757,13099.97435004,84.66209517000243,53511.80655504 2023-11-17,14:19:19.000,321,11056012,13245,0,1700230758,13099.92719586999,84.65504604000307,53511.81354216001 2023-11-17,14:19:20.000,321,11055975,13565,0,1700230759,13099.95414111,84.61275125999964,53511.76463232001 2023-11-17,14:19:21.000,321,11055970,13085,0,1700230760,13099.93393218,84.64094778000435,53511.84149064001 2023-11-17,14:19:22.000,321,11055985,13285,0,1700230761,13099.93393218,84.60570213000028,53511.78559368 2023-11-17,14:19:23.000,321,11055992,13285,0,1700230762,13099.920459559995,84.60570213000028,53511.76463232001 2023-11-17,14:19:24.000,321,11055987,13045,0,1700230763,13099.83288753,84.5845547400022,53511.70873536 2023-11-17,14:19:25.000,321,11055966,12925,0,1700230764,13099.84636014999,84.57750561000285,53511.73668384 2023-11-17,14:19:26.000,321,11056013,13245,0,1700230765,13099.87330539,84.55635822000477,53511.77860656 2023-11-17,14:19:27.000,321,11055963,12805,0,1700230766,13099.87330539,84.49291605000326,53511.80655504 2023-11-17,14:19:28.000,321,11055958,13205,0,1700230767,13099.87330539,84.4858669200039,53511.7576452 2023-11-17,14:19:29.000,321,11055999,12925,0,1700230768,13099.86656907999,84.4858669200039,53511.78559368 2023-11-17,14:19:30.000,321,11056025,13085,0,1700230769,13099.82615121999,84.49291605000326,53511.666812639996 2023-11-17,14:19:31.000,321,11056014,12965,0,1700230770,13099.78573335999,84.46471952999855,53511.701748240004 2023-11-17,14:19:32.000,321,11055985,13125,0,1700230771,13099.88677800999,84.44357214000047,53511.71572248001 2023-11-17,14:19:33.000,321,11055960,13085,0,1700230772,13099.87330539,84.46471952999855,53511.72969672 2023-11-17,14:19:34.000,321,11055970,13045,0,1700230773,13099.87330539,84.45062126999983,53511.72969672 2023-11-17,14:19:35.000,321,11055971,12725,0,1700230774,13099.84636014999,84.43652301000111,53511.72969672 2023-11-17,14:19:36.000,321,11055965,13125,0,1700230775,13099.92719586999,84.39422822999768,53511.73668384 2023-11-17,14:19:37.000,321,11056006,13325,0,1700230776,13099.89351432,84.39422822999768,53511.72969672 2023-11-17,14:19:38.000,321,11055966,13125,0,1700230777,13099.880041699995,84.43652301000111,53511.687774 2023-11-17,14:19:39.000,321,11056003,12845,0,1700230778,13099.859832769995,84.38717909999832,53511.666812639996 2023-11-17,14:19:40.000,321,11055947,13085,0,1700230779,13099.83288753,84.44357214000047,53511.5829672 2023-11-17,14:19:41.000,321,11055970,13085,0,1700230780,13099.85309646,84.43652301000111,53511.69476112001 2023-11-17,14:19:42.000,321,11055954,12685,0,1700230781,13099.91372325,84.45767039999919,53511.701748240004 2023-11-17,14:19:43.000,321,11055988,13205,0,1700230782,13099.89351432,84.45062126999983,53511.687774 2023-11-17,14:19:44.000,321,11055989,13125,0,1700230783,13099.880041699995,84.4858669200039,53511.69476112001 2023-11-17,14:19:45.000,321,11055961,13045,0,1700230784,13099.880041699995,84.47881779000454,53511.67379976001 2023-11-17,14:19:46.000,321,11055981,12925,0,1700230785,13099.88677800999,84.4717686599979,53511.64585128001 2023-11-17,14:19:47.000,321,11055937,12965,0,1700230786,13099.89351432,84.49291605000326,53511.722709600006 2023-11-17,14:19:48.000,321,11055991,13125,0,1700230787,13099.87330539,84.4858669200039,53511.666812639996 2023-11-17,14:19:49.000,321,11055964,13205,0,1700230788,13099.82615121999,84.46471952999855,53511.5829672 2023-11-17,14:19:50.000,321,11055969,13325,0,1700230789,13099.83288753,84.50701431000198,53511.56200584 2023-11-17,14:19:51.000,321,11055985,12805,0,1700230790,13099.92719586999,84.47881779000454,53511.701748240004 2023-11-17,14:19:52.000,321,11055979,13125,0,1700230791,13099.920459559995,84.49291605000326,53511.68078688 2023-11-17,14:19:53.000,321,11055970,13285,0,1700230792,13099.920459559995,84.51406344000134,53511.63886416 2023-11-17,14:19:54.000,321,11055973,13245,0,1700230793,13099.819414909995,84.54225995999877,53511.57598008001 2023-11-17,14:19:55.000,321,11055987,13165,0,1700230794,13099.839623839995,84.50701431000198,53511.61091568 2023-11-17,14:19:56.000,321,11055961,13005,0,1700230795,13099.85309646,84.50701431000198,53511.62488992001 2023-11-17,14:19:57.000,321,11055983,13085,0,1700230796,13099.84636014999,84.5211125700007,53511.65982552 2023-11-17,14:19:58.000,321,11055994,13165,0,1700230797,13099.85309646,84.53521082999941,53511.687774 2023-11-17,14:19:59.000,321,11056023,12845,0,1700230798,13099.80594228999,84.54225995999877,53511.63886416 2023-11-17,14:20:00.000,321,11056010,12925,0,1700230799,13099.79246967,84.54930908999813,53511.6179028 2023-11-17,14:20:01.000,321,11055954,13005,0,1700230800,13099.839623839995,84.53521082999941,53511.652838400005 2023-11-17,14:20:02.000,321,11055945,13285,0,1700230801,13099.8126786,84.5845547400022,53511.62488992001 2023-11-17,14:20:03.000,321,11055940,13245,0,1700230802,13099.819414909995,84.62684951999836,53511.603928560005 2023-11-17,14:20:04.000,321,11055967,12965,0,1700230803,13099.75205181,84.5845547400022,53511.52008312 2023-11-17,14:20:05.000,321,11055981,13045,0,1700230804,13099.77226074,84.57750561000285,53511.534057360004 2023-11-17,14:20:06.000,321,11055915,13045,0,1700230805,13099.839623839995,84.59160387000156,53511.61091568 2023-11-17,14:20:07.000,321,11055951,13085,0,1700230806,13099.85309646,84.5845547400022,53511.61091568 2023-11-17,14:20:08.000,321,11055982,12925,0,1700230807,13099.83288753,84.56340735000413,53511.58995432 2023-11-17,14:20:09.000,321,11055939,13325,0,1700230808,13099.83288753,84.61275125999964,53511.555018720006 2023-11-17,14:20:10.000,321,11056001,13085,0,1700230809,13099.77226074,84.59865300000092,53511.52707024001 2023-11-17,14:20:11.000,321,11055991,13045,0,1700230810,13099.83288753,84.60570213000028,53511.47117328 2023-11-17,14:20:12.000,321,11055995,13005,0,1700230811,13099.84636014999,84.59865300000092,53511.52707024001 2023-11-17,14:20:13.000,321,11055996,13005,0,1700230812,13099.839623839995,84.60570213000028,53511.54803160001 2023-11-17,14:20:14.000,321,11055964,13205,0,1700230813,13099.839623839995,84.57750561000285,53511.555018720006 2023-11-17,14:20:15.000,321,11055973,13445,0,1700230814,13099.839623839995,84.5845547400022,53511.485147520005 2023-11-17,14:20:16.000,321,11055977,13165,0,1700230815,13099.89351432,84.57750561000285,53511.57598008001 2023-11-17,14:20:17.000,321,11056001,13125,0,1700230816,13099.88677800999,84.54930908999813,53511.52008312 2023-11-17,14:20:18.000,321,11055996,13085,0,1700230817,13099.859832769995,84.54225995999877,53511.52008312 2023-11-17,14:20:19.000,321,11055986,12885,0,1700230818,13099.819414909995,84.52816170000006,53511.42226344 2023-11-17,14:20:20.000,321,11055981,13125,0,1700230819,13099.86656907999,84.49291605000326,53511.45021192 2023-11-17,14:20:21.000,321,11056017,13285,0,1700230820,13099.92719586999,84.50701431000198,53511.499121759996 2023-11-17,14:20:22.000,321,11055969,13085,0,1700230821,13099.94740479999,84.4717686599979,53511.54104448 2023-11-17,14:20:23.000,321,11055986,13125,0,1700230822,13099.920459559995,84.43652301000111,53511.45021192 2023-11-17,14:20:24.000,321,11055974,13205,0,1700230823,13099.91372325,84.43652301000111,53511.47117328 2023-11-17,14:20:25.000,321,11056016,13405,0,1700230824,13099.97435004,84.38012996999896,53511.52008312 2023-11-17,14:20:26.000,321,11056012,13045,0,1700230825,13099.98782265999,84.40127736000431,53511.45719904001 2023-11-17,14:20:27.000,321,11055961,13165,0,1700230826,13099.95414111,84.40127736000431,53511.47117328 2023-11-17,14:20:28.000,321,11055979,13245,0,1700230827,13100.00803158999,84.3730808399996,53511.47117328 2023-11-17,14:20:29.000,321,11055999,13005,0,1700230828,13099.940668489995,84.42242475000239,53511.3733536 2023-11-17,14:20:30.000,321,11055978,13045,0,1700230829,13100.001295279995,84.38012996999896,53511.485147520005 2023-11-17,14:20:31.000,321,11055952,13205,0,1700230830,13100.0147679,84.38717909999832,53511.56200584 2023-11-17,14:20:32.000,321,11055952,13005,0,1700230831,13100.04844944999,84.35193345000152,53511.534057360004 2023-11-17,14:20:33.000,321,11055978,13005,0,1700230832,13099.98782265999,84.3730808399996,53511.499121759996 2023-11-17,14:20:34.000,321,11055988,13125,0,1700230833,13099.93393218,84.33078606000345,53511.52008312 2023-11-17,14:20:35.000,321,11055957,13005,0,1700230834,13099.940668489995,84.35898258000088,53511.47117328 2023-11-17,14:20:36.000,321,11055989,13125,0,1700230835,13100.041713139995,84.3096386699981,53511.499121759996 2023-11-17,14:20:37.000,321,11055940,13205,0,1700230836,13100.001295279995,84.35898258000088,53511.50610888001 2023-11-17,14:20:38.000,321,11055986,12885,0,1700230837,13100.02824051999,84.34488432000217,53511.534057360004 2023-11-17,14:20:39.000,321,11055988,12925,0,1700230838,13099.99455897,84.3730808399996,53511.4432248 2023-11-17,14:20:40.000,321,11055979,13005,0,1700230839,13099.97435004,84.3730808399996,53511.45021192 2023-11-17,14:20:41.000,321,11055957,13205,0,1700230840,13099.981086349995,84.3730808399996,53511.499121759996 2023-11-17,14:20:42.000,321,11055999,12965,0,1700230841,13100.001295279995,84.39422822999768,53511.41527632 2023-11-17,14:20:43.000,321,11055995,13045,0,1700230842,13099.981086349995,84.41537562000303,53511.42925056001 2023-11-17,14:20:44.000,321,11055955,12965,0,1700230843,13099.859832769995,84.42242475000239,53511.331430879996 2023-11-17,14:20:45.000,321,11055950,12965,0,1700230844,13099.859832769995,84.40832649000367,53511.40828920001 2023-11-17,14:20:46.000,321,11056008,13045,0,1700230845,13099.880041699995,84.39422822999768,53511.38034072001 2023-11-17,14:20:47.000,321,11055955,13365,0,1700230846,13099.94740479999,84.42242475000239,53511.42925056001 2023-11-17,14:20:48.000,321,11056005,13085,0,1700230847,13099.95414111,84.40832649000367,53511.436237680005 2023-11-17,14:20:49.000,321,11055961,13045,0,1700230848,13099.89351432,84.43652301000111,53511.38034072001 2023-11-17,14:20:50.000,321,11055956,13045,0,1700230849,13099.859832769995,84.45062126999983,53511.366366480004 2023-11-17,14:20:51.000,321,11056011,13405,0,1700230850,13099.79246967,84.47881779000454,53511.35937936001 2023-11-17,14:20:52.000,321,11055926,13125,0,1700230851,13099.75205181,84.41537562000303,53511.33841800001 2023-11-17,14:20:53.000,321,11055964,12845,0,1700230852,13099.79246967,84.45062126999983,53511.436237680005 2023-11-17,14:20:54.000,321,11055956,13085,0,1700230853,13099.80594228999,84.41537562000303,53511.3733536 2023-11-17,14:20:55.000,321,11055968,13005,0,1700230854,13099.738579189994,84.42947388000175,53511.3733536 2023-11-17,14:20:56.000,321,11055975,12885,0,1700230855,13099.711633949999,84.42242475000239,53511.317456640005 2023-11-17,14:20:57.000,321,11056022,13165,0,1700230856,13099.74531549999,84.42242475000239,53511.39431496 2023-11-17,14:20:58.000,321,11055974,12925,0,1700230857,13099.75205181,84.42947388000175,53511.35239224 2023-11-17,14:20:59.000,321,11056005,13205,0,1700230858,13099.70489763999,84.45767039999919,53511.33841800001 2023-11-17,14:21:00.000,321,11055991,12885,0,1700230859,13099.671216089999,84.46471952999855,53511.28950816001 2023-11-17,14:21:01.000,321,11055962,13125,0,1700230860,13099.698161329994,84.44357214000047,53511.39431496 2023-11-17,14:21:02.000,321,11055999,13245,0,1700230861,13099.731842879999,84.42242475000239,53511.387327840006 2023-11-17,14:21:03.000,321,11055982,13205,0,1700230862,13099.657743469994,84.3730808399996,53511.32444376 2023-11-17,14:21:04.000,321,11055989,13085,0,1700230863,13099.677952399994,84.36603171000024,53511.268546800005 2023-11-17,14:21:05.000,321,11056029,12965,0,1700230864,13099.651007159999,84.35898258000088,53511.32444376 2023-11-17,14:21:06.000,321,11055980,13125,0,1700230865,13099.624061919989,84.33078606000345,53511.28252104 2023-11-17,14:21:07.000,321,11055957,12685,0,1700230866,13099.624061919989,84.3378351900028,53511.35239224 2023-11-17,14:21:08.000,321,11055984,13325,0,1700230867,13099.610589299999,84.29554040999938,53511.28950816001 2023-11-17,14:21:09.000,321,11055945,12845,0,1700230868,13099.523017269988,84.30258953999873,53511.19168848001 2023-11-17,14:21:10.000,321,11055967,13285,0,1700230869,13099.576907749994,84.30258953999873,53511.22662408 2023-11-17,14:21:11.000,321,11055933,13165,0,1700230870,13099.597116679994,84.26029476000258,53511.28252104 2023-11-17,14:21:12.000,321,11055936,12765,0,1700230871,13099.603852989989,84.25324563000322,53511.24059832001 2023-11-17,14:21:13.000,321,11055959,13085,0,1700230872,13099.570171439998,84.25324563000322,53511.25457256 2023-11-17,14:21:14.000,321,11056000,12965,0,1700230873,13099.543226199989,84.22504910999851,53511.28950816001 2023-11-17,14:21:15.000,321,11056008,12965,0,1700230874,13099.469126789998,84.20390172000043,53511.18470136 2023-11-17,14:21:16.000,321,11055986,12765,0,1700230875,13099.469126789998,84.19685259000107,53511.13579152 2023-11-17,14:21:17.000,321,11055977,12965,0,1700230876,13099.509544649998,84.18275433000235,53511.20566272 2023-11-17,14:21:18.000,321,11055978,13325,0,1700230877,13099.502808339988,84.16160694000428,53511.24059832001 2023-11-17,14:21:19.000,321,11056008,13445,0,1700230878,13099.448917859998,84.13341041999956,53511.14277864001 2023-11-17,14:21:20.000,321,11055995,12925,0,1700230879,13099.395027379993,84.175705200003,53511.09386880001 2023-11-17,14:21:21.000,321,11056005,13365,0,1700230880,13099.421972620003,84.11931216000085,53511.17771424 2023-11-17,14:21:22.000,321,11055998,13445,0,1700230881,13099.381554760002,84.09816477000277,53511.17771424 2023-11-17,14:21:23.000,321,11055947,13205,0,1700230882,13099.421972620003,84.09816477000277,53511.14277864001 2023-11-17,14:21:24.000,321,11056011,13045,0,1700230883,13099.354609519993,84.10521390000213,53511.11483016 2023-11-17,14:21:25.000,321,11055936,12965,0,1700230884,13099.287246419997,84.09816477000277,53511.03797184 2023-11-17,14:21:26.000,321,11055983,13005,0,1700230885,13099.388291069998,84.11226303000149,53511.15675288 2023-11-17,14:21:27.000,321,11055967,12925,0,1700230886,13099.347873209997,84.08406651000405,53511.14277864001 2023-11-17,14:21:28.000,321,11055939,13005,0,1700230887,13099.361345830002,84.11226303000149,53511.12181728001 2023-11-17,14:21:29.000,321,11056031,13165,0,1700230888,13099.368082139998,84.09111564000341,53511.10784304 2023-11-17,14:21:30.000,321,11055926,12925,0,1700230889,13099.347873209997,84.1263612900002,53511.02399760001 2023-11-17,14:21:31.000,321,11055934,13045,0,1700230890,13099.320927970002,84.11931216000085,53511.030984720004 2023-11-17,14:21:32.000,321,11055954,13365,0,1700230891,13099.287246419997,84.14750867999828,53510.96810064 2023-11-17,14:21:33.000,321,11055957,13285,0,1700230892,13099.314191659993,84.14750867999828,53511.100855920005 2023-11-17,14:21:34.000,321,11055953,13125,0,1700230893,13099.401763690003,84.14045954999892,53511.10784304 2023-11-17,14:21:35.000,321,11055980,12645,0,1700230894,13099.361345830002,84.16160694000428,53511.0589332 2023-11-17,14:21:36.000,321,11055964,13405,0,1700230895,13099.287246419997,84.21095084999979,53511.04495896001 2023-11-17,14:21:37.000,321,11055972,12885,0,1700230896,13099.320927970002,84.2391473700045,53510.996049119996 2023-11-17,14:21:38.000,321,11055957,12885,0,1700230897,13099.300719040002,84.2391473700045,53511.01002336 2023-11-17,14:21:39.000,321,11055958,13165,0,1700230898,13099.267037489997,84.21799997999915,53510.92617792001 2023-11-17,14:21:40.000,321,11055994,13205,0,1700230899,13099.287246419997,84.25324563000322,53510.89124232 2023-11-17,14:21:41.000,321,11056016,13525,0,1700230900,13099.293982729992,84.3096386699981,53511.01701048 2023-11-17,14:21:42.000,321,11055960,12925,0,1700230901,13099.334400589993,84.33078606000345,53511.04495896001 2023-11-17,14:21:43.000,321,11055976,13085,0,1700230902,13099.327664279997,84.3096386699981,53511.051946080006 2023-11-17,14:21:44.000,321,11055979,13485,0,1700230903,13099.267037489997,84.3378351900028,53510.96810064 2023-11-17,14:21:45.000,321,11055991,13005,0,1700230904,13099.314191659993,84.32373693000409,53511.0589332 2023-11-17,14:21:46.000,321,11055972,12925,0,1700230905,13099.334400589993,84.3730808399996,53511.01701048 2023-11-17,14:21:47.000,321,11055979,13205,0,1700230906,13099.320927970002,84.3730808399996,53511.03797184 2023-11-17,14:21:48.000,321,11055970,13085,0,1700230907,13099.293982729992,84.35193345000152,53510.97508776001 2023-11-17,14:21:49.000,321,11055994,13165,0,1700230908,13099.226619629997,84.36603171000024,53510.9191908 2023-11-17,14:21:50.000,321,11055957,13085,0,1700230909,13099.213147009992,84.3730808399996,53510.91220368 2023-11-17,14:21:51.000,321,11055963,13085,0,1700230910,13099.307455349997,84.35193345000152,53511.01002336 2023-11-17,14:21:52.000,321,11055994,13285,0,1700230911,13099.267037489997,84.39422822999768,53510.982074880005 2023-11-17,14:21:53.000,321,11055994,13445,0,1700230912,13099.260301180002,84.38717909999832,53510.94015216 2023-11-17,14:21:54.000,321,11056032,13085,0,1700230913,13099.240092250002,84.35193345000152,53510.933165040005 2023-11-17,14:21:55.000,321,11055960,13125,0,1700230914,13099.199674390002,84.44357214000047,53510.82137112 2023-11-17,14:21:56.000,321,11055993,12925,0,1700230915,13099.226619629997,84.45062126999983,53510.87028096 2023-11-17,14:21:57.000,321,11055964,13005,0,1700230916,13099.219883320002,84.43652301000111,53510.92617792001 2023-11-17,14:21:58.000,321,11055998,13285,0,1700230917,13099.293982729992,84.43652301000111,53510.96111352 2023-11-17,14:21:59.000,321,11056001,13085,0,1700230918,13099.273773799992,84.45767039999919,53510.9191908 2023-11-17,14:22:00.000,321,11055955,13285,0,1700230919,13099.213147009992,84.40832649000367,53510.92617792001 2023-11-17,14:22:01.000,321,11056011,13085,0,1700230920,13099.273773799992,84.42242475000239,53510.94713928 2023-11-17,14:22:02.000,321,11055936,13205,0,1700230921,13099.280510110002,84.42947388000175,53510.92617792001 2023-11-17,14:22:03.000,321,11056019,13085,0,1700230922,13099.273773799992,84.46471952999855,53510.92617792001 2023-11-17,14:22:04.000,321,11056006,13085,0,1700230923,13099.206410699997,84.49996518000262,53510.84233248 2023-11-17,14:22:05.000,321,11056010,13325,0,1700230924,13099.206410699997,84.47881779000454,53510.80739688001 2023-11-17,14:22:06.000,321,11055995,13285,0,1700230925,13099.273773799992,84.49291605000326,53510.89822944 2023-11-17,14:22:07.000,321,11055998,12845,0,1700230926,13099.293982729992,84.45767039999919,53510.94713928 2023-11-17,14:22:08.000,321,11056014,13005,0,1700230927,13099.287246419997,84.52816170000006,53510.90521656001 2023-11-17,14:22:09.000,321,11056004,13125,0,1700230928,13099.300719040002,84.4858669200039,53510.87726808001 2023-11-17,14:22:10.000,321,11056031,13205,0,1700230929,13099.233355939992,84.52816170000006,53510.82137112 2023-11-17,14:22:11.000,321,11056004,13125,0,1700230930,13099.246828559997,84.53521082999941,53510.80040976 2023-11-17,14:22:12.000,321,11055956,13205,0,1700230931,13099.327664279997,84.54225995999877,53510.863293840004 2023-11-17,14:22:13.000,321,11055980,13325,0,1700230932,13099.300719040002,84.54930908999813,53510.89822944 2023-11-17,14:22:14.000,321,11055987,13205,0,1700230933,13099.280510110002,84.56340735000413,53510.87726808001 2023-11-17,14:22:15.000,321,11055968,13005,0,1700230934,13099.293982729992,84.57045648000349,53510.82137112 2023-11-17,14:22:16.000,321,11055963,13205,0,1700230935,13099.327664279997,84.56340735000413,53510.884255200006 2023-11-17,14:22:17.000,321,11055980,12925,0,1700230936,13099.334400589993,84.59160387000156,53510.84233248 2023-11-17,14:22:18.000,321,11055978,13005,0,1700230937,13099.354609519993,84.61275125999964,53510.75848704001 2023-11-17,14:22:19.000,321,11055968,13045,0,1700230938,13099.300719040002,84.63389864999772,53510.73752568001 2023-11-17,14:22:20.000,321,11055955,13325,0,1700230939,13099.226619629997,84.57750561000285,53510.7445128 2023-11-17,14:22:21.000,321,11055949,12845,0,1700230940,13099.293982729992,84.619800389999,53510.814384000005 2023-11-17,14:22:22.000,321,11055942,12965,0,1700230941,13099.260301180002,84.61275125999964,53510.75848704001 2023-11-17,14:22:23.000,321,11055948,12925,0,1700230942,13099.280510110002,84.64094778000435,53510.78643552001 2023-11-17,14:22:24.000,321,11055961,13205,0,1700230943,13099.307455349997,84.64094778000435,53510.884255200006 2023-11-17,14:22:25.000,321,11055975,13045,0,1700230944,13099.307455349997,84.65504604000307,53510.7794484 2023-11-17,14:22:26.000,321,11055953,13285,0,1700230945,13099.300719040002,84.62684951999836,53510.78643552001 2023-11-17,14:22:27.000,321,11055979,12965,0,1700230946,13099.219883320002,84.66914430000179,53510.765474160005 2023-11-17,14:22:28.000,321,11055973,13125,0,1700230947,13099.273773799992,84.64799691000371,53510.72355144 2023-11-17,14:22:29.000,321,11055988,12805,0,1700230948,13099.240092250002,84.66209517000243,53510.72355144 2023-11-17,14:22:30.000,321,11055950,13565,0,1700230949,13099.314191659993,84.64799691000371,53510.83534536001 2023-11-17,14:22:31.000,321,11055957,13205,0,1700230950,13099.341136900002,84.65504604000307,53510.80739688001 2023-11-17,14:22:32.000,321,11055934,12765,0,1700230951,13099.314191659993,84.67619343000115,53510.84233248 2023-11-17,14:22:33.000,321,11055971,13365,0,1700230952,13099.192938079992,84.69029168999987,53510.68162872 2023-11-17,14:22:34.000,321,11055982,13125,0,1700230953,13099.293982729992,84.71143907999794,53510.73752568001 2023-11-17,14:22:35.000,321,11056023,13085,0,1700230954,13099.320927970002,84.7325864700033,53510.7794484 2023-11-17,14:22:36.000,321,11055975,12765,0,1700230955,13099.280510110002,84.69734081999923,53510.70957720001 2023-11-17,14:22:37.000,321,11056001,13005,0,1700230956,13099.347873209997,84.74668473000202,53510.75848704001 2023-11-17,14:22:38.000,321,11055977,13285,0,1700230957,13099.401763690003,84.74668473000202,53510.80739688001 2023-11-17,14:22:39.000,321,11055991,12965,0,1700230958,13099.408499999998,84.78193037999881,53510.80739688001 2023-11-17,14:22:40.000,321,11055962,12965,0,1700230959,13099.388291069998,84.78897950999817,53510.765474160005 2023-11-17,14:22:41.000,321,11055950,13445,0,1700230960,13099.455654169993,84.78897950999817,53510.79342264 2023-11-17,14:22:42.000,321,11055972,12925,0,1700230961,13099.502808339988,84.81717603000288,53510.85630672001 2023-11-17,14:22:43.000,321,11055988,12845,0,1700230962,13099.435445239993,84.83832342000096,53510.72355144 2023-11-17,14:22:44.000,321,11055986,13165,0,1700230963,13099.462390479988,84.81717603000288,53510.77246128 2023-11-17,14:22:45.000,321,11055956,12925,0,1700230964,13099.428708929998,84.8312742900016,53510.716564320006 2023-11-17,14:22:46.000,321,11055954,13125,0,1700230965,13099.583644059989,84.80307777000417,53510.83534536001 2023-11-17,14:22:47.000,321,11055976,13165,0,1700230966,13099.624061919989,84.80307777000417,53510.863293840004 2023-11-17,14:22:48.000,321,11055986,13125,0,1700230967,13099.637534539994,84.80307777000417,53510.84233248 2023-11-17,14:22:49.000,321,11055968,13165,0,1700230968,13099.610589299999,84.81717603000288,53510.8493196 2023-11-17,14:22:50.000,321,11055970,13165,0,1700230969,13099.570171439998,84.78193037999881,53510.765474160005 2023-11-17,14:22:51.000,321,11055964,13245,0,1700230970,13099.583644059989,84.81717603000288,53510.75149992 2023-11-17,14:22:52.000,321,11055978,13445,0,1700230971,13099.624061919989,84.7678321200001,53510.87726808001 2023-11-17,14:22:53.000,321,11055989,12965,0,1700230972,13099.644270849989,84.78193037999881,53510.8493196 2023-11-17,14:22:54.000,321,11055972,12965,0,1700230973,13099.563435129989,84.76078299000073,53510.7445128 2023-11-17,14:22:55.000,321,11055972,12965,0,1700230974,13099.671216089999,84.78897950999817,53510.80739688001 2023-11-17,14:22:56.000,321,11055963,13085,0,1700230975,13099.70489763999,84.73963560000266,53510.863293840004 2023-11-17,14:22:57.000,321,11055971,13205,0,1700230976,13099.677952399994,84.77488124999945,53510.83534536001 2023-11-17,14:22:58.000,321,11055965,13445,0,1700230977,13099.72510656999,84.72553734000394,53510.83534536001 2023-11-17,14:22:59.000,321,11056011,13165,0,1700230978,13099.630798229999,84.74668473000202,53510.79342264 2023-11-17,14:23:00.000,321,11055924,13205,0,1700230979,13099.651007159999,84.71848821000458,53510.80739688001 2023-11-17,14:23:01.000,321,11055978,12765,0,1700230980,13099.711633949999,84.74668473000202,53510.91220368 2023-11-17,14:23:02.000,321,11056001,12845,0,1700230981,13099.77226074,84.69734081999923,53510.90521656001 2023-11-17,14:23:03.000,321,11056007,13205,0,1700230982,13099.691425019999,84.7678321200001,53510.884255200006 2023-11-17,14:23:04.000,321,11056019,12605,0,1700230983,13099.72510656999,84.71848821000458,53510.933165040005 2023-11-17,14:23:05.000,321,11055992,13285,0,1700230984,13099.691425019999,84.74668473000202,53510.87028096 2023-11-17,14:23:06.000,321,11056015,13205,0,1700230985,13099.778997049994,84.7325864700033,53510.87028096 2023-11-17,14:23:07.000,321,11055970,13125,0,1700230986,13099.758788119994,84.74668473000202,53510.89822944 2023-11-17,14:23:08.000,321,11056011,13125,0,1700230987,13099.80594228999,84.72553734000394,53510.87726808001 2023-11-17,14:23:09.000,321,11055987,13325,0,1700230988,13099.731842879999,84.71143907999794,53510.78643552001 2023-11-17,14:23:10.000,321,11055936,12925,0,1700230989,13099.79246967,84.68324256000051,53510.82137112 2023-11-17,14:23:11.000,321,11056007,13285,0,1700230990,13099.839623839995,84.65504604000307,53510.94015216 2023-11-17,14:23:12.000,321,11055980,13205,0,1700230991,13099.82615121999,84.69734081999923,53510.92617792001 2023-11-17,14:23:13.000,321,11056001,13365,0,1700230992,13099.77226074,84.70438994999859,53510.89124232 2023-11-17,14:23:14.000,321,11055994,12925,0,1700230993,13099.778997049994,84.70438994999859,53510.85630672001 2023-11-17,14:23:15.000,321,11055998,13005,0,1700230994,13099.75205181,84.72553734000394,53510.85630672001 2023-11-17,14:23:16.000,321,11055968,13325,0,1700230995,13099.85309646,84.69029168999987,53510.89822944 2023-11-17,14:23:17.000,321,11055954,13245,0,1700230996,13099.839623839995,84.67619343000115,53510.933165040005 2023-11-17,14:23:18.000,321,11055963,12965,0,1700230997,13099.920459559995,84.66914430000179,53510.933165040005 2023-11-17,14:23:19.000,321,11056004,12765,0,1700230998,13099.88677800999,84.71143907999794,53510.95412640001 2023-11-17,14:23:20.000,321,11055921,13045,0,1700230999,13099.859832769995,84.66914430000179,53510.89124232 2023-11-17,14:23:21.000,321,11055981,13285,0,1700231000,13099.89351432,84.65504604000307,53510.96810064 2023-11-17,14:23:22.000,321,11055954,13205,0,1700231001,13099.900250629995,84.65504604000307,53510.9191908 2023-11-17,14:23:23.000,321,11055987,13285,0,1700231002,13099.880041699995,84.67619343000115,53510.8493196 2023-11-17,14:23:24.000,321,11055972,12765,0,1700231003,13099.940668489995,84.66914430000179,53510.91220368 2023-11-17,14:23:25.000,321,11055964,12965,0,1700231004,13099.91372325,84.65504604000307,53510.87726808001 2023-11-17,14:23:26.000,321,11055979,13045,0,1700231005,13100.05518576,84.63389864999772,53511.01701048 2023-11-17,14:23:27.000,321,11056002,12725,0,1700231006,13100.07539469,84.64094778000435,53511.02399760001 2023-11-17,14:23:28.000,321,11056018,13125,0,1700231007,13100.09560362,84.62684951999836,53510.982074880005 2023-11-17,14:23:29.000,321,11055958,13125,0,1700231008,13100.10907623999,84.64799691000371,53510.982074880005 2023-11-17,14:23:30.000,321,11055974,12965,0,1700231009,13100.07539469,84.61275125999964,53510.91220368 2023-11-17,14:23:31.000,321,11055954,12965,0,1700231010,13100.11581255,84.63389864999772,53510.996049119996 2023-11-17,14:23:32.000,321,11055967,13605,0,1700231011,13100.216857200001,84.5845547400022,53510.996049119996 2023-11-17,14:23:33.000,321,11055971,13365,0,1700231012,13100.216857200001,84.54930908999813,53511.01701048 2023-11-17,14:23:34.000,321,11055961,12965,0,1700231013,13100.250538749991,84.5211125700007,53510.96111352 2023-11-17,14:23:35.000,321,11055997,13085,0,1700231014,13100.270747679991,84.4858669200039,53511.00303624001 2023-11-17,14:23:36.000,321,11055952,13285,0,1700231015,13100.351583399992,84.45767039999919,53511.0589332 2023-11-17,14:23:37.000,321,11055952,13365,0,1700231016,13100.351583399992,84.45767039999919,53511.06592032 2023-11-17,14:23:38.000,321,11055976,13285,0,1700231017,13100.344847089997,84.4717686599979,53511.01002336 2023-11-17,14:23:39.000,321,11055974,13125,0,1700231018,13100.385264949997,84.4717686599979,53511.01701048 2023-11-17,14:23:40.000,321,11055996,12965,0,1700231019,13100.378528640002,84.43652301000111,53510.982074880005 2023-11-17,14:23:41.000,321,11055960,13045,0,1700231020,13100.452628049992,84.40832649000367,53511.07290744001 2023-11-17,14:23:42.000,321,11055960,13405,0,1700231021,13100.506518529997,84.40127736000431,53511.0589332 2023-11-17,14:23:43.000,321,11056010,13045,0,1700231022,13100.472836979992,84.38717909999832,53511.07989456 2023-11-17,14:23:44.000,321,11055973,13165,0,1700231023,13100.486309599997,84.3730808399996,53511.04495896001 2023-11-17,14:23:45.000,321,11055997,12845,0,1700231024,13100.540200080002,84.3730808399996,53511.10784304 2023-11-17,14:23:46.000,321,11055964,12885,0,1700231025,13100.506518529997,84.3730808399996,53511.11483016 2023-11-17,14:23:47.000,321,11055957,13125,0,1700231026,13100.513254839992,84.38717909999832,53511.13579152 2023-11-17,14:23:48.000,321,11056015,13365,0,1700231027,13100.560409010002,84.3730808399996,53511.13579152 2023-11-17,14:23:49.000,321,11055999,13245,0,1700231028,13100.506518529997,84.38012996999896,53511.12181728001 2023-11-17,14:23:50.000,321,11056009,13085,0,1700231029,13100.459364360002,84.41537562000303,53511.08688168 2023-11-17,14:23:51.000,321,11055967,13085,0,1700231030,13100.513254839992,84.36603171000024,53511.1288044 2023-11-17,14:23:52.000,321,11055997,12805,0,1700231031,13100.519991150002,84.34488432000217,53511.11483016 2023-11-17,14:23:53.000,321,11055993,12925,0,1700231032,13100.452628049992,84.35898258000088,53511.1288044 2023-11-17,14:23:54.000,321,11055966,12805,0,1700231033,13100.398737570002,84.36603171000024,53511.07290744001 2023-11-17,14:23:55.000,321,11055998,12925,0,1700231034,13100.392001259992,84.40127736000431,53511.100855920005 2023-11-17,14:23:56.000,321,11056002,12885,0,1700231035,13100.392001259992,84.38717909999832,53511.149765760005 2023-11-17,14:23:57.000,321,11055995,12925,0,1700231036,13100.378528640002,84.35898258000088,53511.17072712001 2023-11-17,14:23:58.000,321,11056006,12845,0,1700231037,13100.344847089997,84.3730808399996,53511.13579152 2023-11-17,14:23:59.000,321,11056001,13205,0,1700231038,13100.324638159997,84.3378351900028,53511.17771424 2023-11-17,14:24:00.000,321,11055979,12965,0,1700231039,13100.277483990001,84.3730808399996,53511.12181728001 2023-11-17,14:24:01.000,321,11056054,12885,0,1700231040,13100.270747679991,84.30258953999873,53511.17771424 2023-11-17,14:24:02.000,321,11055952,13125,0,1700231041,13100.270747679991,84.34488432000217,53511.11483016 2023-11-17,14:24:03.000,321,11055989,13325,0,1700231042,13100.257275060001,84.3096386699981,53511.20566272 2023-11-17,14:24:04.000,321,11055995,12845,0,1700231043,13100.15623041,84.34488432000217,53511.12181728001 2023-11-17,14:24:05.000,321,11055973,13645,0,1700231044,13100.102339929996,84.34488432000217,53511.100855920005 2023-11-17,14:24:06.000,321,11055990,13085,0,1700231045,13100.19664827,84.29554040999938,53511.13579152 2023-11-17,14:24:07.000,321,11055972,13125,0,1700231046,13100.15623041,84.31668780000473,53511.14277864001 2023-11-17,14:24:08.000,321,11055965,13285,0,1700231047,13100.149494099991,84.3096386699981,53511.10784304 2023-11-17,14:24:09.000,321,11055999,12925,0,1700231048,13100.08886730999,84.26734389000194,53511.12181728001 2023-11-17,14:24:10.000,321,11056020,13085,0,1700231049,13099.99455897,84.29554040999938,53511.04495896001 2023-11-17,14:24:11.000,321,11055986,13285,0,1700231050,13100.00803158999,84.2391473700045,53511.06592032 2023-11-17,14:24:12.000,321,11055994,12965,0,1700231051,13100.02824051999,84.25324563000322,53511.100855920005 2023-11-17,14:24:13.000,321,11056001,13125,0,1700231052,13100.03497683,84.26734389000194,53511.100855920005 2023-11-17,14:24:14.000,321,11055992,13125,0,1700231053,13100.001295279995,84.2391473700045,53511.14277864001 2023-11-17,14:24:15.000,321,11055984,13005,0,1700231054,13100.03497683,84.2391473700045,53511.100855920005 2023-11-17,14:24:16.000,321,11056023,12965,0,1700231055,13099.97435004,84.21095084999979,53511.09386880001 2023-11-17,14:24:17.000,321,11055996,13045,0,1700231056,13100.00803158999,84.23209823999787,53511.07989456 2023-11-17,14:24:18.000,321,11055982,13285,0,1700231057,13100.001295279995,84.23209823999787,53511.06592032 2023-11-17,14:24:19.000,321,11056018,13165,0,1700231058,13099.89351432,84.22504910999851,53510.97508776001 2023-11-17,14:24:20.000,321,11055959,13165,0,1700231059,13099.87330539,84.21799997999915,53510.94713928 2023-11-17,14:24:21.000,321,11055973,13325,0,1700231060,13099.91372325,84.22504910999851,53511.030984720004 2023-11-17,14:24:22.000,321,11056003,13045,0,1700231061,13099.95414111,84.25324563000322,53511.0589332 2023-11-17,14:24:23.000,321,11055994,12925,0,1700231062,13099.88677800999,84.26734389000194,53511.01002336 2023-11-17,14:24:24.000,321,11056031,13325,0,1700231063,13099.85309646,84.26734389000194,53511.01701048 2023-11-17,14:24:25.000,321,11056009,13325,0,1700231064,13099.87330539,84.26734389000194,53511.03797184 2023-11-17,14:24:26.000,321,11055988,13085,0,1700231065,13099.86656907999,84.28849128000002,53511.02399760001 2023-11-17,14:24:27.000,321,11056017,13165,0,1700231066,13099.839623839995,84.26734389000194,53511.03797184 2023-11-17,14:24:28.000,321,11056004,12805,0,1700231067,13099.819414909995,84.31668780000473,53511.01701048 2023-11-17,14:24:29.000,321,11055983,13205,0,1700231068,13099.76552442999,84.33078606000345,53511.02399760001 2023-11-17,14:24:30.000,321,11055987,12925,0,1700231069,13099.75205181,84.3378351900028,53510.982074880005 2023-11-17,14:24:31.000,321,11055993,12845,0,1700231070,13099.76552442999,84.33078606000345,53510.95412640001 2023-11-17,14:24:32.000,321,11055997,13085,0,1700231071,13099.74531549999,84.35898258000088,53510.996049119996 2023-11-17,14:24:33.000,321,11056003,13045,0,1700231072,13099.738579189994,84.3378351900028,53510.982074880005 2023-11-17,14:24:34.000,321,11056008,13045,0,1700231073,13099.70489763999,84.3730808399996,53510.95412640001 2023-11-17,14:24:35.000,321,11055964,12845,0,1700231074,13099.630798229999,84.36603171000024,53510.89124232 2023-11-17,14:24:36.000,321,11055949,12765,0,1700231075,13099.630798229999,84.34488432000217,53510.89124232 2023-11-17,14:24:37.000,321,11055995,13045,0,1700231076,13099.677952399994,84.38012996999896,53510.96111352 2023-11-17,14:24:38.000,321,11055930,12965,0,1700231077,13099.657743469994,84.35898258000088,53510.982074880005 2023-11-17,14:24:39.000,321,11056021,13125,0,1700231078,13099.671216089999,84.35898258000088,53510.982074880005 2023-11-17,14:24:40.000,321,11055938,12925,0,1700231079,13099.617325609994,84.35898258000088,53510.95412640001 2023-11-17,14:24:41.000,321,11055997,13285,0,1700231080,13099.624061919989,84.36603171000024,53510.96111352 2023-11-17,14:24:42.000,321,11055997,12965,0,1700231081,13099.590380369998,84.42947388000175,53510.95412640001 2023-11-17,14:24:43.000,321,11055993,13285,0,1700231082,13099.637534539994,84.41537562000303,53510.96810064 2023-11-17,14:24:44.000,321,11055968,13125,0,1700231083,13099.543226199989,84.41537562000303,53510.828358239996 2023-11-17,14:24:45.000,321,11055954,13245,0,1700231084,13099.529753579998,84.40127736000431,53510.8493196 2023-11-17,14:24:46.000,321,11055937,13365,0,1700231085,13099.583644059989,84.40127736000431,53510.92617792001 2023-11-17,14:24:47.000,321,11055959,12965,0,1700231086,13099.603852989989,84.40832649000367,53510.92617792001 2023-11-17,14:24:48.000,321,11055957,13245,0,1700231087,13099.597116679994,84.3730808399996,53510.95412640001 2023-11-17,14:24:49.000,321,11055972,13245,0,1700231088,13099.597116679994,84.38717909999832,53510.884255200006 2023-11-17,14:24:50.000,321,11055947,13205,0,1700231089,13099.516280959993,84.38717909999832,53510.828358239996 2023-11-17,14:24:51.000,321,11055961,12845,0,1700231090,13099.516280959993,84.36603171000024,53510.82137112 2023-11-17,14:24:52.000,321,11055968,13085,0,1700231091,13099.529753579998,84.38012996999896,53510.80040976 2023-11-17,14:24:53.000,321,11056023,13045,0,1700231092,13099.516280959993,84.39422822999768,53510.80739688001 2023-11-17,14:24:54.000,321,11055988,12965,0,1700231093,13099.603852989989,84.40127736000431,53510.89822944 2023-11-17,14:24:55.000,321,11055990,12725,0,1700231094,13099.651007159999,84.36603171000024,53510.91220368 2023-11-17,14:24:56.000,321,11056032,13205,0,1700231095,13099.677952399994,84.35898258000088,53510.83534536001 2023-11-17,14:24:57.000,321,11056049,13325,0,1700231096,13099.603852989989,84.3730808399996,53510.77246128 2023-11-17,14:24:58.000,321,11055970,12885,0,1700231097,13099.698161329994,84.35898258000088,53510.84233248 2023-11-17,14:24:59.000,321,11055970,13205,0,1700231098,13099.624061919989,84.39422822999768,53510.78643552001 2023-11-17,14:25:00.000,321,11055966,13205,0,1700231099,13099.651007159999,84.3378351900028,53510.73053856 2023-11-17,14:25:01.000,321,11055963,12925,0,1700231100,13099.731842879999,84.40832649000367,53510.8493196 2023-11-17,14:25:02.000,321,11056030,13205,0,1700231101,13099.78573335999,84.38012996999896,53510.8493196 2023-11-17,14:25:03.000,321,11055980,13325,0,1700231102,13099.799205979994,84.35898258000088,53510.85630672001 2023-11-17,14:25:04.000,321,11055991,13045,0,1700231103,13099.79246967,84.42242475000239,53510.80040976 2023-11-17,14:25:05.000,321,11056037,12925,0,1700231104,13099.78573335999,84.43652301000111,53510.84233248 2023-11-17,14:25:06.000,321,11055971,13205,0,1700231105,13099.82615121999,84.42947388000175,53510.8493196 2023-11-17,14:25:07.000,321,11055966,13045,0,1700231106,13099.799205979994,84.42947388000175,53510.828358239996 2023-11-17,14:25:08.000,321,11055979,13565,0,1700231107,13099.82615121999,84.43652301000111,53510.828358239996 2023-11-17,14:25:09.000,321,11055945,13325,0,1700231108,13099.738579189994,84.4858669200039,53510.72355144 2023-11-17,14:25:10.000,321,11056015,13205,0,1700231109,13099.78573335999,84.4717686599979,53510.716564320006 2023-11-17,14:25:11.000,321,11055964,12965,0,1700231110,13099.79246967,84.4717686599979,53510.7445128 2023-11-17,14:25:12.000,321,11055981,13125,0,1700231111,13099.86656907999,84.46471952999855,53510.84233248 2023-11-17,14:25:13.000,321,11055964,13005,0,1700231112,13099.819414909995,84.49996518000262,53510.82137112 2023-11-17,14:25:14.000,321,11055959,12965,0,1700231113,13099.839623839995,84.4858669200039,53510.80040976 2023-11-17,14:25:15.000,321,11055961,12965,0,1700231114,13099.758788119994,84.49291605000326,53510.73053856 2023-11-17,14:25:16.000,321,11055965,13325,0,1700231115,13099.778997049994,84.49996518000262,53510.78643552001 2023-11-17,14:25:17.000,321,11055925,13285,0,1700231116,13099.8126786,84.49996518000262,53510.863293840004 2023-11-17,14:25:18.000,321,11055957,13285,0,1700231117,13099.799205979994,84.49291605000326,53510.83534536001 2023-11-17,14:25:19.000,321,11055971,13245,0,1700231118,13099.778997049994,84.49996518000262,53510.82137112 2023-11-17,14:25:20.000,321,11055959,13085,0,1700231119,13099.718370259994,84.53521082999941,53510.73752568001 2023-11-17,14:25:21.000,321,11055984,12925,0,1700231120,13099.72510656999,84.49996518000262,53510.80739688001 2023-11-17,14:25:22.000,321,11055965,13045,0,1700231121,13099.70489763999,84.50701431000198,53510.75848704001 2023-11-17,14:25:23.000,321,11056058,13365,0,1700231122,13099.718370259994,84.51406344000134,53510.828358239996 2023-11-17,14:25:24.000,321,11056011,13085,0,1700231123,13099.630798229999,84.49996518000262,53510.73053856 2023-11-17,14:25:25.000,321,11055980,13085,0,1700231124,13099.617325609994,84.49291605000326,53510.78643552001 2023-11-17,14:25:26.000,321,11055951,13005,0,1700231125,13099.711633949999,84.47881779000454,53510.79342264 2023-11-17,14:25:27.000,321,11055933,13205,0,1700231126,13099.671216089999,84.49291605000326,53510.80040976 2023-11-17,14:25:28.000,321,11056005,13205,0,1700231127,13099.657743469994,84.53521082999941,53510.82137112 2023-11-17,14:25:29.000,321,11055998,13245,0,1700231128,13099.603852989989,84.56340735000413,53510.716564320006 2023-11-17,14:25:30.000,321,11055993,13045,0,1700231129,13099.576907749994,84.49996518000262,53510.70957720001 2023-11-17,14:25:31.000,321,11055954,13525,0,1700231130,13099.570171439998,84.53521082999941,53510.72355144 2023-11-17,14:25:32.000,321,11055950,13005,0,1700231131,13099.590380369998,84.53521082999941,53510.77246128 2023-11-17,14:25:33.000,321,11055993,13285,0,1700231132,13099.590380369998,84.52816170000006,53510.7794484 2023-11-17,14:25:34.000,321,11055960,13085,0,1700231133,13099.570171439998,84.54930908999813,53510.70259008 2023-11-17,14:25:35.000,321,11055937,13325,0,1700231134,13099.576907749994,84.53521082999941,53510.7445128 2023-11-17,14:25:36.000,321,11056011,13205,0,1700231135,13099.637534539994,84.55635822000477,53510.80739688001 2023-11-17,14:25:37.000,321,11055949,13165,0,1700231136,13099.610589299999,84.57045648000349,53510.7794484 2023-11-17,14:25:38.000,321,11055997,13085,0,1700231137,13099.630798229999,84.5845547400022,53510.716564320006 2023-11-17,14:25:39.000,321,11055956,13005,0,1700231138,13099.576907749994,84.52816170000006,53510.72355144 2023-11-17,14:25:40.000,321,11055972,13285,0,1700231139,13099.603852989989,84.54225995999877,53510.646693120005 2023-11-17,14:25:41.000,321,11056033,13125,0,1700231140,13099.644270849989,84.5845547400022,53510.716564320006 2023-11-17,14:25:42.000,321,11055983,12965,0,1700231141,13099.711633949999,84.54930908999813,53510.77246128 2023-11-17,14:25:43.000,321,11055963,13285,0,1700231142,13099.691425019999,84.53521082999941,53510.78643552001 2023-11-17,14:25:44.000,321,11055929,13085,0,1700231143,13099.671216089999,84.5845547400022,53510.75848704001 2023-11-17,14:25:45.000,321,11056011,13005,0,1700231144,13099.651007159999,84.59160387000156,53510.75848704001 2023-11-17,14:25:46.000,321,11055966,12925,0,1700231145,13099.738579189994,84.54930908999813,53510.80739688001 2023-11-17,14:25:47.000,321,11055946,13205,0,1700231146,13099.758788119994,84.57045648000349,53510.75149992 2023-11-17,14:25:48.000,321,11055977,12805,0,1700231147,13099.77226074,84.54930908999813,53510.7445128 2023-11-17,14:25:49.000,321,11055986,12925,0,1700231148,13099.731842879999,84.57045648000349,53510.68861584001 2023-11-17,14:25:50.000,321,11055972,13085,0,1700231149,13099.75205181,84.59865300000092,53510.75149992 2023-11-17,14:25:51.000,321,11055936,13005,0,1700231150,13099.85309646,84.57045648000349,53510.80040976 2023-11-17,14:25:52.000,321,11055921,12925,0,1700231151,13099.859832769995,84.55635822000477,53510.7794484 2023-11-17,14:25:53.000,321,11056007,13045,0,1700231152,13099.900250629995,84.54930908999813,53510.828358239996 2023-11-17,14:25:54.000,321,11055938,13245,0,1700231153,13099.83288753,84.54930908999813,53510.6746416 2023-11-17,14:25:55.000,321,11055985,13205,0,1700231154,13099.84636014999,84.52816170000006,53510.716564320006 2023-11-17,14:25:56.000,321,11055940,13245,0,1700231155,13099.94740479999,84.53521082999941,53510.77246128 2023-11-17,14:25:57.000,321,11055955,13045,0,1700231156,13099.95414111,84.51406344000134,53510.80040976 2023-11-17,14:25:58.000,321,11055998,13005,0,1700231157,13099.98782265999,84.49996518000262,53510.85630672001 2023-11-17,14:25:59.000,321,11056011,13205,0,1700231158,13099.940668489995,84.46471952999855,53510.78643552001 2023-11-17,14:26:00.000,321,11055994,12965,0,1700231159,13099.94740479999,84.52816170000006,53510.72355144 2023-11-17,14:26:01.000,321,11055961,13045,0,1700231160,13099.95414111,84.50701431000198,53510.7445128 2023-11-17,14:26:02.000,321,11055982,13005,0,1700231161,13099.981086349995,84.51406344000134,53510.77246128 2023-11-17,14:26:03.000,321,11055951,13205,0,1700231162,13099.98782265999,84.50701431000198,53510.78643552001 2023-11-17,14:26:04.000,321,11055994,13125,0,1700231163,13099.99455897,84.50701431000198,53510.78643552001 2023-11-17,14:26:05.000,321,11055962,13085,0,1700231164,13099.960877419995,84.51406344000134,53510.73053856 2023-11-17,14:26:06.000,321,11055980,12845,0,1700231165,13099.96761372999,84.53521082999941,53510.75149992 2023-11-17,14:26:07.000,321,11055979,12885,0,1700231166,13100.00803158999,84.51406344000134,53510.83534536001 2023-11-17,14:26:08.000,321,11056004,13245,0,1700231167,13099.99455897,84.5211125700007,53510.814384000005 2023-11-17,14:26:09.000,321,11056020,13285,0,1700231168,13099.98782265999,84.4858669200039,53510.83534536001 2023-11-17,14:26:10.000,321,11055963,13365,0,1700231169,13099.880041699995,84.54225995999877,53510.72355144 2023-11-17,14:26:11.000,321,11055980,12885,0,1700231170,13099.90698693999,84.54225995999877,53510.83534536001 2023-11-17,14:26:12.000,321,11055972,12925,0,1700231171,13099.91372325,84.53521082999941,53510.828358239996 2023-11-17,14:26:13.000,321,11055964,12925,0,1700231172,13099.900250629995,84.49291605000326,53510.80739688001 2023-11-17,14:26:14.000,321,11056010,13205,0,1700231173,13099.87330539,84.51406344000134,53510.765474160005 2023-11-17,14:26:15.000,321,11055969,13045,0,1700231174,13099.86656907999,84.49996518000262,53510.82137112 2023-11-17,14:26:16.000,321,11055984,12965,0,1700231175,13099.880041699995,84.51406344000134,53510.814384000005 2023-11-17,14:26:17.000,321,11055990,13365,0,1700231176,13099.859832769995,84.53521082999941,53510.78643552001 2023-11-17,14:26:18.000,321,11056004,13125,0,1700231177,13099.80594228999,84.56340735000413,53510.78643552001 2023-11-17,14:26:19.000,321,11055947,13245,0,1700231178,13099.72510656999,84.54930908999813,53510.7445128 2023-11-17,14:26:20.000,321,11055971,13245,0,1700231179,13099.72510656999,84.54225995999877,53510.7445128 2023-11-17,14:26:21.000,321,11055995,12965,0,1700231180,13099.76552442999,84.55635822000477,53510.80040976 2023-11-17,14:26:22.000,321,11055997,13005,0,1700231181,13099.738579189994,84.56340735000413,53510.863293840004 2023-11-17,14:26:23.000,321,11055942,13005,0,1700231182,13099.70489763999,84.53521082999941,53510.84233248 2023-11-17,14:26:24.000,321,11055969,13085,0,1700231183,13099.698161329994,84.57045648000349,53510.75149992 2023-11-17,14:26:25.000,321,11055985,13285,0,1700231184,13099.698161329994,84.49996518000262,53510.77246128 2023-11-17,14:26:26.000,321,11055969,12925,0,1700231185,13099.657743469994,84.49996518000262,53510.75149992 2023-11-17,14:26:27.000,321,11055991,12845,0,1700231186,13099.677952399994,84.51406344000134,53510.75149992 2023-11-17,14:26:28.000,321,11055973,13165,0,1700231187,13099.657743469994,84.51406344000134,53510.765474160005 2023-11-17,14:26:29.000,321,11055973,13325,0,1700231188,13099.583644059989,84.5211125700007,53510.73752568001 2023-11-17,14:26:30.000,321,11055974,13205,0,1700231189,13099.603852989989,84.49291605000326,53510.7445128 2023-11-17,14:26:31.000,321,11056005,13325,0,1700231190,13099.597116679994,84.47881779000454,53510.75848704001 2023-11-17,14:26:32.000,321,11056002,13125,0,1700231191,13099.597116679994,84.49291605000326,53510.83534536001 2023-11-17,14:26:33.000,321,11056018,12885,0,1700231192,13099.597116679994,84.49291605000326,53510.765474160005 2023-11-17,14:26:34.000,321,11055988,13085,0,1700231193,13099.590380369998,84.46471952999855,53510.7794484 2023-11-17,14:26:35.000,321,11055990,12885,0,1700231194,13099.516280959993,84.4717686599979,53510.72355144 2023-11-17,14:26:36.000,321,11055955,13125,0,1700231195,13099.469126789998,84.49291605000326,53510.73053856 2023-11-17,14:26:37.000,321,11055992,13445,0,1700231196,13099.516280959993,84.45767039999919,53510.77246128 2023-11-17,14:26:38.000,321,11056011,13045,0,1700231197,13099.556698819993,84.43652301000111,53510.80040976 2023-11-17,14:26:39.000,321,11055993,13205,0,1700231198,13099.523017269988,84.46471952999855,53510.78643552001 2023-11-17,14:26:40.000,321,11055960,13285,0,1700231199,13099.489335719998,84.45767039999919,53510.65368024 2023-11-17,14:26:41.000,321,11055986,13125,0,1700231200,13099.475863099993,84.46471952999855,53510.695602960004 2023-11-17,14:26:42.000,321,11055980,13285,0,1700231201,13099.509544649998,84.4717686599979,53510.80739688001 2023-11-17,14:26:43.000,321,11055992,13205,0,1700231202,13099.556698819993,84.41537562000303,53510.80739688001 2023-11-17,14:26:44.000,321,11055975,12805,0,1700231203,13099.516280959993,84.42947388000175,53510.75149992 2023-11-17,14:26:45.000,321,11056021,13005,0,1700231204,13099.475863099993,84.39422822999768,53510.72355144 2023-11-17,14:26:46.000,321,11056031,12925,0,1700231205,13099.489335719998,84.42947388000175,53510.765474160005 2023-11-17,14:26:47.000,321,11055975,12885,0,1700231206,13099.549962509998,84.45767039999919,53510.828358239996 2023-11-17,14:26:48.000,321,11055991,13365,0,1700231207,13099.536489889993,84.43652301000111,53510.85630672001 2023-11-17,14:26:49.000,321,11056039,12925,0,1700231208,13099.549962509998,84.43652301000111,53510.765474160005 2023-11-17,14:26:50.000,321,11055969,13125,0,1700231209,13099.482599409988,84.43652301000111,53510.6746416 2023-11-17,14:26:51.000,321,11056014,13285,0,1700231210,13099.523017269988,84.42947388000175,53510.63271888 2023-11-17,14:26:52.000,321,11055979,13165,0,1700231211,13099.549962509998,84.43652301000111,53510.77246128 2023-11-17,14:26:53.000,321,11055972,13045,0,1700231212,13099.509544649998,84.42947388000175,53510.75848704001 2023-11-17,14:26:54.000,321,11055982,13365,0,1700231213,13099.509544649998,84.39422822999768,53510.7445128 2023-11-17,14:26:55.000,321,11055953,12805,0,1700231214,13099.563435129989,84.38012996999896,53510.73752568001 2023-11-17,14:26:56.000,321,11055969,12725,0,1700231215,13099.516280959993,84.39422822999768,53510.695602960004 2023-11-17,14:26:57.000,321,11056003,13045,0,1700231216,13099.603852989989,84.40832649000367,53510.78643552001 2023-11-17,14:26:58.000,321,11055992,12925,0,1700231217,13099.556698819993,84.38717909999832,53510.765474160005 2023-11-17,14:26:59.000,321,11055963,12965,0,1700231218,13099.529753579998,84.38717909999832,53510.70957720001 2023-11-17,14:27:00.000,321,11055973,12925,0,1700231219,13099.502808339988,84.40127736000431,53510.646693120005 2023-11-17,14:27:01.000,321,11055993,13005,0,1700231220,13099.549962509998,84.39422822999768,53510.765474160005 2023-11-17,14:27:02.000,321,11055962,13125,0,1700231221,13099.624061919989,84.41537562000303,53510.79342264 2023-11-17,14:27:03.000,321,11055951,13205,0,1700231222,13099.556698819993,84.35898258000088,53510.73053856 2023-11-17,14:27:04.000,321,11055966,13405,0,1700231223,13099.576907749994,84.40127736000431,53510.68162872 2023-11-17,14:27:05.000,321,11055988,13245,0,1700231224,13099.617325609994,84.42242475000239,53510.716564320006 2023-11-17,14:27:06.000,321,11055979,13125,0,1700231225,13099.603852989989,84.38012996999896,53510.765474160005 2023-11-17,14:27:07.000,321,11056017,13165,0,1700231226,13099.556698819993,84.38717909999832,53510.79342264 2023-11-17,14:27:08.000,321,11055989,12765,0,1700231227,13099.610589299999,84.38717909999832,53510.70957720001 2023-11-17,14:27:09.000,321,11055971,13045,0,1700231228,13099.502808339988,84.39422822999768,53510.646693120005 2023-11-17,14:27:10.000,321,11055986,13485,0,1700231229,13099.563435129989,84.40832649000367,53510.716564320006 2023-11-17,14:27:11.000,321,11055993,13285,0,1700231230,13099.583644059989,84.45062126999983,53510.82137112 2023-11-17,14:27:12.000,321,11055991,13045,0,1700231231,13099.603852989989,84.43652301000111,53510.83534536001 2023-11-17,14:27:13.000,321,11055997,13125,0,1700231232,13099.556698819993,84.45767039999919,53510.7445128 2023-11-17,14:27:14.000,321,11055971,12925,0,1700231233,13099.536489889993,84.46471952999855,53510.7445128 2023-11-17,14:27:15.000,321,11055986,13125,0,1700231234,13099.516280959993,84.45062126999983,53510.78643552001 2023-11-17,14:27:16.000,321,11055984,13125,0,1700231235,13099.543226199989,84.43652301000111,53510.7794484 2023-11-17,14:27:17.000,321,11056006,12765,0,1700231236,13099.516280959993,84.45767039999919,53510.814384000005 2023-11-17,14:27:18.000,321,11055958,13045,0,1700231237,13099.583644059989,84.44357214000047,53510.79342264 2023-11-17,14:27:19.000,321,11055977,13005,0,1700231238,13099.543226199989,84.46471952999855,53510.83534536001 2023-11-17,14:27:20.000,321,11056021,13125,0,1700231239,13099.516280959993,84.45062126999983,53510.72355144 2023-11-17,14:27:21.000,321,11055996,13365,0,1700231240,13099.543226199989,84.4717686599979,53510.814384000005 2023-11-17,14:27:22.000,321,11055965,12845,0,1700231241,13099.583644059989,84.46471952999855,53510.79342264 2023-11-17,14:27:23.000,321,11055954,13045,0,1700231242,13099.563435129989,84.4858669200039,53510.828358239996 2023-11-17,14:27:24.000,321,11056024,13125,0,1700231243,13099.502808339988,84.45062126999983,53510.70957720001 2023-11-17,14:27:25.000,321,11055917,13205,0,1700231244,13099.543226199989,84.45062126999983,53510.73053856 2023-11-17,14:27:26.000,321,11055948,13365,0,1700231245,13099.637534539994,84.41537562000303,53510.87028096 2023-11-17,14:27:27.000,321,11055983,13245,0,1700231246,13099.603852989989,84.38012996999896,53510.863293840004 2023-11-17,14:27:28.000,321,11055995,13325,0,1700231247,13099.637534539994,84.39422822999768,53510.83534536001 2023-11-17,14:27:29.000,321,11055983,12965,0,1700231248,13099.637534539994,84.40832649000367,53510.82137112 2023-11-17,14:27:30.000,321,11056004,12965,0,1700231249,13099.583644059989,84.34488432000217,53510.765474160005 2023-11-17,14:27:31.000,321,11055967,13165,0,1700231250,13099.603852989989,84.39422822999768,53510.80739688001 2023-11-17,14:27:32.000,321,11055967,12965,0,1700231251,13099.644270849989,84.34488432000217,53510.79342264 2023-11-17,14:27:33.000,321,11055951,13365,0,1700231252,13099.657743469994,84.33078606000345,53510.85630672001 2023-11-17,14:27:34.000,321,11055952,13005,0,1700231253,13099.671216089999,84.3730808399996,53510.84233248 2023-11-17,14:27:35.000,321,11055943,12925,0,1700231254,13099.657743469994,84.38717909999832,53510.828358239996 2023-11-17,14:27:36.000,321,11055958,13205,0,1700231255,13099.74531549999,84.3378351900028,53510.89124232 2023-11-17,14:27:37.000,321,11056022,13245,0,1700231256,13099.691425019999,84.36603171000024,53510.89822944 2023-11-17,14:27:38.000,321,11055956,13205,0,1700231257,13099.718370259994,84.33078606000345,53510.87726808001 2023-11-17,14:27:39.000,321,11055942,13125,0,1700231258,13099.651007159999,84.3730808399996,53510.814384000005 2023-11-17,14:27:40.000,321,11055987,13525,0,1700231259,13099.718370259994,84.35898258000088,53510.82137112 2023-11-17,14:27:41.000,321,11055965,13085,0,1700231260,13099.75205181,84.38012996999896,53510.90521656001 2023-11-17,14:27:42.000,321,11055949,13045,0,1700231261,13099.79246967,84.38717909999832,53510.92617792001 2023-11-17,14:27:43.000,321,11055968,12925,0,1700231262,13099.72510656999,84.40832649000367,53510.85630672001 2023-11-17,14:27:44.000,321,11055944,13325,0,1700231263,13099.75205181,84.41537562000303,53510.828358239996 2023-11-17,14:27:45.000,321,11055984,13325,0,1700231264,13099.778997049994,84.40832649000367,53510.89124232 2023-11-17,14:27:46.000,321,11055955,12885,0,1700231265,13099.8126786,84.38717909999832,53510.89822944 2023-11-17,14:27:47.000,321,11055973,13365,0,1700231266,13099.799205979994,84.42242475000239,53510.89822944 2023-11-17,14:27:48.000,321,11055989,13245,0,1700231267,13099.819414909995,84.40127736000431,53510.89822944 2023-11-17,14:27:49.000,321,11055958,12805,0,1700231268,13099.77226074,84.39422822999768,53510.87028096 2023-11-17,14:27:50.000,321,11056024,13005,0,1700231269,13099.78573335999,84.43652301000111,53510.89822944 2023-11-17,14:27:51.000,321,11055967,12965,0,1700231270,13099.80594228999,84.41537562000303,53510.982074880005 2023-11-17,14:27:52.000,321,11055994,13125,0,1700231271,13099.83288753,84.44357214000047,53510.92617792001 2023-11-17,14:27:53.000,321,11055980,13085,0,1700231272,13099.82615121999,84.45767039999919,53510.87726808001 2023-11-17,14:27:54.000,321,11055996,12965,0,1700231273,13099.819414909995,84.46471952999855,53510.94015216 2023-11-17,14:27:55.000,321,11055980,13165,0,1700231274,13099.758788119994,84.4858669200039,53510.89124232 2023-11-17,14:27:56.000,321,11055950,12845,0,1700231275,13099.77226074,84.49996518000262,53510.863293840004 2023-11-17,14:27:57.000,321,11055993,12925,0,1700231276,13099.79246967,84.51406344000134,53510.94015216 2023-11-17,14:27:58.000,321,11055948,12845,0,1700231277,13099.859832769995,84.4858669200039,53510.933165040005 2023-11-17,14:27:59.000,321,11055999,12925,0,1700231278,13099.82615121999,84.49996518000262,53510.9191908 2023-11-17,14:28:00.000,321,11056010,12965,0,1700231279,13099.819414909995,84.5211125700007,53510.94015216 2023-11-17,14:28:01.000,321,11055962,13125,0,1700231280,13099.80594228999,84.51406344000134,53510.982074880005 2023-11-17,14:28:02.000,321,11055970,12885,0,1700231281,13099.8126786,84.54225995999877,53510.9191908 2023-11-17,14:28:03.000,321,11055980,13005,0,1700231282,13099.79246967,84.54225995999877,53510.95412640001 2023-11-17,14:28:04.000,321,11055969,13045,0,1700231283,13099.77226074,84.56340735000413,53510.91220368 2023-11-17,14:28:05.000,321,11055976,13645,0,1700231284,13099.75205181,84.5211125700007,53510.89822944 2023-11-17,14:28:06.000,321,11055976,12925,0,1700231285,13099.86656907999,84.55635822000477,53511.01002336 2023-11-17,14:28:07.000,321,11055942,13165,0,1700231286,13099.83288753,84.55635822000477,53511.02399760001 2023-11-17,14:28:08.000,321,11056006,13045,0,1700231287,13099.8126786,84.54225995999877,53510.989062 2023-11-17,14:28:09.000,321,11056007,12885,0,1700231288,13099.77226074,84.57045648000349,53511.01002336 2023-11-17,14:28:10.000,321,11055958,13245,0,1700231289,13099.74531549999,84.57045648000349,53510.9191908 2023-11-17,14:28:11.000,321,11055931,12965,0,1700231290,13099.68468870999,84.5845547400022,53510.94713928 2023-11-17,14:28:12.000,321,11055958,13325,0,1700231291,13099.671216089999,84.59865300000092,53510.94015216 2023-11-17,14:28:13.000,321,11055994,13085,0,1700231292,13099.738579189994,84.61275125999964,53511.01701048 2023-11-17,14:28:14.000,321,11055967,13365,0,1700231293,13099.738579189994,84.59865300000092,53511.04495896001 2023-11-17,14:28:15.000,321,11055930,13405,0,1700231294,13099.74531549999,84.619800389999,53511.030984720004 2023-11-17,14:28:16.000,321,11055981,12925,0,1700231295,13099.74531549999,84.61275125999964,53511.051946080006 2023-11-17,14:28:17.000,321,11055993,13285,0,1700231296,13099.72510656999,84.62684951999836,53511.03797184 2023-11-17,14:28:18.000,321,11056016,12845,0,1700231297,13099.72510656999,84.62684951999836,53511.04495896001 2023-11-17,14:28:19.000,321,11055943,13205,0,1700231298,13099.664479779989,84.62684951999836,53510.989062 2023-11-17,14:28:20.000,321,11055955,12885,0,1700231299,13099.630798229999,84.61275125999964,53510.97508776001 2023-11-17,14:28:21.000,321,11055944,13205,0,1700231300,13099.651007159999,84.62684951999836,53511.01701048 2023-11-17,14:28:22.000,321,11055991,13085,0,1700231301,13099.711633949999,84.63389864999772,53511.051946080006 2023-11-17,14:28:23.000,321,11055998,12925,0,1700231302,13099.637534539994,84.62684951999836,53511.04495896001 2023-11-17,14:28:24.000,321,11055967,12765,0,1700231303,13099.630798229999,84.62684951999836,53511.01002336 2023-11-17,14:28:25.000,321,11056003,13005,0,1700231304,13099.671216089999,84.60570213000028,53511.030984720004 2023-11-17,14:28:26.000,321,11055992,13405,0,1700231305,13099.671216089999,84.64799691000371,53511.04495896001 2023-11-17,14:28:27.000,321,11055985,13085,0,1700231306,13099.677952399994,84.64799691000371,53511.01002336 2023-11-17,14:28:28.000,321,11055949,13005,0,1700231307,13099.651007159999,84.619800389999,53511.02399760001 2023-11-17,14:28:29.000,321,11055981,12765,0,1700231308,13099.610589299999,84.64799691000371,53510.989062 2023-11-17,14:28:30.000,321,11055925,13205,0,1700231309,13099.630798229999,84.63389864999772,53511.030984720004 2023-11-17,14:28:31.000,321,11055972,13205,0,1700231310,13099.677952399994,84.60570213000028,53511.030984720004 2023-11-17,14:28:32.000,321,11056029,13165,0,1700231311,13099.657743469994,84.62684951999836,53511.00303624001 2023-11-17,14:28:33.000,321,11056008,13285,0,1700231312,13099.664479779989,84.62684951999836,53511.00303624001 2023-11-17,14:28:34.000,321,11056000,12845,0,1700231313,13099.576907749994,84.63389864999772,53510.933165040005 2023-11-17,14:28:35.000,321,11056008,12685,0,1700231314,13099.590380369998,84.64094778000435,53510.91220368 2023-11-17,14:28:36.000,321,11055991,13165,0,1700231315,13099.630798229999,84.68324256000051,53511.01002336 2023-11-17,14:28:37.000,321,11055974,13245,0,1700231316,13099.651007159999,84.61275125999964,53510.996049119996 2023-11-17,14:28:38.000,321,11055983,13445,0,1700231317,13099.68468870999,84.64094778000435,53511.04495896001 2023-11-17,14:28:39.000,321,11055971,13245,0,1700231318,13099.644270849989,84.66209517000243,53511.04495896001 2023-11-17,14:28:40.000,321,11055967,13125,0,1700231319,13099.617325609994,84.66914430000179,53510.97508776001 2023-11-17,14:28:41.000,321,11055998,13325,0,1700231320,13099.630798229999,84.67619343000115,53511.051946080006 2023-11-17,14:28:42.000,321,11056005,12925,0,1700231321,13099.603852989989,84.66914430000179,53511.04495896001 2023-11-17,14:28:43.000,321,11055956,12965,0,1700231322,13099.630798229999,84.65504604000307,53511.01701048 2023-11-17,14:28:44.000,321,11055975,13005,0,1700231323,13099.590380369998,84.69734081999923,53510.91220368 2023-11-17,14:28:45.000,321,11055968,12925,0,1700231324,13099.617325609994,84.71143907999794,53510.94713928 2023-11-17,14:28:46.000,321,11055975,12845,0,1700231325,13099.671216089999,84.69734081999923,53510.996049119996 2023-11-17,14:28:47.000,321,11055968,12925,0,1700231326,13099.664479779989,84.66914430000179,53511.0589332 2023-11-17,14:28:48.000,321,11055952,13045,0,1700231327,13099.657743469994,84.68324256000051,53511.051946080006 2023-11-17,14:28:49.000,321,11056033,12845,0,1700231328,13099.68468870999,84.69734081999923,53511.00303624001 2023-11-17,14:28:50.000,321,11055962,13165,0,1700231329,13099.597116679994,84.7325864700033,53510.87028096 2023-11-17,14:28:51.000,321,11055994,13445,0,1700231330,13099.644270849989,84.69029168999987,53510.91220368 2023-11-17,14:28:52.000,321,11055930,13285,0,1700231331,13099.677952399994,84.70438994999859,53510.96111352 2023-11-17,14:28:53.000,321,11056001,13045,0,1700231332,13099.664479779989,84.69029168999987,53511.00303624001 2023-11-17,14:28:54.000,321,11056015,13005,0,1700231333,13099.597116679994,84.73963560000266,53510.933165040005 2023-11-17,14:28:55.000,321,11055969,12925,0,1700231334,13099.597116679994,84.72553734000394,53510.933165040005 2023-11-17,14:28:56.000,321,11056034,12845,0,1700231335,13099.624061919989,84.71848821000458,53510.989062 2023-11-17,14:28:57.000,321,11056012,12885,0,1700231336,13099.617325609994,84.69029168999987,53510.996049119996 2023-11-17,14:28:58.000,321,11055976,13045,0,1700231337,13099.556698819993,84.66209517000243,53511.01002336 2023-11-17,14:28:59.000,321,11055959,13005,0,1700231338,13099.523017269988,84.71143907999794,53510.9191908 2023-11-17,14:29:00.000,321,11055988,13245,0,1700231339,13099.482599409988,84.71143907999794,53510.92617792001 2023-11-17,14:29:01.000,321,11055932,13085,0,1700231340,13099.590380369998,84.71848821000458,53510.989062 2023-11-17,14:29:02.000,321,11055970,13245,0,1700231341,13099.576907749994,84.70438994999859,53511.02399760001 2023-11-17,14:29:03.000,321,11056006,13085,0,1700231342,13099.502808339988,84.71848821000458,53510.996049119996 2023-11-17,14:29:04.000,321,11056035,13085,0,1700231343,13099.435445239993,84.69029168999987,53510.95412640001 2023-11-17,14:29:05.000,321,11055944,12725,0,1700231344,13099.469126789998,84.71848821000458,53510.94713928 2023-11-17,14:29:06.000,321,11055937,13245,0,1700231345,13099.435445239993,84.70438994999859,53510.95412640001 2023-11-17,14:29:07.000,321,11056041,13205,0,1700231346,13099.408499999998,84.71848821000458,53510.97508776001 2023-11-17,14:29:08.000,321,11055990,12965,0,1700231347,13099.415236309993,84.71143907999794,53510.94713928 2023-11-17,14:29:09.000,321,11055962,13085,0,1700231348,13099.347873209997,84.75373386000138,53510.92617792001 2023-11-17,14:29:10.000,321,11055980,13125,0,1700231349,13099.327664279997,84.73963560000266,53510.91220368 2023-11-17,14:29:11.000,321,11055987,13085,0,1700231350,13099.307455349997,84.73963560000266,53510.89124232 2023-11-17,14:29:12.000,321,11055993,13005,0,1700231351,13099.415236309993,84.71848821000458,53511.01002336 2023-11-17,14:29:13.000,321,11055993,13405,0,1700231352,13099.401763690003,84.7325864700033,53510.96111352 2023-11-17,14:29:14.000,321,11055978,13245,0,1700231353,13099.368082139998,84.71143907999794,53510.96111352 2023-11-17,14:29:15.000,321,11055968,13085,0,1700231354,13099.267037489997,84.76078299000073,53510.89124232 2023-11-17,14:29:16.000,321,11056013,13205,0,1700231355,13099.260301180002,84.7325864700033,53510.9191908 2023-11-17,14:29:17.000,321,11055933,13085,0,1700231356,13099.287246419997,84.7678321200001,53510.96810064 2023-11-17,14:29:18.000,321,11055934,13245,0,1700231357,13099.347873209997,84.76078299000073,53510.95412640001 2023-11-17,14:29:19.000,321,11056003,13165,0,1700231358,13099.267037489997,84.7960286400048,53510.933165040005 2023-11-17,14:29:20.000,321,11055958,12925,0,1700231359,13099.361345830002,84.7678321200001,53510.9191908 2023-11-17,14:29:21.000,321,11055966,12845,0,1700231360,13099.280510110002,84.75373386000138,53510.89124232 2023-11-17,14:29:22.000,321,11055957,13085,0,1700231361,13099.314191659993,84.71848821000458,53510.89822944 2023-11-17,14:29:23.000,321,11056007,13125,0,1700231362,13099.327664279997,84.76078299000073,53510.933165040005 2023-11-17,14:29:24.000,321,11055949,13285,0,1700231363,13099.320927970002,84.73963560000266,53510.94015216 2023-11-17,14:29:25.000,321,11055983,13205,0,1700231364,13099.267037489997,84.77488124999945,53510.8493196 2023-11-17,14:29:26.000,321,11055946,13045,0,1700231365,13099.341136900002,84.71848821000458,53510.9191908 2023-11-17,14:29:27.000,321,11055986,13085,0,1700231366,13099.421972620003,84.74668473000202,53510.96111352 2023-11-17,14:29:28.000,321,11055989,13045,0,1700231367,13099.428708929998,84.69029168999987,53510.933165040005 2023-11-17,14:29:29.000,321,11055967,13085,0,1700231368,13099.388291069998,84.70438994999859,53510.90521656001 2023-11-17,14:29:30.000,321,11055995,13005,0,1700231369,13099.347873209997,84.69029168999987,53510.863293840004 2023-11-17,14:29:31.000,321,11055987,13205,0,1700231370,13099.354609519993,84.71848821000458,53510.87726808001 2023-11-17,14:29:32.000,321,11056027,13325,0,1700231371,13099.381554760002,84.71143907999794,53510.92617792001 2023-11-17,14:29:33.000,321,11055980,12685,0,1700231372,13099.341136900002,84.71848821000458,53510.863293840004 2023-11-17,14:29:34.000,321,11055966,13085,0,1700231373,13099.368082139998,84.71143907999794,53510.89124232 2023-11-17,14:29:35.000,321,11055962,13125,0,1700231374,13099.347873209997,84.71848821000458,53510.87028096 2023-11-17,14:29:36.000,321,11055957,12685,0,1700231375,13099.428708929998,84.71143907999794,53510.92617792001 2023-11-17,14:29:37.000,321,11056011,13245,0,1700231376,13099.388291069998,84.70438994999859,53510.89124232 2023-11-17,14:29:38.000,321,11056011,12965,0,1700231377,13099.415236309993,84.73963560000266,53510.91220368 2023-11-17,14:29:39.000,321,11055964,13125,0,1700231378,13099.381554760002,84.7678321200001,53510.80739688001 2023-11-17,14:29:40.000,321,11055980,13285,0,1700231379,13099.334400589993,84.77488124999945,53510.84233248 2023-11-17,14:29:41.000,321,11056014,13245,0,1700231380,13099.388291069998,84.77488124999945,53510.90521656001 2023-11-17,14:29:42.000,321,11055970,13125,0,1700231381,13099.401763690003,84.76078299000073,53510.8493196 2023-11-17,14:29:43.000,321,11055944,13045,0,1700231382,13099.435445239993,84.80307777000417,53510.9191908 2023-11-17,14:29:44.000,321,11055989,13005,0,1700231383,13099.408499999998,84.81012690000352,53510.90521656001 2023-11-17,14:29:45.000,321,11056000,12885,0,1700231384,13099.401763690003,84.83832342000096,53510.91220368 2023-11-17,14:29:46.000,321,11056011,13125,0,1700231385,13099.421972620003,84.83832342000096,53510.9191908 2023-11-17,14:29:47.000,321,11055992,12965,0,1700231386,13099.327664279997,84.85242167999968,53510.863293840004 2023-11-17,14:29:48.000,321,11055989,13085,0,1700231387,13099.388291069998,84.8665199399984,53510.91220368 2023-11-17,14:29:49.000,321,11056011,12845,0,1700231388,13099.293982729992,84.90881472000183,53510.87028096 2023-11-17,14:29:50.000,321,11055991,12925,0,1700231389,13099.300719040002,84.91586385000119,53510.828358239996 2023-11-17,14:29:51.000,321,11055996,13045,0,1700231390,13099.347873209997,84.8665199399984,53510.933165040005 2023-11-17,14:29:52.000,321,11055998,13045,0,1700231391,13099.320927970002,84.88766733000375,53510.97508776001 2023-11-17,14:29:53.000,321,11056010,12605,0,1700231392,13099.267037489997,84.91586385000119,53510.92617792001 2023-11-17,14:29:54.000,321,11055996,13045,0,1700231393,13099.192938079992,84.91586385000119,53510.82137112 2023-11-17,14:29:55.000,321,11056006,13085,0,1700231394,13099.179465460002,84.96520776000398,53510.85630672001 2023-11-17,14:29:56.000,321,11055963,13325,0,1700231395,13099.226619629997,84.92291298000055,53510.884255200006 2023-11-17,14:29:57.000,321,11055983,13165,0,1700231396,13099.186201769997,84.93701123999926,53510.89822944 2023-11-17,14:29:58.000,321,11056031,12925,0,1700231397,13099.186201769997,84.95815863000462,53510.87028096 2023-11-17,14:29:59.000,321,11056001,13205,0,1700231398,13099.132311289992,84.95815863000462,53510.89822944 2023-11-17,14:30:00.000,321,11055993,13045,0,1700231399,13099.112102359992,84.9793060200027,53510.87028096 2023-11-17,14:30:01.000,321,11055975,13085,0,1700231400,13099.085157119996,84.96520776000398,53510.884255200006 2023-11-17,14:30:02.000,321,11055978,13245,0,1700231401,13099.058211880001,84.9793060200027,53510.91220368 2023-11-17,14:30:03.000,321,11056028,12925,0,1700231402,13099.017794020001,84.99340428000141,53510.92617792001 2023-11-17,14:30:04.000,321,11055995,12765,0,1700231403,13098.97737616,85.00045341000077,53510.80040976 2023-11-17,14:30:05.000,321,11055986,12925,0,1700231404,13098.943694609996,84.97225689000334,53510.79342264 2023-11-17,14:30:06.000,321,11056049,13005,0,1700231405,13099.017794020001,84.91586385000119,53510.89124232 2023-11-17,14:30:07.000,321,11055973,12845,0,1700231406,13099.044739259996,84.95110949999798,53510.97508776001 2023-11-17,14:30:08.000,321,11056001,13045,0,1700231407,13099.064948189996,84.95110949999798,53510.9191908 2023-11-17,14:30:09.000,321,11056009,13525,0,1700231408,13098.990848779991,84.97225689000334,53510.863293840004 2023-11-17,14:30:10.000,321,11055987,13165,0,1700231409,13099.011057709991,84.95110949999798,53510.90521656001 2023-11-17,14:30:11.000,321,11055991,13045,0,1700231410,13098.990848779991,84.93701123999926,53510.863293840004 2023-11-17,14:30:12.000,321,11055957,13085,0,1700231411,13099.024530329996,84.95815863000462,53510.884255200006 2023-11-17,14:30:13.000,321,11055955,13125,0,1700231412,13099.017794020001,84.96520776000398,53510.89822944 2023-11-17,14:30:14.000,321,11055998,13485,0,1700231413,13098.984112469996,84.99340428000141,53510.84233248 2023-11-17,14:30:15.000,321,11055947,13165,0,1700231414,13098.950430919991,84.99340428000141,53510.863293840004 2023-11-17,14:30:16.000,321,11055969,13205,0,1700231415,13098.990848779991,84.97225689000334,53510.89822944 2023-11-17,14:30:17.000,321,11056001,12765,0,1700231416,13098.984112469996,84.9793060200027,53510.90521656001 2023-11-17,14:30:18.000,321,11056005,13045,0,1700231417,13099.011057709991,85.00750254000013,53510.863293840004 2023-11-17,14:30:19.000,321,11056012,12925,0,1700231418,13098.97737616,84.9793060200027,53510.863293840004 2023-11-17,14:30:20.000,321,11055967,13085,0,1700231419,13099.004321399996,84.97225689000334,53510.828358239996 2023-11-17,14:30:21.000,321,11055994,13005,0,1700231420,13099.085157119996,84.96520776000398,53510.82137112 2023-11-17,14:30:22.000,321,11055967,13325,0,1700231421,13099.085157119996,85.00750254000013,53510.94015216 2023-11-17,14:30:23.000,321,11056013,13245,0,1700231422,13099.078420810001,85.00045341000077,53510.884255200006 2023-11-17,14:30:24.000,321,11055953,13125,0,1700231423,13099.051475569991,84.97225689000334,53510.79342264 2023-11-17,14:30:25.000,321,11055981,13245,0,1700231424,13099.098629740001,85.0427481900042,53510.89124232 2023-11-17,14:30:26.000,321,11055997,13045,0,1700231425,13099.105366049997,85.00750254000013,53510.91220368 2023-11-17,14:30:27.000,321,11055954,12925,0,1700231426,13099.125574979997,85.02160079999885,53510.84233248 2023-11-17,14:30:28.000,321,11055968,13045,0,1700231427,13099.132311289992,84.99340428000141,53510.84233248 2023-11-17,14:30:29.000,321,11055965,13085,0,1700231428,13099.112102359992,85.03569906000484,53510.78643552001 2023-11-17,14:30:30.000,321,11056004,13205,0,1700231429,13099.132311289992,85.06389558000228,53510.814384000005 2023-11-17,14:30:31.000,321,11056030,13085,0,1700231430,13099.213147009992,85.0427481900042,53510.87028096 2023-11-17,14:30:32.000,321,11055956,12965,0,1700231431,13099.233355939992,85.01455166999949,53510.84233248 2023-11-17,14:30:33.000,321,11055993,13285,0,1700231432,13099.206410699997,85.05684645000292,53510.863293840004 2023-11-17,14:30:34.000,321,11056041,13205,0,1700231433,13099.165992839997,85.09914122999908,53510.75848704001 2023-11-17,14:30:35.000,321,11055962,13085,0,1700231434,13099.165992839997,85.1132394899978,53510.828358239996 2023-11-17,14:30:36.000,321,11055979,13285,0,1700231435,13099.206410699997,85.08504297000036,53510.87726808001 2023-11-17,14:30:37.000,321,11055968,13165,0,1700231436,13099.246828559997,85.10619035999844,53510.89124232 2023-11-17,14:30:38.000,321,11055942,13045,0,1700231437,13099.287246419997,85.14143601000251,53510.884255200006 2023-11-17,14:30:39.000,321,11056012,13205,0,1700231438,13099.307455349997,85.14848514000187,53510.87028096 2023-11-17,14:30:40.000,321,11055980,12845,0,1700231439,13099.240092250002,85.15553427000123,53510.814384000005 2023-11-17,14:30:41.000,321,11056016,12885,0,1700231440,13099.273773799992,85.15553427000123,53510.8493196 2023-11-17,14:30:42.000,321,11055948,12925,0,1700231441,13099.300719040002,85.1766816599993,53510.87726808001 2023-11-17,14:30:43.000,321,11056015,13205,0,1700231442,13099.293982729992,85.19782905000466,53510.87028096 2023-11-17,14:30:44.000,321,11055969,12925,0,1700231443,13099.246828559997,85.21192731000338,53510.79342264 2023-11-17,14:30:45.000,321,11055982,12765,0,1700231444,13099.287246419997,85.19077991999802,53510.863293840004 2023-11-17,14:30:46.000,321,11055962,12725,0,1700231445,13099.361345830002,85.15553427000123,53510.91220368 2023-11-17,14:30:47.000,321,11055998,12805,0,1700231446,13099.368082139998,85.18373078999866,53510.933165040005 2023-11-17,14:30:48.000,321,11056008,13125,0,1700231447,13099.428708929998,85.19077991999802,53510.933165040005 2023-11-17,14:30:49.000,321,11055992,13285,0,1700231448,13099.395027379993,85.16258340000059,53510.884255200006 2023-11-17,14:30:50.000,321,11055969,13045,0,1700231449,13099.374818449993,85.18373078999866,53510.85630672001 2023-11-17,14:30:51.000,321,11055987,13245,0,1700231450,13099.388291069998,85.16963252999994,53510.89822944 2023-11-17,14:30:52.000,321,11055980,13205,0,1700231451,13099.421972620003,85.19782905000466,53510.91220368 2023-11-17,14:30:53.000,321,11055982,13205,0,1700231452,13099.435445239993,85.23307470000145,53510.87726808001 2023-11-17,14:30:54.000,321,11056022,13285,0,1700231453,13099.448917859998,85.20487818000402,53510.8493196 2023-11-17,14:30:55.000,321,11055975,13045,0,1700231454,13099.455654169993,85.1766816599993,53510.884255200006 2023-11-17,14:30:56.000,321,11055986,13325,0,1700231455,13099.543226199989,85.18373078999866,53510.95412640001 2023-11-17,14:30:57.000,321,11056004,12925,0,1700231456,13099.496072029993,85.16963252999994,53510.884255200006 2023-11-17,14:30:58.000,321,11055987,12885,0,1700231457,13099.502808339988,85.19782905000466,53510.87726808001 2023-11-17,14:30:59.000,321,11056020,13005,0,1700231458,13099.475863099993,85.14848514000187,53510.82137112 2023-11-17,14:31:00.000,321,11056007,13005,0,1700231459,13099.502808339988,85.2260255700021,53510.87028096 2023-11-17,14:31:01.000,321,11055957,12885,0,1700231460,13099.549962509998,85.19782905000466,53510.90521656001 2023-11-17,14:31:02.000,321,11056008,13205,0,1700231461,13099.603852989989,85.19077991999802,53510.96810064 2023-11-17,14:31:03.000,321,11055981,13285,0,1700231462,13099.597116679994,85.18373078999866,53510.96111352 2023-11-17,14:31:04.000,321,11055956,13045,0,1700231463,13099.630798229999,85.18373078999866,53510.92617792001 2023-11-17,14:31:05.000,321,11056007,12725,0,1700231464,13099.590380369998,85.18373078999866,53510.989062 2023-11-17,14:31:06.000,321,11056009,13325,0,1700231465,13099.617325609994,85.15553427000123,53510.96111352 2023-11-17,14:31:07.000,321,11055961,13005,0,1700231466,13099.610589299999,85.09914122999908,53510.996049119996 2023-11-17,14:31:08.000,321,11056007,13325,0,1700231467,13099.617325609994,85.1132394899978,53510.989062 2023-11-17,14:31:09.000,321,11055982,13125,0,1700231468,13099.590380369998,85.1132394899978,53510.92617792001 2023-11-17,14:31:10.000,321,11055976,12965,0,1700231469,13099.583644059989,85.12028862000443,53510.96810064 2023-11-17,14:31:11.000,321,11056010,13085,0,1700231470,13099.597116679994,85.10619035999844,53510.982074880005 2023-11-17,14:31:12.000,321,11055973,13045,0,1700231471,13099.671216089999,85.1132394899978,53511.01002336 2023-11-17,14:31:13.000,321,11056061,12845,0,1700231472,13099.651007159999,85.1132394899978,53511.00303624001 2023-11-17,14:31:14.000,321,11055999,13205,0,1700231473,13099.644270849989,85.09914122999908,53511.00303624001 2023-11-17,14:31:15.000,321,11055985,12965,0,1700231474,13099.644270849989,85.10619035999844,53511.030984720004 2023-11-17,14:31:16.000,321,11055997,13165,0,1700231475,13099.590380369998,85.09209209999972,53510.96111352 2023-11-17,14:31:17.000,321,11056013,13205,0,1700231476,13099.590380369998,85.10619035999844,53510.92617792001 2023-11-17,14:31:18.000,321,11055998,13245,0,1700231477,13099.671216089999,85.07094471000164,53511.04495896001 2023-11-17,14:31:19.000,321,11055991,12925,0,1700231478,13099.644270849989,85.06389558000228,53511.02399760001 2023-11-17,14:31:20.000,321,11055967,13125,0,1700231479,13099.630798229999,85.05684645000292,53510.996049119996 2023-11-17,14:31:21.000,321,11056008,13245,0,1700231480,13099.664479779989,85.02160079999885,53511.08688168 2023-11-17,14:31:22.000,321,11055984,13005,0,1700231481,13099.664479779989,85.03569906000484,53511.06592032 2023-11-17,14:31:23.000,321,11055962,13085,0,1700231482,13099.630798229999,85.05684645000292,53510.96111352 2023-11-17,14:31:24.000,321,11055982,13325,0,1700231483,13099.617325609994,85.03569906000484,53510.92617792001 2023-11-17,14:31:25.000,321,11055982,13365,0,1700231484,13099.617325609994,85.0427481900042,53510.96111352 2023-11-17,14:31:26.000,321,11055933,13125,0,1700231485,13099.718370259994,85.03569906000484,53511.030984720004 2023-11-17,14:31:27.000,321,11055960,13165,0,1700231486,13099.74531549999,85.02160079999885,53511.030984720004 2023-11-17,14:31:28.000,321,11055933,13245,0,1700231487,13099.76552442999,85.00750254000013,53511.07290744001 2023-11-17,14:31:29.000,321,11055994,12965,0,1700231488,13099.738579189994,85.0427481900042,53511.051946080006 2023-11-17,14:31:30.000,321,11055942,13165,0,1700231489,13099.698161329994,85.0427481900042,53510.96111352 2023-11-17,14:31:31.000,321,11055993,13205,0,1700231490,13099.677952399994,85.05684645000292,53511.01002336 2023-11-17,14:31:32.000,321,11055969,13165,0,1700231491,13099.711633949999,85.06389558000228,53511.0589332 2023-11-17,14:31:33.000,321,11056014,12885,0,1700231492,13099.72510656999,85.09209209999972,53511.10784304 2023-11-17,14:31:34.000,321,11055979,13085,0,1700231493,13099.738579189994,85.04979732000356,53511.02399760001 2023-11-17,14:31:35.000,321,11055983,13165,0,1700231494,13099.738579189994,85.01455166999949,53511.02399760001 2023-11-17,14:31:36.000,321,11056009,13045,0,1700231495,13099.80594228999,85.03569906000484,53511.0589332 2023-11-17,14:31:37.000,321,11055980,13405,0,1700231496,13099.77226074,85.02160079999885,53511.09386880001 2023-11-17,14:31:38.000,321,11056012,13165,0,1700231497,13099.83288753,85.02864992999821,53511.06592032 2023-11-17,14:31:39.000,321,11055985,13325,0,1700231498,13099.77226074,85.03569906000484,53510.933165040005 2023-11-17,14:31:40.000,321,11055992,13125,0,1700231499,13099.78573335999,85.04979732000356,53510.96111352 2023-11-17,14:31:41.000,321,11056009,12805,0,1700231500,13099.819414909995,85.0427481900042,53511.02399760001 2023-11-17,14:31:42.000,321,11055942,13085,0,1700231501,13099.859832769995,85.05684645000292,53511.09386880001 2023-11-17,14:31:43.000,321,11055959,12925,0,1700231502,13099.8126786,85.05684645000292,53511.07290744001 2023-11-17,14:31:44.000,321,11055983,13285,0,1700231503,13099.83288753,85.02160079999885,53510.996049119996 2023-11-17,14:31:45.000,321,11055944,12965,0,1700231504,13099.86656907999,85.03569906000484,53511.11483016 2023-11-17,14:31:46.000,321,11055960,12845,0,1700231505,13099.88677800999,85.02160079999885,53511.07290744001 2023-11-17,14:31:47.000,321,11055991,13125,0,1700231506,13099.86656907999,85.04979732000356,53511.09386880001 2023-11-17,14:31:48.000,321,11056013,13125,0,1700231507,13099.900250629995,85.06389558000228,53511.10784304 2023-11-17,14:31:49.000,321,11055950,13165,0,1700231508,13099.8126786,85.07094471000164,53511.030984720004 2023-11-17,14:31:50.000,321,11055993,12965,0,1700231509,13099.85309646,85.05684645000292,53511.06592032 2023-11-17,14:31:51.000,321,11055946,13245,0,1700231510,13099.900250629995,85.0427481900042,53511.08688168 2023-11-17,14:31:52.000,321,11055990,13405,0,1700231511,13099.92719586999,85.03569906000484,53511.100855920005 2023-11-17,14:31:53.000,321,11055993,13285,0,1700231512,13099.880041699995,85.0427481900042,53511.07989456 2023-11-17,14:31:54.000,321,11055983,13005,0,1700231513,13099.87330539,85.0427481900042,53511.07290744001 2023-11-17,14:31:55.000,321,11055998,13165,0,1700231514,13099.85309646,85.04979732000356,53511.09386880001 2023-11-17,14:31:56.000,321,11055999,13045,0,1700231515,13099.90698693999,84.99340428000141,53511.1288044 2023-11-17,14:31:57.000,321,11055995,12765,0,1700231516,13099.89351432,85.02160079999885,53511.100855920005 2023-11-17,14:31:58.000,321,11055989,13125,0,1700231517,13099.88677800999,84.97225689000334,53511.13579152 2023-11-17,14:31:59.000,321,11056009,13125,0,1700231518,13099.859832769995,85.00750254000013,53511.11483016 2023-11-17,14:32:00.000,321,11055989,13445,0,1700231519,13099.83288753,84.9793060200027,53511.06592032 2023-11-17,14:32:01.000,321,11055983,13365,0,1700231520,13099.839623839995,85.01455166999949,53511.14277864001 2023-11-17,14:32:02.000,321,11056019,13045,0,1700231521,13099.839623839995,84.99340428000141,53511.13579152 2023-11-17,14:32:03.000,321,11056002,12925,0,1700231522,13099.8126786,85.00750254000013,53511.1288044 2023-11-17,14:32:04.000,321,11056010,12765,0,1700231523,13099.75205181,85.01455166999949,53511.03797184 2023-11-17,14:32:05.000,321,11056009,12925,0,1700231524,13099.691425019999,85.02160079999885,53511.03797184 2023-11-17,14:32:06.000,321,11055988,12805,0,1700231525,13099.8126786,85.04979732000356,53511.14277864001 2023-11-17,14:32:07.000,321,11056023,13205,0,1700231526,13099.78573335999,85.0427481900042,53511.08688168 2023-11-17,14:32:08.000,321,11055976,12685,0,1700231527,13099.76552442999,85.07094471000164,53511.12181728001 2023-11-17,14:32:09.000,321,11055992,13125,0,1700231528,13099.718370259994,85.0427481900042,53511.06592032 2023-11-17,14:32:10.000,321,11055961,13045,0,1700231529,13099.657743469994,85.0427481900042,53511.01701048 2023-11-17,14:32:11.000,321,11055999,13165,0,1700231530,13099.68468870999,85.07094471000164,53511.00303624001 2023-11-17,14:32:12.000,321,11055983,13205,0,1700231531,13099.74531549999,85.05684645000292,53511.04495896001 2023-11-17,14:32:13.000,321,11055987,13285,0,1700231532,13099.664479779989,85.09209209999972,53511.100855920005 2023-11-17,14:32:14.000,321,11055988,13125,0,1700231533,13099.72510656999,85.05684645000292,53511.051946080006 2023-11-17,14:32:15.000,321,11055974,13285,0,1700231534,13099.691425019999,85.0427481900042,53511.07290744001 2023-11-17,14:32:16.000,321,11056007,12965,0,1700231535,13099.74531549999,85.07094471000164,53511.08688168 2023-11-17,14:32:17.000,321,11056009,13205,0,1700231536,13099.738579189994,85.1132394899978,53511.051946080006 2023-11-17,14:32:18.000,321,11056026,12925,0,1700231537,13099.711633949999,85.1132394899978,53511.07290744001 2023-11-17,14:32:19.000,321,11056015,13365,0,1700231538,13099.630798229999,85.1132394899978,53511.01002336 2023-11-17,14:32:20.000,321,11055976,13085,0,1700231539,13099.630798229999,85.09914122999908,53510.996049119996 2023-11-17,14:32:21.000,321,11055970,12965,0,1700231540,13099.711633949999,85.09209209999972,53511.09386880001 2023-11-17,14:32:22.000,321,11055958,13205,0,1700231541,13099.738579189994,85.07094471000164,53511.10784304 2023-11-17,14:32:23.000,321,11055962,13245,0,1700231542,13099.671216089999,85.12028862000443,53511.08688168 2023-11-17,14:32:24.000,321,11055984,13325,0,1700231543,13099.644270849989,85.12733775000379,53511.03797184 2023-11-17,14:32:25.000,321,11055996,13165,0,1700231544,13099.677952399994,85.12028862000443,53511.06592032 2023-11-17,14:32:26.000,321,11055985,13085,0,1700231545,13099.698161329994,85.10619035999844,53511.06592032 2023-11-17,14:32:27.000,321,11056005,13325,0,1700231546,13099.68468870999,85.14848514000187,53511.0589332 2023-11-17,14:32:28.000,321,11055959,13085,0,1700231547,13099.664479779989,85.16258340000059,53511.01701048 2023-11-17,14:32:29.000,321,11055976,13405,0,1700231548,13099.644270849989,85.09209209999972,53510.96111352 2023-11-17,14:32:30.000,321,11056003,13285,0,1700231549,13099.68468870999,85.12733775000379,53511.030984720004 2023-11-17,14:32:31.000,321,11056023,13005,0,1700231550,13099.711633949999,85.12028862000443,53511.10784304 2023-11-17,14:32:32.000,321,11056014,12965,0,1700231551,13099.671216089999,85.10619035999844,53510.996049119996 2023-11-17,14:32:33.000,321,11055983,13125,0,1700231552,13099.651007159999,85.077993840001,53510.982074880005 2023-11-17,14:32:34.000,321,11056025,12685,0,1700231553,13099.624061919989,85.10619035999844,53510.95412640001 2023-11-17,14:32:35.000,321,11055998,13005,0,1700231554,13099.624061919989,85.12028862000443,53511.01701048 2023-11-17,14:32:36.000,321,11056024,13045,0,1700231555,13099.664479779989,85.14143601000251,53510.97508776001 2023-11-17,14:32:37.000,321,11055970,13165,0,1700231556,13099.651007159999,85.1132394899978,53511.00303624001 2023-11-17,14:32:38.000,321,11056009,13085,0,1700231557,13099.698161329994,85.09209209999972,53511.030984720004 2023-11-17,14:32:39.000,321,11056004,13245,0,1700231558,13099.651007159999,85.09914122999908,53510.996049119996 2023-11-17,14:32:40.000,321,11055983,13045,0,1700231559,13099.630798229999,85.14143601000251,53510.989062 2023-11-17,14:32:41.000,321,11056036,13285,0,1700231560,13099.644270849989,85.09914122999908,53511.030984720004 2023-11-17,14:32:42.000,321,11055981,13205,0,1700231561,13099.677952399994,85.09914122999908,53510.989062 2023-11-17,14:32:43.000,321,11055996,13125,0,1700231562,13099.657743469994,85.09914122999908,53511.07290744001 2023-11-17,14:32:44.000,321,11055971,12845,0,1700231563,13099.664479779989,85.09209209999972,53510.989062 2023-11-17,14:32:45.000,321,11055949,12885,0,1700231564,13099.597116679994,85.13438688000315,53510.982074880005 2023-11-17,14:32:46.000,321,11055993,13205,0,1700231565,13099.671216089999,85.12733775000379,53511.030984720004 2023-11-17,14:32:47.000,321,11055967,13125,0,1700231566,13099.677952399994,85.09914122999908,53511.06592032 2023-11-17,14:32:48.000,321,11055994,13085,0,1700231567,13099.68468870999,85.08504297000036,53511.01701048 2023-11-17,14:32:49.000,321,11056020,12725,0,1700231568,13099.691425019999,85.08504297000036,53510.96810064 2023-11-17,14:32:50.000,321,11055977,12965,0,1700231569,13099.624061919989,85.13438688000315,53510.90521656001 2023-11-17,14:32:51.000,321,11056009,13085,0,1700231570,13099.637534539994,85.09209209999972,53510.94015216 2023-11-17,14:32:52.000,321,11055965,13045,0,1700231571,13099.651007159999,85.1132394899978,53510.96810064 2023-11-17,14:32:53.000,321,11056008,13205,0,1700231572,13099.671216089999,85.10619035999844,53510.96810064 2023-11-17,14:32:54.000,321,11055944,12925,0,1700231573,13099.664479779989,85.06389558000228,53510.96111352 2023-11-17,14:32:55.000,321,11055996,13525,0,1700231574,13099.651007159999,85.06389558000228,53510.989062 2023-11-17,14:32:56.000,321,11055993,13445,0,1700231575,13099.75205181,85.09914122999908,53510.96810064 2023-11-17,14:32:57.000,321,11055972,13405,0,1700231576,13099.74531549999,85.09914122999908,53510.989062 2023-11-17,14:32:58.000,321,11056001,13125,0,1700231577,13099.738579189994,85.12028862000443,53510.97508776001 2023-11-17,14:32:59.000,321,11056037,13085,0,1700231578,13099.657743469994,85.12028862000443,53510.92617792001 2023-11-17,14:33:00.000,321,11055964,12885,0,1700231579,13099.630798229999,85.13438688000315,53510.89124232 2023-11-17,14:33:01.000,321,11055989,12885,0,1700231580,13099.718370259994,85.12733775000379,53511.01701048 2023-11-17,14:33:02.000,321,11055968,13005,0,1700231581,13099.711633949999,85.13438688000315,53511.0589332 2023-11-17,14:33:03.000,321,11055975,13285,0,1700231582,13099.664479779989,85.13438688000315,53511.01701048 2023-11-17,14:33:04.000,321,11055972,13005,0,1700231583,13099.637534539994,85.12733775000379,53511.030984720004 2023-11-17,14:33:05.000,321,11056012,13085,0,1700231584,13099.657743469994,85.12028862000443,53511.01002336 2023-11-17,14:33:06.000,321,11055968,13285,0,1700231585,13099.671216089999,85.16258340000059,53511.01002336 2023-11-17,14:33:07.000,321,11055972,13085,0,1700231586,13099.664479779989,85.16258340000059,53511.00303624001 2023-11-17,14:33:08.000,321,11055973,12845,0,1700231587,13099.630798229999,85.16963252999994,53511.051946080006 2023-11-17,14:33:09.000,321,11055989,13205,0,1700231588,13099.590380369998,85.14848514000187,53510.94015216 2023-11-17,14:33:10.000,321,11056003,12805,0,1700231589,13099.610589299999,85.14848514000187,53510.92617792001 2023-11-17,14:33:11.000,321,11055974,13085,0,1700231590,13099.671216089999,85.12028862000443,53511.030984720004 2023-11-17,14:33:12.000,321,11056031,13205,0,1700231591,13099.644270849989,85.12733775000379,53510.989062 2023-11-17,14:33:13.000,321,11056030,13005,0,1700231592,13099.617325609994,85.14143601000251,53511.01701048 2023-11-17,14:33:14.000,321,11055977,13165,0,1700231593,13099.570171439998,85.16963252999994,53510.933165040005 2023-11-17,14:33:15.000,321,11056009,13245,0,1700231594,13099.556698819993,85.12733775000379,53510.94015216 2023-11-17,14:33:16.000,321,11055995,13085,0,1700231595,13099.583644059989,85.15553427000123,53510.91220368 2023-11-17,14:33:17.000,321,11055992,12805,0,1700231596,13099.563435129989,85.16258340000059,53510.90521656001 2023-11-17,14:33:18.000,321,11055975,12965,0,1700231597,13099.597116679994,85.14848514000187,53510.996049119996 2023-11-17,14:33:19.000,321,11056021,12805,0,1700231598,13099.549962509998,85.13438688000315,53510.96111352 2023-11-17,14:33:20.000,321,11056004,13005,0,1700231599,13099.529753579998,85.14848514000187,53510.884255200006 2023-11-17,14:33:21.000,321,11056010,13285,0,1700231600,13099.529753579998,85.13438688000315,53510.92617792001 2023-11-17,14:33:22.000,321,11055972,12765,0,1700231601,13099.496072029993,85.15553427000123,53510.96111352 2023-11-17,14:33:23.000,321,11056021,13205,0,1700231602,13099.529753579998,85.14143601000251,53510.91220368 2023-11-17,14:33:24.000,321,11055962,13125,0,1700231603,13099.421972620003,85.14143601000251,53510.83534536001 2023-11-17,14:33:25.000,321,11056011,12925,0,1700231604,13099.428708929998,85.12028862000443,53510.85630672001 2023-11-17,14:33:26.000,321,11056027,12965,0,1700231605,13099.529753579998,85.15553427000123,53510.96111352 2023-11-17,14:33:27.000,321,11056007,12765,0,1700231606,13099.502808339988,85.13438688000315,53510.96111352 2023-11-17,14:33:28.000,321,11055968,13205,0,1700231607,13099.469126789998,85.15553427000123,53510.96111352 2023-11-17,14:33:29.000,321,11056011,13005,0,1700231608,13099.415236309993,85.15553427000123,53510.89822944 2023-11-17,14:33:30.000,321,11056011,12765,0,1700231609,13099.442181549988,85.13438688000315,53510.89822944 2023-11-17,14:33:31.000,321,11056014,12925,0,1700231610,13099.496072029993,85.12733775000379,53510.96810064 2023-11-17,14:33:32.000,321,11055973,13085,0,1700231611,13099.462390479988,85.15553427000123,53510.94713928 2023-11-17,14:33:33.000,321,11055951,12965,0,1700231612,13099.435445239993,85.20487818000402,53510.884255200006 2023-11-17,14:33:34.000,321,11055977,13725,0,1700231613,13099.428708929998,85.16963252999994,53510.9191908 2023-11-17,14:33:35.000,321,11056010,13285,0,1700231614,13099.462390479988,85.15553427000123,53510.92617792001 2023-11-17,14:33:36.000,321,11055996,13445,0,1700231615,13099.489335719998,85.14848514000187,53510.92617792001 2023-11-17,14:33:37.000,321,11056006,13125,0,1700231616,13099.435445239993,85.15553427000123,53510.96111352 2023-11-17,14:33:38.000,321,11055955,13165,0,1700231617,13099.415236309993,85.16963252999994,53510.89124232 2023-11-17,14:33:39.000,321,11056017,13045,0,1700231618,13099.442181549988,85.19077991999802,53510.9191908 2023-11-17,14:33:40.000,321,11055998,12925,0,1700231619,13099.428708929998,85.16258340000059,53510.89124232 2023-11-17,14:33:41.000,321,11055989,13005,0,1700231620,13099.361345830002,85.19077991999802,53510.84233248 2023-11-17,14:33:42.000,321,11056011,13005,0,1700231621,13099.388291069998,85.19077991999802,53510.87028096 2023-11-17,14:33:43.000,321,11056011,13445,0,1700231622,13099.395027379993,85.21897644000273,53510.9191908 2023-11-17,14:33:44.000,321,11055986,12965,0,1700231623,13099.408499999998,85.20487818000402,53510.90521656001 2023-11-17,14:33:45.000,321,11056003,13285,0,1700231624,13099.293982729992,85.2260255700021,53510.814384000005 2023-11-17,14:33:46.000,321,11055994,13325,0,1700231625,13099.334400589993,85.21897644000273,53510.83534536001 2023-11-17,14:33:47.000,321,11055979,13085,0,1700231626,13099.320927970002,85.24012383000081,53510.87726808001 2023-11-17,14:33:48.000,321,11056023,13325,0,1700231627,13099.347873209997,85.19782905000466,53510.79342264 2023-11-17,14:33:49.000,321,11056030,13285,0,1700231628,13099.300719040002,85.28241861000424,53510.82137112 2023-11-17,14:33:50.000,321,11055961,13285,0,1700231629,13099.341136900002,85.26832034999825,53510.84233248 2023-11-17,14:33:51.000,321,11055979,13205,0,1700231630,13099.361345830002,85.2894677400036,53510.89822944 2023-11-17,14:33:52.000,321,11056006,12885,0,1700231631,13099.334400589993,85.26127121999889,53510.89124232 2023-11-17,14:33:53.000,321,11056021,12925,0,1700231632,13099.300719040002,85.29651687000296,53510.863293840004 2023-11-17,14:33:54.000,321,11055973,13205,0,1700231633,13099.260301180002,85.27536948000488,53510.814384000005 2023-11-17,14:33:55.000,321,11056022,12765,0,1700231634,13099.192938079992,85.33881164999912,53510.82137112 2023-11-17,14:33:56.000,321,11056000,13325,0,1700231635,13099.267037489997,85.31766426000104,53510.8493196 2023-11-17,14:33:57.000,321,11055981,13245,0,1700231636,13099.213147009992,85.34586077999847,53510.87028096 2023-11-17,14:33:58.000,321,11055952,13205,0,1700231637,13099.260301180002,85.35290990999783,53510.89124232 2023-11-17,14:33:59.000,321,11055984,13245,0,1700231638,13099.253564869992,85.35995904000447,53510.82137112 2023-11-17,14:34:00.000,321,11055955,12645,0,1700231639,13099.240092250002,85.3881555600019,53510.77246128 2023-11-17,14:34:01.000,321,11055936,13125,0,1700231640,13099.260301180002,85.41635207999934,53510.814384000005 2023-11-17,14:34:02.000,321,11055999,13045,0,1700231641,13099.240092250002,85.38110643000255,53510.80739688001 2023-11-17,14:34:03.000,321,11055977,12965,0,1700231642,13099.165992839997,85.38110643000255,53510.7794484 2023-11-17,14:34:04.000,321,11055961,13405,0,1700231643,13099.186201769997,85.3881555600019,53510.75848704001 2023-11-17,14:34:05.000,321,11056026,13045,0,1700231644,13099.152520219992,85.40225382000062,53510.814384000005 2023-11-17,14:34:06.000,321,11056005,13045,0,1700231645,13099.233355939992,85.34586077999847,53510.90521656001 2023-11-17,14:34:07.000,321,11055991,13445,0,1700231646,13099.226619629997,85.38110643000255,53510.87726808001 2023-11-17,14:34:08.000,321,11056013,13005,0,1700231647,13099.206410699997,85.3881555600019,53510.84233248 2023-11-17,14:34:09.000,321,11056020,13085,0,1700231648,13099.172729149992,85.3881555600019,53510.89124232 2023-11-17,14:34:10.000,321,11055954,12965,0,1700231649,13099.139047600002,85.35995904000447,53510.78643552001 2023-11-17,14:34:11.000,321,11056021,13245,0,1700231650,13099.112102359992,85.40930294999998,53510.73752568001 2023-11-17,14:34:12.000,321,11056027,13045,0,1700231651,13099.132311289992,85.34586077999847,53510.7445128 2023-11-17,14:34:13.000,321,11056001,13085,0,1700231652,13099.145783909997,85.33881164999912,53510.80040976 2023-11-17,14:34:14.000,321,11055980,13005,0,1700231653,13099.186201769997,85.33881164999912,53510.87726808001 2023-11-17,14:34:15.000,321,11056002,13125,0,1700231654,13099.172729149992,85.31766426000104,53510.828358239996 2023-11-17,14:34:16.000,321,11055936,13005,0,1700231655,13099.159256530002,85.35290990999783,53510.7445128 2023-11-17,14:34:17.000,321,11055958,13325,0,1700231656,13099.165992839997,85.30356600000232,53510.80739688001 2023-11-17,14:34:18.000,321,11055988,13085,0,1700231657,13099.206410699997,85.2894677400036,53510.80739688001 2023-11-17,14:34:19.000,321,11055978,13245,0,1700231658,13099.145783909997,85.30356600000232,53510.78643552001 2023-11-17,14:34:20.000,321,11055965,13045,0,1700231659,13099.172729149992,85.26832034999825,53510.75149992 2023-11-17,14:34:21.000,321,11056000,13005,0,1700231660,13099.192938079992,85.2894677400036,53510.7794484 2023-11-17,14:34:22.000,321,11055989,13325,0,1700231661,13099.219883320002,85.31061513000168,53510.80040976 2023-11-17,14:34:23.000,321,11055994,13285,0,1700231662,13099.226619629997,85.31766426000104,53510.78643552001 2023-11-17,14:34:24.000,321,11055967,13085,0,1700231663,13099.219883320002,85.33881164999912,53510.78643552001 2023-11-17,14:34:25.000,321,11055997,12845,0,1700231664,13099.253564869992,85.29651687000296,53510.77246128 2023-11-17,14:34:26.000,321,11056012,13125,0,1700231665,13099.273773799992,85.30356600000232,53510.75848704001 2023-11-17,14:34:27.000,321,11056026,12845,0,1700231666,13099.280510110002,85.29651687000296,53510.765474160005 2023-11-17,14:34:28.000,321,11055961,12805,0,1700231667,13099.219883320002,85.2894677400036,53510.77246128 2023-11-17,14:34:29.000,321,11055984,12965,0,1700231668,13099.186201769997,85.28241861000424,53510.765474160005 2023-11-17,14:34:30.000,321,11055987,12885,0,1700231669,13099.253564869992,85.26127121999889,53510.80040976 2023-11-17,14:34:31.000,321,11055988,13205,0,1700231670,13099.307455349997,85.2260255700021,53510.83534536001 2023-11-17,14:34:32.000,321,11055990,13085,0,1700231671,13099.320927970002,85.24012383000081,53510.863293840004 2023-11-17,14:34:33.000,321,11056011,13045,0,1700231672,13099.300719040002,85.20487818000402,53510.80040976 2023-11-17,14:34:34.000,321,11056011,12925,0,1700231673,13099.307455349997,85.24012383000081,53510.7445128 2023-11-17,14:34:35.000,321,11056010,13245,0,1700231674,13099.267037489997,85.2260255700021,53510.75149992 2023-11-17,14:34:36.000,321,11056000,13045,0,1700231675,13099.314191659993,85.23307470000145,53510.78643552001 2023-11-17,14:34:37.000,321,11055989,12925,0,1700231676,13099.300719040002,85.24717296000017,53510.85630672001 2023-11-17,14:34:38.000,321,11055996,13285,0,1700231677,13099.341136900002,85.2260255700021,53510.89124232 2023-11-17,14:34:39.000,321,11055999,12925,0,1700231678,13099.314191659993,85.24717296000017,53510.814384000005 2023-11-17,14:34:40.000,321,11056009,13285,0,1700231679,13099.307455349997,85.24717296000017,53510.79342264 2023-11-17,14:34:41.000,321,11056010,13045,0,1700231680,13099.307455349997,85.26832034999825,53510.87028096 2023-11-17,14:34:42.000,321,11055976,13405,0,1700231681,13099.381554760002,85.24012383000081,53510.82137112 2023-11-17,14:34:43.000,321,11056030,13045,0,1700231682,13099.341136900002,85.20487818000402,53510.82137112 2023-11-17,14:34:44.000,321,11055983,13285,0,1700231683,13099.300719040002,85.25422208999953,53510.79342264 2023-11-17,14:34:45.000,321,11055984,13605,0,1700231684,13099.293982729992,85.27536948000488,53510.814384000005 2023-11-17,14:34:46.000,321,11055943,13285,0,1700231685,13099.354609519993,85.24012383000081,53510.87028096 2023-11-17,14:34:47.000,321,11055987,13005,0,1700231686,13099.320927970002,85.23307470000145,53510.9191908 2023-11-17,14:34:48.000,321,11056019,12845,0,1700231687,13099.347873209997,85.23307470000145,53510.90521656001 2023-11-17,14:34:49.000,321,11056002,13525,0,1700231688,13099.280510110002,85.2260255700021,53510.83534536001 2023-11-17,14:34:50.000,321,11055983,13245,0,1700231689,13099.307455349997,85.26127121999889,53510.83534536001 2023-11-17,14:34:51.000,321,11055973,13005,0,1700231690,13099.246828559997,85.26127121999889,53510.89822944 2023-11-17,14:34:52.000,321,11055980,13085,0,1700231691,13099.293982729992,85.2894677400036,53510.84233248 2023-11-17,14:34:53.000,321,11056018,13205,0,1700231692,13099.246828559997,85.31766426000104,53510.87028096 2023-11-17,14:34:54.000,321,11056011,13205,0,1700231693,13099.280510110002,85.33881164999912,53510.84233248 2023-11-17,14:34:55.000,321,11055956,12925,0,1700231694,13099.314191659993,85.3247133900004,53510.94015216 2023-11-17,14:34:56.000,321,11055985,13325,0,1700231695,13099.300719040002,85.35995904000447,53510.94015216 2023-11-17,14:34:57.000,321,11056012,13045,0,1700231696,13099.280510110002,85.35995904000447,53510.933165040005 2023-11-17,14:34:58.000,321,11056041,12965,0,1700231697,13099.327664279997,85.38110643000255,53510.9191908 2023-11-17,14:34:59.000,321,11055996,13285,0,1700231698,13099.280510110002,85.40930294999998,53510.90521656001 2023-11-17,14:35:00.000,321,11055969,13125,0,1700231699,13099.219883320002,85.3881555600019,53510.80040976 2023-11-17,14:35:01.000,321,11055979,13005,0,1700231700,13099.253564869992,85.38110643000255,53510.884255200006 2023-11-17,14:35:02.000,321,11055943,12965,0,1700231701,13099.300719040002,85.37405730000319,53510.92617792001 2023-11-17,14:35:03.000,321,11056041,12925,0,1700231702,13099.347873209997,85.33176251999976,53510.94713928 2023-11-17,14:35:04.000,321,11055996,13005,0,1700231703,13099.347873209997,85.33881164999912,53510.90521656001 2023-11-17,14:35:05.000,321,11056003,13245,0,1700231704,13099.273773799992,85.31061513000168,53510.814384000005 2023-11-17,14:35:06.000,321,11056032,13085,0,1700231705,13099.300719040002,85.30356600000232,53510.863293840004 2023-11-17,14:35:07.000,321,11055971,12885,0,1700231706,13099.314191659993,85.33881164999912,53510.87028096 2023-11-17,14:35:08.000,321,11056009,13285,0,1700231707,13099.307455349997,85.35995904000447,53510.91220368 2023-11-17,14:35:09.000,321,11056030,12925,0,1700231708,13099.240092250002,85.3881555600019,53510.82137112 2023-11-17,14:35:10.000,321,11055991,12965,0,1700231709,13099.287246419997,85.3881555600019,53510.87726808001 2023-11-17,14:35:11.000,321,11055995,13085,0,1700231710,13099.368082139998,85.39520469000126,53510.96111352 2023-11-17,14:35:12.000,321,11055989,12765,0,1700231711,13099.381554760002,85.35290990999783,53510.92617792001 2023-11-17,14:35:13.000,321,11055956,13205,0,1700231712,13099.381554760002,85.30356600000232,53510.884255200006 2023-11-17,14:35:14.000,321,11055961,13285,0,1700231713,13099.354609519993,85.35290990999783,53510.84233248 2023-11-17,14:35:15.000,321,11056033,13005,0,1700231714,13099.307455349997,85.38110643000255,53510.863293840004 2023-11-17,14:35:16.000,321,11056037,13245,0,1700231715,13099.361345830002,85.35290990999783,53510.89822944 2023-11-17,14:35:17.000,321,11055976,13125,0,1700231716,13099.293982729992,85.35995904000447,53510.814384000005 2023-11-17,14:35:18.000,321,11056014,13285,0,1700231717,13099.388291069998,85.37405730000319,53510.95412640001 2023-11-17,14:35:19.000,321,11056018,13205,0,1700231718,13099.374818449993,85.38110643000255,53510.933165040005 2023-11-17,14:35:20.000,321,11055972,12765,0,1700231719,13099.354609519993,85.37405730000319,53510.89124232 2023-11-17,14:35:21.000,321,11056001,12925,0,1700231720,13099.395027379993,85.37405730000319,53510.89124232 2023-11-17,14:35:22.000,321,11056049,13125,0,1700231721,13099.374818449993,85.39520469000126,53510.90521656001 2023-11-17,14:35:23.000,321,11055969,13205,0,1700231722,13099.408499999998,85.37405730000319,53510.90521656001 2023-11-17,14:35:24.000,321,11055974,12925,0,1700231723,13099.354609519993,85.41635207999934,53510.83534536001 2023-11-17,14:35:25.000,321,11055993,13285,0,1700231724,13099.361345830002,85.45159773000341,53510.85630672001 2023-11-17,14:35:26.000,321,11055976,13125,0,1700231725,13099.415236309993,85.4374994700047,53510.933165040005 2023-11-17,14:35:27.000,321,11055955,12845,0,1700231726,13099.442181549988,85.45864686000277,53510.94015216 2023-11-17,14:35:28.000,321,11055996,12965,0,1700231727,13099.462390479988,85.4374994700047,53510.95412640001 2023-11-17,14:35:29.000,321,11056070,13285,0,1700231728,13099.428708929998,85.43045033999806,53510.94015216 2023-11-17,14:35:30.000,321,11056005,12685,0,1700231729,13099.401763690003,85.44454860000405,53510.814384000005 2023-11-17,14:35:31.000,321,11055958,13005,0,1700231730,13099.381554760002,85.45159773000341,53510.84233248 2023-11-17,14:35:32.000,321,11056029,12925,0,1700231731,13099.421972620003,85.47274512000149,53510.85630672001 2023-11-17,14:35:33.000,321,11055975,13045,0,1700231732,13099.428708929998,85.46569599000213,53510.933165040005 2023-11-17,14:35:34.000,321,11055974,13005,0,1700231733,13099.401763690003,85.47274512000149,53510.90521656001 2023-11-17,14:35:35.000,321,11056000,12965,0,1700231734,13099.415236309993,85.45864686000277,53510.884255200006 2023-11-17,14:35:36.000,321,11055970,13005,0,1700231735,13099.421972620003,85.45159773000341,53510.92617792001 2023-11-17,14:35:37.000,321,11056065,12925,0,1700231736,13099.435445239993,85.47274512000149,53510.95412640001 2023-11-17,14:35:38.000,321,11056025,13325,0,1700231737,13099.401763690003,85.49389250999957,53510.97508776001 2023-11-17,14:35:39.000,321,11056006,13085,0,1700231738,13099.327664279997,85.44454860000405,53510.863293840004 2023-11-17,14:35:40.000,321,11055977,12765,0,1700231739,13099.334400589993,85.44454860000405,53510.9191908 2023-11-17,14:35:41.000,321,11055980,12965,0,1700231740,13099.267037489997,85.50799076999829,53510.863293840004 2023-11-17,14:35:42.000,321,11055967,12845,0,1700231741,13099.381554760002,85.47274512000149,53510.989062 2023-11-17,14:35:43.000,321,11055995,13085,0,1700231742,13099.395027379993,85.49389250999957,53510.95412640001 2023-11-17,14:35:44.000,321,11056008,13125,0,1700231743,13099.374818449993,85.50094163999893,53510.97508776001 2023-11-17,14:35:45.000,321,11056031,13365,0,1700231744,13099.361345830002,85.47274512000149,53510.96810064 2023-11-17,14:35:46.000,321,11056000,13125,0,1700231745,13099.374818449993,85.47274512000149,53510.96111352 2023-11-17,14:35:47.000,321,11056023,13085,0,1700231746,13099.361345830002,85.47979425000085,53510.96111352 2023-11-17,14:35:48.000,321,11056036,13245,0,1700231747,13099.347873209997,85.47274512000149,53510.96810064 2023-11-17,14:35:49.000,321,11055983,13285,0,1700231748,13099.273773799992,85.45159773000341,53510.87726808001 2023-11-17,14:35:50.000,321,11055984,12925,0,1700231749,13099.307455349997,85.47274512000149,53510.89822944 2023-11-17,14:35:51.000,321,11055985,13125,0,1700231750,13099.368082139998,85.49389250999957,53510.95412640001 2023-11-17,14:35:52.000,321,11055973,13445,0,1700231751,13099.354609519993,85.45864686000277,53510.982074880005 2023-11-17,14:35:53.000,321,11055990,12725,0,1700231752,13099.300719040002,85.45159773000341,53510.989062 2023-11-17,14:35:54.000,321,11055963,13165,0,1700231753,13099.293982729992,85.46569599000213,53510.814384000005 2023-11-17,14:35:55.000,321,11055992,13005,0,1700231754,13099.273773799992,85.50094163999893,53510.85630672001 2023-11-17,14:35:56.000,321,11055985,13405,0,1700231755,13099.314191659993,85.47274512000149,53510.933165040005 2023-11-17,14:35:57.000,321,11055980,13205,0,1700231756,13099.293982729992,85.45864686000277,53510.91220368 2023-11-17,14:35:58.000,321,11055914,13085,0,1700231757,13099.354609519993,85.47274512000149,53510.933165040005 2023-11-17,14:35:59.000,321,11056018,13205,0,1700231758,13099.327664279997,85.45864686000277,53510.933165040005 2023-11-17,14:36:00.000,321,11055997,13285,0,1700231759,13099.327664279997,85.45864686000277,53510.89124232 2023-11-17,14:36:01.000,321,11055971,12925,0,1700231760,13099.300719040002,85.45159773000341,53510.94015216 2023-11-17,14:36:02.000,321,11056024,13285,0,1700231761,13099.327664279997,85.43045033999806,53510.933165040005 2023-11-17,14:36:03.000,321,11055986,12765,0,1700231762,13099.327664279997,85.4374994700047,53510.89124232 2023-11-17,14:36:04.000,321,11055997,13205,0,1700231763,13099.273773799992,85.4374994700047,53510.83534536001 2023-11-17,14:36:05.000,321,11055989,13365,0,1700231764,13099.293982729992,85.45864686000277,53510.85630672001 2023-11-17,14:36:06.000,321,11056010,12965,0,1700231765,13099.408499999998,85.40225382000062,53510.9191908 2023-11-17,14:36:07.000,321,11055951,13285,0,1700231766,13099.408499999998,85.40930294999998,53510.92617792001 2023-11-17,14:36:08.000,321,11056002,13245,0,1700231767,13099.421972620003,85.38110643000255,53510.982074880005 2023-11-17,14:36:09.000,321,11056000,13085,0,1700231768,13099.354609519993,85.39520469000126,53510.94713928 2023-11-17,14:36:10.000,321,11055980,13285,0,1700231769,13099.327664279997,85.36700817000383,53510.89124232 2023-11-17,14:36:11.000,321,11055992,12925,0,1700231770,13099.287246419997,85.37405730000319,53510.87726808001 2023-11-17,14:36:12.000,321,11056014,13125,0,1700231771,13099.374818449993,85.33176251999976,53510.96111352 2023-11-17,14:36:13.000,321,11055947,13405,0,1700231772,13099.374818449993,85.36700817000383,53510.94713928 2023-11-17,14:36:14.000,321,11055973,13125,0,1700231773,13099.381554760002,85.31766426000104,53510.933165040005 2023-11-17,14:36:15.000,321,11056014,13045,0,1700231774,13099.381554760002,85.33881164999912,53510.92617792001 2023-11-17,14:36:16.000,321,11055979,13285,0,1700231775,13099.408499999998,85.31061513000168,53510.95412640001 2023-11-17,14:36:17.000,321,11055971,13245,0,1700231776,13099.401763690003,85.29651687000296,53510.94713928 2023-11-17,14:36:18.000,321,11055984,13045,0,1700231777,13099.381554760002,85.3247133900004,53510.9191908 2023-11-17,14:36:19.000,321,11056016,12805,0,1700231778,13099.381554760002,85.2894677400036,53510.94015216 2023-11-17,14:36:20.000,321,11055991,13165,0,1700231779,13099.368082139998,85.30356600000232,53510.89124232 2023-11-17,14:36:21.000,321,11055995,13045,0,1700231780,13099.415236309993,85.3247133900004,53510.92617792001 2023-11-17,14:36:22.000,321,11056024,13045,0,1700231781,13099.455654169993,85.28241861000424,53510.96810064 2023-11-17,14:36:23.000,321,11055985,13285,0,1700231782,13099.442181549988,85.3247133900004,53510.96111352 2023-11-17,14:36:24.000,321,11056009,13125,0,1700231783,13099.448917859998,85.3247133900004,53510.89822944 2023-11-17,14:36:25.000,321,11056015,12965,0,1700231784,13099.428708929998,85.31061513000168,53510.96111352 2023-11-17,14:36:26.000,321,11056012,13285,0,1700231785,13099.448917859998,85.31766426000104,53510.94015216 2023-11-17,14:36:27.000,321,11055997,13165,0,1700231786,13099.421972620003,85.3247133900004,53510.94015216 2023-11-17,14:36:28.000,321,11056025,12765,0,1700231787,13099.448917859998,85.35290990999783,53510.97508776001 2023-11-17,14:36:29.000,321,11055979,13285,0,1700231788,13099.408499999998,85.39520469000126,53510.89822944 2023-11-17,14:36:30.000,321,11055990,12925,0,1700231789,13099.435445239993,85.3881555600019,53510.96111352 2023-11-17,14:36:31.000,321,11055959,13125,0,1700231790,13099.435445239993,85.33881164999912,53511.03797184 2023-11-17,14:36:32.000,321,11055956,13005,0,1700231791,13099.435445239993,85.3881555600019,53511.00303624001 2023-11-17,14:36:33.000,321,11056041,13445,0,1700231792,13099.428708929998,85.39520469000126,53510.94713928 2023-11-17,14:36:34.000,321,11056001,13245,0,1700231793,13099.354609519993,85.44454860000405,53510.9191908 2023-11-17,14:36:35.000,321,11055996,13125,0,1700231794,13099.347873209997,85.41635207999934,53510.9191908 2023-11-17,14:36:36.000,321,11055973,13245,0,1700231795,13099.401763690003,85.44454860000405,53510.96111352 2023-11-17,14:36:37.000,321,11055948,13245,0,1700231796,13099.395027379993,85.47274512000149,53511.00303624001 2023-11-17,14:36:38.000,321,11055963,12965,0,1700231797,13099.421972620003,85.40225382000062,53510.97508776001 2023-11-17,14:36:39.000,321,11056017,13165,0,1700231798,13099.368082139998,85.43045033999806,53510.96111352 2023-11-17,14:36:40.000,321,11055989,13085,0,1700231799,13099.354609519993,85.45159773000341,53510.97508776001 2023-11-17,14:36:41.000,321,11056005,13285,0,1700231800,13099.354609519993,85.41635207999934,53510.94015216 2023-11-17,14:36:42.000,321,11055956,13125,0,1700231801,13099.341136900002,85.41635207999934,53510.89822944 2023-11-17,14:36:43.000,321,11055962,13125,0,1700231802,13099.354609519993,85.44454860000405,53510.95412640001 2023-11-17,14:36:44.000,321,11055991,13005,0,1700231803,13099.293982729992,85.48684338000021,53510.87028096 2023-11-17,14:36:45.000,321,11055980,13285,0,1700231804,13099.253564869992,85.46569599000213,53510.89124232 2023-11-17,14:36:46.000,321,11055979,12925,0,1700231805,13099.327664279997,85.46569599000213,53510.982074880005 2023-11-17,14:36:47.000,321,11055976,12605,0,1700231806,13099.273773799992,85.47979425000085,53510.996049119996 2023-11-17,14:36:48.000,321,11055973,13005,0,1700231807,13099.300719040002,85.46569599000213,53511.01701048 2023-11-17,14:36:49.000,321,11055984,13405,0,1700231808,13099.267037489997,85.46569599000213,53510.94713928 2023-11-17,14:36:50.000,321,11055946,13045,0,1700231809,13099.213147009992,85.43045033999806,53510.884255200006 2023-11-17,14:36:51.000,321,11055960,13045,0,1700231810,13099.186201769997,85.48684338000021,53510.89124232 2023-11-17,14:36:52.000,321,11055988,13205,0,1700231811,13099.233355939992,85.46569599000213,53510.95412640001 2023-11-17,14:36:53.000,321,11055985,12925,0,1700231812,13099.240092250002,85.51503989999765,53510.95412640001 2023-11-17,14:36:54.000,321,11056008,13205,0,1700231813,13099.253564869992,85.48684338000021,53510.982074880005 2023-11-17,14:36:55.000,321,11055956,13245,0,1700231814,13099.253564869992,85.50799076999829,53510.9191908 2023-11-17,14:36:56.000,321,11055954,13285,0,1700231815,13099.260301180002,85.47979425000085,53510.9191908 2023-11-17,14:36:57.000,321,11056024,13165,0,1700231816,13099.246828559997,85.47979425000085,53510.96111352 2023-11-17,14:36:58.000,321,11055989,13005,0,1700231817,13099.240092250002,85.48684338000021,53510.92617792001 2023-11-17,14:36:59.000,321,11055962,13245,0,1700231818,13099.179465460002,85.50094163999893,53510.87028096 2023-11-17,14:37:00.000,321,11055955,12765,0,1700231819,13099.159256530002,85.49389250999957,53510.89822944 2023-11-17,14:37:01.000,321,11055947,13085,0,1700231820,13099.226619629997,85.47979425000085,53510.92617792001 2023-11-17,14:37:02.000,321,11055962,12885,0,1700231821,13099.240092250002,85.49389250999957,53510.97508776001 2023-11-17,14:37:03.000,321,11055996,12765,0,1700231822,13099.253564869992,85.45864686000277,53510.96111352 2023-11-17,14:37:04.000,321,11055999,13005,0,1700231823,13099.253564869992,85.49389250999957,53510.9191908 2023-11-17,14:37:05.000,321,11055966,13205,0,1700231824,13099.267037489997,85.45864686000277,53510.96111352 2023-11-17,14:37:06.000,321,11055986,13205,0,1700231825,13099.267037489997,85.52913816000364,53510.94015216 2023-11-17,14:37:07.000,321,11055991,13045,0,1700231826,13099.233355939992,85.48684338000021,53510.933165040005 2023-11-17,14:37:08.000,321,11055987,12925,0,1700231827,13099.267037489997,85.51503989999765,53510.92617792001 2023-11-17,14:37:09.000,321,11056001,13125,0,1700231828,13099.199674390002,85.51503989999765,53510.9191908 2023-11-17,14:37:10.000,321,11055987,12965,0,1700231829,13099.226619629997,85.536187290003,53510.91220368 2023-11-17,14:37:11.000,321,11055960,12845,0,1700231830,13099.273773799992,85.48684338000021,53511.030984720004 2023-11-17,14:37:12.000,321,11056011,13045,0,1700231831,13099.273773799992,85.47274512000149,53510.97508776001 2023-11-17,14:37:13.000,321,11055973,13285,0,1700231832,13099.267037489997,85.47274512000149,53511.00303624001 2023-11-17,14:37:14.000,321,11056002,13125,0,1700231833,13099.186201769997,85.50094163999893,53510.89822944 2023-11-17,14:37:15.000,321,11055986,12885,0,1700231834,13099.159256530002,85.47979425000085,53510.94015216 2023-11-17,14:37:16.000,321,11055994,13165,0,1700231835,13099.240092250002,85.50799076999829,53510.94015216 2023-11-17,14:37:17.000,321,11056035,13205,0,1700231836,13099.186201769997,85.55028555000172,53510.95412640001 2023-11-17,14:37:18.000,321,11056007,12845,0,1700231837,13099.226619629997,85.48684338000021,53510.94015216 2023-11-17,14:37:19.000,321,11055978,13085,0,1700231838,13099.226619629997,85.50799076999829,53510.996049119996 2023-11-17,14:37:20.000,321,11055989,13125,0,1700231839,13099.192938079992,85.52913816000364,53510.96810064 2023-11-17,14:37:21.000,321,11056000,13165,0,1700231840,13099.246828559997,85.48684338000021,53510.989062 2023-11-17,14:37:22.000,321,11055976,13005,0,1700231841,13099.240092250002,85.52208903000428,53510.94015216 2023-11-17,14:37:23.000,321,11056003,13245,0,1700231842,13099.253564869992,85.49389250999957,53511.02399760001 2023-11-17,14:37:24.000,321,11055970,13125,0,1700231843,13099.219883320002,85.49389250999957,53510.933165040005 2023-11-17,14:37:25.000,321,11055950,13205,0,1700231844,13099.226619629997,85.47274512000149,53510.933165040005 2023-11-17,14:37:26.000,321,11055957,13165,0,1700231845,13099.260301180002,85.47274512000149,53511.04495896001 2023-11-17,14:37:27.000,321,11056027,12885,0,1700231846,13099.246828559997,85.4374994700047,53511.030984720004 2023-11-17,14:37:28.000,321,11055997,13005,0,1700231847,13099.287246419997,85.44454860000405,53511.051946080006 2023-11-17,14:37:29.000,321,11056028,13045,0,1700231848,13099.293982729992,85.4374994700047,53511.07290744001 2023-11-17,14:37:30.000,321,11056008,13045,0,1700231849,13099.233355939992,85.46569599000213,53510.94015216 2023-11-17,14:37:31.000,321,11056010,13045,0,1700231850,13099.253564869992,85.47274512000149,53511.030984720004 2023-11-17,14:37:32.000,321,11055985,12965,0,1700231851,13099.273773799992,85.46569599000213,53511.030984720004 2023-11-17,14:37:33.000,321,11055955,13005,0,1700231852,13099.320927970002,85.47274512000149,53511.00303624001 2023-11-17,14:37:34.000,321,11055987,12925,0,1700231853,13099.267037489997,85.47979425000085,53510.96810064 2023-11-17,14:37:35.000,321,11055986,13205,0,1700231854,13099.327664279997,85.46569599000213,53511.01701048 2023-11-17,14:37:36.000,321,11055993,13125,0,1700231855,13099.314191659993,85.47274512000149,53511.01002336 2023-11-17,14:37:37.000,321,11056035,13085,0,1700231856,13099.408499999998,85.46569599000213,53511.06592032 2023-11-17,14:37:38.000,321,11055991,13045,0,1700231857,13099.395027379993,85.47979425000085,53510.96111352 2023-11-17,14:37:39.000,321,11055969,12725,0,1700231858,13099.347873209997,85.50094163999893,53510.94015216 2023-11-17,14:37:40.000,321,11056032,13085,0,1700231859,13099.381554760002,85.52208903000428,53510.96111352 2023-11-17,14:37:41.000,321,11056026,13285,0,1700231860,13099.401763690003,85.52208903000428,53511.02399760001 2023-11-17,14:37:42.000,321,11056016,13005,0,1700231861,13099.469126789998,85.54323642000236,53511.09386880001 2023-11-17,14:37:43.000,321,11055980,13285,0,1700231862,13099.475863099993,85.52913816000364,53511.051946080006 2023-11-17,14:37:44.000,321,11055960,13125,0,1700231863,13099.462390479988,85.50799076999829,53511.03797184 2023-11-17,14:37:45.000,321,11056007,13325,0,1700231864,13099.475863099993,85.52913816000364,53511.09386880001 2023-11-17,14:37:46.000,321,11055993,13005,0,1700231865,13099.516280959993,85.54323642000236,53511.09386880001 2023-11-17,14:37:47.000,321,11055957,12765,0,1700231866,13099.529753579998,85.52913816000364,53511.06592032 2023-11-17,14:37:48.000,321,11055958,13245,0,1700231867,13099.549962509998,85.52913816000364,53511.03797184 2023-11-17,14:37:49.000,321,11055986,13405,0,1700231868,13099.536489889993,85.54323642000236,53510.96810064 2023-11-17,14:37:50.000,321,11055979,13165,0,1700231869,13099.576907749994,85.536187290003,53511.030984720004 2023-11-17,14:37:51.000,321,11056008,12765,0,1700231870,13099.630798229999,85.55733468000108,53511.10784304 2023-11-17,14:37:52.000,321,11055968,13205,0,1700231871,13099.597116679994,85.5714329399998,53511.0589332 2023-11-17,14:37:53.000,321,11055994,12965,0,1700231872,13099.603852989989,85.55733468000108,53511.030984720004 2023-11-17,14:37:54.000,321,11056011,13165,0,1700231873,13099.556698819993,85.57848206999915,53511.07290744001 2023-11-17,14:37:55.000,321,11056009,12965,0,1700231874,13099.570171439998,85.59962946000451,53511.100855920005 2023-11-17,14:37:56.000,321,11055944,13205,0,1700231875,13099.657743469994,85.5714329399998,53511.10784304 2023-11-17,14:37:57.000,321,11055996,12965,0,1700231876,13099.664479779989,85.536187290003,53511.10784304 2023-11-17,14:37:58.000,321,11055976,12925,0,1700231877,13099.72510656999,85.536187290003,53511.19168848001 2023-11-17,14:37:59.000,321,11055987,13085,0,1700231878,13099.698161329994,85.52913816000364,53511.15675288 2023-11-17,14:38:00.000,321,11056037,13005,0,1700231879,13099.68468870999,85.52208903000428,53511.149765760005 2023-11-17,14:38:01.000,321,11055992,13085,0,1700231880,13099.75205181,85.52913816000364,53511.14277864001 2023-11-17,14:38:02.000,321,11055998,12605,0,1700231881,13099.74531549999,85.49389250999957,53511.12181728001 2023-11-17,14:38:03.000,321,11055976,13125,0,1700231882,13099.738579189994,85.47979425000085,53511.13579152 2023-11-17,14:38:04.000,321,11056003,13005,0,1700231883,13099.72510656999,85.47274512000149,53511.15675288 2023-11-17,14:38:05.000,321,11055963,12965,0,1700231884,13099.738579189994,85.50799076999829,53511.100855920005 2023-11-17,14:38:06.000,321,11056034,12805,0,1700231885,13099.79246967,85.48684338000021,53511.19168848001 2023-11-17,14:38:07.000,321,11055991,12925,0,1700231886,13099.78573335999,85.46569599000213,53511.198675600004 2023-11-17,14:38:08.000,321,11055958,13245,0,1700231887,13099.8126786,85.46569599000213,53511.163739999996 2023-11-17,14:38:09.000,321,11055971,12845,0,1700231888,13099.79246967,85.45864686000277,53511.15675288 2023-11-17,14:38:10.000,321,11056015,13005,0,1700231889,13099.75205181,85.43045033999806,53511.11483016 2023-11-17,14:38:11.000,321,11055957,12685,0,1700231890,13099.75205181,85.48684338000021,53511.1288044 2023-11-17,14:38:12.000,321,11056005,12885,0,1700231891,13099.78573335999,85.4234012099987,53511.14277864001 2023-11-17,14:38:13.000,321,11056012,13365,0,1700231892,13099.77226074,85.49389250999957,53511.14277864001 2023-11-17,14:38:14.000,321,11055983,12965,0,1700231893,13099.778997049994,85.44454860000405,53511.18470136 2023-11-17,14:38:15.000,321,11056001,13005,0,1700231894,13099.75205181,85.47274512000149,53511.13579152 2023-11-17,14:38:16.000,321,11056004,12885,0,1700231895,13099.799205979994,85.46569599000213,53511.19168848001 2023-11-17,14:38:17.000,321,11055983,13085,0,1700231896,13099.83288753,85.4374994700047,53511.22662408 2023-11-17,14:38:18.000,321,11056012,13045,0,1700231897,13099.839623839995,85.40930294999998,53511.2336112 2023-11-17,14:38:19.000,321,11055984,13125,0,1700231898,13099.77226074,85.4234012099987,53511.20566272 2023-11-17,14:38:20.000,321,11056013,13045,0,1700231899,13099.738579189994,85.40930294999998,53511.08688168 2023-11-17,14:38:21.000,321,11055951,13285,0,1700231900,13099.75205181,85.43045033999806,53511.12181728001 2023-11-17,14:38:22.000,321,11055977,13005,0,1700231901,13099.8126786,85.40930294999998,53511.17072712001 2023-11-17,14:38:23.000,321,11055999,12965,0,1700231902,13099.8126786,85.39520469000126,53511.2336112 2023-11-17,14:38:24.000,321,11055987,12845,0,1700231903,13099.8126786,85.39520469000126,53511.20566272 2023-11-17,14:38:25.000,321,11056006,13445,0,1700231904,13099.698161329994,85.41635207999934,53511.163739999996 2023-11-17,14:38:26.000,321,11055974,13005,0,1700231905,13099.738579189994,85.40225382000062,53511.22662408 2023-11-17,14:38:27.000,321,11056009,13285,0,1700231906,13099.738579189994,85.39520469000126,53511.20566272 2023-11-17,14:38:28.000,321,11055997,13045,0,1700231907,13099.758788119994,85.3881555600019,53511.219636960006 2023-11-17,14:38:29.000,321,11056010,13285,0,1700231908,13099.691425019999,85.40225382000062,53511.198675600004 2023-11-17,14:38:30.000,321,11055974,12805,0,1700231909,13099.691425019999,85.3881555600019,53511.15675288 2023-11-17,14:38:31.000,321,11056000,13285,0,1700231910,13099.77226074,85.38110643000255,53511.2336112 2023-11-17,14:38:32.000,321,11055987,12885,0,1700231911,13099.731842879999,85.40225382000062,53511.20566272 2023-11-17,14:38:33.000,321,11056015,13285,0,1700231912,13099.711633949999,85.3881555600019,53511.219636960006 2023-11-17,14:38:34.000,321,11055997,13085,0,1700231913,13099.644270849989,85.3881555600019,53511.15675288 2023-11-17,14:38:35.000,321,11055948,13245,0,1700231914,13099.644270849989,85.38110643000255,53511.163739999996 2023-11-17,14:38:36.000,321,11055975,12765,0,1700231915,13099.657743469994,85.3881555600019,53511.149765760005 2023-11-17,14:38:37.000,321,11055989,13085,0,1700231916,13099.671216089999,85.3881555600019,53511.20566272 2023-11-17,14:38:38.000,321,11056021,13205,0,1700231917,13099.70489763999,85.41635207999934,53511.2336112 2023-11-17,14:38:39.000,321,11055990,12805,0,1700231918,13099.657743469994,85.35995904000447,53511.17771424 2023-11-17,14:38:40.000,321,11055997,13045,0,1700231919,13099.644270849989,85.37405730000319,53511.15675288 2023-11-17,14:38:41.000,321,11055945,13085,0,1700231920,13099.644270849989,85.3881555600019,53511.18470136 2023-11-17,14:38:42.000,321,11055954,13125,0,1700231921,13099.671216089999,85.37405730000319,53511.20566272 2023-11-17,14:38:43.000,321,11055993,13245,0,1700231922,13099.597116679994,85.37405730000319,53511.15675288 2023-11-17,14:38:44.000,321,11055990,13165,0,1700231923,13099.563435129989,85.36700817000383,53511.18470136 2023-11-17,14:38:45.000,321,11055941,13365,0,1700231924,13099.536489889993,85.36700817000383,53511.17771424 2023-11-17,14:38:46.000,321,11055979,13165,0,1700231925,13099.603852989989,85.35995904000447,53511.24758544 2023-11-17,14:38:47.000,321,11055947,13125,0,1700231926,13099.590380369998,85.33176251999976,53511.25457256 2023-11-17,14:38:48.000,321,11055963,13285,0,1700231927,13099.610589299999,85.31766426000104,53511.24059832001 2023-11-17,14:38:49.000,321,11056029,13325,0,1700231928,13099.563435129989,85.3247133900004,53511.19168848001 2023-11-17,14:38:50.000,321,11055969,13045,0,1700231929,13099.549962509998,85.31061513000168,53511.17771424 2023-11-17,14:38:51.000,321,11055977,13085,0,1700231930,13099.509544649998,85.33881164999912,53511.18470136 2023-11-17,14:38:52.000,321,11056012,13245,0,1700231931,13099.529753579998,85.31766426000104,53511.18470136 2023-11-17,14:38:53.000,321,11055982,12885,0,1700231932,13099.475863099993,85.33176251999976,53511.219636960006 2023-11-17,14:38:54.000,321,11055993,13245,0,1700231933,13099.496072029993,85.3247133900004,53511.17072712001 2023-11-17,14:38:55.000,321,11056006,12925,0,1700231934,13099.435445239993,85.31061513000168,53511.17072712001 2023-11-17,14:38:56.000,321,11055986,13005,0,1700231935,13099.455654169993,85.31061513000168,53511.07290744001 2023-11-17,14:38:57.000,321,11055952,13125,0,1700231936,13099.502808339988,85.30356600000232,53511.198675600004 2023-11-17,14:38:58.000,321,11055993,13085,0,1700231937,13099.509544649998,85.33176251999976,53511.15675288 2023-11-17,14:38:59.000,321,11055987,12925,0,1700231938,13099.442181549988,85.3247133900004,53511.14277864001 2023-11-17,14:39:00.000,321,11055991,13205,0,1700231939,13099.421972620003,85.3247133900004,53511.15675288 2023-11-17,14:39:01.000,321,11056030,13085,0,1700231940,13099.435445239993,85.31766426000104,53511.22662408 2023-11-17,14:39:02.000,321,11055992,13085,0,1700231941,13099.448917859998,85.3247133900004,53511.219636960006 2023-11-17,14:39:03.000,321,11055980,13005,0,1700231942,13099.374818449993,85.34586077999847,53511.24059832001 2023-11-17,14:39:04.000,321,11056025,13125,0,1700231943,13099.395027379993,85.35290990999783,53511.21264984001 2023-11-17,14:39:05.000,321,11055947,12805,0,1700231944,13099.361345830002,85.33176251999976,53511.198675600004 2023-11-17,14:39:06.000,321,11056047,13085,0,1700231945,13099.347873209997,85.35995904000447,53511.17771424 2023-11-17,14:39:07.000,321,11056010,13005,0,1700231946,13099.361345830002,85.35995904000447,53511.19168848001 2023-11-17,14:39:08.000,321,11056003,13205,0,1700231947,13099.327664279997,85.36700817000383,53511.149765760005 2023-11-17,14:39:09.000,321,11055978,13405,0,1700231948,13099.246828559997,85.40225382000062,53511.10784304 2023-11-17,14:39:10.000,321,11055995,12925,0,1700231949,13099.307455349997,85.3881555600019,53511.17072712001 2023-11-17,14:39:11.000,321,11055978,13165,0,1700231950,13099.347873209997,85.36700817000383,53511.21264984001 2023-11-17,14:39:12.000,321,11056033,13125,0,1700231951,13099.368082139998,85.38110643000255,53511.20566272 2023-11-17,14:39:13.000,321,11055996,13205,0,1700231952,13099.307455349997,85.3881555600019,53511.22662408 2023-11-17,14:39:14.000,321,11055951,13165,0,1700231953,13099.280510110002,85.40225382000062,53511.11483016 2023-11-17,14:39:15.000,321,11055969,13365,0,1700231954,13099.260301180002,85.40930294999998,53511.149765760005 2023-11-17,14:39:16.000,321,11056001,13485,0,1700231955,13099.320927970002,85.40930294999998,53511.17771424 2023-11-17,14:39:17.000,321,11056020,13125,0,1700231956,13099.280510110002,85.38110643000255,53511.15675288 2023-11-17,14:39:18.000,321,11055985,13165,0,1700231957,13099.334400589993,85.40930294999998,53511.2336112 2023-11-17,14:39:19.000,321,11055983,13125,0,1700231958,13099.307455349997,85.43045033999806,53511.20566272 2023-11-17,14:39:20.000,321,11056021,13205,0,1700231959,13099.300719040002,85.4374994700047,53511.100855920005 2023-11-17,14:39:21.000,321,11055972,12965,0,1700231960,13099.293982729992,85.39520469000126,53511.15675288 2023-11-17,14:39:22.000,321,11056002,12925,0,1700231961,13099.320927970002,85.44454860000405,53511.20566272 2023-11-17,14:39:23.000,321,11055995,12885,0,1700231962,13099.307455349997,85.45159773000341,53511.20566272 2023-11-17,14:39:24.000,321,11055965,12845,0,1700231963,13099.293982729992,85.44454860000405,53511.10784304 2023-11-17,14:39:25.000,321,11056017,13125,0,1700231964,13099.287246419997,85.4234012099987,53511.12181728001 2023-11-17,14:39:26.000,321,11055973,13205,0,1700231965,13099.341136900002,85.47274512000149,53511.17072712001 2023-11-17,14:39:27.000,321,11055977,13125,0,1700231966,13099.354609519993,85.47274512000149,53511.21264984001 2023-11-17,14:39:28.000,321,11055992,13205,0,1700231967,13099.347873209997,85.50094163999893,53511.17072712001 2023-11-17,14:39:29.000,321,11055991,13445,0,1700231968,13099.334400589993,85.45864686000277,53511.17771424 2023-11-17,14:39:30.000,321,11056005,12765,0,1700231969,13099.280510110002,85.51503989999765,53511.051946080006 2023-11-17,14:39:31.000,321,11055996,13045,0,1700231970,13099.280510110002,85.54323642000236,53511.07290744001 2023-11-17,14:39:32.000,321,11055954,12845,0,1700231971,13099.314191659993,85.50799076999829,53511.1288044 2023-11-17,14:39:33.000,321,11055984,13165,0,1700231972,13099.280510110002,85.54323642000236,53511.149765760005 2023-11-17,14:39:34.000,321,11055981,13045,0,1700231973,13099.267037489997,85.50094163999893,53511.10784304 2023-11-17,14:39:35.000,321,11056009,13125,0,1700231974,13099.293982729992,85.51503989999765,53511.12181728001 2023-11-17,14:39:36.000,321,11055981,12965,0,1700231975,13099.314191659993,85.50094163999893,53511.18470136 2023-11-17,14:39:37.000,321,11056033,12925,0,1700231976,13099.300719040002,85.48684338000021,53511.10784304 2023-11-17,14:39:38.000,321,11055971,13005,0,1700231977,13099.273773799992,85.49389250999957,53511.12181728001 2023-11-17,14:39:39.000,321,11056004,12765,0,1700231978,13099.246828559997,85.52913816000364,53511.100855920005 2023-11-17,14:39:40.000,321,11056018,13205,0,1700231979,13099.206410699997,85.536187290003,53511.07989456 2023-11-17,14:39:41.000,321,11056004,13125,0,1700231980,13099.267037489997,85.52913816000364,53511.18470136 2023-11-17,14:39:42.000,321,11055966,12685,0,1700231981,13099.280510110002,85.57848206999915,53511.17072712001 2023-11-17,14:39:43.000,321,11055964,13285,0,1700231982,13099.240092250002,85.54323642000236,53511.149765760005 2023-11-17,14:39:44.000,321,11055967,12965,0,1700231983,13099.213147009992,85.5714329399998,53511.09386880001 2023-11-17,14:39:45.000,321,11055968,13125,0,1700231984,13099.240092250002,85.58553119999851,53511.163739999996 2023-11-17,14:39:46.000,321,11055956,12925,0,1700231985,13099.246828559997,85.5714329399998,53511.17072712001 2023-11-17,14:39:47.000,321,11055964,13165,0,1700231986,13099.226619629997,85.57848206999915,53511.163739999996 2023-11-17,14:39:48.000,321,11056024,12845,0,1700231987,13099.219883320002,85.59962946000451,53511.1288044 2023-11-17,14:39:49.000,321,11055967,13085,0,1700231988,13099.159256530002,85.60667859000387,53511.07989456 2023-11-17,14:39:50.000,321,11055961,12965,0,1700231989,13099.159256530002,85.59258032999787,53511.07989456 2023-11-17,14:39:51.000,321,11055990,13045,0,1700231990,13099.226619629997,85.55733468000108,53511.17072712001 2023-11-17,14:39:52.000,321,11056009,13325,0,1700231991,13099.226619629997,85.55733468000108,53511.163739999996 2023-11-17,14:39:53.000,321,11056007,12965,0,1700231992,13099.159256530002,85.55733468000108,53511.10784304 2023-11-17,14:39:54.000,321,11056003,13285,0,1700231993,13099.105366049997,85.58553119999851,53511.051946080006 2023-11-17,14:39:55.000,321,11056011,13045,0,1700231994,13099.132311289992,85.5714329399998,53511.0589332 2023-11-17,14:39:56.000,321,11055974,13085,0,1700231995,13099.172729149992,85.57848206999915,53511.11483016 2023-11-17,14:39:57.000,321,11055977,12845,0,1700231996,13099.105366049997,85.5714329399998,53511.06592032 2023-11-17,14:39:58.000,321,11056002,12605,0,1700231997,13099.172729149992,85.58553119999851,53511.17072712001 2023-11-17,14:39:59.000,321,11056028,13085,0,1700231998,13099.132311289992,85.536187290003,53511.1288044 2023-11-17,14:40:00.000,321,11056003,12605,0,1700231999,13099.172729149992,85.56438381000044,53511.149765760005 2023-11-17,14:40:01.000,321,11056009,13085,0,1700232000,13099.145783909997,85.50799076999829,53511.14277864001 2023-11-17,14:40:02.000,321,11056021,13045,0,1700232001,13099.105366049997,85.51503989999765,53511.17072712001 2023-11-17,14:40:03.000,321,11055947,13125,0,1700232002,13099.145783909997,85.50799076999829,53511.163739999996 2023-11-17,14:40:04.000,321,11055984,13445,0,1700232003,13099.179465460002,85.47979425000085,53511.13579152 2023-11-17,14:40:05.000,321,11055980,13405,0,1700232004,13099.132311289992,85.49389250999957,53511.06592032 2023-11-17,14:40:06.000,321,11055954,13165,0,1700232005,13099.186201769997,85.52208903000428,53511.10784304 2023-11-17,14:40:07.000,321,11055970,12765,0,1700232006,13099.226619629997,85.48684338000021,53511.149765760005 2023-11-17,14:40:08.000,321,11055953,13245,0,1700232007,13099.226619629997,85.48684338000021,53511.18470136 2023-11-17,14:40:09.000,321,11055951,12925,0,1700232008,13099.233355939992,85.47979425000085,53511.12181728001 2023-11-17,14:40:10.000,321,11055995,13285,0,1700232009,13099.219883320002,85.49389250999957,53511.0589332 2023-11-17,14:40:11.000,321,11056009,12925,0,1700232010,13099.219883320002,85.4374994700047,53511.07290744001 2023-11-17,14:40:12.000,321,11055965,13125,0,1700232011,13099.287246419997,85.46569599000213,53511.1288044 2023-11-17,14:40:13.000,321,11055990,13085,0,1700232012,13099.226619629997,85.47274512000149,53511.04495896001 2023-11-17,14:40:14.000,321,11055988,13165,0,1700232013,13099.267037489997,85.45864686000277,53511.12181728001 2023-11-17,14:40:15.000,321,11056019,13005,0,1700232014,13099.273773799992,85.48684338000021,53511.14277864001 2023-11-17,14:40:16.000,321,11055962,13125,0,1700232015,13099.327664279997,85.49389250999957,53511.13579152 2023-11-17,14:40:17.000,321,11055970,13085,0,1700232016,13099.314191659993,85.47979425000085,53511.12181728001 2023-11-17,14:40:18.000,321,11055961,13085,0,1700232017,13099.341136900002,85.50799076999829,53511.100855920005 2023-11-17,14:40:19.000,321,11055983,13205,0,1700232018,13099.293982729992,85.52208903000428,53511.100855920005 2023-11-17,14:40:20.000,321,11056017,13205,0,1700232019,13099.300719040002,85.52208903000428,53511.0589332 2023-11-17,14:40:21.000,321,11056013,13165,0,1700232020,13099.314191659993,85.58553119999851,53511.030984720004 2023-11-17,14:40:22.000,321,11055977,13085,0,1700232021,13099.334400589993,85.52208903000428,53511.12181728001 2023-11-17,14:40:23.000,321,11056013,13245,0,1700232022,13099.368082139998,85.55028555000172,53511.163739999996 2023-11-17,14:40:24.000,321,11055989,13085,0,1700232023,13099.395027379993,85.54323642000236,53511.14277864001 2023-11-17,14:40:25.000,321,11055988,13165,0,1700232024,13099.341136900002,85.56438381000044,53511.09386880001 2023-11-17,14:40:26.000,321,11055979,12965,0,1700232025,13099.381554760002,85.52208903000428,53511.09386880001 2023-11-17,14:40:27.000,321,11055973,13005,0,1700232026,13099.388291069998,85.5714329399998,53511.09386880001 2023-11-17,14:40:28.000,321,11056018,13645,0,1700232027,13099.448917859998,85.55028555000172,53511.14277864001 2023-11-17,14:40:29.000,321,11055978,13125,0,1700232028,13099.415236309993,85.5714329399998,53511.11483016 2023-11-17,14:40:30.000,321,11056039,13045,0,1700232029,13099.502808339988,85.55028555000172,53511.15675288 2023-11-17,14:40:31.000,321,11055993,13165,0,1700232030,13099.516280959993,85.56438381000044,53511.15675288 2023-11-17,14:40:32.000,321,11056017,13125,0,1700232031,13099.543226199989,85.56438381000044,53511.149765760005 2023-11-17,14:40:33.000,321,11055971,13045,0,1700232032,13099.543226199989,85.55028555000172,53511.17072712001 2023-11-17,14:40:34.000,321,11055990,12925,0,1700232033,13099.509544649998,85.55733468000108,53511.17771424 2023-11-17,14:40:35.000,321,11056012,13285,0,1700232034,13099.482599409988,85.55028555000172,53511.10784304 2023-11-17,14:40:36.000,321,11055959,13445,0,1700232035,13099.536489889993,85.536187290003,53511.19168848001 2023-11-17,14:40:37.000,321,11055959,13245,0,1700232036,13099.536489889993,85.536187290003,53511.18470136 2023-11-17,14:40:38.000,321,11055983,13285,0,1700232037,13099.576907749994,85.50094163999893,53511.19168848001 2023-11-17,14:40:39.000,321,11055956,13245,0,1700232038,13099.549962509998,85.51503989999765,53511.268546800005 2023-11-17,14:40:40.000,321,11055998,13125,0,1700232039,13099.556698819993,85.47274512000149,53511.15675288 2023-11-17,14:40:41.000,321,11055974,13485,0,1700232040,13099.570171439998,85.48684338000021,53511.198675600004 2023-11-17,14:40:42.000,321,11055984,12925,0,1700232041,13099.570171439998,85.46569599000213,53511.20566272 2023-11-17,14:40:43.000,321,11055963,13125,0,1700232042,13099.590380369998,85.45864686000277,53511.198675600004 2023-11-17,14:40:44.000,321,11056007,13005,0,1700232043,13099.549962509998,85.45159773000341,53511.14277864001 2023-11-17,14:40:45.000,321,11056008,13165,0,1700232044,13099.523017269988,85.47274512000149,53511.100855920005 2023-11-17,14:40:46.000,321,11056037,12885,0,1700232045,13099.617325609994,85.47274512000149,53511.18470136 2023-11-17,14:40:47.000,321,11056015,13205,0,1700232046,13099.644270849989,85.43045033999806,53511.219636960006 2023-11-17,14:40:48.000,321,11055977,12925,0,1700232047,13099.671216089999,85.39520469000126,53511.20566272 2023-11-17,14:40:49.000,321,11056035,13125,0,1700232048,13099.617325609994,85.41635207999934,53511.24758544 2023-11-17,14:40:50.000,321,11056017,13605,0,1700232049,13099.570171439998,85.46569599000213,53511.149765760005 2023-11-17,14:40:51.000,321,11055968,13205,0,1700232050,13099.583644059989,85.47979425000085,53511.17072712001 2023-11-17,14:40:52.000,321,11055980,13205,0,1700232051,13099.617325609994,85.43045033999806,53511.198675600004 2023-11-17,14:40:53.000,321,11055980,13125,0,1700232052,13099.610589299999,85.44454860000405,53511.17072712001 2023-11-17,14:40:54.000,321,11055928,12925,0,1700232053,13099.630798229999,85.40930294999998,53511.15675288 2023-11-17,14:40:55.000,321,11055984,13205,0,1700232054,13099.603852989989,85.40225382000062,53511.19168848001 2023-11-17,14:40:56.000,321,11055965,13045,0,1700232055,13099.610589299999,85.40225382000062,53511.19168848001 2023-11-17,14:40:57.000,321,11055991,12605,0,1700232056,13099.671216089999,85.43045033999806,53511.22662408 2023-11-17,14:40:58.000,321,11056004,12845,0,1700232057,13099.651007159999,85.4374994700047,53511.26155968001 2023-11-17,14:40:59.000,321,11056001,12925,0,1700232058,13099.590380369998,85.41635207999934,53511.163739999996 2023-11-17,14:41:00.000,321,11056017,13125,0,1700232059,13099.583644059989,85.4374994700047,53511.14277864001 2023-11-17,14:41:01.000,321,11055986,13285,0,1700232060,13099.624061919989,85.43045033999806,53511.22662408 2023-11-17,14:41:02.000,321,11056034,12885,0,1700232061,13099.68468870999,85.40930294999998,53511.28950816001 2023-11-17,14:41:03.000,321,11055965,13165,0,1700232062,13099.576907749994,85.4374994700047,53511.22662408 2023-11-17,14:41:04.000,321,11056003,13085,0,1700232063,13099.576907749994,85.45159773000341,53511.11483016 2023-11-17,14:41:05.000,321,11055991,13365,0,1700232064,13099.617325609994,85.47274512000149,53511.219636960006 2023-11-17,14:41:06.000,321,11056013,13285,0,1700232065,13099.644270849989,85.44454860000405,53511.20566272 2023-11-17,14:41:07.000,321,11056000,13125,0,1700232066,13099.637534539994,85.45864686000277,53511.25457256 2023-11-17,14:41:08.000,321,11055952,13125,0,1700232067,13099.644270849989,85.49389250999957,53511.163739999996 2023-11-17,14:41:09.000,321,11055993,13005,0,1700232068,13099.617325609994,85.51503989999765,53511.14277864001 2023-11-17,14:41:10.000,321,11056007,12845,0,1700232069,13099.644270849989,85.52913816000364,53511.18470136 2023-11-17,14:41:11.000,321,11055978,13005,0,1700232070,13099.664479779989,85.52913816000364,53511.219636960006 2023-11-17,14:41:12.000,321,11055956,13125,0,1700232071,13099.664479779989,85.57848206999915,53511.24059832001 2023-11-17,14:41:13.000,321,11055983,13085,0,1700232072,13099.637534539994,85.54323642000236,53511.22662408 2023-11-17,14:41:14.000,321,11055937,12925,0,1700232073,13099.664479779989,85.56438381000044,53511.17771424 2023-11-17,14:41:15.000,321,11056016,13245,0,1700232074,13099.624061919989,85.56438381000044,53511.17072712001 2023-11-17,14:41:16.000,321,11056001,12965,0,1700232075,13099.610589299999,85.58553119999851,53511.1288044 2023-11-17,14:41:17.000,321,11056003,13285,0,1700232076,13099.637534539994,85.59258032999787,53511.19168848001 2023-11-17,14:41:18.000,321,11055981,13045,0,1700232077,13099.72510656999,85.55733468000108,53511.18470136 2023-11-17,14:41:19.000,321,11056014,13205,0,1700232078,13099.68468870999,85.52208903000428,53511.19168848001 2023-11-17,14:41:20.000,321,11055989,13085,0,1700232079,13099.698161329994,85.54323642000236,53511.13579152 2023-11-17,14:41:21.000,321,11056005,12925,0,1700232080,13099.711633949999,85.56438381000044,53511.198675600004 2023-11-17,14:41:22.000,321,11056005,13165,0,1700232081,13099.718370259994,85.58553119999851,53511.17072712001 2023-11-17,14:41:23.000,321,11055941,12805,0,1700232082,13099.70489763999,85.60667859000387,53511.219636960006 2023-11-17,14:41:24.000,321,11055984,13445,0,1700232083,13099.630798229999,85.56438381000044,53511.100855920005 2023-11-17,14:41:25.000,321,11055976,12765,0,1700232084,13099.617325609994,85.54323642000236,53511.09386880001 2023-11-17,14:41:26.000,321,11056001,13045,0,1700232085,13099.72510656999,85.55733468000108,53511.26155968001 2023-11-17,14:41:27.000,321,11056006,13085,0,1700232086,13099.677952399994,85.5714329399998,53511.25457256 2023-11-17,14:41:28.000,321,11055959,12965,0,1700232087,13099.70489763999,85.55028555000172,53511.21264984001 2023-11-17,14:41:29.000,321,11055992,13245,0,1700232088,13099.637534539994,85.55028555000172,53511.219636960006 2023-11-17,14:41:30.000,321,11056000,13045,0,1700232089,13099.617325609994,85.536187290003,53511.19168848001 2023-11-17,14:41:31.000,321,11056027,13325,0,1700232090,13099.657743469994,85.52913816000364,53511.17072712001 2023-11-17,14:41:32.000,321,11055960,13005,0,1700232091,13099.68468870999,85.51503989999765,53511.27553392 2023-11-17,14:41:33.000,321,11056037,13085,0,1700232092,13099.630798229999,85.52208903000428,53511.22662408 2023-11-17,14:41:34.000,321,11055955,13325,0,1700232093,13099.651007159999,85.536187290003,53511.20566272 2023-11-17,14:41:35.000,321,11055974,13325,0,1700232094,13099.624061919989,85.49389250999957,53511.20566272 2023-11-17,14:41:36.000,321,11055957,12965,0,1700232095,13099.677952399994,85.50094163999893,53511.24059832001 2023-11-17,14:41:37.000,321,11056043,12965,0,1700232096,13099.651007159999,85.45159773000341,53511.24758544 2023-11-17,14:41:38.000,321,11055988,13205,0,1700232097,13099.624061919989,85.47274512000149,53511.24758544 2023-11-17,14:41:39.000,321,11056025,12845,0,1700232098,13099.523017269988,85.4374994700047,53511.163739999996 2023-11-17,14:41:40.000,321,11055944,12925,0,1700232099,13099.509544649998,85.40930294999998,53511.09386880001 2023-11-17,14:41:41.000,321,11055989,13125,0,1700232100,13099.543226199989,85.41635207999934,53511.21264984001 2023-11-17,14:41:42.000,321,11056026,13085,0,1700232101,13099.549962509998,85.4234012099987,53511.21264984001 2023-11-17,14:41:43.000,321,11055989,12965,0,1700232102,13099.549962509998,85.41635207999934,53511.19168848001 2023-11-17,14:41:44.000,321,11056021,12965,0,1700232103,13099.509544649998,85.40930294999998,53511.163739999996 2023-11-17,14:41:45.000,321,11055988,13085,0,1700232104,13099.502808339988,85.36700817000383,53511.26155968001 2023-11-17,14:41:46.000,321,11056005,13045,0,1700232105,13099.455654169993,85.37405730000319,53511.198675600004 2023-11-17,14:41:47.000,321,11055953,13165,0,1700232106,13099.482599409988,85.35995904000447,53511.22662408 2023-11-17,14:41:48.000,321,11055995,12845,0,1700232107,13099.415236309993,85.35290990999783,53511.15675288 2023-11-17,14:41:49.000,321,11055952,12965,0,1700232108,13099.408499999998,85.34586077999847,53511.17072712001 2023-11-17,14:41:50.000,321,11055954,13045,0,1700232109,13099.401763690003,85.34586077999847,53511.19168848001 2023-11-17,14:41:51.000,321,11056028,13205,0,1700232110,13099.408499999998,85.27536948000488,53511.219636960006 2023-11-17,14:41:52.000,321,11056002,13165,0,1700232111,13099.421972620003,85.31061513000168,53511.198675600004 2023-11-17,14:41:53.000,321,11056004,12925,0,1700232112,13099.395027379993,85.29651687000296,53511.163739999996 2023-11-17,14:41:54.000,321,11055985,12725,0,1700232113,13099.300719040002,85.29651687000296,53511.08688168 2023-11-17,14:41:55.000,321,11055973,13125,0,1700232114,13099.327664279997,85.26832034999825,53511.100855920005 2023-11-17,14:41:56.000,321,11056003,12965,0,1700232115,13099.341136900002,85.28241861000424,53511.1288044 2023-11-17,14:41:57.000,321,11055977,13125,0,1700232116,13099.334400589993,85.26127121999889,53511.14277864001 2023-11-17,14:41:58.000,321,11055968,13125,0,1700232117,13099.347873209997,85.27536948000488,53511.149765760005 2023-11-17,14:41:59.000,321,11055973,12965,0,1700232118,13099.347873209997,85.30356600000232,53511.14277864001 2023-11-17,14:42:00.000,321,11055957,12925,0,1700232119,13099.280510110002,85.2894677400036,53511.08688168 2023-11-17,14:42:01.000,321,11055995,13405,0,1700232120,13099.300719040002,85.23307470000145,53511.1288044 2023-11-17,14:42:02.000,321,11055994,13085,0,1700232121,13099.293982729992,85.26832034999825,53511.07989456 2023-11-17,14:42:03.000,321,11055962,13285,0,1700232122,13099.267037489997,85.31061513000168,53511.10784304 2023-11-17,14:42:04.000,321,11055978,13165,0,1700232123,13099.199674390002,85.31061513000168,53511.07290744001 2023-11-17,14:42:05.000,321,11056001,13285,0,1700232124,13099.186201769997,85.31766426000104,53511.04495896001 2023-11-17,14:42:06.000,321,11055967,13085,0,1700232125,13099.233355939992,85.30356600000232,53511.11483016 2023-11-17,14:42:07.000,321,11055994,12925,0,1700232126,13099.240092250002,85.33176251999976,53511.1288044 2023-11-17,14:42:08.000,321,11056019,12965,0,1700232127,13099.233355939992,85.37405730000319,53511.10784304 2023-11-17,14:42:09.000,321,11056023,13005,0,1700232128,13099.240092250002,85.33176251999976,53511.07290744001 2023-11-17,14:42:10.000,321,11055993,13125,0,1700232129,13099.199674390002,85.38110643000255,53511.030984720004 2023-11-17,14:42:11.000,321,11056005,13085,0,1700232130,13099.165992839997,85.37405730000319,53511.051946080006 2023-11-17,14:42:12.000,321,11055997,13005,0,1700232131,13099.206410699997,85.38110643000255,53511.01002336 2023-11-17,14:42:13.000,321,11055993,13005,0,1700232132,13099.192938079992,85.37405730000319,53511.051946080006 2023-11-17,14:42:14.000,321,11055967,12765,0,1700232133,13099.172729149992,85.37405730000319,53511.03797184 2023-11-17,14:42:15.000,321,11055988,13205,0,1700232134,13099.159256530002,85.38110643000255,53511.030984720004 2023-11-17,14:42:16.000,321,11055985,13125,0,1700232135,13099.165992839997,85.38110643000255,53511.07989456 2023-11-17,14:42:17.000,321,11055991,13125,0,1700232136,13099.078420810001,85.43045033999806,53511.07290744001 2023-11-17,14:42:18.000,321,11056026,13285,0,1700232137,13099.085157119996,85.37405730000319,53511.01701048 2023-11-17,14:42:19.000,321,11056014,13085,0,1700232138,13099.004321399996,85.43045033999806,53510.96111352 2023-11-17,14:42:20.000,321,11055988,13165,0,1700232139,13099.044739259996,85.40225382000062,53510.982074880005 2023-11-17,14:42:21.000,321,11055961,12925,0,1700232140,13099.085157119996,85.40225382000062,53511.00303624001 2023-11-17,14:42:22.000,321,11055962,13005,0,1700232141,13099.071684499992,85.45159773000341,53510.94015216 2023-11-17,14:42:23.000,321,11055955,13085,0,1700232142,13099.058211880001,85.47274512000149,53510.94015216 2023-11-17,14:42:24.000,321,11055990,13325,0,1700232143,13099.017794020001,85.44454860000405,53510.96111352 2023-11-17,14:42:25.000,321,11056003,12925,0,1700232144,13099.051475569991,85.47274512000149,53511.01002336 2023-11-17,14:42:26.000,321,11055959,13245,0,1700232145,13099.044739259996,85.46569599000213,53510.96810064 2023-11-17,14:42:27.000,321,11056001,12925,0,1700232146,13099.051475569991,85.45159773000341,53510.989062 2023-11-17,14:42:28.000,321,11055981,12925,0,1700232147,13099.071684499992,85.40930294999998,53510.989062 2023-11-17,14:42:29.000,321,11055997,13245,0,1700232148,13099.011057709991,85.43045033999806,53510.94015216 2023-11-17,14:42:30.000,321,11056007,13125,0,1700232149,13099.044739259996,85.39520469000126,53510.94015216 2023-11-17,14:42:31.000,321,11055973,13005,0,1700232150,13098.990848779991,85.4234012099987,53510.97508776001 2023-11-17,14:42:32.000,321,11056041,13085,0,1700232151,13099.078420810001,85.4374994700047,53511.051946080006 2023-11-17,14:42:33.000,321,11055999,12965,0,1700232152,13099.064948189996,85.45159773000341,53510.97508776001 2023-11-17,14:42:34.000,321,11056002,13285,0,1700232153,13099.078420810001,85.4374994700047,53510.94713928 2023-11-17,14:42:35.000,321,11055988,12925,0,1700232154,13099.038002950001,85.44454860000405,53510.96810064 2023-11-17,14:42:36.000,321,11055995,13125,0,1700232155,13099.038002950001,85.46569599000213,53510.9191908 2023-11-17,14:42:37.000,321,11055995,13125,0,1700232156,13099.038002950001,85.48684338000021,53511.01002336 2023-11-17,14:42:38.000,321,11056022,13205,0,1700232157,13099.085157119996,85.48684338000021,53511.01701048 2023-11-17,14:42:39.000,321,11056004,13605,0,1700232158,13099.091893429992,85.52913816000364,53510.97508776001 2023-11-17,14:42:40.000,321,11056007,12925,0,1700232159,13099.091893429992,85.49389250999957,53510.92617792001 2023-11-17,14:42:41.000,321,11055976,13005,0,1700232160,13099.112102359992,85.51503989999765,53510.94713928 2023-11-17,14:42:42.000,321,11056004,13165,0,1700232161,13099.085157119996,85.50799076999829,53510.9191908 2023-11-17,14:42:43.000,321,11055995,13445,0,1700232162,13099.118838670001,85.52208903000428,53510.996049119996 2023-11-17,14:42:44.000,321,11055971,12965,0,1700232163,13099.132311289992,85.51503989999765,53511.030984720004 2023-11-17,14:42:45.000,321,11055979,13205,0,1700232164,13099.078420810001,85.5714329399998,53510.94015216 2023-11-17,14:42:46.000,321,11055971,13125,0,1700232165,13099.132311289992,85.56438381000044,53510.96810064 2023-11-17,14:42:47.000,321,11056012,13045,0,1700232166,13099.139047600002,85.54323642000236,53511.030984720004 2023-11-17,14:42:48.000,321,11055978,12885,0,1700232167,13099.206410699997,85.54323642000236,53510.982074880005 2023-11-17,14:42:49.000,321,11056045,13205,0,1700232168,13099.179465460002,85.56438381000044,53510.95412640001 2023-11-17,14:42:50.000,321,11055994,12925,0,1700232169,13099.112102359992,85.55733468000108,53510.87726808001 2023-11-17,14:42:51.000,321,11055998,13045,0,1700232170,13099.132311289992,85.57848206999915,53510.90521656001 2023-11-17,14:42:52.000,321,11056028,13005,0,1700232171,13099.165992839997,85.57848206999915,53510.96810064 2023-11-17,14:42:53.000,321,11055989,12965,0,1700232172,13099.172729149992,85.59962946000451,53510.982074880005 2023-11-17,14:42:54.000,321,11055986,13205,0,1700232173,13099.179465460002,85.61372772000323,53510.989062 2023-11-17,14:42:55.000,321,11056002,13325,0,1700232174,13099.219883320002,85.60667859000387,53510.94713928 2023-11-17,14:42:56.000,321,11056031,13245,0,1700232175,13099.246828559997,85.59962946000451,53510.989062 2023-11-17,14:42:57.000,321,11055997,13205,0,1700232176,13099.219883320002,85.61372772000323,53510.996049119996 2023-11-17,14:42:58.000,321,11055959,13085,0,1700232177,13099.246828559997,85.62782598000194,53511.00303624001 2023-11-17,14:42:59.000,321,11055995,13085,0,1700232178,13099.152520219992,85.64897337000002,53510.92617792001 2023-11-17,14:43:00.000,321,11055932,13285,0,1700232179,13099.206410699997,85.6348751100013,53510.96111352 2023-11-17,14:43:01.000,321,11056039,13285,0,1700232180,13099.267037489997,85.64192424000066,53511.07290744001 2023-11-17,14:43:02.000,321,11055948,13125,0,1700232181,13099.287246419997,85.6348751100013,53511.04495896001 2023-11-17,14:43:03.000,321,11056009,13165,0,1700232182,13099.253564869992,85.62782598000194,53511.04495896001 2023-11-17,14:43:04.000,321,11056047,13205,0,1700232183,13099.240092250002,85.62077685000258,53510.96111352 2023-11-17,14:43:05.000,321,11056045,13205,0,1700232184,13099.267037489997,85.64192424000066,53511.00303624001 2023-11-17,14:43:06.000,321,11056005,13125,0,1700232185,13099.260301180002,85.6701207599981,53510.996049119996 2023-11-17,14:43:07.000,321,11055986,13005,0,1700232186,13099.240092250002,85.65602249999938,53511.03797184 2023-11-17,14:43:08.000,321,11055999,13045,0,1700232187,13099.260301180002,85.64192424000066,53510.982074880005 2023-11-17,14:43:09.000,321,11055990,12965,0,1700232188,13099.226619629997,85.67716989000473,53510.982074880005 2023-11-17,14:43:10.000,321,11055974,12925,0,1700232189,13099.240092250002,85.65602249999938,53510.96111352 2023-11-17,14:43:11.000,321,11056025,13125,0,1700232190,13099.307455349997,85.64897337000002,53511.06592032 2023-11-17,14:43:12.000,321,11055943,13245,0,1700232191,13099.307455349997,85.62782598000194,53511.030984720004 2023-11-17,14:43:13.000,321,11055947,13445,0,1700232192,13099.287246419997,85.60667859000387,53511.030984720004 2023-11-17,14:43:14.000,321,11056009,12805,0,1700232193,13099.226619629997,85.62077685000258,53510.97508776001 2023-11-17,14:43:15.000,321,11056008,13125,0,1700232194,13099.260301180002,85.64192424000066,53510.97508776001 2023-11-17,14:43:16.000,321,11055953,12965,0,1700232195,13099.287246419997,85.58553119999851,53511.030984720004 2023-11-17,14:43:17.000,321,11056043,12805,0,1700232196,13099.246828559997,85.60667859000387,53511.04495896001 2023-11-17,14:43:18.000,321,11056016,13125,0,1700232197,13099.307455349997,85.59962946000451,53511.100855920005 2023-11-17,14:43:19.000,321,11055957,13045,0,1700232198,13099.260301180002,85.58553119999851,53511.04495896001 2023-11-17,14:43:20.000,321,11055967,13325,0,1700232199,13099.246828559997,85.59258032999787,53511.04495896001 2023-11-17,14:43:21.000,321,11056027,13085,0,1700232200,13099.320927970002,85.59258032999787,53511.0589332 2023-11-17,14:43:22.000,321,11055986,13165,0,1700232201,13099.320927970002,85.55028555000172,53511.07989456 2023-11-17,14:43:23.000,321,11055981,13405,0,1700232202,13099.320927970002,85.5714329399998,53511.07290744001 2023-11-17,14:43:24.000,321,11055953,13285,0,1700232203,13099.260301180002,85.536187290003,53510.989062 2023-11-17,14:43:25.000,321,11056001,13445,0,1700232204,13099.260301180002,85.50799076999829,53511.00303624001 2023-11-17,14:43:26.000,321,11055985,13325,0,1700232205,13099.341136900002,85.50799076999829,53511.07290744001 2023-11-17,14:43:27.000,321,11055965,13285,0,1700232206,13099.267037489997,85.52208903000428,53511.07989456 2023-11-17,14:43:28.000,321,11055999,13125,0,1700232207,13099.341136900002,85.49389250999957,53511.13579152 2023-11-17,14:43:29.000,321,11055965,12805,0,1700232208,13099.300719040002,85.47979425000085,53511.08688168 2023-11-17,14:43:30.000,321,11056018,12725,0,1700232209,13099.253564869992,85.47979425000085,53511.00303624001 2023-11-17,14:43:31.000,321,11055969,13365,0,1700232210,13099.206410699997,85.47979425000085,53511.00303624001 2023-11-17,14:43:32.000,321,11056040,13005,0,1700232211,13099.199674390002,85.45159773000341,53511.051946080006 2023-11-17,14:43:33.000,321,11055996,12885,0,1700232212,13099.186201769997,85.44454860000405,53511.07290744001 2023-11-17,14:43:34.000,321,11055999,12925,0,1700232213,13099.165992839997,85.44454860000405,53511.09386880001 2023-11-17,14:43:35.000,321,11055983,13245,0,1700232214,13099.145783909997,85.4374994700047,53511.08688168 2023-11-17,14:43:36.000,321,11055990,13085,0,1700232215,13099.186201769997,85.40225382000062,53511.11483016 2023-11-17,14:43:37.000,321,11056043,13445,0,1700232216,13099.165992839997,85.38110643000255,53511.07989456 2023-11-17,14:43:38.000,321,11055948,13205,0,1700232217,13099.165992839997,85.38110643000255,53511.06592032 2023-11-17,14:43:39.000,321,11055959,13085,0,1700232218,13099.091893429992,85.38110643000255,53511.03797184 2023-11-17,14:43:40.000,321,11056018,13285,0,1700232219,13099.044739259996,85.35995904000447,53511.00303624001 2023-11-17,14:43:41.000,321,11056018,12965,0,1700232220,13099.112102359992,85.40225382000062,53511.03797184 2023-11-17,14:43:42.000,321,11055993,12845,0,1700232221,13099.112102359992,85.3881555600019,53511.0589332 2023-11-17,14:43:43.000,321,11055984,12925,0,1700232222,13099.125574979997,85.38110643000255,53511.051946080006 2023-11-17,14:43:44.000,321,11055978,13085,0,1700232223,13099.091893429992,85.39520469000126,53511.00303624001 2023-11-17,14:43:45.000,321,11056042,13005,0,1700232224,13099.085157119996,85.37405730000319,53511.07989456 2023-11-17,14:43:46.000,321,11055991,13325,0,1700232225,13099.112102359992,85.39520469000126,53511.030984720004 2023-11-17,14:43:47.000,321,11056002,12885,0,1700232226,13099.064948189996,85.4234012099987,53511.051946080006 2023-11-17,14:43:48.000,321,11056009,12965,0,1700232227,13099.031266639991,85.40930294999998,53511.00303624001 2023-11-17,14:43:49.000,321,11056039,13045,0,1700232228,13099.004321399996,85.41635207999934,53510.94015216 2023-11-17,14:43:50.000,321,11056024,13285,0,1700232229,13098.970639849991,85.40225382000062,53510.87726808001 2023-11-17,14:43:51.000,321,11056023,13285,0,1700232230,13099.044739259996,85.36700817000383,53511.00303624001 2023-11-17,14:43:52.000,321,11055993,13125,0,1700232231,13099.078420810001,85.39520469000126,53511.00303624001 2023-11-17,14:43:53.000,321,11055972,13325,0,1700232232,13099.078420810001,85.38110643000255,53511.04495896001 2023-11-17,14:43:54.000,321,11055983,13285,0,1700232233,13099.031266639991,85.36700817000383,53510.92617792001 2023-11-17,14:43:55.000,321,11055988,12805,0,1700232234,13098.97737616,85.34586077999847,53510.95412640001 2023-11-17,14:43:56.000,321,11056001,12925,0,1700232235,13099.004321399996,85.34586077999847,53510.94015216 2023-11-17,14:43:57.000,321,11056026,12845,0,1700232236,13099.004321399996,85.29651687000296,53510.996049119996 2023-11-17,14:43:58.000,321,11056015,13085,0,1700232237,13099.051475569991,85.3247133900004,53511.01002336 2023-11-17,14:43:59.000,321,11055983,13005,0,1700232238,13099.011057709991,85.31061513000168,53510.989062 2023-11-17,14:44:00.000,321,11055968,12885,0,1700232239,13099.044739259996,85.2894677400036,53510.989062 2023-11-17,14:44:01.000,321,11056011,13125,0,1700232240,13099.051475569991,85.29651687000296,53511.01701048 2023-11-17,14:44:02.000,321,11055989,13045,0,1700232241,13099.044739259996,85.2894677400036,53510.94015216 2023-11-17,14:44:03.000,321,11055995,13125,0,1700232242,13099.058211880001,85.30356600000232,53510.94015216 2023-11-17,14:44:04.000,321,11055985,12885,0,1700232243,13099.024530329996,85.31061513000168,53510.96810064 2023-11-17,14:44:05.000,321,11055979,13125,0,1700232244,13099.004321399996,85.3247133900004,53510.933165040005 2023-11-17,14:44:06.000,321,11056005,13125,0,1700232245,13099.071684499992,85.30356600000232,53510.989062 2023-11-17,14:44:07.000,321,11056014,13205,0,1700232246,13099.051475569991,85.29651687000296,53511.00303624001 2023-11-17,14:44:08.000,321,11055964,12925,0,1700232247,13099.051475569991,85.33176251999976,53510.982074880005 2023-11-17,14:44:09.000,321,11056028,13125,0,1700232248,13098.990848779991,85.26832034999825,53511.09386880001 2023-11-17,14:44:10.000,321,11056012,13045,0,1700232249,13098.950430919991,85.31061513000168,53510.97508776001 2023-11-17,14:44:11.000,321,11056041,12765,0,1700232250,13098.970639849991,85.31766426000104,53511.01002336 2023-11-17,14:44:12.000,321,11055999,12725,0,1700232251,13098.970639849991,85.27536948000488,53510.996049119996 2023-11-17,14:44:13.000,321,11056039,13245,0,1700232252,13098.91674937,85.31061513000168,53511.01701048 2023-11-17,14:44:14.000,321,11055991,13245,0,1700232253,13098.883067819996,85.33176251999976,53510.9191908 2023-11-17,14:44:15.000,321,11055957,13485,0,1700232254,13098.883067819996,85.31061513000168,53510.94015216 2023-11-17,14:44:16.000,321,11056007,13205,0,1700232255,13098.9369583,85.33176251999976,53511.02399760001 2023-11-17,14:44:17.000,321,11056050,12965,0,1700232256,13098.9369583,85.33176251999976,53510.97508776001 2023-11-17,14:44:18.000,321,11055975,13045,0,1700232257,13098.89654044,85.34586077999847,53510.95412640001 2023-11-17,14:44:19.000,321,11056000,13005,0,1700232258,13098.862858889996,85.31766426000104,53510.9191908 2023-11-17,14:44:20.000,321,11055991,13085,0,1700232259,13098.84938626999,85.31061513000168,53510.92617792001 2023-11-17,14:44:21.000,321,11055965,13125,0,1700232260,13098.87633151,85.30356600000232,53510.97508776001 2023-11-17,14:44:22.000,321,11055993,12925,0,1700232261,13098.85612258,85.34586077999847,53511.030984720004 2023-11-17,14:44:23.000,321,11056029,13125,0,1700232262,13098.82917733999,85.30356600000232,53511.02399760001 2023-11-17,14:44:24.000,321,11055968,12885,0,1700232263,13098.78875947999,85.33881164999912,53510.92617792001 2023-11-17,14:44:25.000,321,11056007,12765,0,1700232264,13098.822441029995,85.30356600000232,53510.97508776001 2023-11-17,14:44:26.000,321,11055970,13405,0,1700232265,13098.80896840999,85.31766426000104,53510.92617792001 2023-11-17,14:44:27.000,321,11055968,12845,0,1700232266,13098.782023169995,85.35290990999783,53510.996049119996 2023-11-17,14:44:28.000,321,11055949,12965,0,1700232267,13098.78875947999,85.35995904000447,53510.94015216 2023-11-17,14:44:29.000,321,11056013,13125,0,1700232268,13098.68771482999,85.3881555600019,53510.91220368 2023-11-17,14:44:30.000,321,11055953,13285,0,1700232269,13098.70792375999,85.3881555600019,53510.933165040005 2023-11-17,14:44:31.000,321,11056003,12885,0,1700232270,13098.76855054999,85.3881555600019,53511.04495896001 2023-11-17,14:44:32.000,321,11055993,13045,0,1700232271,13098.734869,85.40225382000062,53511.0589332 2023-11-17,14:44:33.000,321,11056005,13285,0,1700232272,13098.70792375999,85.40930294999998,53511.030984720004 2023-11-17,14:44:34.000,321,11056005,13165,0,1700232273,13098.62708803999,85.40225382000062,53510.884255200006 2023-11-17,14:44:35.000,321,11056027,13165,0,1700232274,13098.63382435,85.39520469000126,53510.96111352 2023-11-17,14:44:36.000,321,11055955,13285,0,1700232275,13098.67424221,85.38110643000255,53511.01002336 2023-11-17,14:44:37.000,321,11056016,13005,0,1700232276,13098.65403328,85.4234012099987,53511.00303624001 2023-11-17,14:44:38.000,321,11056001,13125,0,1700232277,13098.69445114,85.40225382000062,53511.0589332 2023-11-17,14:44:39.000,321,11055978,13045,0,1700232278,13098.62708803999,85.41635207999934,53510.96810064 2023-11-17,14:44:40.000,321,11055987,12925,0,1700232279,13098.62708803999,85.40225382000062,53511.01002336 2023-11-17,14:44:41.000,321,11055969,13245,0,1700232280,13098.63382435,85.45864686000277,53511.02399760001 2023-11-17,14:44:42.000,321,11056011,13365,0,1700232281,13098.65403328,85.41635207999934,53511.04495896001 2023-11-17,14:44:43.000,321,11056028,12965,0,1700232282,13098.61361542,85.40225382000062,53511.02399760001 2023-11-17,14:44:44.000,321,11056011,13085,0,1700232283,13098.61361542,85.3881555600019,53510.94713928 2023-11-17,14:44:45.000,321,11055979,13285,0,1700232284,13098.532779699999,85.47979425000085,53510.90521656001 2023-11-17,14:44:46.000,321,11055987,13005,0,1700232285,13098.57319756,85.47274512000149,53510.96810064 2023-11-17,14:44:47.000,321,11056013,13125,0,1700232286,13098.640560659995,85.50094163999893,53511.0589332 2023-11-17,14:44:48.000,321,11055959,13165,0,1700232287,13098.66750589999,85.50799076999829,53511.01002336 2023-11-17,14:44:49.000,321,11056004,13125,0,1700232288,13098.63382435,85.52208903000428,53511.02399760001 2023-11-17,14:44:50.000,321,11056000,13005,0,1700232289,13098.59340649,85.55733468000108,53510.90521656001 2023-11-17,14:44:51.000,321,11056009,13045,0,1700232290,13098.620351729995,85.57848206999915,53510.94015216 2023-11-17,14:44:52.000,321,11055957,12885,0,1700232291,13098.64729696999,85.5714329399998,53510.97508776001 2023-11-17,14:44:53.000,321,11055996,13045,0,1700232292,13098.60687910999,85.60667859000387,53510.96810064 2023-11-17,14:44:54.000,321,11055953,13085,0,1700232293,13098.60687910999,85.59258032999787,53510.94713928 2023-11-17,14:44:55.000,321,11056025,13125,0,1700232294,13098.59340649,85.61372772000323,53510.96111352 2023-11-17,14:44:56.000,321,11056049,13325,0,1700232295,13098.65403328,85.59962946000451,53510.982074880005 2023-11-17,14:44:57.000,321,11056058,13405,0,1700232296,13098.620351729995,85.62077685000258,53511.04495896001 2023-11-17,14:44:58.000,321,11056017,13045,0,1700232297,13098.59340649,85.62782598000194,53510.982074880005 2023-11-17,14:44:59.000,321,11056009,13325,0,1700232298,13098.519307079994,85.6348751100013,53510.97508776001 2023-11-17,14:45:00.000,321,11055983,13285,0,1700232299,13098.532779699999,85.66307162999874,53510.92617792001 2023-11-17,14:45:01.000,321,11056003,13245,0,1700232300,13098.57319756,85.6842190200041,53510.996049119996 2023-11-17,14:45:02.000,321,11055985,13245,0,1700232301,13098.600142799995,85.64192424000066,53511.030984720004 2023-11-17,14:45:03.000,321,11056025,13085,0,1700232302,13098.57319756,85.64897337000002,53511.030984720004 2023-11-17,14:45:04.000,321,11056041,12965,0,1700232303,13098.532779699999,85.6701207599981,53510.94713928 2023-11-17,14:45:05.000,321,11056030,13325,0,1700232304,13098.58667017999,85.66307162999874,53510.996049119996 2023-11-17,14:45:06.000,321,11055970,12965,0,1700232305,13098.60687910999,85.69126815000345,53510.989062 2023-11-17,14:45:07.000,321,11056019,13325,0,1700232306,13098.59340649,85.66307162999874,53511.03797184 2023-11-17,14:45:08.000,321,11055965,13285,0,1700232307,13098.600142799995,85.67716989000473,53511.01701048 2023-11-17,14:45:09.000,321,11055967,13165,0,1700232308,13098.519307079994,85.74061205999897,53510.91220368 2023-11-17,14:45:10.000,321,11056018,13405,0,1700232309,13098.54625231999,85.75471031999768,53511.00303624001 2023-11-17,14:45:11.000,321,11056029,13005,0,1700232310,13098.600142799995,85.71946467000089,53511.07989456 2023-11-17,14:45:12.000,321,11056032,13285,0,1700232311,13098.63382435,85.69831728000281,53511.06592032 2023-11-17,14:45:13.000,321,11056017,13005,0,1700232312,13098.56646124999,85.74061205999897,53511.030984720004 2023-11-17,14:45:14.000,321,11055990,13445,0,1700232313,13098.559724939994,85.74766118999833,53510.96810064 2023-11-17,14:45:15.000,321,11056040,13205,0,1700232314,13098.499098149994,85.77585771000304,53510.95412640001 2023-11-17,14:45:16.000,321,11056022,13085,0,1700232315,13098.499098149994,85.76880858000368,53510.96111352 2023-11-17,14:45:17.000,321,11056009,13125,0,1700232316,13098.55298863,85.79700510000112,53511.07989456 2023-11-17,14:45:18.000,321,11055924,12885,0,1700232317,13098.600142799995,85.7829068400024,53511.051946080006 2023-11-17,14:45:19.000,321,11056015,13405,0,1700232318,13098.579933869994,85.7829068400024,53510.996049119996 2023-11-17,14:45:20.000,321,11056018,12925,0,1700232319,13098.559724939994,85.76175945000432,53511.01701048 2023-11-17,14:45:21.000,321,11056033,13285,0,1700232320,13098.54625231999,85.77585771000304,53511.030984720004 2023-11-17,14:45:22.000,321,11055995,12965,0,1700232321,13098.54625231999,85.75471031999768,53510.982074880005 2023-11-17,14:45:23.000,321,11056031,13005,0,1700232322,13098.57319756,85.74766118999833,53511.030984720004 2023-11-17,14:45:24.000,321,11055980,13125,0,1700232323,13098.532779699999,85.74766118999833,53510.9191908 2023-11-17,14:45:25.000,321,11055991,13325,0,1700232324,13098.56646124999,85.7829068400024,53510.96111352 2023-11-17,14:45:26.000,321,11056010,13405,0,1700232325,13098.65403328,85.78995597000176,53511.03797184 2023-11-17,14:45:27.000,321,11056041,13205,0,1700232326,13098.64729696999,85.76880858000368,53511.0589332 2023-11-17,14:45:28.000,321,11056012,13285,0,1700232327,13098.680978519995,85.77585771000304,53511.08688168 2023-11-17,14:45:29.000,321,11056027,13165,0,1700232328,13098.640560659995,85.78995597000176,53511.07290744001 2023-11-17,14:45:30.000,321,11056020,13125,0,1700232329,13098.62708803999,85.81815248999919,53510.94713928 2023-11-17,14:45:31.000,321,11056023,12925,0,1700232330,13098.62708803999,85.83225074999791,53510.996049119996 2023-11-17,14:45:32.000,321,11056019,13165,0,1700232331,13098.701187449995,85.79700510000112,53511.00303624001 2023-11-17,14:45:33.000,321,11056033,13285,0,1700232332,13098.70792375999,85.81815248999919,53511.04495896001 2023-11-17,14:45:34.000,321,11055988,13125,0,1700232333,13098.782023169995,85.81815248999919,53511.03797184 2023-11-17,14:45:35.000,321,11055982,13125,0,1700232334,13098.734869,85.83225074999791,53510.989062 2023-11-17,14:45:36.000,321,11056012,13285,0,1700232335,13098.721396379995,85.8463490100039,53510.982074880005 2023-11-17,14:45:37.000,321,11055978,13085,0,1700232336,13098.75507793,85.81110335999983,53511.051946080006 2023-11-17,14:45:38.000,321,11056012,12925,0,1700232337,13098.78875947999,85.8463490100039,53511.04495896001 2023-11-17,14:45:39.000,321,11055976,13085,0,1700232338,13098.70792375999,85.83225074999791,53510.94015216 2023-11-17,14:45:40.000,321,11056014,13205,0,1700232339,13098.660769589995,85.86044727000262,53510.92617792001 2023-11-17,14:45:41.000,321,11055980,13285,0,1700232340,13098.802232099995,85.87454553000134,53511.08688168 2023-11-17,14:45:42.000,321,11055988,12925,0,1700232341,13098.862858889996,85.86749640000198,53511.14277864001 2023-11-17,14:45:43.000,321,11055993,12765,0,1700232342,13098.80896840999,85.91684031000477,53511.10784304 2023-11-17,14:45:44.000,321,11056024,13045,0,1700232343,13098.79549579,85.90979117999814,53511.03797184 2023-11-17,14:45:45.000,321,11055993,13285,0,1700232344,13098.802232099995,85.89569291999942,53511.1288044 2023-11-17,14:45:46.000,321,11055994,12925,0,1700232345,13098.842649959995,85.95208596000157,53511.12181728001 2023-11-17,14:45:47.000,321,11055981,13125,0,1700232346,13098.82917733999,85.90979117999814,53511.09386880001 2023-11-17,14:45:48.000,321,11056011,13125,0,1700232347,13098.81570472,85.93798770000285,53511.030984720004 2023-11-17,14:45:49.000,321,11055970,12885,0,1700232348,13098.761814239995,85.92388944000413,53511.02399760001 2023-11-17,14:45:50.000,321,11056023,12965,0,1700232349,13098.79549579,85.96618422000029,53511.051946080006 2023-11-17,14:45:51.000,321,11056035,13165,0,1700232350,13098.862858889996,85.90979117999814,53511.12181728001 2023-11-17,14:45:52.000,321,11056013,13285,0,1700232351,13098.83591365,85.92388944000413,53511.149765760005 2023-11-17,14:45:53.000,321,11056002,13045,0,1700232352,13098.80896840999,85.92388944000413,53511.11483016 2023-11-17,14:45:54.000,321,11055985,13085,0,1700232353,13098.71466007,85.97323334999965,53511.00303624001 2023-11-17,14:45:55.000,321,11056027,12965,0,1700232354,13098.75507793,85.95913509000093,53511.051946080006 2023-11-17,14:45:56.000,321,11055958,13005,0,1700232355,13098.83591365,85.98733160999836,53511.1288044 2023-11-17,14:45:57.000,321,11056029,13285,0,1700232356,13098.82917733999,85.96618422000029,53511.149765760005 2023-11-17,14:45:58.000,321,11056009,13285,0,1700232357,13098.862858889996,85.95913509000093,53511.13579152 2023-11-17,14:45:59.000,321,11056019,13125,0,1700232358,13098.84938626999,85.93093857000349,53511.13579152 2023-11-17,14:46:00.000,321,11056027,13125,0,1700232359,13098.89654044,85.92388944000413,53511.1288044 2023-11-17,14:46:01.000,321,11055984,13005,0,1700232360,13098.80896840999,85.95208596000157,53511.11483016 2023-11-17,14:46:02.000,321,11056038,13245,0,1700232361,13098.81570472,85.95208596000157,53511.149765760005 2023-11-17,14:46:03.000,321,11055996,13205,0,1700232362,13098.822441029995,85.94503683000221,53511.15675288 2023-11-17,14:46:04.000,321,11056028,13205,0,1700232363,13098.82917733999,85.91684031000477,53511.09386880001 2023-11-17,14:46:05.000,321,11055987,13325,0,1700232364,13098.77528686,85.91684031000477,53511.06592032 2023-11-17,14:46:06.000,321,11055961,13165,0,1700232365,13098.842649959995,85.92388944000413,53511.06592032 2023-11-17,14:46:07.000,321,11055959,13205,0,1700232366,13098.862858889996,85.89569291999942,53511.14277864001 2023-11-17,14:46:08.000,321,11056014,13165,0,1700232367,13098.86959519999,85.90979117999814,53511.17072712001 2023-11-17,14:46:09.000,321,11056016,13285,0,1700232368,13098.84938626999,85.88864379000006,53511.10784304 2023-11-17,14:46:10.000,321,11055991,13085,0,1700232369,13098.79549579,85.92388944000413,53511.03797184 2023-11-17,14:46:11.000,321,11056021,13045,0,1700232370,13098.78875947999,85.8815946600007,53511.030984720004 2023-11-17,14:46:12.000,321,11056004,12845,0,1700232371,13098.82917733999,85.8463490100039,53511.11483016 2023-11-17,14:46:13.000,321,11056002,13125,0,1700232372,13098.862858889996,85.86749640000198,53511.10784304 2023-11-17,14:46:14.000,321,11056009,13285,0,1700232373,13098.79549579,85.92388944000413,53511.07290744001 2023-11-17,14:46:15.000,321,11055999,13245,0,1700232374,13098.802232099995,85.91684031000477,53511.08688168 2023-11-17,14:46:16.000,321,11055992,13125,0,1700232375,13098.82917733999,85.90274204999878,53511.13579152 2023-11-17,14:46:17.000,321,11056038,12965,0,1700232376,13098.862858889996,85.8815946600007,53511.1288044 2023-11-17,14:46:18.000,321,11056024,13005,0,1700232377,13098.83591365,85.89569291999942,53511.11483016 2023-11-17,14:46:19.000,321,11055953,13005,0,1700232378,13098.782023169995,85.90274204999878,53511.07989456 2023-11-17,14:46:20.000,321,11055966,13125,0,1700232379,13098.79549579,85.89569291999942,53511.051946080006 2023-11-17,14:46:21.000,321,11056022,13125,0,1700232380,13098.80896840999,85.90979117999814,53511.09386880001 2023-11-17,14:46:22.000,321,11056001,13245,0,1700232381,13098.862858889996,85.90979117999814,53511.163739999996 2023-11-17,14:46:23.000,321,11056000,13125,0,1700232382,13098.822441029995,85.89569291999942,53511.07290744001 2023-11-17,14:46:24.000,321,11055961,12965,0,1700232383,13098.741605309995,85.93093857000349,53511.030984720004 2023-11-17,14:46:25.000,321,11055964,12965,0,1700232384,13098.84938626999,85.95913509000093,53511.07989456 2023-11-17,14:46:26.000,321,11055957,13085,0,1700232385,13098.78875947999,85.97323334999965,53511.051946080006 2023-11-17,14:46:27.000,321,11055965,13165,0,1700232386,13098.82917733999,85.980282479999,53511.051946080006 2023-11-17,14:46:28.000,321,11055984,13125,0,1700232387,13098.82917733999,85.98733160999836,53511.07290744001 2023-11-17,14:46:29.000,321,11055955,13245,0,1700232388,13098.782023169995,85.98733160999836,53511.04495896001 2023-11-17,14:46:30.000,321,11056021,13405,0,1700232389,13098.822441029995,86.00847900000372,53511.11483016 2023-11-17,14:46:31.000,321,11055967,13245,0,1700232390,13098.86959519999,85.99438073999772,53511.17072712001 2023-11-17,14:46:32.000,321,11055973,13125,0,1700232391,13098.802232099995,85.97323334999965,53511.11483016 2023-11-17,14:46:33.000,321,11056029,12965,0,1700232392,13098.802232099995,85.95208596000157,53511.07989456 2023-11-17,14:46:34.000,321,11055982,13125,0,1700232393,13098.75507793,85.98733160999836,53511.04495896001 2023-11-17,14:46:35.000,321,11055972,13085,0,1700232394,13098.701187449995,86.01552813000308,53510.996049119996 2023-11-17,14:46:36.000,321,11055965,12925,0,1700232395,13098.701187449995,86.00847900000372,53511.051946080006 2023-11-17,14:46:37.000,321,11055957,13085,0,1700232396,13098.72813268999,85.97323334999965,53511.09386880001 2023-11-17,14:46:38.000,321,11055984,13085,0,1700232397,13098.76855054999,85.99438073999772,53511.13579152 2023-11-17,14:46:39.000,321,11055990,13045,0,1700232398,13098.782023169995,86.00847900000372,53511.08688168 2023-11-17,14:46:40.000,321,11056030,13125,0,1700232399,13098.69445114,85.95913509000093,53511.07989456 2023-11-17,14:46:41.000,321,11056043,13125,0,1700232400,13098.71466007,85.97323334999965,53511.07989456 2023-11-17,14:46:42.000,321,11056049,13125,0,1700232401,13098.70792375999,85.95913509000093,53511.0589332 2023-11-17,14:46:43.000,321,11056018,12925,0,1700232402,13098.701187449995,85.97323334999965,53511.07989456 2023-11-17,14:46:44.000,321,11055983,12845,0,1700232403,13098.65403328,85.95913509000093,53511.051946080006 2023-11-17,14:46:45.000,321,11055983,13205,0,1700232404,13098.59340649,85.95913509000093,53511.02399760001 2023-11-17,14:46:46.000,321,11056020,13005,0,1700232405,13098.71466007,85.93798770000285,53511.11483016 2023-11-17,14:46:47.000,321,11056024,13005,0,1700232406,13098.69445114,85.92388944000413,53511.15675288 2023-11-17,14:46:48.000,321,11055998,12845,0,1700232407,13098.68771482999,85.92388944000413,53511.18470136 2023-11-17,14:46:49.000,321,11056051,13085,0,1700232408,13098.63382435,85.90274204999878,53511.12181728001 2023-11-17,14:46:50.000,321,11056002,13005,0,1700232409,13098.600142799995,85.91684031000477,53511.0589332 2023-11-17,14:46:51.000,321,11055991,12845,0,1700232410,13098.660769589995,85.95208596000157,53510.989062 2023-11-17,14:46:52.000,321,11055962,13365,0,1700232411,13098.680978519995,85.89569291999942,53511.08688168 2023-11-17,14:46:53.000,321,11055986,13205,0,1700232412,13098.67424221,85.90979117999814,53511.01701048 2023-11-17,14:46:54.000,321,11055981,13005,0,1700232413,13098.680978519995,85.90274204999878,53511.08688168 2023-11-17,14:46:55.000,321,11056020,12765,0,1700232414,13098.67424221,85.92388944000413,53511.06592032 2023-11-17,14:46:56.000,321,11055998,12925,0,1700232415,13098.71466007,85.90274204999878,53511.10784304 2023-11-17,14:46:57.000,321,11056036,13325,0,1700232416,13098.68771482999,85.90274204999878,53511.100855920005 2023-11-17,14:46:58.000,321,11055990,13205,0,1700232417,13098.66750589999,85.88864379000006,53511.07290744001 2023-11-17,14:46:59.000,321,11056026,13245,0,1700232418,13098.620351729995,85.83929988000455,53511.09386880001 2023-11-17,14:47:00.000,321,11056007,13605,0,1700232419,13098.65403328,85.86749640000198,53511.04495896001 2023-11-17,14:47:01.000,321,11056004,12965,0,1700232420,13098.680978519995,85.89569291999942,53511.10784304 2023-11-17,14:47:02.000,321,11056014,13245,0,1700232421,13098.74834161999,85.83225074999791,53511.15675288 2023-11-17,14:47:03.000,321,11055971,12765,0,1700232422,13098.701187449995,85.86044727000262,53511.12181728001 2023-11-17,14:47:04.000,321,11056003,12925,0,1700232423,13098.67424221,85.83225074999791,53511.051946080006 2023-11-17,14:47:05.000,321,11056024,13085,0,1700232424,13098.640560659995,85.86044727000262,53511.01002336 2023-11-17,14:47:06.000,321,11056033,13205,0,1700232425,13098.75507793,85.82520161999855,53511.14277864001 2023-11-17,14:47:07.000,321,11055996,13125,0,1700232426,13098.741605309995,85.80405423000047,53511.09386880001 2023-11-17,14:47:08.000,321,11055993,12965,0,1700232427,13098.72813268999,85.81815248999919,53511.08688168 2023-11-17,14:47:09.000,321,11055998,13285,0,1700232428,13098.701187449995,85.8463490100039,53511.07290744001 2023-11-17,14:47:10.000,321,11056011,13125,0,1700232429,13098.75507793,85.83929988000455,53511.17771424 2023-11-17,14:47:11.000,321,11056026,13045,0,1700232430,13098.75507793,85.81815248999919,53511.149765760005 2023-11-17,14:47:12.000,321,11055986,13045,0,1700232431,13098.80896840999,85.81815248999919,53511.198675600004 2023-11-17,14:47:13.000,321,11055984,12965,0,1700232432,13098.78875947999,85.81815248999919,53511.163739999996 2023-11-17,14:47:14.000,321,11056008,13205,0,1700232433,13098.82917733999,85.81815248999919,53511.17771424 2023-11-17,14:47:15.000,321,11055972,13045,0,1700232434,13098.77528686,85.7829068400024,53511.149765760005 2023-11-17,14:47:16.000,321,11056032,13005,0,1700232435,13098.734869,85.7829068400024,53511.13579152 2023-11-17,14:47:17.000,321,11055986,13285,0,1700232436,13098.741605309995,85.79700510000112,53511.14277864001 2023-11-17,14:47:18.000,321,11056015,13325,0,1700232437,13098.72813268999,85.83225074999791,53511.1288044 2023-11-17,14:47:19.000,321,11056031,13285,0,1700232438,13098.63382435,85.81815248999919,53511.03797184 2023-11-17,14:47:20.000,321,11056006,13205,0,1700232439,13098.802232099995,85.81815248999919,53511.18470136 2023-11-17,14:47:21.000,321,11056045,13245,0,1700232440,13098.741605309995,85.80405423000047,53511.198675600004 2023-11-17,14:47:22.000,321,11056013,13285,0,1700232441,13098.78875947999,85.81110335999983,53511.24758544 2023-11-17,14:47:23.000,321,11055978,12845,0,1700232442,13098.68771482999,85.80405423000047,53511.11483016 2023-11-17,14:47:24.000,321,11056015,13085,0,1700232443,13098.66750589999,85.76880858000368,53511.07290744001 2023-11-17,14:47:25.000,321,11055996,13285,0,1700232444,13098.68771482999,85.76880858000368,53511.19168848001 2023-11-17,14:47:26.000,321,11055964,13205,0,1700232445,13098.74834161999,85.80405423000047,53511.20566272 2023-11-17,14:47:27.000,321,11056038,13125,0,1700232446,13098.66750589999,85.78995597000176,53511.21264984001 2023-11-17,14:47:28.000,321,11055971,13165,0,1700232447,13098.69445114,85.81110335999983,53511.20566272 2023-11-17,14:47:29.000,321,11056002,13285,0,1700232448,13098.66750589999,85.75471031999768,53511.20566272 2023-11-17,14:47:30.000,321,11056034,12925,0,1700232449,13098.58667017999,85.74766118999833,53511.051946080006 2023-11-17,14:47:31.000,321,11056004,13045,0,1700232450,13098.55298863,85.74061205999897,53511.1288044 2023-11-17,14:47:32.000,321,11055990,12925,0,1700232451,13098.57319756,85.69831728000281,53511.149765760005 2023-11-17,14:47:33.000,321,11056004,12725,0,1700232452,13098.559724939994,85.72651380000025,53511.163739999996 2023-11-17,14:47:34.000,321,11056026,12965,0,1700232453,13098.539516009994,85.72651380000025,53511.1288044 2023-11-17,14:47:35.000,321,11056008,13005,0,1700232454,13098.539516009994,85.71241554000153,53511.149765760005 2023-11-17,14:47:36.000,321,11056000,13165,0,1700232455,13098.57319756,85.71946467000089,53511.17072712001 2023-11-17,14:47:37.000,321,11056004,13245,0,1700232456,13098.50583445999,85.71241554000153,53511.21264984001 2023-11-17,14:47:38.000,321,11056013,13005,0,1700232457,13098.48562552999,85.73356292999961,53511.17072712001 2023-11-17,14:47:39.000,321,11056018,13245,0,1700232458,13098.424998739989,85.74061205999897,53511.13579152 2023-11-17,14:47:40.000,321,11056017,13125,0,1700232459,13098.418262429994,85.74766118999833,53511.10784304 2023-11-17,14:47:41.000,321,11056005,13285,0,1700232460,13098.46541659999,85.73356292999961,53511.17072712001 2023-11-17,14:47:42.000,321,11056002,13285,0,1700232461,13098.445207669989,85.78995597000176,53511.149765760005 2023-11-17,14:47:43.000,321,11055989,13125,0,1700232462,13098.398053499994,85.74766118999833,53511.198675600004 2023-11-17,14:47:44.000,321,11055993,12965,0,1700232463,13098.398053499994,85.76175945000432,53511.14277864001 2023-11-17,14:47:45.000,321,11055967,12925,0,1700232464,13098.445207669989,85.7829068400024,53511.12181728001 2023-11-17,14:47:46.000,321,11056030,12925,0,1700232465,13098.404789809989,85.82520161999855,53511.11483016 2023-11-17,14:47:47.000,321,11056066,13285,0,1700232466,13098.377844569994,85.7829068400024,53511.19168848001 2023-11-17,14:47:48.000,321,11056010,13325,0,1700232467,13098.323954089989,85.81110335999983,53511.14277864001 2023-11-17,14:47:49.000,321,11056050,13085,0,1700232468,13098.256590989993,85.79700510000112,53511.11483016 2023-11-17,14:47:50.000,321,11056008,12885,0,1700232469,13098.263327299988,85.79700510000112,53511.07989456 2023-11-17,14:47:51.000,321,11055962,13285,0,1700232470,13098.276799919993,85.75471031999768,53511.149765760005 2023-11-17,14:47:52.000,321,11056005,13045,0,1700232471,13098.317217779993,85.78995597000176,53511.219636960006 2023-11-17,14:47:53.000,321,11056024,12845,0,1700232472,13098.270063609998,85.80405423000047,53511.17072712001 2023-11-17,14:47:54.000,321,11055991,12845,0,1700232473,13098.209436819998,85.8463490100039,53511.08688168 2023-11-17,14:47:55.000,321,11055981,12925,0,1700232474,13098.189227889998,85.85339814000326,53511.10784304 2023-11-17,14:47:56.000,321,11056006,13325,0,1700232475,13098.155546339993,85.8463490100039,53511.06592032 2023-11-17,14:47:57.000,321,11055974,12965,0,1700232476,13098.169018959998,85.89569291999942,53511.163739999996 2023-11-17,14:47:58.000,321,11056026,12765,0,1700232477,13098.209436819998,85.91684031000477,53511.18470136 2023-11-17,14:47:59.000,321,11055981,13125,0,1700232478,13098.175755269993,85.90979117999814,53511.17072712001 2023-11-17,14:48:00.000,321,11056024,12965,0,1700232479,13098.128601099997,85.91684031000477,53511.06592032 2023-11-17,14:48:01.000,321,11056008,13285,0,1700232480,13098.081446930002,85.91684031000477,53511.07989456 2023-11-17,14:48:02.000,321,11056054,13365,0,1700232481,13098.142073720002,85.92388944000413,53511.15675288 2023-11-17,14:48:03.000,321,11055992,13045,0,1700232482,13098.148810029998,85.95913509000093,53511.21264984001 2023-11-17,14:48:04.000,321,11056013,13125,0,1700232483,13098.094919549992,85.96618422000029,53511.12181728001 2023-11-17,14:48:05.000,321,11055986,13045,0,1700232484,13098.054501689992,85.97323334999965,53511.07290744001 2023-11-17,14:48:06.000,321,11055982,13285,0,1700232485,13098.108392169997,86.00847900000372,53511.10784304 2023-11-17,14:48:07.000,321,11056006,13045,0,1700232486,13098.169018959998,85.96618422000029,53511.18470136 2023-11-17,14:48:08.000,321,11055985,13245,0,1700232487,13098.094919549992,86.00142987000436,53511.163739999996 2023-11-17,14:48:09.000,321,11056006,12925,0,1700232488,13098.094919549992,85.99438073999772,53511.14277864001 2023-11-17,14:48:10.000,321,11056029,13525,0,1700232489,13098.074710619992,86.01552813000308,53511.10784304 2023-11-17,14:48:11.000,321,11056042,13165,0,1700232490,13098.041029070002,86.00142987000436,53511.06592032 2023-11-17,14:48:12.000,321,11055949,13205,0,1700232491,13098.061238000002,86.00142987000436,53511.09386880001 2023-11-17,14:48:13.000,321,11055987,13365,0,1700232492,13098.041029070002,86.00142987000436,53511.13579152 2023-11-17,14:48:14.000,321,11056014,12845,0,1700232493,13098.007347519997,86.02257726000244,53511.07989456 2023-11-17,14:48:15.000,321,11056029,13125,0,1700232494,13098.007347519997,85.97323334999965,53511.0589332 2023-11-17,14:48:16.000,321,11056006,13125,0,1700232495,13098.047765379997,86.01552813000308,53511.17072712001 2023-11-17,14:48:17.000,321,11056002,13165,0,1700232496,13098.014083829992,86.00847900000372,53511.1288044 2023-11-17,14:48:18.000,321,11056035,12965,0,1700232497,13097.973665969992,86.05782290999923,53511.09386880001 2023-11-17,14:48:19.000,321,11055981,13085,0,1700232498,13097.946720729997,86.02257726000244,53511.03797184 2023-11-17,14:48:20.000,321,11056044,13125,0,1700232499,13097.966929659997,85.99438073999772,53511.04495896001 2023-11-17,14:48:21.000,321,11055971,13045,0,1700232500,13097.966929659997,86.0296263900018,53511.15675288 2023-11-17,14:48:22.000,321,11056003,12965,0,1700232501,13098.014083829992,86.04372465000051,53511.17072712001 2023-11-17,14:48:23.000,321,11056013,13325,0,1700232502,13098.000611210002,86.05077377999987,53511.1288044 2023-11-17,14:48:24.000,321,11055978,13165,0,1700232503,13097.953457039992,86.0930685600033,53511.12181728001 2023-11-17,14:48:25.000,321,11056014,13005,0,1700232504,13097.973665969992,86.07897030000458,53511.163739999996 2023-11-17,14:48:26.000,321,11055956,13125,0,1700232505,13097.939984420002,86.1283142100001,53511.13579152 2023-11-17,14:48:27.000,321,11055994,12605,0,1700232506,13097.980402280002,86.13536333999946,53511.14277864001 2023-11-17,14:48:28.000,321,11055999,13085,0,1700232507,13097.946720729997,86.14241246999882,53511.19168848001 2023-11-17,14:48:29.000,321,11056028,13445,0,1700232508,13097.899566560001,86.20585464000033,53511.09386880001 2023-11-17,14:48:30.000,321,11055992,13125,0,1700232509,13097.933248109992,86.21290376999968,53511.13579152 2023-11-17,14:48:31.000,321,11056007,13205,0,1700232510,13097.993874899992,86.20585464000033,53511.17771424 2023-11-17,14:48:32.000,321,11055995,13325,0,1700232511,13097.980402280002,86.2270020299984,53511.17072712001 2023-11-17,14:48:33.000,321,11056034,13085,0,1700232512,13097.993874899992,86.29044419999991,53511.14277864001 2023-11-17,14:48:34.000,321,11055980,13285,0,1700232513,13097.939984420002,86.31864072000462,53511.13579152 2023-11-17,14:48:35.000,321,11056062,13525,0,1700232514,13097.966929659997,86.32568985000398,53511.12181728001 2023-11-17,14:48:36.000,321,11055973,12925,0,1700232515,13098.014083829992,86.3397881100027,53511.14277864001 2023-11-17,14:48:37.000,321,11055972,12965,0,1700232516,13098.000611210002,86.36798463000014,53511.07290744001 2023-11-17,14:48:38.000,321,11056022,12765,0,1700232517,13098.027556449997,86.40323028000421,53511.22662408 2023-11-17,14:48:39.000,321,11056011,13285,0,1700232518,13098.020820140002,86.38208288999886,53511.163739999996 2023-11-17,14:48:40.000,321,11055986,12765,0,1700232519,13097.960193350002,86.38208288999886,53511.14277864001 2023-11-17,14:48:41.000,321,11056022,13125,0,1700232520,13098.000611210002,86.39618115000485,53511.19168848001 2023-11-17,14:48:42.000,321,11055970,12925,0,1700232521,13097.980402280002,86.41027941000357,53511.163739999996 2023-11-17,14:48:43.000,321,11056023,13165,0,1700232522,13097.993874899992,86.38913201999821,53511.149765760005 2023-11-17,14:48:44.000,321,11055977,13085,0,1700232523,13097.953457039992,86.39618115000485,53511.08688168 2023-11-17,14:48:45.000,321,11055969,13005,0,1700232524,13097.973665969992,86.42437767000229,53511.1288044 2023-11-17,14:48:46.000,321,11056037,13005,0,1700232525,13098.027556449997,86.42437767000229,53511.219636960006 2023-11-17,14:48:47.000,321,11055985,13525,0,1700232526,13098.067974309997,86.46667244999844,53511.24758544 2023-11-17,14:48:48.000,321,11056030,13245,0,1700232527,13098.047765379997,86.44552506000036,53511.26155968001 2023-11-17,14:48:49.000,321,11055979,12965,0,1700232528,13098.074710619992,86.438475930001,53511.25457256 2023-11-17,14:48:50.000,321,11055962,13045,0,1700232529,13098.074710619992,86.48077071000444,53511.22662408 2023-11-17,14:48:51.000,321,11055977,13125,0,1700232530,13098.027556449997,86.48077071000444,53511.20566272 2023-11-17,14:48:52.000,321,11056059,12925,0,1700232531,13097.987138589997,86.49486897000315,53511.17771424 2023-11-17,14:48:53.000,321,11056002,12925,0,1700232532,13098.088183239997,86.4878198400038,53511.25457256 2023-11-17,14:48:54.000,321,11055975,12965,0,1700232533,13098.081446930002,86.4878198400038,53511.27553392 2023-11-17,14:48:55.000,321,11055959,13045,0,1700232534,13098.094919549992,86.4737215799978,53511.268546800005 2023-11-17,14:48:56.000,321,11056003,13245,0,1700232535,13098.034292759992,86.48077071000444,53511.22662408 2023-11-17,14:48:57.000,321,11055999,12925,0,1700232536,13098.101655860002,86.50191810000251,53511.28950816001 2023-11-17,14:48:58.000,321,11055984,13205,0,1700232537,13098.121864790002,86.4737215799978,53511.28950816001 2023-11-17,14:48:59.000,321,11056005,13085,0,1700232538,13098.047765379997,86.48077071000444,53511.21264984001 2023-11-17,14:49:00.000,321,11056019,13005,0,1700232539,13098.047765379997,86.4737215799978,53511.198675600004 2023-11-17,14:49:01.000,321,11056019,12965,0,1700232540,13098.135337409993,86.4878198400038,53511.26155968001 2023-11-17,14:49:02.000,321,11056025,12765,0,1700232541,13098.169018959998,86.44552506000036,53511.31046952001 2023-11-17,14:49:03.000,321,11055997,13365,0,1700232542,13098.162282650002,86.52306549000059,53511.31046952001 2023-11-17,14:49:04.000,321,11056015,13205,0,1700232543,13098.101655860002,86.51601636000123,53511.19168848001 2023-11-17,14:49:05.000,321,11055990,13325,0,1700232544,13098.175755269993,86.55831114000466,53511.32444376 2023-11-17,14:49:06.000,321,11055991,12845,0,1700232545,13098.195964199993,86.57240940000338,53511.268546800005 2023-11-17,14:49:07.000,321,11055976,13085,0,1700232546,13098.195964199993,86.60765505000018,53511.27553392 2023-11-17,14:49:08.000,321,11056005,12885,0,1700232547,13098.189227889998,86.55831114000466,53511.24059832001 2023-11-17,14:49:09.000,321,11055998,13125,0,1700232548,13098.108392169997,86.60060592000082,53511.20566272 2023-11-17,14:49:10.000,321,11056038,12925,0,1700232549,13098.175755269993,86.60765505000018,53511.21264984001 2023-11-17,14:49:11.000,321,11055997,13005,0,1700232550,13098.256590989993,86.63585157000489,53511.268546800005 2023-11-17,14:49:12.000,321,11055997,13285,0,1700232551,13098.263327299988,86.6499498300036,53511.33841800001 2023-11-17,14:49:13.000,321,11056012,13285,0,1700232552,13098.229645749998,86.6499498300036,53511.317456640005 2023-11-17,14:49:14.000,321,11055996,13205,0,1700232553,13098.189227889998,86.6851954800004,53511.25457256 2023-11-17,14:49:15.000,321,11055980,13445,0,1700232554,13098.169018959998,86.72044113000447,53511.25457256 2023-11-17,14:49:16.000,321,11055978,13165,0,1700232555,13098.216173129993,86.67109722000168,53511.31046952001 2023-11-17,14:49:17.000,321,11056020,13005,0,1700232556,13098.202700510003,86.70634286999848,53511.35239224 2023-11-17,14:49:18.000,321,11056016,13085,0,1700232557,13098.256590989993,86.74158852000255,53511.387327840006 2023-11-17,14:49:19.000,321,11055966,13285,0,1700232558,13098.236382059993,86.76273591000063,53511.26155968001 2023-11-17,14:49:20.000,321,11056017,12965,0,1700232559,13098.216173129993,86.79093242999807,53511.26155968001 2023-11-17,14:49:21.000,321,11055978,13325,0,1700232560,13098.222909439988,86.84027634000086,53511.26155968001 2023-11-17,14:49:22.000,321,11056000,13125,0,1700232561,13098.236382059993,86.84732547000021,53511.28252104 2023-11-17,14:49:23.000,321,11055979,13205,0,1700232562,13098.209436819998,86.86142372999893,53511.29649528 2023-11-17,14:49:24.000,321,11055993,12925,0,1700232563,13098.195964199993,86.86142372999893,53511.25457256 2023-11-17,14:49:25.000,321,11055978,13125,0,1700232564,13098.209436819998,86.88962025000365,53511.25457256 2023-11-17,14:49:26.000,321,11056027,13245,0,1700232565,13098.276799919993,86.81912895000278,53511.3733536 2023-11-17,14:49:27.000,321,11056008,12965,0,1700232566,13098.263327299988,86.896669380003,53511.366366480004 2023-11-17,14:49:28.000,321,11056013,13285,0,1700232567,13098.256590989993,86.87552198999765,53511.40828920001 2023-11-17,14:49:29.000,321,11056023,12765,0,1700232568,13098.202700510003,86.92486590000044,53511.32444376 2023-11-17,14:49:30.000,321,11056049,12925,0,1700232569,13098.202700510003,86.896669380003,53511.29649528 2023-11-17,14:49:31.000,321,11056049,13365,0,1700232570,13098.202700510003,86.91781677000108,53511.31046952001 2023-11-17,14:49:32.000,321,11056002,13285,0,1700232571,13098.263327299988,86.87552198999765,53511.35239224 2023-11-17,14:49:33.000,321,11056003,12845,0,1700232572,13098.256590989993,86.88962025000365,53511.35937936001 2023-11-17,14:49:34.000,321,11056026,13205,0,1700232573,13098.270063609998,86.88257112000429,53511.3733536 2023-11-17,14:49:35.000,321,11056009,13285,0,1700232574,13098.236382059993,86.91076764000172,53511.32444376 2023-11-17,14:49:36.000,321,11056035,13125,0,1700232575,13098.276799919993,86.85437459999957,53511.41527632 2023-11-17,14:49:37.000,321,11056044,13125,0,1700232576,13098.276799919993,86.84732547000021,53511.39431496 2023-11-17,14:49:38.000,321,11056026,12925,0,1700232577,13098.297008849993,86.8332272100015,53511.38034072001 2023-11-17,14:49:39.000,321,11056054,12845,0,1700232578,13098.189227889998,86.87552198999765,53511.268546800005 2023-11-17,14:49:40.000,321,11056017,13445,0,1700232579,13098.209436819998,86.86142372999893,53511.28950816001 2023-11-17,14:49:41.000,321,11055993,12885,0,1700232580,13098.216173129993,86.85437459999957,53511.35937936001 2023-11-17,14:49:42.000,321,11056038,13325,0,1700232581,13098.303745159988,86.84732547000021,53511.33841800001 2023-11-17,14:49:43.000,321,11055997,12765,0,1700232582,13098.243118369988,86.81207982000342,53511.3034824 2023-11-17,14:49:44.000,321,11056006,13005,0,1700232583,13098.256590989993,86.81207982000342,53511.268546800005 2023-11-17,14:49:45.000,321,11056000,13005,0,1700232584,13098.249854679998,86.80503069000406,53511.33841800001 2023-11-17,14:49:46.000,321,11056022,12765,0,1700232585,13098.256590989993,86.77683416999935,53511.35239224 2023-11-17,14:49:47.000,321,11056039,13325,0,1700232586,13098.263327299988,86.76273591000063,53511.33841800001 2023-11-17,14:49:48.000,321,11056022,13005,0,1700232587,13098.236382059993,86.76978503999999,53511.38034072001 2023-11-17,14:49:49.000,321,11055993,13125,0,1700232588,13098.175755269993,86.76978503999999,53511.28950816001 2023-11-17,14:49:50.000,321,11056021,12845,0,1700232589,13098.195964199993,86.76273591000063,53511.31046952001 2023-11-17,14:49:51.000,321,11055982,12885,0,1700232590,13098.303745159988,86.73453939000319,53511.40130208 2023-11-17,14:49:52.000,321,11056007,12885,0,1700232591,13098.297008849993,86.69224460999976,53511.38034072001 2023-11-17,14:49:53.000,321,11056002,13245,0,1700232592,13098.236382059993,86.69224460999976,53511.40130208 2023-11-17,14:49:54.000,321,11056007,13285,0,1700232593,13098.209436819998,86.69224460999976,53511.32444376 2023-11-17,14:49:55.000,321,11055993,13205,0,1700232594,13098.256590989993,86.69224460999976,53511.35937936001 2023-11-17,14:49:56.000,321,11056012,13205,0,1700232595,13098.297008849993,86.6851954800004,53511.40828920001 2023-11-17,14:49:57.000,321,11055992,13365,0,1700232596,13098.276799919993,86.65699896000297,53511.39431496 2023-11-17,14:49:58.000,321,11056016,12845,0,1700232597,13098.330690399998,86.6217533099989,53511.46418616 2023-11-17,14:49:59.000,321,11056004,13125,0,1700232598,13098.283536229988,86.64290070000425,53511.436237680005 2023-11-17,14:50:00.000,321,11056000,12965,0,1700232599,13098.330690399998,86.61470417999953,53511.387327840006 2023-11-17,14:50:01.000,321,11056030,13285,0,1700232600,13098.344163019989,86.61470417999953,53511.49213464 2023-11-17,14:50:02.000,321,11055972,12965,0,1700232601,13098.323954089989,86.5865076600021,53511.47816040001 2023-11-17,14:50:03.000,321,11056018,13125,0,1700232602,13098.337426709993,86.57240940000338,53511.4432248 2023-11-17,14:50:04.000,321,11056005,13045,0,1700232603,13098.263327299988,86.57945853000274,53511.366366480004 2023-11-17,14:50:05.000,321,11056016,13125,0,1700232604,13098.276799919993,86.54421287999867,53511.3733536 2023-11-17,14:50:06.000,321,11055966,13005,0,1700232605,13098.330690399998,86.55126200999803,53511.49213464 2023-11-17,14:50:07.000,321,11056011,13085,0,1700232606,13098.371108259998,86.50191810000251,53511.49213464 2023-11-17,14:50:08.000,321,11056041,12925,0,1700232607,13098.398053499994,86.49486897000315,53511.485147520005 2023-11-17,14:50:09.000,321,11056039,12925,0,1700232608,13098.391317189999,86.50896723000187,53511.46418616 2023-11-17,14:50:10.000,321,11056023,13245,0,1700232609,13098.350899329998,86.44552506000036,53511.42925056001 2023-11-17,14:50:11.000,321,11055989,13245,0,1700232610,13098.391317189999,86.50191810000251,53511.42226344 2023-11-17,14:50:12.000,321,11055948,13485,0,1700232611,13098.424998739989,86.48077071000444,53511.40130208 2023-11-17,14:50:13.000,321,11055991,12765,0,1700232612,13098.398053499994,86.45257418999972,53511.47816040001 2023-11-17,14:50:14.000,321,11056017,13205,0,1700232613,13098.384580879989,86.46667244999844,53511.45719904001 2023-11-17,14:50:15.000,321,11056012,13285,0,1700232614,13098.411526119999,86.42437767000229,53511.436237680005 2023-11-17,14:50:16.000,321,11055991,13285,0,1700232615,13098.451943979999,86.41732854000293,53511.46418616 2023-11-17,14:50:17.000,321,11056027,13085,0,1700232616,13098.431735049999,86.44552506000036,53511.52707024001 2023-11-17,14:50:18.000,321,11056009,12765,0,1700232617,13098.431735049999,86.42437767000229,53511.45719904001 2023-11-17,14:50:19.000,321,11055962,13125,0,1700232618,13098.357635639994,86.42437767000229,53511.41527632 2023-11-17,14:50:20.000,321,11056001,13045,0,1700232619,13098.391317189999,86.43142680000165,53511.34540512 2023-11-17,14:50:21.000,321,11055990,12925,0,1700232620,13098.451943979999,86.44552506000036,53511.42226344 2023-11-17,14:50:22.000,321,11056021,12965,0,1700232621,13098.478889219994,86.438475930001,53511.45021192 2023-11-17,14:50:23.000,321,11055984,13005,0,1700232622,13098.391317189999,86.38913201999821,53511.47117328 2023-11-17,14:50:24.000,321,11055982,13205,0,1700232623,13098.398053499994,86.40323028000421,53511.436237680005 2023-11-17,14:50:25.000,321,11056036,13045,0,1700232624,13098.404789809989,86.40323028000421,53511.45719904001 2023-11-17,14:50:26.000,321,11056068,12925,0,1700232625,13098.398053499994,86.42437767000229,53511.366366480004 2023-11-17,14:50:27.000,321,11056003,12965,0,1700232626,13098.377844569994,86.38208288999886,53511.4432248 2023-11-17,14:50:28.000,321,11055984,13165,0,1700232627,13098.431735049999,86.36093550000078,53511.47117328 2023-11-17,14:50:29.000,321,11055981,13125,0,1700232628,13098.357635639994,86.38208288999886,53511.39431496 2023-11-17,14:50:30.000,321,11056040,13085,0,1700232629,13098.371108259998,86.438475930001,53511.4432248 2023-11-17,14:50:31.000,321,11055994,13205,0,1700232630,13098.46541659999,86.3750337599995,53511.49213464 2023-11-17,14:50:32.000,321,11056005,12885,0,1700232631,13098.391317189999,86.3397881100027,53511.436237680005 2023-11-17,14:50:33.000,321,11056019,12925,0,1700232632,13098.438471359994,86.31864072000462,53511.41527632 2023-11-17,14:50:34.000,321,11056030,13285,0,1700232633,13098.303745159988,86.35388637000142,53511.27553392 2023-11-17,14:50:35.000,321,11056016,13045,0,1700232634,13098.317217779993,86.30454245999863,53511.29649528 2023-11-17,14:50:36.000,321,11055970,13365,0,1700232635,13098.377844569994,86.31864072000462,53511.35937936001 2023-11-17,14:50:37.000,321,11056024,12925,0,1700232636,13098.317217779993,86.3397881100027,53511.3034824 2023-11-17,14:50:38.000,321,11056025,13165,0,1700232637,13098.445207669989,86.31159158999799,53511.47816040001 2023-11-17,14:50:39.000,321,11055998,12965,0,1700232638,13098.377844569994,86.3397881100027,53511.42925056001 2023-11-17,14:50:40.000,321,11055966,12965,0,1700232639,13098.364371949989,86.31864072000462,53511.40130208 2023-11-17,14:50:41.000,321,11056023,13125,0,1700232640,13098.445207669989,86.31159158999799,53511.46418616 2023-11-17,14:50:42.000,321,11056023,13045,0,1700232641,13098.411526119999,86.29044419999991,53511.42925056001 2023-11-17,14:50:43.000,321,11056053,13285,0,1700232642,13098.411526119999,86.32568985000398,53511.35239224 2023-11-17,14:50:44.000,321,11056020,13085,0,1700232643,13098.330690399998,86.30454245999863,53511.317456640005 2023-11-17,14:50:45.000,321,11055973,12965,0,1700232644,13098.330690399998,86.29044419999991,53511.32444376 2023-11-17,14:50:46.000,321,11055967,12845,0,1700232645,13098.411526119999,86.26224768000247,53511.40130208 2023-11-17,14:50:47.000,321,11055999,12885,0,1700232646,13098.431735049999,86.30454245999863,53511.35937936001 2023-11-17,14:50:48.000,321,11056004,12885,0,1700232647,13098.438471359994,86.34683724000206,53511.35937936001 2023-11-17,14:50:49.000,321,11056001,12845,0,1700232648,13098.404789809989,86.31159158999799,53511.387327840006 2023-11-17,14:50:50.000,321,11055995,13325,0,1700232649,13098.344163019989,86.35388637000142,53511.22662408 2023-11-17,14:50:51.000,321,11056069,13285,0,1700232650,13098.391317189999,86.3397881100027,53511.28252104 2023-11-17,14:50:52.000,321,11055990,13045,0,1700232651,13098.404789809989,86.36093550000078,53511.38034072001 2023-11-17,14:50:53.000,321,11055972,13085,0,1700232652,13098.418262429994,86.3397881100027,53511.34540512 2023-11-17,14:50:54.000,321,11055977,13245,0,1700232653,13098.377844569994,86.3750337599995,53511.317456640005 2023-11-17,14:50:55.000,321,11056033,13045,0,1700232654,13098.398053499994,86.36093550000078,53511.29649528 2023-11-17,14:50:56.000,321,11055998,13125,0,1700232655,13098.46541659999,86.33273898000334,53511.35239224 2023-11-17,14:50:57.000,321,11056029,13125,0,1700232656,13098.391317189999,86.35388637000142,53511.366366480004 2023-11-17,14:50:58.000,321,11056002,12685,0,1700232657,13098.391317189999,86.31864072000462,53511.35937936001 2023-11-17,14:50:59.000,321,11056005,13205,0,1700232658,13098.297008849993,86.3397881100027,53511.3034824 2023-11-17,14:51:00.000,321,11056031,13285,0,1700232659,13098.297008849993,86.3397881100027,53511.3034824 2023-11-17,14:51:01.000,321,11055982,12885,0,1700232660,13098.371108259998,86.34683724000206,53511.317456640005 2023-11-17,14:51:02.000,321,11055995,13245,0,1700232661,13098.411526119999,86.26929681000183,53511.38034072001 2023-11-17,14:51:03.000,321,11056026,13245,0,1700232662,13098.330690399998,86.31864072000462,53511.38034072001 2023-11-17,14:51:04.000,321,11055981,13165,0,1700232663,13098.371108259998,86.29749332999927,53511.366366480004 2023-11-17,14:51:05.000,321,11056006,13045,0,1700232664,13098.350899329998,86.24814942000376,53511.387327840006 2023-11-17,14:51:06.000,321,11055998,12605,0,1700232665,13098.344163019989,86.31159158999799,53511.34540512 2023-11-17,14:51:07.000,321,11056026,13285,0,1700232666,13098.317217779993,86.29749332999927,53511.3733536 2023-11-17,14:51:08.000,321,11055997,13365,0,1700232667,13098.297008849993,86.26929681000183,53511.33841800001 2023-11-17,14:51:09.000,321,11055987,13085,0,1700232668,13098.297008849993,86.25519855000312,53511.3733536 2023-11-17,14:51:10.000,321,11056049,13125,0,1700232669,13098.310481469998,86.26224768000247,53511.366366480004 2023-11-17,14:51:11.000,321,11056004,13005,0,1700232670,13098.310481469998,86.20585464000033,53511.39431496 2023-11-17,14:51:12.000,321,11056059,13605,0,1700232671,13098.310481469998,86.21995289999904,53511.42226344 2023-11-17,14:51:13.000,321,11055963,13005,0,1700232672,13098.276799919993,86.27634594000119,53511.3733536 2023-11-17,14:51:14.000,321,11055981,13005,0,1700232673,13098.195964199993,86.2270020299984,53511.28950816001 2023-11-17,14:51:15.000,321,11055994,13205,0,1700232674,13098.209436819998,86.26224768000247,53511.29649528 2023-11-17,14:51:16.000,321,11055964,12965,0,1700232675,13098.216173129993,86.1917563800016,53511.33841800001 2023-11-17,14:51:17.000,321,11056046,12885,0,1700232676,13098.162282650002,86.20585464000033,53511.28950816001 2023-11-17,14:51:18.000,321,11056012,13005,0,1700232677,13098.243118369988,86.17765812000289,53511.3733536 2023-11-17,14:51:19.000,321,11056010,13045,0,1700232678,13098.195964199993,86.16355986000417,53511.35937936001 2023-11-17,14:51:20.000,321,11056051,13125,0,1700232679,13098.162282650002,86.17765812000289,53511.32444376 2023-11-17,14:51:21.000,321,11055965,12965,0,1700232680,13098.169018959998,86.14946159999818,53511.32444376 2023-11-17,14:51:22.000,321,11056025,13085,0,1700232681,13098.169018959998,86.17060899000353,53511.35239224 2023-11-17,14:51:23.000,321,11056039,12885,0,1700232682,13098.155546339993,86.16355986000417,53511.31046952001 2023-11-17,14:51:24.000,321,11055958,13245,0,1700232683,13098.088183239997,86.14946159999818,53511.268546800005 2023-11-17,14:51:25.000,321,11056034,12965,0,1700232684,13098.101655860002,86.17765812000289,53511.25457256 2023-11-17,14:51:26.000,321,11056005,13285,0,1700232685,13098.148810029998,86.12126508000074,53511.35937936001 2023-11-17,14:51:27.000,321,11056008,13365,0,1700232686,13098.121864790002,86.0930685600033,53511.31046952001 2023-11-17,14:51:28.000,321,11055991,13445,0,1700232687,13098.155546339993,86.11421595000138,53511.29649528 2023-11-17,14:51:29.000,321,11056035,13445,0,1700232688,13098.108392169997,86.0930685600033,53511.29649528 2023-11-17,14:51:30.000,321,11055971,13165,0,1700232689,13098.047765379997,86.0930685600033,53511.21264984001 2023-11-17,14:51:31.000,321,11055977,12925,0,1700232690,13098.007347519997,86.10011769000266,53511.17771424 2023-11-17,14:51:32.000,321,11056014,13285,0,1700232691,13098.047765379997,86.05782290999923,53511.22662408 2023-11-17,14:51:33.000,321,11056033,13085,0,1700232692,13098.020820140002,86.0930685600033,53511.19168848001 2023-11-17,14:51:34.000,321,11055996,13085,0,1700232693,13098.020820140002,86.05782290999923,53511.20566272 2023-11-17,14:51:35.000,321,11056015,13285,0,1700232694,13097.993874899992,86.06487203999859,53511.163739999996 2023-11-17,14:51:36.000,321,11056041,13245,0,1700232695,13098.014083829992,86.03667552000115,53511.27553392 2023-11-17,14:51:37.000,321,11056011,13565,0,1700232696,13098.041029070002,86.05782290999923,53511.27553392 2023-11-17,14:51:38.000,321,11056047,13365,0,1700232697,13097.980402280002,86.05077377999987,53511.26155968001 2023-11-17,14:51:39.000,321,11055946,13125,0,1700232698,13097.899566560001,86.05077377999987,53511.18470136 2023-11-17,14:51:40.000,321,11055973,13205,0,1700232699,13097.953457039992,86.05782290999923,53511.17771424 2023-11-17,14:51:41.000,321,11056077,13525,0,1700232700,13097.939984420002,86.08601943000394,53511.21264984001 2023-11-17,14:51:42.000,321,11055952,13405,0,1700232701,13098.000611210002,86.13536333999946,53511.24059832001 2023-11-17,14:51:43.000,321,11055997,13365,0,1700232702,13097.953457039992,86.1283142100001,53511.17771424 2023-11-17,14:51:44.000,321,11055971,13245,0,1700232703,13097.960193350002,86.14241246999882,53511.14277864001 2023-11-17,14:51:45.000,321,11056026,13365,0,1700232704,13097.926511799997,86.17060899000353,53511.198675600004 2023-11-17,14:51:46.000,321,11055991,13405,0,1700232705,13097.960193350002,86.17765812000289,53511.14277864001 2023-11-17,14:51:47.000,321,11055997,13165,0,1700232706,13097.960193350002,86.20585464000033,53511.149765760005 2023-11-17,14:51:48.000,321,11055988,13245,0,1700232707,13098.007347519997,86.23405115999776,53511.149765760005 2023-11-17,14:51:49.000,321,11055984,13485,0,1700232708,13097.913039179992,86.25519855000312,53511.10784304 2023-11-17,14:51:50.000,321,11055975,13445,0,1700232709,13097.980402280002,86.2411002900044,53511.1288044 2023-11-17,14:51:51.000,321,11055988,13405,0,1700232710,13098.000611210002,86.24814942000376,53511.13579152 2023-11-17,14:51:52.000,321,11055974,13325,0,1700232711,13098.000611210002,86.24814942000376,53511.12181728001 2023-11-17,14:51:53.000,321,11056036,13325,0,1700232712,13097.980402280002,86.2411002900044,53511.163739999996 2023-11-17,14:51:54.000,321,11055996,13125,0,1700232713,13098.000611210002,86.28339507000055,53511.15675288 2023-11-17,14:51:55.000,321,11055993,13125,0,1700232714,13097.973665969992,86.27634594000119,53511.198675600004 2023-11-17,14:51:56.000,321,11056028,13365,0,1700232715,13098.014083829992,86.27634594000119,53511.15675288 2023-11-17,14:51:57.000,321,11055984,12965,0,1700232716,13097.993874899992,86.27634594000119,53511.163739999996 2023-11-17,14:51:58.000,321,11055960,13205,0,1700232717,13098.034292759992,86.28339507000055,53511.13579152 2023-11-17,14:51:59.000,321,11055977,12845,0,1700232718,13097.973665969992,86.28339507000055,53511.18470136 2023-11-17,14:52:00.000,321,11056004,12925,0,1700232719,13097.946720729997,86.29044419999991,53511.11483016 2023-11-17,14:52:01.000,321,11056014,12845,0,1700232720,13097.926511799997,86.31864072000462,53511.18470136 2023-11-17,14:52:02.000,321,11055967,13045,0,1700232721,13097.939984420002,86.38913201999821,53511.149765760005 2023-11-17,14:52:03.000,321,11055956,13125,0,1700232722,13097.899566560001,86.35388637000142,53511.100855920005 2023-11-17,14:52:04.000,321,11056033,13325,0,1700232723,13097.899566560001,86.36093550000078,53511.02399760001 2023-11-17,14:52:05.000,321,11056005,13125,0,1700232724,13097.865885009996,86.40323028000421,53511.07989456 2023-11-17,14:52:06.000,321,11055996,12925,0,1700232725,13097.980402280002,86.40323028000421,53511.1288044 2023-11-17,14:52:07.000,321,11056003,13325,0,1700232726,13097.933248109992,86.45962331999908,53511.149765760005 2023-11-17,14:52:08.000,321,11056045,13085,0,1700232727,13097.946720729997,86.4878198400038,53511.15675288 2023-11-17,14:52:09.000,321,11056022,13365,0,1700232728,13097.906302869997,86.50191810000251,53511.163739999996 2023-11-17,14:52:10.000,321,11055984,13445,0,1700232729,13097.852412389992,86.55831114000466,53511.07290744001 2023-11-17,14:52:11.000,321,11056022,12765,0,1700232730,13097.825467149996,86.56536027000402,53511.07290744001 2023-11-17,14:52:12.000,321,11055989,12845,0,1700232731,13097.865885009996,86.60060592000082,53511.07290744001 2023-11-17,14:52:13.000,321,11056023,12965,0,1700232732,13097.886093939996,86.56536027000402,53511.14277864001 2023-11-17,14:52:14.000,321,11056016,13045,0,1700232733,13097.892830249992,86.63585157000489,53511.100855920005 2023-11-17,14:52:15.000,321,11055992,13165,0,1700232734,13097.845676079996,86.62880243999825,53511.09386880001 2023-11-17,14:52:16.000,321,11055992,13085,0,1700232735,13097.913039179992,86.67109722000168,53511.19168848001 2023-11-17,14:52:17.000,321,11056047,13205,0,1700232736,13097.906302869997,86.6851954800004,53511.149765760005 2023-11-17,14:52:18.000,321,11056007,13045,0,1700232737,13097.845676079996,86.71339199999784,53511.11483016 2023-11-17,14:52:19.000,321,11055973,13365,0,1700232738,13097.872621319992,86.72749026000383,53511.15675288 2023-11-17,14:52:20.000,321,11056008,12925,0,1700232739,13097.852412389992,86.74863765000191,53511.0589332 2023-11-17,14:52:21.000,321,11055967,12885,0,1700232740,13097.852412389992,86.79093242999807,53511.11483016 2023-11-17,14:52:22.000,321,11056029,13085,0,1700232741,13097.879357630001,86.7979815600047,53511.163739999996 2023-11-17,14:52:23.000,321,11055963,12925,0,1700232742,13097.913039179992,86.79093242999807,53511.20566272 2023-11-17,14:52:24.000,321,11056014,13165,0,1700232743,13097.913039179992,86.7979815600047,53511.1288044 2023-11-17,14:52:25.000,321,11055996,13165,0,1700232744,13097.825467149996,86.81207982000342,53511.09386880001 2023-11-17,14:52:26.000,321,11056005,13085,0,1700232745,13097.879357630001,86.87552198999765,53511.051946080006 2023-11-17,14:52:27.000,321,11055978,12685,0,1700232746,13097.859148700001,86.86847285999829,53511.14277864001 2023-11-17,14:52:28.000,321,11055979,12925,0,1700232747,13097.879357630001,86.87552198999765,53511.100855920005 2023-11-17,14:52:29.000,321,11055982,13005,0,1700232748,13097.832203459991,86.86142372999893,53511.07290744001 2023-11-17,14:52:30.000,321,11056008,13005,0,1700232749,13097.825467149996,86.88257112000429,53511.07290744001 2023-11-17,14:52:31.000,321,11056009,13285,0,1700232750,13097.872621319992,86.86847285999829,53511.149765760005 2023-11-17,14:52:32.000,321,11056027,13045,0,1700232751,13097.886093939996,86.88257112000429,53511.163739999996 2023-11-17,14:52:33.000,321,11056048,12725,0,1700232752,13097.865885009996,86.90371851000236,53511.13579152 2023-11-17,14:52:34.000,321,11056003,12925,0,1700232753,13097.798521910001,86.88962025000365,53511.051946080006 2023-11-17,14:52:35.000,321,11055983,13045,0,1700232754,13097.852412389992,86.86847285999829,53511.07290744001 2023-11-17,14:52:36.000,321,11056024,12885,0,1700232755,13097.845676079996,86.88962025000365,53511.06592032 2023-11-17,14:52:37.000,321,11055978,12765,0,1700232756,13097.838939770001,86.86847285999829,53511.10784304 2023-11-17,14:52:38.000,321,11055979,13085,0,1700232757,13097.865885009996,86.88962025000365,53511.149765760005 2023-11-17,14:52:39.000,321,11055978,13005,0,1700232758,13097.845676079996,86.88257112000429,53511.11483016 2023-11-17,14:52:40.000,321,11056015,12965,0,1700232759,13097.825467149996,86.90371851000236,53511.09386880001 2023-11-17,14:52:41.000,321,11056014,13205,0,1700232760,13097.872621319992,86.85437459999957,53511.07989456 2023-11-17,14:52:42.000,321,11056020,12885,0,1700232761,13097.859148700001,86.896669380003,53511.100855920005 2023-11-17,14:52:43.000,321,11055974,13125,0,1700232762,13097.859148700001,86.92486590000044,53511.11483016 2023-11-17,14:52:44.000,321,11055995,12845,0,1700232763,13097.838939770001,86.93896415999916,53511.07290744001 2023-11-17,14:52:45.000,321,11055983,13005,0,1700232764,13097.778312980001,86.88257112000429,53511.07989456 2023-11-17,14:52:46.000,321,11056052,13205,0,1700232765,13097.879357630001,86.90371851000236,53511.149765760005 2023-11-17,14:52:47.000,321,11056013,13125,0,1700232766,13097.913039179992,86.90371851000236,53511.163739999996 2023-11-17,14:52:48.000,321,11055978,13285,0,1700232767,13097.892830249992,86.91781677000108,53511.11483016 2023-11-17,14:52:49.000,321,11056011,13005,0,1700232768,13097.778312980001,86.93896415999916,53511.0589332 2023-11-17,14:52:50.000,321,11056008,12645,0,1700232769,13097.838939770001,86.95306241999788,53511.10784304 2023-11-17,14:52:51.000,321,11056001,12925,0,1700232770,13097.845676079996,86.95306241999788,53511.14277864001 2023-11-17,14:52:52.000,321,11055992,12925,0,1700232771,13097.859148700001,86.96011155000451,53511.10784304 2023-11-17,14:52:53.000,321,11056003,13045,0,1700232772,13097.811994529991,86.96011155000451,53511.03797184 2023-11-17,14:52:54.000,321,11055974,13165,0,1700232773,13097.852412389992,86.92486590000044,53511.100855920005 2023-11-17,14:52:55.000,321,11056007,13085,0,1700232774,13097.892830249992,86.896669380003,53511.19168848001 2023-11-17,14:52:56.000,321,11055997,13005,0,1700232775,13097.859148700001,86.88257112000429,53511.17072712001 2023-11-17,14:52:57.000,321,11056036,12845,0,1700232776,13097.845676079996,86.896669380003,53511.18470136 2023-11-17,14:52:58.000,321,11055996,13045,0,1700232777,13097.886093939996,86.95306241999788,53511.1288044 2023-11-17,14:52:59.000,321,11055993,12925,0,1700232778,13097.872621319992,86.93896415999916,53511.051946080006 2023-11-17,14:53:00.000,321,11056004,12765,0,1700232779,13097.865885009996,86.92486590000044,53511.03797184 2023-11-17,14:53:01.000,321,11055986,12965,0,1700232780,13097.899566560001,86.88962025000365,53511.08688168 2023-11-17,14:53:02.000,321,11056036,13045,0,1700232781,13097.913039179992,86.9319150299998,53511.149765760005 2023-11-17,14:53:03.000,321,11055986,12925,0,1700232782,13097.879357630001,86.91781677000108,53511.13579152 2023-11-17,14:53:04.000,321,11055983,12605,0,1700232783,13097.832203459991,86.93896415999916,53511.09386880001 2023-11-17,14:53:05.000,321,11056000,13325,0,1700232784,13097.879357630001,86.9319150299998,53511.13579152 2023-11-17,14:53:06.000,321,11055979,13005,0,1700232785,13097.852412389992,86.95306241999788,53511.10784304 2023-11-17,14:53:07.000,321,11055998,12805,0,1700232786,13097.838939770001,86.98125894000259,53511.0589332 2023-11-17,14:53:08.000,321,11056029,13165,0,1700232787,13097.832203459991,86.93896415999916,53511.149765760005 2023-11-17,14:53:09.000,321,11056000,13125,0,1700232788,13097.832203459991,86.95306241999788,53511.10784304 2023-11-17,14:53:10.000,321,11056017,13365,0,1700232789,13097.859148700001,86.98125894000259,53511.163739999996 2023-11-17,14:53:11.000,321,11055962,13125,0,1700232790,13097.899566560001,86.98125894000259,53511.163739999996 2023-11-17,14:53:12.000,321,11056033,12885,0,1700232791,13097.859148700001,86.98830807000195,53511.18470136 2023-11-17,14:53:13.000,321,11056036,13285,0,1700232792,13097.879357630001,86.94601328999852,53511.14277864001 2023-11-17,14:53:14.000,321,11056018,13045,0,1700232793,13097.886093939996,86.98125894000259,53511.18470136 2023-11-17,14:53:15.000,321,11055978,13045,0,1700232794,13097.852412389992,86.97420981000323,53511.12181728001 2023-11-17,14:53:16.000,321,11056012,13125,0,1700232795,13097.865885009996,86.97420981000323,53511.13579152 2023-11-17,14:53:17.000,321,11055996,13445,0,1700232796,13097.886093939996,86.96011155000451,53511.17771424 2023-11-17,14:53:18.000,321,11056048,13125,0,1700232797,13097.899566560001,86.94601328999852,53511.2336112 2023-11-17,14:53:19.000,321,11055989,13365,0,1700232798,13097.906302869997,86.9319150299998,53511.2336112 2023-11-17,14:53:20.000,321,11055983,13045,0,1700232799,13097.832203459991,86.95306241999788,53511.13579152 2023-11-17,14:53:21.000,321,11056022,13085,0,1700232800,13097.845676079996,86.9319150299998,53511.19168848001 2023-11-17,14:53:22.000,321,11056001,12805,0,1700232801,13097.845676079996,86.91781677000108,53511.2336112 2023-11-17,14:53:23.000,321,11055987,13045,0,1700232802,13097.859148700001,86.896669380003,53511.22662408 2023-11-17,14:53:24.000,321,11056003,13085,0,1700232803,13097.791785599991,86.86847285999829,53511.149765760005 2023-11-17,14:53:25.000,321,11056006,12965,0,1700232804,13097.764840359996,86.86847285999829,53511.20566272 2023-11-17,14:53:26.000,321,11055987,13365,0,1700232805,13097.832203459991,86.80503069000406,53511.24059832001 2023-11-17,14:53:27.000,321,11056027,13085,0,1700232806,13097.845676079996,86.80503069000406,53511.24758544 2023-11-17,14:53:28.000,321,11056029,13325,0,1700232807,13097.845676079996,86.81207982000342,53511.2336112 2023-11-17,14:53:29.000,321,11056033,12965,0,1700232808,13097.771576669991,86.81207982000342,53511.219636960006 2023-11-17,14:53:30.000,321,11056014,12605,0,1700232809,13097.69747726,86.79093242999807,53511.100855920005 2023-11-17,14:53:31.000,321,11055996,12965,0,1700232810,13097.73789512,86.79093242999807,53511.14277864001 2023-11-17,14:53:32.000,321,11055954,13005,0,1700232811,13097.75810405,86.77683416999935,53511.19168848001 2023-11-17,14:53:33.000,321,11055992,13005,0,1700232812,13097.73789512,86.80503069000406,53511.20566272 2023-11-17,14:53:34.000,321,11055989,13085,0,1700232813,13097.704213569996,86.75568678000127,53511.18470136 2023-11-17,14:53:35.000,321,11056029,12765,0,1700232814,13097.69747726,86.72044113000447,53511.198675600004 2023-11-17,14:53:36.000,321,11055994,12925,0,1700232815,13097.731158809991,86.72044113000447,53511.2336112 2023-11-17,14:53:37.000,321,11056006,13205,0,1700232816,13097.710949879991,86.71339199999784,53511.219636960006 2023-11-17,14:53:38.000,321,11055992,12805,0,1700232817,13097.704213569996,86.69929373999912,53511.20566272 2023-11-17,14:53:39.000,321,11055992,12885,0,1700232818,13097.623377849995,86.67109722000168,53511.15675288 2023-11-17,14:53:40.000,321,11055983,13525,0,1700232819,13097.6570594,86.65699896000297,53511.14277864001 2023-11-17,14:53:41.000,321,11056060,12965,0,1700232820,13097.643586779996,86.62880243999825,53511.22662408 2023-11-17,14:53:42.000,321,11056054,13125,0,1700232821,13097.704213569996,86.6217533099989,53511.22662408 2023-11-17,14:53:43.000,321,11055976,13205,0,1700232822,13097.623377849995,86.67109722000168,53511.219636960006 2023-11-17,14:53:44.000,321,11055977,13045,0,1700232823,13097.63685047,86.61470417999953,53511.14277864001 2023-11-17,14:53:45.000,321,11056024,13205,0,1700232824,13097.63011415999,86.62880243999825,53511.19168848001 2023-11-17,14:53:46.000,321,11056025,13085,0,1700232825,13097.63685047,86.6217533099989,53511.198675600004 2023-11-17,14:53:47.000,321,11055988,13125,0,1700232826,13097.63011415999,86.67814635000104,53511.17771424 2023-11-17,14:53:48.000,321,11056007,12925,0,1700232827,13097.6570594,86.64290070000425,53511.14277864001 2023-11-17,14:53:49.000,321,11056024,13165,0,1700232828,13097.562751059995,86.6499498300036,53511.08688168 2023-11-17,14:53:50.000,321,11056038,12965,0,1700232829,13097.58969629999,86.6217533099989,53511.17771424 2023-11-17,14:53:51.000,321,11055994,13325,0,1700232830,13097.58969629999,86.63585157000489,53511.198675600004 2023-11-17,14:53:52.000,321,11056009,12765,0,1700232831,13097.60990522999,86.60060592000082,53511.17072712001 2023-11-17,14:53:53.000,321,11055977,13125,0,1700232832,13097.542542129995,86.60765505000018,53511.15675288 2023-11-17,14:53:54.000,321,11056031,13165,0,1700232833,13097.53580582,86.5865076600021,53511.0589332 2023-11-17,14:53:55.000,321,11055994,13005,0,1700232834,13097.49538796,86.57945853000274,53511.11483016 2023-11-17,14:53:56.000,321,11055970,13005,0,1700232835,13097.542542129995,86.53716374999931,53511.12181728001 2023-11-17,14:53:57.000,321,11056076,12605,0,1700232836,13097.481915339995,86.57240940000338,53511.13579152 2023-11-17,14:53:58.000,321,11055978,13045,0,1700232837,13097.54927843999,86.5865076600021,53511.163739999996 2023-11-17,14:53:59.000,321,11056037,13125,0,1700232838,13097.502124269995,86.56536027000402,53511.149765760005 2023-11-17,14:54:00.000,321,11055995,13205,0,1700232839,13097.42802485999,86.57945853000274,53511.11483016 2023-11-17,14:54:01.000,321,11056014,12965,0,1700232840,13097.441497479995,86.59355679000146,53511.163739999996 2023-11-17,14:54:02.000,321,11055996,13045,0,1700232841,13097.38760699999,86.57945853000274,53511.09386880001 2023-11-17,14:54:03.000,321,11056037,13165,0,1700232842,13097.42802485999,86.57945853000274,53511.13579152 2023-11-17,14:54:04.000,321,11056031,13205,0,1700232843,13097.340452829994,86.55831114000466,53511.08688168 2023-11-17,14:54:05.000,321,11055992,13005,0,1700232844,13097.279826039994,86.55831114000466,53511.09386880001 2023-11-17,14:54:06.000,321,11056028,12925,0,1700232845,13097.34718913999,86.53716374999931,53511.09386880001 2023-11-17,14:54:07.000,321,11056041,12925,0,1700232846,13097.35392545,86.55831114000466,53511.163739999996 2023-11-17,14:54:08.000,321,11055980,13285,0,1700232847,13097.360661759994,86.55831114000466,53511.15675288 2023-11-17,14:54:09.000,321,11056002,13285,0,1700232848,13097.279826039994,86.54421287999867,53511.030984720004 2023-11-17,14:54:10.000,321,11055995,13205,0,1700232849,13097.232671869999,86.56536027000402,53511.01002336 2023-11-17,14:54:11.000,321,11056031,13525,0,1700232850,13097.165308769989,86.55126200999803,53511.0589332 2023-11-17,14:54:12.000,321,11056021,13085,0,1700232851,13097.212462939999,86.55831114000466,53511.10784304 2023-11-17,14:54:13.000,321,11055989,13365,0,1700232852,13097.192254009999,86.57240940000338,53511.12181728001 2023-11-17,14:54:14.000,321,11056000,13165,0,1700232853,13097.145099839989,86.5865076600021,53511.07290744001 2023-11-17,14:54:15.000,321,11056032,12925,0,1700232854,13097.091209359998,86.5865076600021,53511.030984720004 2023-11-17,14:54:16.000,321,11056031,13005,0,1700232855,13097.158572459994,86.60060592000082,53511.08688168 2023-11-17,14:54:17.000,321,11056061,13085,0,1700232856,13097.111418289998,86.61470417999953,53511.06592032 2023-11-17,14:54:18.000,321,11056061,13125,0,1700232857,13097.104681979989,86.60765505000018,53511.02399760001 2023-11-17,14:54:19.000,321,11056044,13405,0,1700232858,13097.044055189988,86.6217533099989,53511.01701048 2023-11-17,14:54:20.000,321,11056000,13085,0,1700232859,13097.037318879993,86.63585157000489,53510.989062 2023-11-17,14:54:21.000,321,11055975,13205,0,1700232860,13097.071000429998,86.60060592000082,53511.09386880001 2023-11-17,14:54:22.000,321,11056001,12885,0,1700232861,13097.071000429998,86.6217533099989,53511.04495896001 2023-11-17,14:54:23.000,321,11056044,13245,0,1700232862,13097.097945669993,86.62880243999825,53511.10784304 2023-11-17,14:54:24.000,321,11056024,12805,0,1700232863,13097.071000429998,86.64290070000425,53511.07989456 2023-11-17,14:54:25.000,321,11056045,13165,0,1700232864,13096.976692089993,86.63585157000489,53511.01002336 2023-11-17,14:54:26.000,321,11055999,12885,0,1700232865,13097.037318879993,86.67814635000104,53511.030984720004 2023-11-17,14:54:27.000,321,11055980,13325,0,1700232866,13097.017109949993,86.65699896000297,53511.04495896001 2023-11-17,14:54:28.000,321,11056031,13125,0,1700232867,13096.983428400003,86.67814635000104,53511.04495896001 2023-11-17,14:54:29.000,321,11055984,12845,0,1700232868,13096.943010540002,86.6499498300036,53510.96111352 2023-11-17,14:54:30.000,321,11055950,12965,0,1700232869,13096.969955779998,86.69224460999976,53510.982074880005 2023-11-17,14:54:31.000,321,11056027,13205,0,1700232870,13097.003637329988,86.69929373999912,53511.04495896001 2023-11-17,14:54:32.000,321,11056030,12965,0,1700232871,13097.030582569998,86.67814635000104,53511.02399760001 2023-11-17,14:54:33.000,321,11056024,13005,0,1700232872,13096.983428400003,86.69224460999976,53511.03797184 2023-11-17,14:54:34.000,321,11055998,12845,0,1700232873,13096.929537919998,86.72044113000447,53510.92617792001 2023-11-17,14:54:35.000,321,11056061,13125,0,1700232874,13096.889120059997,86.76273591000063,53511.01701048 2023-11-17,14:54:36.000,321,11056021,13125,0,1700232875,13096.976692089993,86.74158852000255,53510.97508776001 2023-11-17,14:54:37.000,321,11056020,13245,0,1700232876,13096.969955779998,86.72749026000383,53511.01701048 2023-11-17,14:54:38.000,321,11056025,13085,0,1700232877,13097.010373639998,86.73453939000319,53510.989062 2023-11-17,14:54:39.000,321,11056041,13125,0,1700232878,13096.976692089993,86.72749026000383,53510.989062 2023-11-17,14:54:40.000,321,11056052,13165,0,1700232879,13096.969955779998,86.73453939000319,53510.94713928 2023-11-17,14:54:41.000,321,11056024,13005,0,1700232880,13096.983428400003,86.72044113000447,53511.01701048 2023-11-17,14:54:42.000,321,11056023,12925,0,1700232881,13096.969955779998,86.76273591000063,53510.9191908 2023-11-17,14:54:43.000,321,11056010,13365,0,1700232882,13096.983428400003,86.74158852000255,53510.91220368 2023-11-17,14:54:44.000,321,11056022,13165,0,1700232883,13096.969955779998,86.7838832999987,53510.9191908 2023-11-17,14:54:45.000,321,11056010,13205,0,1700232884,13096.936274229993,86.7979815600047,53510.89124232 2023-11-17,14:54:46.000,321,11056000,12925,0,1700232885,13097.050791499998,86.80503069000406,53510.96111352 2023-11-17,14:54:47.000,321,11056040,12765,0,1700232886,13097.010373639998,86.79093242999807,53510.933165040005 2023-11-17,14:54:48.000,321,11056039,13005,0,1700232887,13097.050791499998,86.7979815600047,53510.95412640001 2023-11-17,14:54:49.000,321,11056006,12925,0,1700232888,13097.017109949993,86.81912895000278,53510.94015216 2023-11-17,14:54:50.000,321,11056044,13005,0,1700232889,13096.983428400003,86.86847285999829,53510.933165040005 2023-11-17,14:54:51.000,321,11056008,13245,0,1700232890,13096.996901019993,86.86847285999829,53510.863293840004 2023-11-17,14:54:52.000,321,11055964,12965,0,1700232891,13097.044055189988,86.87552198999765,53510.94015216 2023-11-17,14:54:53.000,321,11056008,13085,0,1700232892,13097.064264119988,86.84027634000086,53510.94713928 2023-11-17,14:54:54.000,321,11056020,13205,0,1700232893,13097.037318879993,86.88257112000429,53510.884255200006 2023-11-17,14:54:55.000,321,11056007,13085,0,1700232894,13097.091209359998,86.87552198999765,53510.92617792001 2023-11-17,14:54:56.000,321,11055985,13045,0,1700232895,13097.077736739993,86.91781677000108,53511.01002336 2023-11-17,14:54:57.000,321,11056029,12765,0,1700232896,13097.124890909989,86.90371851000236,53510.982074880005 2023-11-17,14:54:58.000,321,11055992,13085,0,1700232897,13097.104681979989,86.9319150299998,53510.96111352 2023-11-17,14:54:59.000,321,11055985,12805,0,1700232898,13097.091209359998,86.96011155000451,53510.9191908 2023-11-17,14:55:00.000,321,11056026,12685,0,1700232899,13097.104681979989,86.98830807000195,53510.89124232 2023-11-17,14:55:01.000,321,11056004,13525,0,1700232900,13097.158572459994,86.98125894000259,53510.933165040005 2023-11-17,14:55:02.000,321,11056005,13245,0,1700232901,13097.131627219998,87.0306028499981,53510.94713928 2023-11-17,14:55:03.000,321,11055988,12925,0,1700232902,13097.118154599993,87.0799467600009,53510.94015216 2023-11-17,14:55:04.000,321,11055955,12925,0,1700232903,13097.138363529994,87.08699589000025,53510.933165040005 2023-11-17,14:55:05.000,321,11056026,13165,0,1700232904,13097.192254009999,87.0799467600009,53510.933165040005 2023-11-17,14:55:06.000,321,11056008,13085,0,1700232905,13097.185517699989,87.16453632000048,53510.95412640001 2023-11-17,14:55:07.000,321,11055999,13165,0,1700232906,13097.212462939999,87.16453632000048,53510.91220368 2023-11-17,14:55:08.000,321,11056010,13165,0,1700232907,13097.185517699989,87.22092936000263,53510.92617792001 2023-11-17,14:55:09.000,321,11055981,13045,0,1700232908,13097.158572459994,87.22797849000199,53510.87726808001 2023-11-17,14:55:10.000,321,11055990,13085,0,1700232909,13097.192254009999,87.25617500999942,53510.9191908 2023-11-17,14:55:11.000,321,11056000,13005,0,1700232910,13097.185517699989,87.22092936000263,53510.97508776001 2023-11-17,14:55:12.000,321,11055992,13125,0,1700232911,13097.232671869999,87.2420767500007,53511.01701048 2023-11-17,14:55:13.000,321,11056022,13165,0,1700232912,13097.205726629989,87.23502762000135,53510.96111352 2023-11-17,14:55:14.000,321,11055978,12925,0,1700232913,13097.185517699989,87.27732240000478,53510.96111352 2023-11-17,14:55:15.000,321,11056029,12925,0,1700232914,13097.138363529994,87.2914206600035,53510.884255200006 2023-11-17,14:55:16.000,321,11056001,12965,0,1700232915,13097.131627219998,87.30551892000221,53510.9191908 2023-11-17,14:55:17.000,321,11055993,12925,0,1700232916,13097.185517699989,87.31961718000093,53510.982074880005 2023-11-17,14:55:18.000,321,11056016,13085,0,1700232917,13097.205726629989,87.32666631000029,53511.00303624001 2023-11-17,14:55:19.000,321,11055994,13205,0,1700232918,13097.178781389994,87.35486282999773,53511.02399760001 2023-11-17,14:55:20.000,321,11056010,13005,0,1700232919,13097.138363529994,87.34076456999901,53510.92617792001 2023-11-17,14:55:21.000,321,11055992,12925,0,1700232920,13097.185517699989,87.37601022000308,53510.982074880005 2023-11-17,14:55:22.000,321,11056025,12925,0,1700232921,13097.185517699989,87.40420674000052,53510.989062 2023-11-17,14:55:23.000,321,11056009,12925,0,1700232922,13097.138363529994,87.4253541299986,53510.996049119996 2023-11-17,14:55:24.000,321,11055995,12965,0,1700232923,13097.124890909989,87.45355065000331,53510.95412640001 2023-11-17,14:55:25.000,321,11055986,13005,0,1700232924,13097.138363529994,87.48174717000074,53510.96810064 2023-11-17,14:55:26.000,321,11055992,12885,0,1700232925,13097.192254009999,87.52404195000418,53511.0589332 2023-11-17,14:55:27.000,321,11056021,13005,0,1700232926,13097.225935559989,87.54518934000225,53511.03797184 2023-11-17,14:55:28.000,321,11055996,12965,0,1700232927,13097.219199249994,87.58043498999905,53511.01002336 2023-11-17,14:55:29.000,321,11056017,12925,0,1700232928,13097.212462939999,87.60863151000376,53510.982074880005 2023-11-17,14:55:30.000,321,11055989,13125,0,1700232929,13097.178781389994,87.62977890000184,53510.91220368 2023-11-17,14:55:31.000,321,11055979,13045,0,1700232930,13097.198990319994,87.68617194000399,53510.92617792001 2023-11-17,14:55:32.000,321,11055984,12965,0,1700232931,13097.212462939999,87.66502454999863,53510.982074880005 2023-11-17,14:55:33.000,321,11055999,12765,0,1700232932,13097.232671869999,87.70731933000206,53511.02399760001 2023-11-17,14:55:34.000,321,11055983,12925,0,1700232933,13097.24614448999,87.71436846000142,53510.982074880005 2023-11-17,14:55:35.000,321,11055962,13085,0,1700232934,13097.293298659999,87.72846672000014,53511.03797184 2023-11-17,14:55:36.000,321,11055976,12965,0,1700232935,13097.30677127999,87.7355158499995,53511.01701048 2023-11-17,14:55:37.000,321,11055974,12845,0,1700232936,13097.33371652,87.76371237000421,53511.01701048 2023-11-17,14:55:38.000,321,11056013,13045,0,1700232937,13097.340452829994,87.75666324000485,53511.00303624001 2023-11-17,14:55:39.000,321,11056001,12725,0,1700232938,13097.38760699999,87.80600715000037,53511.02399760001 2023-11-17,14:55:40.000,321,11056011,12925,0,1700232939,13097.36739806999,87.77076150000357,53511.030984720004 2023-11-17,14:55:41.000,321,11056010,12965,0,1700232940,13097.360661759994,87.79190889000165,53510.996049119996 2023-11-17,14:55:42.000,321,11055999,13205,0,1700232941,13097.47517903,87.81305627999973,53511.12181728001 2023-11-17,14:55:43.000,321,11056016,12925,0,1700232942,13097.461706409995,87.82715453999845,53511.11483016 2023-11-17,14:55:44.000,321,11056019,12925,0,1700232943,13097.502124269995,87.80600715000037,53511.07989456 2023-11-17,14:55:45.000,321,11055991,12645,0,1700232944,13097.48865164999,87.8483019300038,53511.08688168 2023-11-17,14:55:46.000,321,11055968,13245,0,1700232945,13097.562751059995,87.81305627999973,53511.13579152 2023-11-17,14:55:47.000,321,11056010,13245,0,1700232946,13097.54927843999,87.8483019300038,53511.14277864001 2023-11-17,14:55:48.000,321,11056013,12965,0,1700232947,13097.58969629999,87.85535106000316,53511.14277864001 2023-11-17,14:55:49.000,321,11056012,13085,0,1700232948,13097.57622368,87.89059670999995,53511.12181728001 2023-11-17,14:55:50.000,321,11055997,12965,0,1700232949,13097.60990522999,87.91174409999803,53511.149765760005 2023-11-17,14:55:51.000,321,11055974,13205,0,1700232950,13097.67053201999,87.8835475800006,53511.20566272 2023-11-17,14:55:52.000,321,11056001,12965,0,1700232951,13097.751367739991,87.91879323000467,53511.22662408 2023-11-17,14:55:53.000,321,11056021,12805,0,1700232952,13097.731158809991,87.93289149000339,53511.19168848001 2023-11-17,14:55:54.000,321,11056023,13045,0,1700232953,13097.69747726,87.91879323000467,53511.10784304 2023-11-17,14:55:55.000,321,11056033,13085,0,1700232954,13097.67726833,87.91879323000467,53511.13579152 2023-11-17,14:55:56.000,321,11055989,12925,0,1700232955,13097.75810405,87.92584236000403,53511.20566272 2023-11-17,14:55:57.000,321,11055982,12885,0,1700232956,13097.724422499996,87.93289149000339,53511.24059832001 2023-11-17,14:55:58.000,321,11056015,12765,0,1700232957,13097.832203459991,87.9469897500021,53511.24758544 2023-11-17,14:55:59.000,321,11055978,13125,0,1700232958,13097.825467149996,87.92584236000403,53511.25457256 2023-11-17,14:56:00.000,321,11056001,13125,0,1700232959,13097.785049289996,87.9469897500021,53511.27553392 2023-11-17,14:56:01.000,321,11055983,13125,0,1700232960,13097.764840359996,87.91174409999803,53511.21264984001 2023-11-17,14:56:02.000,321,11056006,13125,0,1700232961,13097.805258219996,87.91879323000467,53511.2336112 2023-11-17,14:56:03.000,321,11055994,12725,0,1700232962,13097.845676079996,87.93289149000339,53511.33841800001 2023-11-17,14:56:04.000,321,11056029,12765,0,1700232963,13097.798521910001,87.93994062000274,53511.24059832001 2023-11-17,14:56:05.000,321,11055990,12965,0,1700232964,13097.791785599991,87.91174409999803,53511.22662408 2023-11-17,14:56:06.000,321,11055994,13085,0,1700232965,13097.892830249992,87.93994062000274,53511.35937936001 2023-11-17,14:56:07.000,321,11055955,13285,0,1700232966,13097.886093939996,87.91879323000467,53511.33841800001 2023-11-17,14:56:08.000,321,11056016,13045,0,1700232967,13097.906302869997,87.90469496999867,53511.40130208 2023-11-17,14:56:09.000,321,11056050,12925,0,1700232968,13097.872621319992,87.90469496999867,53511.45021192 2023-11-17,14:56:10.000,321,11056015,13085,0,1700232969,13097.872621319992,87.86944932000188,53511.35937936001 2023-11-17,14:56:11.000,321,11055994,13005,0,1700232970,13097.825467149996,87.90469496999867,53511.35239224 2023-11-17,14:56:12.000,321,11056022,12965,0,1700232971,13097.899566560001,87.89059670999995,53511.387327840006 2023-11-17,14:56:13.000,321,11055990,13205,0,1700232972,13097.913039179992,87.8835475800006,53511.42226344 2023-11-17,14:56:14.000,321,11056015,12965,0,1700232973,13097.960193350002,87.86944932000188,53511.40828920001 2023-11-17,14:56:15.000,321,11055986,12925,0,1700232974,13097.939984420002,87.8835475800006,53511.41527632 2023-11-17,14:56:16.000,321,11056005,13125,0,1700232975,13097.993874899992,87.85535106000316,53511.436237680005 2023-11-17,14:56:17.000,321,11056024,12965,0,1700232976,13097.946720729997,87.84125280000444,53511.46418616 2023-11-17,14:56:18.000,321,11056018,13085,0,1700232977,13097.973665969992,87.8342036699978,53511.45021192 2023-11-17,14:56:19.000,321,11056007,12965,0,1700232978,13097.886093939996,87.82715453999845,53511.40828920001 2023-11-17,14:56:20.000,321,11056049,13045,0,1700232979,13097.919775490001,87.76371237000421,53511.39431496 2023-11-17,14:56:21.000,321,11056013,13165,0,1700232980,13097.939984420002,87.79190889000165,53511.47117328 2023-11-17,14:56:22.000,321,11056000,13205,0,1700232981,13097.953457039992,87.82010540999909,53511.499121759996 2023-11-17,14:56:23.000,321,11055999,13205,0,1700232982,13097.933248109992,87.77781063000293,53511.47816040001 2023-11-17,14:56:24.000,321,11056003,13125,0,1700232983,13097.933248109992,87.74256497999886,53511.42925056001 2023-11-17,14:56:25.000,321,11056024,13085,0,1700232984,13097.993874899992,87.76371237000421,53511.499121759996 2023-11-17,14:56:26.000,321,11055989,13005,0,1700232985,13098.000611210002,87.72846672000014,53511.47816040001 2023-11-17,14:56:27.000,321,11055979,13125,0,1700232986,13097.980402280002,87.75666324000485,53511.46418616 2023-11-17,14:56:28.000,321,11055971,13045,0,1700232987,13097.993874899992,87.7355158499995,53511.47117328 2023-11-17,14:56:29.000,321,11055971,12845,0,1700232988,13097.899566560001,87.72141759000078,53511.436237680005 2023-11-17,14:56:30.000,321,11055985,13285,0,1700232989,13097.946720729997,87.7355158499995,53511.49213464 2023-11-17,14:56:31.000,321,11055955,12765,0,1700232990,13098.041029070002,87.7002702000027,53511.513096 2023-11-17,14:56:32.000,321,11055973,13005,0,1700232991,13098.007347519997,87.67912281000463,53511.534057360004 2023-11-17,14:56:33.000,321,11056041,13125,0,1700232992,13097.987138589997,87.65092628999992,53511.52008312 2023-11-17,14:56:34.000,321,11056031,12925,0,1700232993,13097.966929659997,87.68617194000399,53511.47117328 2023-11-17,14:56:35.000,321,11055992,13245,0,1700232994,13097.933248109992,87.68617194000399,53511.52008312 2023-11-17,14:56:36.000,321,11056023,13285,0,1700232995,13097.987138589997,87.64387716000056,53511.54803160001 2023-11-17,14:56:37.000,321,11056042,13005,0,1700232996,13097.960193350002,87.65092628999992,53511.52008312 2023-11-17,14:56:38.000,321,11055985,13045,0,1700232997,13098.047765379997,87.69322107000335,53511.62488992001 2023-11-17,14:56:39.000,321,11056007,13205,0,1700232998,13097.993874899992,87.67912281000463,53511.56899296 2023-11-17,14:56:40.000,321,11056026,13045,0,1700232999,13097.946720729997,87.75666324000485,53511.534057360004 2023-11-17,14:56:41.000,321,11056009,13205,0,1700233000,13097.973665969992,87.70731933000206,53511.59694144001 2023-11-17,14:56:42.000,321,11056017,13005,0,1700233001,13097.980402280002,87.71436846000142,53511.56899296 2023-11-17,14:56:43.000,321,11056045,13045,0,1700233002,13097.953457039992,87.74256497999886,53511.59694144001 2023-11-17,14:56:44.000,321,11056017,13045,0,1700233003,13097.939984420002,87.75666324000485,53511.52008312 2023-11-17,14:56:45.000,321,11056007,13765,0,1700233004,13097.886093939996,87.74961410999822,53511.56899296 2023-11-17,14:56:46.000,321,11056041,12965,0,1700233005,13097.987138589997,87.77781063000293,53511.63886416 2023-11-17,14:56:47.000,321,11055998,13085,0,1700233006,13098.000611210002,87.74961410999822,53511.58995432 2023-11-17,14:56:48.000,321,11055987,13085,0,1700233007,13098.007347519997,87.74961410999822,53511.555018720006 2023-11-17,14:56:49.000,321,11055972,12925,0,1700233008,13097.926511799997,87.77076150000357,53511.56899296 2023-11-17,14:56:50.000,321,11056022,12925,0,1700233009,13097.933248109992,87.79895802000101,53511.59694144001 2023-11-17,14:56:51.000,321,11056057,13005,0,1700233010,13097.865885009996,87.8483019300038,53511.49213464 2023-11-17,14:56:52.000,321,11056022,12925,0,1700233011,13097.926511799997,87.80600715000037,53511.57598008001 2023-11-17,14:56:53.000,321,11055961,13245,0,1700233012,13097.919775490001,87.82010540999909,53511.62488992001 2023-11-17,14:56:54.000,321,11056001,12845,0,1700233013,13097.913039179992,87.82010540999909,53511.5829672 2023-11-17,14:56:55.000,321,11055963,12965,0,1700233014,13097.886093939996,87.8342036699978,53511.555018720006 2023-11-17,14:56:56.000,321,11055998,12925,0,1700233015,13097.960193350002,87.8342036699978,53511.64585128001 2023-11-17,14:56:57.000,321,11055988,13125,0,1700233016,13097.933248109992,87.87649845000124,53511.61091568 2023-11-17,14:56:58.000,321,11055978,13165,0,1700233017,13097.926511799997,87.89764583999931,53511.63187704 2023-11-17,14:56:59.000,321,11056025,13165,0,1700233018,13097.852412389992,87.87649845000124,53511.56200584 2023-11-17,14:57:00.000,321,11056020,13165,0,1700233019,13097.845676079996,87.8835475800006,53511.54104448 2023-11-17,14:57:01.000,321,11055970,13245,0,1700233020,13097.859148700001,87.89059670999995,53511.652838400005 2023-11-17,14:57:02.000,321,11056024,12965,0,1700233021,13097.886093939996,87.93289149000339,53511.701748240004 2023-11-17,14:57:03.000,321,11056009,13285,0,1700233022,13097.832203459991,87.95403888000146,53511.65982552 2023-11-17,14:57:04.000,321,11055981,12925,0,1700233023,13097.811994529991,87.9963336600049,53511.58995432 2023-11-17,14:57:05.000,321,11056019,12885,0,1700233024,13097.859148700001,87.96108801000082,53511.65982552 2023-11-17,14:57:06.000,321,11055976,13165,0,1700233025,13097.825467149996,88.01748105000297,53511.666812639996 2023-11-17,14:57:07.000,321,11055993,13125,0,1700233026,13097.852412389992,88.01748105000297,53511.687774 2023-11-17,14:57:08.000,321,11056003,13125,0,1700233027,13097.832203459991,88.01748105000297,53511.68078688 2023-11-17,14:57:09.000,321,11056018,13085,0,1700233028,13097.75810405,88.01748105000297,53511.63187704 2023-11-17,14:57:10.000,321,11055986,13085,0,1700233029,13097.764840359996,88.03862844000105,53511.603928560005 2023-11-17,14:57:11.000,321,11056023,13325,0,1700233030,13097.838939770001,88.06682495999848,53511.69476112001 2023-11-17,14:57:12.000,321,11055969,13125,0,1700233031,13097.838939770001,88.08797235000384,53511.67379976001 2023-11-17,14:57:13.000,321,11056036,12925,0,1700233032,13097.811994529991,88.05977582999913,53511.67379976001 2023-11-17,14:57:14.000,321,11056046,12765,0,1700233033,13097.704213569996,88.13026713,53511.5829672 2023-11-17,14:57:15.000,321,11055972,13085,0,1700233034,13097.744631429996,88.13026713,53511.65982552 2023-11-17,14:57:16.000,321,11056041,13165,0,1700233035,13097.69747726,88.13731625999935,53511.63187704 2023-11-17,14:57:17.000,321,11056030,12805,0,1700233036,13097.731158809991,88.11616887000127,53511.65982552 2023-11-17,14:57:18.000,321,11055991,12845,0,1700233037,13097.791785599991,88.13731625999935,53511.701748240004 2023-11-17,14:57:19.000,321,11056001,13005,0,1700233038,13097.778312980001,88.13026713,53511.666812639996 2023-11-17,14:57:20.000,321,11056004,12845,0,1700233039,13097.751367739991,88.17256191000342,53511.666812639996 2023-11-17,14:57:21.000,321,11056044,13005,0,1700233040,13097.75810405,88.1584636500047,53511.687774 2023-11-17,14:57:22.000,321,11056078,12885,0,1700233041,13097.764840359996,88.17961104000278,53511.652838400005 2023-11-17,14:57:23.000,321,11056017,13005,0,1700233042,13097.751367739991,88.1584636500047,53511.74367096001 2023-11-17,14:57:24.000,321,11056022,12805,0,1700233043,13097.73789512,88.20075843000086,53511.71572248001 2023-11-17,14:57:25.000,321,11056050,13285,0,1700233044,13097.69747726,88.20780756000022,53511.666812639996 2023-11-17,14:57:26.000,321,11056023,13205,0,1700233045,13097.71768619,88.20780756000022,53511.67379976001 2023-11-17,14:57:27.000,321,11055981,12925,0,1700233046,13097.778312980001,88.1937093000015,53511.701748240004 2023-11-17,14:57:28.000,321,11055991,12925,0,1700233047,13097.73789512,88.21485668999958,53511.687774 2023-11-17,14:57:29.000,321,11056010,12965,0,1700233048,13097.751367739991,88.20780756000022,53511.72969672 2023-11-17,14:57:30.000,321,11055981,12965,0,1700233049,13097.710949879991,88.24305321000429,53511.603928560005 2023-11-17,14:57:31.000,321,11056035,13165,0,1700233050,13097.751367739991,88.25010234000365,53511.62488992001 2023-11-17,14:57:32.000,321,11055978,12965,0,1700233051,13097.771576669991,88.22190581999894,53511.652838400005 2023-11-17,14:57:33.000,321,11056005,13125,0,1700233052,13097.751367739991,88.25715147000301,53511.701748240004 2023-11-17,14:57:34.000,321,11056013,13125,0,1700233053,13097.73789512,88.26420060000237,53511.68078688 2023-11-17,14:57:35.000,321,11056040,13365,0,1700233054,13097.731158809991,88.2289549499983,53511.701748240004 2023-11-17,14:57:36.000,321,11055986,12925,0,1700233055,13097.75810405,88.22190581999894,53511.722709600006 2023-11-17,14:57:37.000,321,11055971,12845,0,1700233056,13097.764840359996,88.22190581999894,53511.701748240004 2023-11-17,14:57:38.000,321,11056032,12965,0,1700233057,13097.744631429996,88.25010234000365,53511.74367096001 2023-11-17,14:57:39.000,321,11056016,12965,0,1700233058,13097.710949879991,88.27124973000173,53511.69476112001 2023-11-17,14:57:40.000,321,11056010,13285,0,1700233059,13097.684004639996,88.22190581999894,53511.68078688 2023-11-17,14:57:41.000,321,11055977,12885,0,1700233060,13097.71768619,88.24305321000429,53511.71572248001 2023-11-17,14:57:42.000,321,11056029,13005,0,1700233061,13097.751367739991,88.26420060000237,53511.79258080001 2023-11-17,14:57:43.000,321,11055983,12765,0,1700233062,13097.724422499996,88.25715147000301,53511.72969672 2023-11-17,14:57:44.000,321,11055998,12965,0,1700233063,13097.663795709996,88.23600407999766,53511.71572248001 2023-11-17,14:57:45.000,321,11055989,12805,0,1700233064,13097.65032308999,88.25010234000365,53511.771619440005 2023-11-17,14:57:46.000,321,11055982,12805,0,1700233065,13097.704213569996,88.2289549499983,53511.73668384 2023-11-17,14:57:47.000,321,11055978,13085,0,1700233066,13097.663795709996,88.24305321000429,53511.722709600006 2023-11-17,14:57:48.000,321,11056013,12765,0,1700233067,13097.67053201999,88.1937093000015,53511.73668384 2023-11-17,14:57:49.000,321,11055962,13405,0,1700233068,13097.61664154,88.16551278000406,53511.666812639996 2023-11-17,14:57:50.000,321,11056013,13325,0,1700233069,13097.63685047,88.13731625999935,53511.72969672 2023-11-17,14:57:51.000,321,11056009,13205,0,1700233070,13097.67053201999,88.10911974000192,53511.72969672 2023-11-17,14:57:52.000,321,11056019,13125,0,1700233071,13097.63011415999,88.10207061000256,53511.820529280005 2023-11-17,14:57:53.000,321,11055983,12925,0,1700233072,13097.58969629999,88.11616887000127,53511.76463232001 2023-11-17,14:57:54.000,321,11055948,12925,0,1700233073,13097.54927843999,88.06682495999848,53511.68078688 2023-11-17,14:57:55.000,321,11056005,12965,0,1700233074,13097.502124269995,88.07387408999784,53511.687774 2023-11-17,14:57:56.000,321,11056009,12805,0,1700233075,13097.53580582,88.01748105000297,53511.73668384 2023-11-17,14:57:57.000,321,11056029,13405,0,1700233076,13097.50886057999,87.9963336600049,53511.73668384 2023-11-17,14:57:58.000,321,11055964,13365,0,1700233077,13097.53580582,87.9469897500021,53511.7576452 2023-11-17,14:57:59.000,321,11056006,13085,0,1700233078,13097.542542129995,87.95403888000146,53511.72969672 2023-11-17,14:58:00.000,321,11055986,13325,0,1700233079,13097.51559689,87.95403888000146,53511.70873536 2023-11-17,14:58:01.000,321,11055981,13365,0,1700233080,13097.502124269995,87.93289149000339,53511.687774 2023-11-17,14:58:02.000,321,11055979,13605,0,1700233081,13097.502124269995,87.93289149000339,53511.68078688 2023-11-17,14:58:03.000,321,11056029,13045,0,1700233082,13097.48865164999,87.91879323000467,53511.722709600006 2023-11-17,14:58:04.000,321,11056008,13165,0,1700233083,13097.522333199995,87.86944932000188,53511.69476112001 2023-11-17,14:58:05.000,321,11055989,12965,0,1700233084,13097.44823378999,87.86240019000252,53511.69476112001 2023-11-17,14:58:06.000,321,11056014,13205,0,1700233085,13097.47517903,87.82010540999909,53511.73668384 2023-11-17,14:58:07.000,321,11055995,12925,0,1700233086,13097.481915339995,87.79190889000165,53511.7576452 2023-11-17,14:58:08.000,321,11055972,13005,0,1700233087,13097.46844271999,87.78485976000229,53511.70873536 2023-11-17,14:58:09.000,321,11056018,12965,0,1700233088,13097.47517903,87.77781063000293,53511.71572248001 2023-11-17,14:58:10.000,321,11056017,12925,0,1700233089,13097.43476117,87.78485976000229,53511.67379976001 2023-11-17,14:58:11.000,321,11056039,13085,0,1700233090,13097.41455224,87.77781063000293,53511.67379976001 2023-11-17,14:58:12.000,321,11055989,13245,0,1700233091,13097.441497479995,87.72846672000014,53511.687774 2023-11-17,14:58:13.000,321,11056058,13045,0,1700233092,13097.39434331,87.70731933000206,53511.652838400005 2023-11-17,14:58:14.000,321,11056007,13085,0,1700233093,13097.44823378999,87.69322107000335,53511.65982552 2023-11-17,14:58:15.000,321,11055980,13045,0,1700233094,13097.41455224,87.66502454999863,53511.652838400005 2023-11-17,14:58:16.000,321,11055985,13245,0,1700233095,13097.481915339995,87.65092628999992,53511.652838400005 2023-11-17,14:58:17.000,321,11056017,12925,0,1700233096,13097.44823378999,87.68617194000399,53511.68078688 2023-11-17,14:58:18.000,321,11055989,12765,0,1700233097,13097.481915339995,87.65092628999992,53511.6179028 2023-11-17,14:58:19.000,321,11056036,12765,0,1700233098,13097.421288549995,87.68617194000399,53511.62488992001 2023-11-17,14:58:20.000,321,11056019,12965,0,1700233099,13097.4549701,87.65092628999992,53511.6179028 2023-11-17,14:58:21.000,321,11056004,13005,0,1700233100,13097.49538796,87.66502454999863,53511.65982552 2023-11-17,14:58:22.000,321,11055955,12925,0,1700233101,13097.52906950999,87.65092628999992,53511.722709600006 2023-11-17,14:58:23.000,321,11055997,12845,0,1700233102,13097.481915339995,87.67912281000463,53511.63886416 2023-11-17,14:58:24.000,321,11056011,13205,0,1700233103,13097.481915339995,87.64387716000056,53511.62488992001 2023-11-17,14:58:25.000,321,11056039,13245,0,1700233104,13097.502124269995,87.7002702000027,53511.63187704 2023-11-17,14:58:26.000,321,11056032,12965,0,1700233105,13097.52906950999,87.68617194000399,53511.65982552 2023-11-17,14:58:27.000,321,11056011,13005,0,1700233106,13097.502124269995,87.71436846000142,53511.59694144001 2023-11-17,14:58:28.000,321,11056038,13165,0,1700233107,13097.542542129995,87.74961410999822,53511.63886416 2023-11-17,14:58:29.000,321,11056051,12925,0,1700233108,13097.502124269995,87.74256497999886,53511.54803160001 2023-11-17,14:58:30.000,321,11056058,13325,0,1700233109,13097.55601475,87.78485976000229,53511.61091568 2023-11-17,14:58:31.000,321,11055958,12885,0,1700233110,13097.58969629999,87.80600715000037,53511.652838400005 2023-11-17,14:58:32.000,321,11055980,13245,0,1700233111,13097.58969629999,87.80600715000037,53511.67379976001 2023-11-17,14:58:33.000,321,11056030,12885,0,1700233112,13097.53580582,87.79895802000101,53511.64585128001 2023-11-17,14:58:34.000,321,11055998,12965,0,1700233113,13097.52906950999,87.79190889000165,53511.534057360004 2023-11-17,14:58:35.000,321,11055978,12925,0,1700233114,13097.50886057999,87.84125280000444,53511.59694144001 2023-11-17,14:58:36.000,321,11056022,13165,0,1700233115,13097.55601475,87.81305627999973,53511.64585128001 2023-11-17,14:58:37.000,321,11056036,12965,0,1700233116,13097.542542129995,87.86240019000252,53511.68078688 2023-11-17,14:58:38.000,321,11055968,12805,0,1700233117,13097.582959989995,87.86944932000188,53511.701748240004 2023-11-17,14:58:39.000,321,11056021,12885,0,1700233118,13097.562751059995,87.87649845000124,53511.701748240004 2023-11-17,14:58:40.000,321,11056033,12765,0,1700233119,13097.542542129995,87.8835475800006,53511.61091568 2023-11-17,14:58:41.000,321,11056031,13125,0,1700233120,13097.58969629999,87.91174409999803,53511.65982552 2023-11-17,14:58:42.000,321,11055999,12965,0,1700233121,13097.59643261,87.90469496999867,53511.57598008001 2023-11-17,14:58:43.000,321,11056024,13205,0,1700233122,13097.59643261,87.9469897500021,53511.65982552 2023-11-17,14:58:44.000,321,11055985,13085,0,1700233123,13097.56948736999,87.9469897500021,53511.603928560005 2023-11-17,14:58:45.000,321,11056015,12965,0,1700233124,13097.52906950999,87.98928452999826,53511.6179028 2023-11-17,14:58:46.000,321,11055985,13165,0,1700233125,13097.57622368,87.95403888000146,53511.67379976001 2023-11-17,14:58:47.000,321,11055988,12885,0,1700233126,13097.562751059995,87.9822353999989,53511.65982552 2023-11-17,14:58:48.000,321,11055992,13205,0,1700233127,13097.56948736999,87.9822353999989,53511.69476112001 2023-11-17,14:58:49.000,321,11056013,13125,0,1700233128,13097.502124269995,87.9822353999989,53511.61091568 2023-11-17,14:58:50.000,321,11056041,12925,0,1700233129,13097.461706409995,88.01748105000297,53511.61091568 2023-11-17,14:58:51.000,321,11056001,12965,0,1700233130,13097.461706409995,88.03157931000169,53511.603928560005 2023-11-17,14:58:52.000,321,11056064,13045,0,1700233131,13097.542542129995,88.01748105000297,53511.687774 2023-11-17,14:58:53.000,321,11055997,12685,0,1700233132,13097.50886057999,87.9963336600049,53511.67379976001 2023-11-17,14:58:54.000,321,11056019,12965,0,1700233133,13097.481915339995,88.02453018000233,53511.63187704 2023-11-17,14:58:55.000,321,11056028,12965,0,1700233134,13097.461706409995,88.01043192000361,53511.64585128001 2023-11-17,14:58:56.000,321,11055985,13045,0,1700233135,13097.481915339995,88.00338279000425,53511.67379976001 2023-11-17,14:58:57.000,321,11056011,13325,0,1700233136,13097.47517903,87.95403888000146,53511.68078688 2023-11-17,14:58:58.000,321,11056023,13285,0,1700233137,13097.481915339995,87.96813714000018,53511.64585128001 2023-11-17,14:58:59.000,321,11056046,13005,0,1700233138,13097.47517903,87.90469496999867,53511.666812639996 2023-11-17,14:59:00.000,321,11056049,12925,0,1700233139,13097.42802485999,87.93289149000339,53511.603928560005 2023-11-17,14:59:01.000,321,11056016,13485,0,1700233140,13097.39434331,87.91174409999803,53511.603928560005 2023-11-17,14:59:02.000,321,11055998,13365,0,1700233141,13097.49538796,87.86240019000252,53511.75065808 2023-11-17,14:59:03.000,321,11056009,12925,0,1700233142,13097.48865164999,87.82010540999909,53511.687774 2023-11-17,14:59:04.000,321,11056019,13165,0,1700233143,13097.47517903,87.79895802000101,53511.68078688 2023-11-17,14:59:05.000,321,11056058,13285,0,1700233144,13097.441497479995,87.82715453999845,53511.63886416 2023-11-17,14:59:06.000,321,11055998,12845,0,1700233145,13097.42802485999,87.78485976000229,53511.62488992001 2023-11-17,14:59:07.000,321,11056039,13285,0,1700233146,13097.41455224,87.75666324000485,53511.603928560005 2023-11-17,14:59:08.000,321,11056010,13085,0,1700233147,13097.46844271999,87.76371237000421,53511.63187704 2023-11-17,14:59:09.000,321,11055995,13045,0,1700233148,13097.401079619995,87.7355158499995,53511.5829672 2023-11-17,14:59:10.000,321,11055999,12965,0,1700233149,13097.441497479995,87.74961410999822,53511.666812639996 2023-11-17,14:59:11.000,321,11056051,13165,0,1700233150,13097.4549701,87.7002702000027,53511.666812639996 2023-11-17,14:59:12.000,321,11055986,13125,0,1700233151,13097.4549701,87.68617194000399,53511.5829672 2023-11-17,14:59:13.000,321,11056019,13325,0,1700233152,13097.481915339995,87.672073679998,53511.67379976001 2023-11-17,14:59:14.000,321,11056021,13045,0,1700233153,13097.38760699999,87.672073679998,53511.61091568 2023-11-17,14:59:15.000,321,11056019,13005,0,1700233154,13097.42802485999,87.60863151000376,53511.5829672 2023-11-17,14:59:16.000,321,11056014,13085,0,1700233155,13097.47517903,87.60863151000376,53511.61091568 2023-11-17,14:59:17.000,321,11056033,13165,0,1700233156,13097.4549701,87.6015823800044,53511.687774 2023-11-17,14:59:18.000,321,11056022,13165,0,1700233157,13097.44823378999,87.6015823800044,53511.687774 2023-11-17,14:59:19.000,321,11055996,12965,0,1700233158,13097.42802485999,87.60863151000376,53511.687774 2023-11-17,14:59:20.000,321,11055995,13125,0,1700233159,13097.46844271999,87.6368280300012,53511.59694144001 2023-11-17,14:59:21.000,321,11055989,13125,0,1700233160,13097.502124269995,87.65797541999927,53511.652838400005 2023-11-17,14:59:22.000,321,11056029,13005,0,1700233161,13097.4549701,87.66502454999863,53511.6179028 2023-11-17,14:59:23.000,321,11055981,13365,0,1700233162,13097.52906950999,87.65797541999927,53511.63187704 2023-11-17,14:59:24.000,321,11056033,13165,0,1700233163,13097.43476117,87.68617194000399,53511.58995432 2023-11-17,14:59:25.000,321,11055988,12885,0,1700233164,13097.42802485999,87.6368280300012,53511.534057360004 2023-11-17,14:59:26.000,321,11055969,12845,0,1700233165,13097.48865164999,87.68617194000399,53511.65982552 2023-11-17,14:59:27.000,321,11055982,12725,0,1700233166,13097.50886057999,87.69322107000335,53511.61091568 2023-11-17,14:59:28.000,321,11056008,12925,0,1700233167,13097.51559689,87.74961410999822,53511.64585128001 2023-11-17,14:59:29.000,321,11056051,12965,0,1700233168,13097.51559689,87.74961410999822,53511.56899296 2023-11-17,14:59:30.000,321,11056004,13085,0,1700233169,13097.46844271999,87.76371237000421,53511.57598008001 2023-11-17,14:59:31.000,321,11056030,13325,0,1700233170,13097.43476117,87.7355158499995,53511.603928560005 2023-11-17,14:59:32.000,321,11056034,13325,0,1700233171,13097.51559689,87.74256497999886,53511.6179028 2023-11-17,14:59:33.000,321,11056006,12965,0,1700233172,13097.49538796,87.72141759000078,53511.57598008001 2023-11-17,14:59:34.000,321,11055990,13045,0,1700233173,13097.53580582,87.76371237000421,53511.6179028 2023-11-17,14:59:35.000,321,11056028,13325,0,1700233174,13097.502124269995,87.7002702000027,53511.687774 2023-11-17,14:59:36.000,321,11056024,12885,0,1700233175,13097.54927843999,87.70731933000206,53511.687774 2023-11-17,14:59:37.000,321,11056071,13005,0,1700233176,13097.52906950999,87.70731933000206,53511.67379976001 2023-11-17,14:59:38.000,321,11056034,13005,0,1700233177,13097.54927843999,87.7002702000027,53511.67379976001 2023-11-17,14:59:39.000,321,11055937,13125,0,1700233178,13097.50886057999,87.70731933000206,53511.56200584 2023-11-17,14:59:40.000,321,11056033,13205,0,1700233179,13097.522333199995,87.7002702000027,53511.5829672 2023-11-17,14:59:41.000,321,11055923,12845,0,1700233180,13097.562751059995,87.7002702000027,53511.652838400005 2023-11-17,14:59:42.000,321,11055978,13245,0,1700233181,13097.603168919995,87.68617194000399,53511.65982552 2023-11-17,14:59:43.000,321,11056014,13325,0,1700233182,13097.60990522999,87.71436846000142,53511.652838400005 2023-11-17,14:59:44.000,321,11056035,13085,0,1700233183,13097.55601475,87.71436846000142,53511.666812639996 2023-11-17,14:59:45.000,321,11056022,13365,0,1700233184,13097.603168919995,87.74961410999822,53511.69476112001 2023-11-17,14:59:46.000,321,11056016,13085,0,1700233185,13097.60990522999,87.74256497999886,53511.68078688 2023-11-17,14:59:47.000,321,11056025,13205,0,1700233186,13097.6570594,87.72846672000014,53511.70873536 2023-11-17,14:59:48.000,321,11056027,12965,0,1700233187,13097.67726833,87.70731933000206,53511.68078688 2023-11-17,14:59:49.000,321,11056001,12765,0,1700233188,13097.63685047,87.71436846000142,53511.63886416 2023-11-17,14:59:50.000,321,11056001,13045,0,1700233189,13097.63685047,87.74256497999886,53511.68078688 2023-11-17,14:59:51.000,321,11056042,13285,0,1700233190,13097.744631429996,87.74256497999886,53511.74367096001 2023-11-17,14:59:52.000,321,11056029,13005,0,1700233191,13097.71768619,87.78485976000229,53511.7576452 2023-11-17,14:59:53.000,321,11056008,12965,0,1700233192,13097.710949879991,87.77076150000357,53511.69476112001 2023-11-17,14:59:54.000,321,11055980,12845,0,1700233193,13097.704213569996,87.74256497999886,53511.701748240004 2023-11-17,14:59:55.000,321,11056005,13085,0,1700233194,13097.643586779996,87.77781063000293,53511.603928560005 2023-11-17,14:59:56.000,321,11055973,13245,0,1700233195,13097.684004639996,87.74256497999886,53511.62488992001 2023-11-17,14:59:57.000,321,11055991,13005,0,1700233196,13097.751367739991,87.77076150000357,53511.68078688 2023-11-17,14:59:58.000,321,11056034,12965,0,1700233197,13097.798521910001,87.69322107000335,53511.7576452 2023-11-17,14:59:59.000,321,11056015,13005,0,1700233198,13097.751367739991,87.71436846000142,53511.71572248001 2023-11-17,15:00:00.000,321,11055979,13005,0,1700233199,13097.764840359996,87.7355158499995,53511.687774 2023-11-17,15:00:01.000,321,11056036,13125,0,1700233200,13097.791785599991,87.72846672000014,53511.69476112001 2023-11-17,15:00:02.000,321,11055940,12965,0,1700233201,13097.832203459991,87.72846672000014,53511.68078688 2023-11-17,15:00:03.000,321,11056034,13005,0,1700233202,13097.764840359996,87.7355158499995,53511.65982552 2023-11-17,15:00:04.000,321,11056037,13085,0,1700233203,13097.731158809991,87.7355158499995,53511.61091568 2023-11-17,15:00:05.000,321,11056011,13325,0,1700233204,13097.764840359996,87.74961410999822,53511.67379976001 2023-11-17,15:00:06.000,321,11056044,12925,0,1700233205,13097.832203459991,87.7002702000027,53511.72969672 2023-11-17,15:00:07.000,321,11055987,13085,0,1700233206,13097.825467149996,87.7002702000027,53511.68078688 2023-11-17,15:00:08.000,321,11056007,13205,0,1700233207,13097.845676079996,87.69322107000335,53511.652838400005 2023-11-17,15:00:09.000,321,11055979,12845,0,1700233208,13097.785049289996,87.74961410999822,53511.62488992001 2023-11-17,15:00:10.000,321,11056007,12965,0,1700233209,13097.818730840001,87.69322107000335,53511.687774 2023-11-17,15:00:11.000,321,11055980,12765,0,1700233210,13097.811994529991,87.70731933000206,53511.71572248001 2023-11-17,15:00:12.000,321,11056020,12965,0,1700233211,13097.825467149996,87.65092628999992,53511.722709600006 2023-11-17,15:00:13.000,321,11055985,12965,0,1700233212,13097.805258219996,87.67912281000463,53511.65982552 2023-11-17,15:00:14.000,321,11055987,13245,0,1700233213,13097.838939770001,87.68617194000399,53511.71572248001 2023-11-17,15:00:15.000,321,11055993,13165,0,1700233214,13097.852412389992,87.7002702000027,53511.771619440005 2023-11-17,15:00:16.000,321,11055981,13245,0,1700233215,13097.899566560001,87.7002702000027,53511.701748240004 2023-11-17,15:00:17.000,321,11056017,12965,0,1700233216,13097.879357630001,87.7002702000027,53511.74367096001 2023-11-17,15:00:18.000,321,11056056,13085,0,1700233217,13097.865885009996,87.65092628999992,53511.687774 2023-11-17,15:00:19.000,321,11056053,13285,0,1700233218,13097.771576669991,87.68617194000399,53511.666812639996 2023-11-17,15:00:20.000,321,11055977,13125,0,1700233219,13097.785049289996,87.65797541999927,53511.65982552 2023-11-17,15:00:21.000,321,11056027,13125,0,1700233220,13097.832203459991,87.7002702000027,53511.73668384 2023-11-17,15:00:22.000,321,11056012,12845,0,1700233221,13097.818730840001,87.66502454999863,53511.722709600006 2023-11-17,15:00:23.000,321,11055982,12805,0,1700233222,13097.771576669991,87.62272977000248,53511.68078688 2023-11-17,15:00:24.000,321,11056000,13085,0,1700233223,13097.751367739991,87.6368280300012,53511.68078688 2023-11-17,15:00:25.000,321,11056012,13005,0,1700233224,13097.791785599991,87.58043498999905,53511.73668384 2023-11-17,15:00:26.000,321,11055971,13325,0,1700233225,13097.811994529991,87.60863151000376,53511.74367096001 2023-11-17,15:00:27.000,321,11055995,12965,0,1700233226,13097.811994529991,87.62272977000248,53511.76463232001 2023-11-17,15:00:28.000,321,11056031,13045,0,1700233227,13097.791785599991,87.62272977000248,53511.72969672 2023-11-17,15:00:29.000,321,11056004,12925,0,1700233228,13097.771576669991,87.6368280300012,53511.722709600006 2023-11-17,15:00:30.000,321,11055995,13085,0,1700233229,13097.805258219996,87.6015823800044,53511.78559368 2023-11-17,15:00:31.000,321,11056013,13245,0,1700233230,13097.825467149996,87.55223847000161,53511.77860656 2023-11-17,15:00:32.000,321,11056017,12885,0,1700233231,13097.845676079996,87.64387716000056,53511.8275164 2023-11-17,15:00:33.000,321,11056037,13245,0,1700233232,13097.798521910001,87.62272977000248,53511.75065808 2023-11-17,15:00:34.000,321,11056022,13005,0,1700233233,13097.838939770001,87.62272977000248,53511.74367096001 2023-11-17,15:00:35.000,321,11055979,12765,0,1700233234,13097.75810405,87.65092628999992,53511.69476112001 2023-11-17,15:00:36.000,321,11056012,13285,0,1700233235,13097.798521910001,87.65797541999927,53511.73668384 2023-11-17,15:00:37.000,321,11056020,13245,0,1700233236,13097.825467149996,87.64387716000056,53511.75065808 2023-11-17,15:00:38.000,321,11056026,13005,0,1700233237,13097.845676079996,87.64387716000056,53511.78559368 2023-11-17,15:00:39.000,321,11056050,13365,0,1700233238,13097.825467149996,87.64387716000056,53511.771619440005 2023-11-17,15:00:40.000,321,11056032,13285,0,1700233239,13097.818730840001,87.65092628999992,53511.7576452 2023-11-17,15:00:41.000,321,11056054,12925,0,1700233240,13097.818730840001,87.6368280300012,53511.78559368 2023-11-17,15:00:42.000,321,11056023,13365,0,1700233241,13097.811994529991,87.64387716000056,53511.72969672 2023-11-17,15:00:43.000,321,11056024,12925,0,1700233242,13097.825467149996,87.61568064000312,53511.75065808 2023-11-17,15:00:44.000,321,11055986,12845,0,1700233243,13097.764840359996,87.64387716000056,53511.69476112001 2023-11-17,15:00:45.000,321,11056048,12805,0,1700233244,13097.744631429996,87.67912281000463,53511.67379976001 2023-11-17,15:00:46.000,321,11056001,12965,0,1700233245,13097.805258219996,87.62977890000184,53511.73668384 2023-11-17,15:00:47.000,321,11055986,12925,0,1700233246,13097.811994529991,87.64387716000056,53511.79258080001 2023-11-17,15:00:48.000,321,11055991,12805,0,1700233247,13097.75810405,87.65092628999992,53511.76463232001 2023-11-17,15:00:49.000,321,11056000,12925,0,1700233248,13097.67053201999,87.67912281000463,53511.63187704 2023-11-17,15:00:50.000,321,11056020,12845,0,1700233249,13097.731158809991,87.67912281000463,53511.666812639996 2023-11-17,15:00:51.000,321,11056014,13165,0,1700233250,13097.67053201999,87.672073679998,53511.68078688 2023-11-17,15:00:52.000,321,11055976,13245,0,1700233251,13097.69074094999,87.66502454999863,53511.69476112001 2023-11-17,15:00:53.000,321,11056053,13125,0,1700233252,13097.744631429996,87.72846672000014,53511.75065808 2023-11-17,15:00:54.000,321,11056012,13365,0,1700233253,13097.73789512,87.69322107000335,53511.74367096001 2023-11-17,15:00:55.000,321,11056069,13045,0,1700233254,13097.73789512,87.69322107000335,53511.70873536 2023-11-17,15:00:56.000,321,11055949,12885,0,1700233255,13097.75810405,87.65092628999992,53511.771619440005 2023-11-17,15:00:57.000,321,11055969,13045,0,1700233256,13097.744631429996,87.69322107000335,53511.73668384 2023-11-17,15:00:58.000,321,11056009,13045,0,1700233257,13097.704213569996,87.7355158499995,53511.68078688 2023-11-17,15:00:59.000,321,11056000,13205,0,1700233258,13097.710949879991,87.70731933000206,53511.687774 2023-11-17,15:01:00.000,321,11056027,12965,0,1700233259,13097.663795709996,87.71436846000142,53511.62488992001 2023-11-17,15:01:01.000,321,11056002,13285,0,1700233260,13097.663795709996,87.7355158499995,53511.63886416 2023-11-17,15:01:02.000,321,11056032,12925,0,1700233261,13097.663795709996,87.74256497999886,53511.67379976001 2023-11-17,15:01:03.000,321,11055979,13285,0,1700233262,13097.65032308999,87.74256497999886,53511.666812639996 2023-11-17,15:01:04.000,321,11056010,12965,0,1700233263,13097.684004639996,87.72846672000014,53511.722709600006 2023-11-17,15:01:05.000,321,11056043,13285,0,1700233264,13097.663795709996,87.74256497999886,53511.71572248001 2023-11-17,15:01:06.000,321,11056019,13045,0,1700233265,13097.603168919995,87.77076150000357,53511.65982552 2023-11-17,15:01:07.000,321,11056035,12925,0,1700233266,13097.61664154,87.74256497999886,53511.64585128001 2023-11-17,15:01:08.000,321,11055995,12965,0,1700233267,13097.643586779996,87.76371237000421,53511.67379976001 2023-11-17,15:01:09.000,321,11055983,12965,0,1700233268,13097.582959989995,87.74961410999822,53511.64585128001 2023-11-17,15:01:10.000,321,11055985,12765,0,1700233269,13097.57622368,87.77076150000357,53511.701748240004 2023-11-17,15:01:11.000,321,11056025,13165,0,1700233270,13097.54927843999,87.74961410999822,53511.70873536 2023-11-17,15:01:12.000,321,11056014,12965,0,1700233271,13097.60990522999,87.77781063000293,53511.75065808 2023-11-17,15:01:13.000,321,11056067,12885,0,1700233272,13097.60990522999,87.72846672000014,53511.77860656 2023-11-17,15:01:14.000,321,11056003,12725,0,1700233273,13097.55601475,87.74256497999886,53511.69476112001 2023-11-17,15:01:15.000,321,11056021,13005,0,1700233274,13097.582959989995,87.74256497999886,53511.701748240004 2023-11-17,15:01:16.000,321,11056022,12885,0,1700233275,13097.542542129995,87.70731933000206,53511.63886416 2023-11-17,15:01:17.000,321,11056016,13245,0,1700233276,13097.55601475,87.7355158499995,53511.75065808 2023-11-17,15:01:18.000,321,11056009,13285,0,1700233277,13097.56948736999,87.71436846000142,53511.69476112001 2023-11-17,15:01:19.000,321,11055952,13285,0,1700233278,13097.481915339995,87.70731933000206,53511.687774 2023-11-17,15:01:20.000,321,11056007,13325,0,1700233279,13097.48865164999,87.69322107000335,53511.687774 2023-11-17,15:01:21.000,321,11056068,13325,0,1700233280,13097.4549701,87.68617194000399,53511.73668384 2023-11-17,15:01:22.000,321,11056012,13085,0,1700233281,13097.42802485999,87.70731933000206,53511.63187704 2023-11-17,15:01:23.000,321,11056031,12925,0,1700233282,13097.461706409995,87.72141759000078,53511.687774 2023-11-17,15:01:24.000,321,11056007,12885,0,1700233283,13097.38760699999,87.71436846000142,53511.603928560005 2023-11-17,15:01:25.000,321,11056000,13005,0,1700233284,13097.36739806999,87.72141759000078,53511.58995432 2023-11-17,15:01:26.000,321,11056018,12885,0,1700233285,13097.380870689994,87.72846672000014,53511.701748240004 2023-11-17,15:01:27.000,321,11056020,13085,0,1700233286,13097.39434331,87.7355158499995,53511.71572248001 2023-11-17,15:01:28.000,321,11056040,13365,0,1700233287,13097.39434331,87.72846672000014,53511.65982552 2023-11-17,15:01:29.000,321,11056035,13285,0,1700233288,13097.320243899994,87.7355158499995,53511.652838400005 2023-11-17,15:01:30.000,321,11056019,12805,0,1700233289,13097.300034969994,87.75666324000485,53511.56899296 2023-11-17,15:01:31.000,321,11056035,13285,0,1700233290,13097.239408179994,87.77076150000357,53511.61091568 2023-11-17,15:01:32.000,321,11056046,13325,0,1700233291,13097.26635341999,87.79895802000101,53511.63886416 2023-11-17,15:01:33.000,321,11056017,12925,0,1700233292,13097.252880799999,87.79190889000165,53511.59694144001 2023-11-17,15:01:34.000,321,11056022,13085,0,1700233293,13097.232671869999,87.8342036699978,53511.603928560005 2023-11-17,15:01:35.000,321,11055992,13205,0,1700233294,13097.178781389994,87.80600715000037,53511.61091568 2023-11-17,15:01:36.000,321,11056028,13045,0,1700233295,13097.205726629989,87.85535106000316,53511.64585128001 2023-11-17,15:01:37.000,321,11056064,13165,0,1700233296,13097.178781389994,87.82010540999909,53511.5829672 2023-11-17,15:01:38.000,321,11056034,12885,0,1700233297,13097.165308769989,87.84125280000444,53511.534057360004 2023-11-17,15:01:39.000,321,11056015,13085,0,1700233298,13097.172045079998,87.8483019300038,53511.603928560005 2023-11-17,15:01:40.000,321,11056051,13565,0,1700233299,13097.084473049988,87.84125280000444,53511.513096 2023-11-17,15:01:41.000,321,11056048,12605,0,1700233300,13097.071000429998,87.86944932000188,53511.47816040001 2023-11-17,15:01:42.000,321,11056019,13085,0,1700233301,13097.178781389994,87.85535106000316,53511.61091568 2023-11-17,15:01:43.000,321,11055982,13125,0,1700233302,13097.178781389994,87.86240019000252,53511.652838400005 2023-11-17,15:01:44.000,321,11056021,12685,0,1700233303,13097.091209359998,87.86240019000252,53511.54104448 2023-11-17,15:01:45.000,321,11056022,13085,0,1700233304,13097.124890909989,87.81305627999973,53511.555018720006 2023-11-17,15:01:46.000,321,11056015,13125,0,1700233305,13097.104681979989,87.8342036699978,53511.5829672 2023-11-17,15:01:47.000,321,11055997,13365,0,1700233306,13097.091209359998,87.85535106000316,53511.52008312 2023-11-17,15:01:48.000,321,11056006,13205,0,1700233307,13097.044055189988,87.89059670999995,53511.555018720006 2023-11-17,15:01:49.000,321,11056011,13285,0,1700233308,13097.030582569998,87.84125280000444,53511.534057360004 2023-11-17,15:01:50.000,321,11055971,13085,0,1700233309,13097.097945669993,87.84125280000444,53511.62488992001 2023-11-17,15:01:51.000,321,11055984,13045,0,1700233310,13097.111418289998,87.79190889000165,53511.603928560005 2023-11-17,15:01:52.000,321,11056009,13285,0,1700233311,13097.118154599993,87.82715453999845,53511.62488992001 2023-11-17,15:01:53.000,321,11056009,13245,0,1700233312,13097.044055189988,87.8342036699978,53511.52707024001 2023-11-17,15:01:54.000,321,11056063,13165,0,1700233313,13097.104681979989,87.8342036699978,53511.52707024001 2023-11-17,15:01:55.000,321,11055987,13125,0,1700233314,13097.124890909989,87.82715453999845,53511.56899296 2023-11-17,15:01:56.000,321,11056025,13085,0,1700233315,13097.124890909989,87.81305627999973,53511.59694144001 2023-11-17,15:01:57.000,321,11056018,13205,0,1700233316,13097.084473049988,87.79190889000165,53511.46418616 2023-11-17,15:01:58.000,321,11056021,12805,0,1700233317,13097.185517699989,87.8342036699978,53511.603928560005 2023-11-17,15:01:59.000,321,11056009,12685,0,1700233318,13097.178781389994,87.80600715000037,53511.58995432 2023-11-17,15:02:00.000,321,11056002,13005,0,1700233319,13097.131627219998,87.79895802000101,53511.54803160001 2023-11-17,15:02:01.000,321,11056049,12765,0,1700233320,13097.158572459994,87.78485976000229,53511.57598008001 2023-11-17,15:02:02.000,321,11056012,12765,0,1700233321,13097.151836149998,87.79895802000101,53511.555018720006 2023-11-17,15:02:03.000,321,11055989,13005,0,1700233322,13097.185517699989,87.78485976000229,53511.555018720006 2023-11-17,15:02:04.000,321,11056052,12885,0,1700233323,13097.111418289998,87.81305627999973,53511.52008312 2023-11-17,15:02:05.000,321,11056025,12965,0,1700233324,13097.138363529994,87.79190889000165,53511.50610888001 2023-11-17,15:02:06.000,321,11056016,13165,0,1700233325,13097.219199249994,87.78485976000229,53511.5829672 2023-11-17,15:02:07.000,321,11056041,12845,0,1700233326,13097.259617109994,87.7355158499995,53511.5829672 2023-11-17,15:02:08.000,321,11056027,13285,0,1700233327,13097.219199249994,87.74256497999886,53511.56899296 2023-11-17,15:02:09.000,321,11056028,12805,0,1700233328,13097.225935559989,87.78485976000229,53511.50610888001 2023-11-17,15:02:10.000,321,11055986,12685,0,1700233329,13097.185517699989,87.74961410999822,53511.4432248 2023-11-17,15:02:11.000,321,11056057,12925,0,1700233330,13097.198990319994,87.75666324000485,53511.54803160001 2023-11-17,15:02:12.000,321,11056029,13005,0,1700233331,13097.24614448999,87.7355158499995,53511.57598008001 2023-11-17,15:02:13.000,321,11056023,13245,0,1700233332,13097.26635341999,87.75666324000485,53511.56200584 2023-11-17,15:02:14.000,321,11056003,13005,0,1700233333,13097.259617109994,87.77076150000357,53511.555018720006 2023-11-17,15:02:15.000,321,11055975,13045,0,1700233334,13097.259617109994,87.77076150000357,53511.513096 2023-11-17,15:02:16.000,321,11055995,13045,0,1700233335,13097.300034969994,87.78485976000229,53511.56200584 2023-11-17,15:02:17.000,321,11055967,12965,0,1700233336,13097.320243899994,87.80600715000037,53511.56200584 2023-11-17,15:02:18.000,321,11056036,12845,0,1700233337,13097.313507589999,87.80600715000037,53511.62488992001 2023-11-17,15:02:19.000,321,11056004,12845,0,1700233338,13097.33371652,87.80600715000037,53511.56899296 2023-11-17,15:02:20.000,321,11056041,13165,0,1700233339,13097.32698020999,87.81305627999973,53511.57598008001 2023-11-17,15:02:21.000,321,11056035,13165,0,1700233340,13097.37413438,87.82010540999909,53511.59694144001 2023-11-17,15:02:22.000,321,11055995,13125,0,1700233341,13097.39434331,87.82715453999845,53511.603928560005 2023-11-17,15:02:23.000,321,11056009,13125,0,1700233342,13097.320243899994,87.86944932000188,53511.63187704 2023-11-17,15:02:24.000,321,11056014,13205,0,1700233343,13097.33371652,87.79190889000165,53511.6179028 2023-11-17,15:02:25.000,321,11056034,13045,0,1700233344,13097.34718913999,87.86240019000252,53511.652838400005 2023-11-17,15:02:26.000,321,11055997,13165,0,1700233345,13097.34718913999,87.82715453999845,53511.63187704 2023-11-17,15:02:27.000,321,11056007,13205,0,1700233346,13097.32698020999,87.87649845000124,53511.62488992001 2023-11-17,15:02:28.000,321,11056014,12845,0,1700233347,13097.36739806999,87.8342036699978,53511.666812639996 2023-11-17,15:02:29.000,321,11056044,12765,0,1700233348,13097.252880799999,87.87649845000124,53511.534057360004 2023-11-17,15:02:30.000,321,11056033,13005,0,1700233349,13097.360661759994,87.8483019300038,53511.5829672 2023-11-17,15:02:31.000,321,11056015,13045,0,1700233350,13097.340452829994,87.85535106000316,53511.63187704 2023-11-17,15:02:32.000,321,11055968,13405,0,1700233351,13097.37413438,87.84125280000444,53511.64585128001 2023-11-17,15:02:33.000,321,11056015,13285,0,1700233352,13097.30677127999,87.8483019300038,53511.666812639996 2023-11-17,15:02:34.000,321,11055991,13125,0,1700233353,13097.28656234999,87.80600715000037,53511.57598008001 2023-11-17,15:02:35.000,321,11056021,12805,0,1700233354,13097.30677127999,87.8483019300038,53511.67379976001 2023-11-17,15:02:36.000,321,11056027,13085,0,1700233355,13097.34718913999,87.79190889000165,53511.69476112001 2023-11-17,15:02:37.000,321,11056008,12525,0,1700233356,13097.300034969994,87.82010540999909,53511.64585128001 2023-11-17,15:02:38.000,321,11056031,13245,0,1700233357,13097.34718913999,87.80600715000037,53511.652838400005 2023-11-17,15:02:39.000,321,11055989,13005,0,1700233358,13097.320243899994,87.82715453999845,53511.687774 2023-11-17,15:02:40.000,321,11055974,12845,0,1700233359,13097.313507589999,87.78485976000229,53511.701748240004 2023-11-17,15:02:41.000,321,11056031,13285,0,1700233360,13097.28656234999,87.79190889000165,53511.70873536 2023-11-17,15:02:42.000,321,11056013,12845,0,1700233361,13097.300034969994,87.76371237000421,53511.74367096001 2023-11-17,15:02:43.000,321,11056031,13125,0,1700233362,13097.279826039994,87.78485976000229,53511.701748240004 2023-11-17,15:02:44.000,321,11056008,12925,0,1700233363,13097.279826039994,87.74961410999822,53511.666812639996 2023-11-17,15:02:45.000,321,11055976,13165,0,1700233364,13097.219199249994,87.76371237000421,53511.687774 2023-11-17,15:02:46.000,321,11056014,12965,0,1700233365,13097.279826039994,87.71436846000142,53511.77860656 2023-11-17,15:02:47.000,321,11056025,13565,0,1700233366,13097.232671869999,87.72846672000014,53511.7576452 2023-11-17,15:02:48.000,321,11055973,13165,0,1700233367,13097.26635341999,87.69322107000335,53511.71572248001 2023-11-17,15:02:49.000,321,11056036,12965,0,1700233368,13097.198990319994,87.64387716000056,53511.72969672 2023-11-17,15:02:50.000,321,11056003,13165,0,1700233369,13097.198990319994,87.672073679998,53511.63187704 2023-11-17,15:02:51.000,321,11056057,13245,0,1700233370,13097.178781389994,87.67912281000463,53511.65982552 2023-11-17,15:02:52.000,321,11056025,13085,0,1700233371,13097.192254009999,87.62977890000184,53511.722709600006 2023-11-17,15:02:53.000,321,11056046,13245,0,1700233372,13097.165308769989,87.7002702000027,53511.68078688 2023-11-17,15:02:54.000,321,11055988,13045,0,1700233373,13097.131627219998,87.7002702000027,53511.68078688 2023-11-17,15:02:55.000,321,11056078,13405,0,1700233374,13097.118154599993,87.71436846000142,53511.64585128001 2023-11-17,15:02:56.000,321,11056009,12925,0,1700233375,13097.158572459994,87.69322107000335,53511.687774 2023-11-17,15:02:57.000,321,11056067,13285,0,1700233376,13097.097945669993,87.67912281000463,53511.722709600006 2023-11-17,15:02:58.000,321,11056041,12885,0,1700233377,13097.097945669993,87.68617194000399,53511.666812639996 2023-11-17,15:02:59.000,321,11055998,12925,0,1700233378,13096.996901019993,87.7355158499995,53511.68078688 2023-11-17,15:03:00.000,321,11056038,12965,0,1700233379,13097.010373639998,87.71436846000142,53511.65982552 2023-11-17,15:03:01.000,321,11055986,12845,0,1700233380,13097.017109949993,87.67912281000463,53511.68078688 2023-11-17,15:03:02.000,321,11056045,12925,0,1700233381,13097.030582569998,87.68617194000399,53511.65982552 2023-11-17,15:03:03.000,321,11055986,13125,0,1700233382,13096.956483159993,87.672073679998,53511.687774 2023-11-17,15:03:04.000,321,11056016,12765,0,1700233383,13096.922801610002,87.71436846000142,53511.6179028 2023-11-17,15:03:05.000,321,11056009,13085,0,1700233384,13096.895856369993,87.72846672000014,53511.68078688 2023-11-17,15:03:06.000,321,11056020,12925,0,1700233385,13096.929537919998,87.68617194000399,53511.652838400005 2023-11-17,15:03:07.000,321,11056005,12925,0,1700233386,13096.848702199997,87.7002702000027,53511.666812639996 2023-11-17,15:03:08.000,321,11056022,13445,0,1700233387,13096.889120059997,87.672073679998,53511.61091568 2023-11-17,15:03:09.000,321,11056015,13165,0,1700233388,13096.794811719992,87.69322107000335,53511.6179028 2023-11-17,15:03:10.000,321,11056004,12765,0,1700233389,13096.821756960002,87.72846672000014,53511.6179028 2023-11-17,15:03:11.000,321,11056021,13125,0,1700233390,13096.848702199997,87.69322107000335,53511.652838400005 2023-11-17,15:03:12.000,321,11056013,13205,0,1700233391,13096.841965890002,87.7355158499995,53511.63886416 2023-11-17,15:03:13.000,321,11056036,13365,0,1700233392,13096.788075409997,87.72846672000014,53511.64585128001 2023-11-17,15:03:14.000,321,11056004,13045,0,1700233393,13096.713975999992,87.78485976000229,53511.54803160001 2023-11-17,15:03:15.000,321,11056052,13445,0,1700233394,13096.693767069992,87.75666324000485,53511.58995432 2023-11-17,15:03:16.000,321,11056025,12885,0,1700233395,13096.734184929992,87.78485976000229,53511.5829672 2023-11-17,15:03:17.000,321,11055981,13205,0,1700233396,13096.673558139992,87.79895802000101,53511.5829672 2023-11-17,15:03:18.000,321,11056009,13045,0,1700233397,13096.720712310002,87.8483019300038,53511.61091568 2023-11-17,15:03:19.000,321,11056020,12885,0,1700233398,13096.633140279991,87.86944932000188,53511.54104448 2023-11-17,15:03:20.000,321,11056017,13005,0,1700233399,13096.633140279991,87.89059670999995,53511.54104448 2023-11-17,15:03:21.000,321,11056014,12765,0,1700233400,13096.660085520001,87.91174409999803,53511.603928560005 2023-11-17,15:03:22.000,321,11056019,13085,0,1700233401,13096.687030759997,87.95403888000146,53511.50610888001 2023-11-17,15:03:23.000,321,11055977,13245,0,1700233402,13096.666821829996,87.95403888000146,53511.57598008001 2023-11-17,15:03:24.000,321,11056021,13125,0,1700233403,13096.612931349991,87.9822353999989,53511.4432248 2023-11-17,15:03:25.000,321,11056011,13525,0,1700233404,13096.606195039996,88.02453018000233,53511.50610888001 2023-11-17,15:03:26.000,321,11056006,13165,0,1700233405,13096.660085520001,88.02453018000233,53511.58995432 2023-11-17,15:03:27.000,321,11056046,13085,0,1700233406,13096.646612899996,88.01043192000361,53511.61091568 2023-11-17,15:03:28.000,321,11056055,13125,0,1700233407,13096.687030759997,88.01748105000297,53511.56899296 2023-11-17,15:03:29.000,321,11056044,13205,0,1700233408,13096.606195039996,88.01748105000297,53511.555018720006 2023-11-17,15:03:30.000,321,11055991,13005,0,1700233409,13096.653349209992,88.01748105000297,53511.555018720006 2023-11-17,15:03:31.000,321,11056028,12965,0,1700233410,13096.666821829996,87.98928452999826,53511.63886416 2023-11-17,15:03:32.000,321,11056045,13285,0,1700233411,13096.680294450001,88.02453018000233,53511.57598008001 2023-11-17,15:03:33.000,321,11056017,13125,0,1700233412,13096.633140279991,88.02453018000233,53511.57598008001 2023-11-17,15:03:34.000,321,11056048,13005,0,1700233413,13096.626403969996,88.01748105000297,53511.603928560005 2023-11-17,15:03:35.000,321,11056064,12765,0,1700233414,13096.673558139992,87.9963336600049,53511.6179028 2023-11-17,15:03:36.000,321,11056012,13085,0,1700233415,13096.680294450001,87.97518626999954,53511.5829672 2023-11-17,15:03:37.000,321,11056037,13325,0,1700233416,13096.680294450001,87.96813714000018,53511.56899296 2023-11-17,15:03:38.000,321,11055999,13005,0,1700233417,13096.653349209992,87.96108801000082,53511.5829672 2023-11-17,15:03:39.000,321,11055987,12805,0,1700233418,13096.626403969996,87.93994062000274,53511.485147520005 2023-11-17,15:03:40.000,321,11056027,13165,0,1700233419,13096.572513489991,87.93994062000274,53511.42226344 2023-11-17,15:03:41.000,321,11056005,12925,0,1700233420,13096.606195039996,87.86944932000188,53511.49213464 2023-11-17,15:03:42.000,321,11055966,12925,0,1700233421,13096.693767069992,87.91879323000467,53511.57598008001 2023-11-17,15:03:43.000,321,11056025,13165,0,1700233422,13096.713975999992,87.85535106000316,53511.61091568 2023-11-17,15:03:44.000,321,11056022,12685,0,1700233423,13096.734184929992,87.89764583999931,53511.58995432 2023-11-17,15:03:45.000,321,11056029,13005,0,1700233424,13096.660085520001,87.87649845000124,53511.555018720006 2023-11-17,15:03:46.000,321,11056004,12845,0,1700233425,13096.687030759997,87.92584236000403,53511.52707024001 2023-11-17,15:03:47.000,321,11056044,13005,0,1700233426,13096.673558139992,87.91879323000467,53511.58995432 2023-11-17,15:03:48.000,321,11055978,13125,0,1700233427,13096.700503380001,87.91879323000467,53511.52008312 2023-11-17,15:03:49.000,321,11055991,13125,0,1700233428,13096.639876590001,87.93994062000274,53511.499121759996 2023-11-17,15:03:50.000,321,11056022,12765,0,1700233429,13096.673558139992,87.93994062000274,53511.58995432 2023-11-17,15:03:51.000,321,11056013,13245,0,1700233430,13096.754393859992,87.93289149000339,53511.59694144001 2023-11-17,15:03:52.000,321,11056020,13325,0,1700233431,13096.727448619997,87.95403888000146,53511.65982552 2023-11-17,15:03:53.000,321,11056057,12965,0,1700233432,13096.680294450001,87.97518626999954,53511.59694144001 2023-11-17,15:03:54.000,321,11056012,13005,0,1700233433,13096.612931349991,87.98928452999826,53511.534057360004 2023-11-17,15:03:55.000,321,11056055,13165,0,1700233434,13096.639876590001,87.9469897500021,53511.54803160001 2023-11-17,15:03:56.000,321,11055992,12805,0,1700233435,13096.673558139992,87.9822353999989,53511.63886416 2023-11-17,15:03:57.000,321,11056041,13245,0,1700233436,13096.639876590001,87.96108801000082,53511.59694144001 2023-11-17,15:03:58.000,321,11056026,12965,0,1700233437,13096.653349209992,87.93994062000274,53511.62488992001 2023-11-17,15:03:59.000,321,11055999,13005,0,1700233438,13096.660085520001,87.93994062000274,53511.54803160001 2023-11-17,15:04:00.000,321,11056034,12565,0,1700233439,13096.599458730001,87.96108801000082,53511.57598008001 2023-11-17,15:04:01.000,321,11056066,12965,0,1700233440,13096.619667660001,87.95403888000146,53511.57598008001 2023-11-17,15:04:02.000,321,11055995,12845,0,1700233441,13096.579249800001,87.93994062000274,53511.555018720006 2023-11-17,15:04:03.000,321,11056021,13125,0,1700233442,13096.599458730001,87.93289149000339,53511.534057360004 2023-11-17,15:04:04.000,321,11055993,13005,0,1700233443,13096.552304559991,87.93994062000274,53511.47117328 2023-11-17,15:04:05.000,321,11056045,13205,0,1700233444,13096.53883194,87.92584236000403,53511.52008312 2023-11-17,15:04:06.000,321,11056029,12685,0,1700233445,13096.626403969996,87.91174409999803,53511.62488992001 2023-11-17,15:04:07.000,321,11055959,13125,0,1700233446,13096.626403969996,87.89764583999931,53511.57598008001 2023-11-17,15:04:08.000,321,11056005,12925,0,1700233447,13096.626403969996,87.91174409999803,53511.5829672 2023-11-17,15:04:09.000,321,11056038,12925,0,1700233448,13096.545568249996,87.90469496999867,53511.555018720006 2023-11-17,15:04:10.000,321,11056025,12925,0,1700233449,13096.565777179996,87.8835475800006,53511.54803160001 2023-11-17,15:04:11.000,321,11056027,13245,0,1700233450,13096.606195039996,87.87649845000124,53511.58995432 2023-11-17,15:04:12.000,321,11056024,13125,0,1700233451,13096.612931349991,87.87649845000124,53511.61091568 2023-11-17,15:04:13.000,321,11056036,12805,0,1700233452,13096.532095629991,87.8835475800006,53511.54104448 2023-11-17,15:04:14.000,321,11056033,13045,0,1700233453,13096.585986109996,87.79895802000101,53511.555018720006 2023-11-17,15:04:15.000,321,11056033,13365,0,1700233454,13096.666821829996,87.81305627999973,53511.61091568 2023-11-17,15:04:16.000,321,11056051,12845,0,1700233455,13096.660085520001,87.80600715000037,53511.56899296 2023-11-17,15:04:17.000,321,11056030,13245,0,1700233456,13096.660085520001,87.79190889000165,53511.52707024001 2023-11-17,15:04:18.000,321,11056050,12965,0,1700233457,13096.626403969996,87.77781063000293,53511.513096 2023-11-17,15:04:19.000,321,11056047,12885,0,1700233458,13096.55904087,87.78485976000229,53511.46418616 2023-11-17,15:04:20.000,321,11056057,13045,0,1700233459,13096.572513489991,87.72141759000078,53511.50610888001 2023-11-17,15:04:21.000,321,11056047,13165,0,1700233460,13096.619667660001,87.71436846000142,53511.555018720006 2023-11-17,15:04:22.000,321,11056013,12925,0,1700233461,13096.680294450001,87.72846672000014,53511.5829672 2023-11-17,15:04:23.000,321,11056025,13005,0,1700233462,13096.666821829996,87.75666324000485,53511.5829672 2023-11-17,15:04:24.000,321,11056001,12685,0,1700233463,13096.666821829996,87.72846672000014,53511.52707024001 2023-11-17,15:04:25.000,321,11055986,13245,0,1700233464,13096.693767069992,87.70731933000206,53511.62488992001 2023-11-17,15:04:26.000,321,11056031,13125,0,1700233465,13096.720712310002,87.74961410999822,53511.56899296 2023-11-17,15:04:27.000,321,11056018,12965,0,1700233466,13096.680294450001,87.74256497999886,53511.56200584 2023-11-17,15:04:28.000,321,11056004,12965,0,1700233467,13096.727448619997,87.72846672000014,53511.52008312 2023-11-17,15:04:29.000,321,11056007,13125,0,1700233468,13096.727448619997,87.76371237000421,53511.49213464 2023-11-17,15:04:30.000,321,11056009,12965,0,1700233469,13096.774602789992,87.77076150000357,53511.57598008001 2023-11-17,15:04:31.000,321,11056035,12885,0,1700233470,13096.801548030002,87.77781063000293,53511.59694144001 2023-11-17,15:04:32.000,321,11056023,12965,0,1700233471,13096.801548030002,87.78485976000229,53511.603928560005 2023-11-17,15:04:33.000,321,11056025,13085,0,1700233472,13096.788075409997,87.82010540999909,53511.58995432 2023-11-17,15:04:34.000,321,11055981,13125,0,1700233473,13096.767866479997,87.79895802000101,53511.54104448 2023-11-17,15:04:35.000,321,11056037,13005,0,1700233474,13096.774602789992,87.85535106000316,53511.54104448 2023-11-17,15:04:36.000,321,11056009,12885,0,1700233475,13096.808284339997,87.86240019000252,53511.58995432 2023-11-17,15:04:37.000,321,11056024,12805,0,1700233476,13096.788075409997,87.90469496999867,53511.56899296 2023-11-17,15:04:38.000,321,11055997,12965,0,1700233477,13096.855438509992,87.91174409999803,53511.56899296 2023-11-17,15:04:39.000,321,11055995,13005,0,1700233478,13096.848702199997,87.9963336600049,53511.54803160001 2023-11-17,15:04:40.000,321,11056013,13005,0,1700233479,13096.828493269997,87.97518626999954,53511.52008312 2023-11-17,15:04:41.000,321,11056013,13005,0,1700233480,13096.815020649992,88.03157931000169,53511.52707024001 2023-11-17,15:04:42.000,321,11056016,13285,0,1700233481,13096.882383750002,88.01043192000361,53511.56200584 2023-11-17,15:04:43.000,321,11056008,13285,0,1700233482,13096.868911129997,88.05272669999977,53511.5829672 2023-11-17,15:04:44.000,321,11056016,13325,0,1700233483,13096.875647439992,88.03862844000105,53511.56899296 2023-11-17,15:04:45.000,321,11056002,12885,0,1700233484,13096.848702199997,88.12321800000063,53511.57598008001 2023-11-17,15:04:46.000,321,11056023,13285,0,1700233485,13096.909328989997,88.07387408999784,53511.61091568 2023-11-17,15:04:47.000,321,11056023,12925,0,1700233486,13096.909328989997,88.1584636500047,53511.63886416 2023-11-17,15:04:48.000,321,11056047,13005,0,1700233487,13096.909328989997,88.13731625999935,53511.62488992001 2023-11-17,15:04:49.000,321,11055977,13045,0,1700233488,13096.895856369993,88.16551278000406,53511.63886416 2023-11-17,15:04:50.000,321,11056012,13045,0,1700233489,13096.882383750002,88.17961104000278,53511.555018720006 2023-11-17,15:04:51.000,321,11056033,12885,0,1700233490,13096.862174820002,88.17961104000278,53511.54104448 2023-11-17,15:04:52.000,321,11056041,13005,0,1700233491,13096.902592680002,88.18666017000214,53511.58995432 2023-11-17,15:04:53.000,321,11055977,12805,0,1700233492,13096.895856369993,88.21485668999958,53511.64585128001 2023-11-17,15:04:54.000,321,11056004,13125,0,1700233493,13096.889120059997,88.25010234000365,53511.58995432 2023-11-17,15:04:55.000,321,11055989,13085,0,1700233494,13096.902592680002,88.24305321000429,53511.63187704 2023-11-17,15:04:56.000,321,11056040,13085,0,1700233495,13096.949746849998,88.25715147000301,53511.666812639996 2023-11-17,15:04:57.000,321,11055992,13205,0,1700233496,13096.936274229993,88.25715147000301,53511.64585128001 2023-11-17,15:04:58.000,321,11056008,12885,0,1700233497,13096.916065299993,88.26420060000237,53511.63886416 2023-11-17,15:04:59.000,321,11055995,12845,0,1700233498,13096.815020649992,88.29944624999916,53511.56200584 2023-11-17,15:05:00.000,321,11056037,13005,0,1700233499,13096.855438509992,88.2923971199998,53511.5829672 2023-11-17,15:05:01.000,321,11056040,12845,0,1700233500,13096.841965890002,88.32059364000452,53511.5829672 2023-11-17,15:05:02.000,321,11056006,12965,0,1700233501,13096.943010540002,88.33469190000324,53511.68078688 2023-11-17,15:05:03.000,321,11055981,13125,0,1700233502,13096.909328989997,88.38403580999875,53511.722709600006 2023-11-17,15:05:04.000,321,11056019,12885,0,1700233503,13096.922801610002,88.38403580999875,53511.687774 2023-11-17,15:05:05.000,321,11056037,13085,0,1700233504,13096.862174820002,88.39813407000474,53511.64585128001 2023-11-17,15:05:06.000,321,11056019,13045,0,1700233505,13096.895856369993,88.41928146000282,53511.652838400005 2023-11-17,15:05:07.000,321,11056007,13285,0,1700233506,13096.889120059997,88.4051832000041,53511.687774 2023-11-17,15:05:08.000,321,11056036,13405,0,1700233507,13096.916065299993,88.41928146000282,53511.652838400005 2023-11-17,15:05:09.000,321,11056032,13005,0,1700233508,13096.882383750002,88.46862536999834,53511.63187704 2023-11-17,15:05:10.000,321,11056022,13205,0,1700233509,13096.929537919998,88.45452710999962,53511.603928560005 2023-11-17,15:05:11.000,321,11056040,13245,0,1700233510,13096.996901019993,88.4404288500009,53511.722709600006 2023-11-17,15:05:12.000,321,11056036,13245,0,1700233511,13096.996901019993,88.43337972000154,53511.69476112001 2023-11-17,15:05:13.000,321,11056019,12685,0,1700233512,13097.003637329988,88.45452710999962,53511.666812639996 2023-11-17,15:05:14.000,321,11056034,12885,0,1700233513,13096.976692089993,88.46157623999898,53511.61091568 2023-11-17,15:05:15.000,321,11056072,13085,0,1700233514,13096.969955779998,88.4756744999977,53511.64585128001 2023-11-17,15:05:16.000,321,11056020,12925,0,1700233515,13097.037318879993,88.45452710999962,53511.69476112001 2023-11-17,15:05:17.000,321,11056018,13125,0,1700233516,13097.030582569998,88.46157623999898,53511.722709600006 2023-11-17,15:05:18.000,321,11055993,13005,0,1700233517,13097.030582569998,88.48272363000433,53511.65982552 2023-11-17,15:05:19.000,321,11056042,12725,0,1700233518,13097.044055189988,88.46157623999898,53511.701748240004 2023-11-17,15:05:20.000,321,11056007,12885,0,1700233519,13097.104681979989,88.46862536999834,53511.722709600006 2023-11-17,15:05:21.000,321,11056046,12965,0,1700233520,13097.030582569998,88.48977276000369,53511.652838400005 2023-11-17,15:05:22.000,321,11055990,13005,0,1700233521,13097.118154599993,88.45452710999962,53511.701748240004 2023-11-17,15:05:23.000,321,11055967,12805,0,1700233522,13097.044055189988,88.45452710999962,53511.701748240004 2023-11-17,15:05:24.000,321,11056070,12925,0,1700233523,13097.044055189988,88.46862536999834,53511.67379976001 2023-11-17,15:05:25.000,321,11056010,13325,0,1700233524,13097.077736739993,88.45452710999962,53511.72969672 2023-11-17,15:05:26.000,321,11055999,13005,0,1700233525,13097.131627219998,88.48272363000433,53511.76463232001 2023-11-17,15:05:27.000,321,11056043,13285,0,1700233526,13097.104681979989,88.5038710200024,53511.74367096001 2023-11-17,15:05:28.000,321,11056110,13285,0,1700233527,13097.151836149998,88.51092015000177,53511.79258080001 2023-11-17,15:05:29.000,321,11056016,12965,0,1700233528,13097.111418289998,88.5038710200024,53511.75065808 2023-11-17,15:05:30.000,321,11056052,13205,0,1700233529,13097.071000429998,88.5391166699992,53511.72969672 2023-11-17,15:05:31.000,321,11055986,13005,0,1700233530,13097.064264119988,88.55321492999792,53511.74367096001 2023-11-17,15:05:32.000,321,11056020,13245,0,1700233531,13097.118154599993,88.56731319000392,53511.76463232001 2023-11-17,15:05:33.000,321,11056040,12845,0,1700233532,13097.118154599993,88.54616579999856,53511.81354216001 2023-11-17,15:05:34.000,321,11056046,13485,0,1700233533,13097.104681979989,88.56026406000456,53511.78559368 2023-11-17,15:05:35.000,321,11055994,12965,0,1700233534,13097.071000429998,88.54616579999856,53511.78559368 2023-11-17,15:05:36.000,321,11055971,13125,0,1700233535,13097.118154599993,88.56731319000392,53511.8275164 2023-11-17,15:05:37.000,321,11056077,13125,0,1700233536,13097.091209359998,88.54616579999856,53511.8275164 2023-11-17,15:05:38.000,321,11056020,12965,0,1700233537,13097.145099839989,88.61665709999943,53511.84847776 2023-11-17,15:05:39.000,321,11056014,13005,0,1700233538,13097.071000429998,88.59550971000135,53511.77860656 2023-11-17,15:05:40.000,321,11056037,12965,0,1700233539,13097.044055189988,88.60960797000007,53511.771619440005 2023-11-17,15:05:41.000,321,11055996,12885,0,1700233540,13097.071000429998,88.65895188000286,53511.86245200001 2023-11-17,15:05:42.000,321,11056004,13125,0,1700233541,13097.077736739993,88.65895188000286,53511.87642624 2023-11-17,15:05:43.000,321,11056010,12765,0,1700233542,13097.097945669993,88.63780449000478,53511.84847776 2023-11-17,15:05:44.000,321,11056026,13125,0,1700233543,13097.077736739993,88.62370622999879,53511.869439120004 2023-11-17,15:05:45.000,321,11056048,12965,0,1700233544,13097.057527809993,88.63780449000478,53511.84847776 2023-11-17,15:05:46.000,321,11056031,13325,0,1700233545,13097.003637329988,88.67305014000158,53511.7576452 2023-11-17,15:05:47.000,321,11056056,13325,0,1700233546,13097.017109949993,88.69419752999966,53511.81354216001 2023-11-17,15:05:48.000,321,11056024,13005,0,1700233547,13097.003637329988,88.71534491999773,53511.85546488 2023-11-17,15:05:49.000,321,11055986,13165,0,1700233548,13096.936274229993,88.72944318000373,53511.77860656 2023-11-17,15:05:50.000,321,11055980,12965,0,1700233549,13096.963219470003,88.74354144000245,53511.79258080001 2023-11-17,15:05:51.000,321,11055993,13005,0,1700233550,13096.996901019993,88.72239405000437,53511.84847776 2023-11-17,15:05:52.000,321,11055984,13005,0,1700233551,13097.010373639998,88.70829578999837,53511.8973876 2023-11-17,15:05:53.000,321,11056039,13045,0,1700233552,13096.929537919998,88.72239405000437,53511.86245200001 2023-11-17,15:05:54.000,321,11056039,12805,0,1700233553,13096.848702199997,88.72239405000437,53511.771619440005 2023-11-17,15:05:55.000,321,11056045,13165,0,1700233554,13096.841965890002,88.74354144000245,53511.81354216001 2023-11-17,15:05:56.000,321,11056029,12685,0,1700233555,13096.868911129997,88.71534491999773,53511.86245200001 2023-11-17,15:05:57.000,321,11056034,12965,0,1700233556,13096.841965890002,88.70829578999837,53511.84149064001 2023-11-17,15:05:58.000,321,11056019,13165,0,1700233557,13096.868911129997,88.75763970000116,53511.869439120004 2023-11-17,15:05:59.000,321,11056003,12925,0,1700233558,13096.848702199997,88.76468883000052,53511.84847776 2023-11-17,15:06:00.000,321,11055998,13005,0,1700233559,13096.754393859992,88.77173795999988,53511.79956792 2023-11-17,15:06:01.000,321,11056017,13205,0,1700233560,13096.801548030002,88.72944318000373,53511.8275164 2023-11-17,15:06:02.000,321,11056023,13165,0,1700233561,13096.761130170002,88.72944318000373,53511.86245200001 2023-11-17,15:06:03.000,321,11056034,13005,0,1700233562,13096.754393859992,88.74354144000245,53511.88341336001 2023-11-17,15:06:04.000,321,11055994,13285,0,1700233563,13096.673558139992,88.76468883000052,53511.76463232001 2023-11-17,15:06:05.000,321,11056005,12925,0,1700233564,13096.693767069992,88.7505905700018,53511.79956792 2023-11-17,15:06:06.000,321,11056018,13245,0,1700233565,13096.761130170002,88.71534491999773,53511.87642624 2023-11-17,15:06:07.000,321,11055998,13165,0,1700233566,13096.788075409997,88.6871484000003,53511.939310320005 2023-11-17,15:06:08.000,321,11056029,13165,0,1700233567,13096.761130170002,88.68009927000094,53511.87642624 2023-11-17,15:06:09.000,321,11056022,13045,0,1700233568,13096.754393859992,88.6519027500035,53511.88341336001 2023-11-17,15:06:10.000,321,11056030,13165,0,1700233569,13096.693767069992,88.65895188000286,53511.85546488 2023-11-17,15:06:11.000,321,11056020,13325,0,1700233570,13096.693767069992,88.64485362000414,53511.81354216001 2023-11-17,15:06:12.000,321,11056096,12965,0,1700233571,13096.653349209992,88.63780449000478,53511.75065808 2023-11-17,15:06:13.000,321,11056016,12965,0,1700233572,13096.660085520001,88.63780449000478,53511.79258080001 2023-11-17,15:06:14.000,321,11056014,13365,0,1700233573,13096.774602789992,88.62370622999879,53511.869439120004 2023-11-17,15:06:15.000,321,11055969,13085,0,1700233574,13096.734184929992,88.60960797000007,53511.8275164 2023-11-17,15:06:16.000,321,11056006,13245,0,1700233575,13096.713975999992,88.58846058000199,53511.78559368 2023-11-17,15:06:17.000,321,11056043,12925,0,1700233576,13096.761130170002,88.54616579999856,53511.81354216001 2023-11-17,15:06:18.000,321,11056017,13005,0,1700233577,13096.761130170002,88.57436232000327,53511.79956792 2023-11-17,15:06:19.000,321,11056018,12845,0,1700233578,13096.761130170002,88.53206753999984,53511.81354216001 2023-11-17,15:06:20.000,321,11056000,13005,0,1700233579,13096.740921240002,88.53206753999984,53511.75065808 2023-11-17,15:06:21.000,321,11056030,13005,0,1700233580,13096.707239689997,88.53206753999984,53511.722709600006 2023-11-17,15:06:22.000,321,11055999,12885,0,1700233581,13096.788075409997,88.52501841000048,53511.84847776 2023-11-17,15:06:23.000,321,11056012,13285,0,1700233582,13096.828493269997,88.48977276000369,53511.84847776 2023-11-17,15:06:24.000,321,11056007,13325,0,1700233583,13096.794811719992,88.46157623999898,53511.88341336001 2023-11-17,15:06:25.000,321,11056048,12965,0,1700233584,13096.761130170002,88.46862536999834,53511.80655504 2023-11-17,15:06:26.000,321,11056053,12965,0,1700233585,13096.734184929992,88.46862536999834,53511.81354216001 2023-11-17,15:06:27.000,321,11055996,13125,0,1700233586,13096.740921240002,88.41223233000346,53511.820529280005 2023-11-17,15:06:28.000,321,11055988,13085,0,1700233587,13096.801548030002,88.39108493999811,53511.8275164 2023-11-17,15:06:29.000,321,11056011,13245,0,1700233588,13096.713975999992,88.39108493999811,53511.8275164 2023-11-17,15:06:30.000,321,11055997,12845,0,1700233589,13096.727448619997,88.39813407000474,53511.820529280005 2023-11-17,15:06:31.000,321,11056008,13085,0,1700233590,13096.808284339997,88.36288842000067,53511.90437472 2023-11-17,15:06:32.000,321,11055992,12965,0,1700233591,13096.828493269997,88.3417410300026,53511.939310320005 2023-11-17,15:06:33.000,321,11056012,13045,0,1700233592,13096.727448619997,88.32764277000388,53511.80655504 2023-11-17,15:06:34.000,321,11056032,13005,0,1700233593,13096.713975999992,88.33469190000324,53511.79956792 2023-11-17,15:06:35.000,321,11056043,12965,0,1700233594,13096.700503380001,88.36288842000067,53511.79258080001 2023-11-17,15:06:36.000,321,11055971,13125,0,1700233595,13096.734184929992,88.32764277000388,53511.84847776 2023-11-17,15:06:37.000,321,11056045,13125,0,1700233596,13096.720712310002,88.39813407000474,53511.834503519996 2023-11-17,15:06:38.000,321,11056019,12965,0,1700233597,13096.740921240002,88.35583929000131,53511.90437472 2023-11-17,15:06:39.000,321,11056012,13085,0,1700233598,13096.707239689997,88.33469190000324,53511.869439120004 2023-11-17,15:06:40.000,321,11056030,13005,0,1700233599,13096.727448619997,88.32059364000452,53511.79956792 2023-11-17,15:06:41.000,321,11055996,13005,0,1700233600,13096.707239689997,88.35583929000131,53511.84149064001 2023-11-17,15:06:42.000,321,11056032,13045,0,1700233601,13096.754393859992,88.32059364000452,53511.84847776 2023-11-17,15:06:43.000,321,11055986,13125,0,1700233602,13096.740921240002,88.34879016000195,53511.86245200001 2023-11-17,15:06:44.000,321,11055999,13285,0,1700233603,13096.680294450001,88.33469190000324,53511.81354216001 2023-11-17,15:06:45.000,321,11056009,13565,0,1700233604,13096.687030759997,88.38403580999875,53511.79956792 2023-11-17,15:06:46.000,321,11056027,12965,0,1700233605,13096.781339100002,88.37698667999939,53511.90437472 2023-11-17,15:06:47.000,321,11056055,13285,0,1700233606,13096.774602789992,88.39108493999811,53511.86245200001 2023-11-17,15:06:48.000,321,11056003,12845,0,1700233607,13096.767866479997,88.30649537999852,53511.87642624 2023-11-17,15:06:49.000,321,11056022,13085,0,1700233608,13096.673558139992,88.36993755000003,53511.81354216001 2023-11-17,15:06:50.000,321,11055994,13085,0,1700233609,13096.734184929992,88.32764277000388,53511.84149064001 2023-11-17,15:06:51.000,321,11055986,13285,0,1700233610,13096.740921240002,88.32764277000388,53511.81354216001 2023-11-17,15:06:52.000,321,11056024,12805,0,1700233611,13096.794811719992,88.29944624999916,53511.8275164 2023-11-17,15:06:53.000,321,11056018,13285,0,1700233612,13096.707239689997,88.34879016000195,53511.75065808 2023-11-17,15:06:54.000,321,11056033,12725,0,1700233613,13096.788075409997,88.32764277000388,53511.81354216001 2023-11-17,15:06:55.000,321,11055984,13085,0,1700233614,13096.808284339997,88.31354450999788,53511.87642624 2023-11-17,15:06:56.000,321,11056005,13005,0,1700233615,13096.815020649992,88.32764277000388,53511.91136184001 2023-11-17,15:06:57.000,321,11055998,13245,0,1700233616,13096.801548030002,88.32059364000452,53511.8973876 2023-11-17,15:06:58.000,321,11055999,12925,0,1700233617,13096.821756960002,88.29944624999916,53511.820529280005 2023-11-17,15:06:59.000,321,11056015,13005,0,1700233618,13096.774602789992,88.34879016000195,53511.820529280005 2023-11-17,15:07:00.000,321,11056003,12925,0,1700233619,13096.788075409997,88.36288842000067,53511.80655504 2023-11-17,15:07:01.000,321,11056008,13405,0,1700233620,13096.862174820002,88.41928146000282,53511.90437472 2023-11-17,15:07:02.000,321,11055978,13325,0,1700233621,13096.916065299993,88.4051832000041,53511.918348960004 2023-11-17,15:07:03.000,321,11056008,13285,0,1700233622,13096.882383750002,88.42633059000218,53511.8973876 2023-11-17,15:07:04.000,321,11056006,13125,0,1700233623,13096.916065299993,88.44747798000026,53511.8275164 2023-11-17,15:07:05.000,321,11056059,12925,0,1700233624,13096.882383750002,88.48977276000369,53511.74367096001 2023-11-17,15:07:06.000,321,11056029,12965,0,1700233625,13096.929537919998,88.4756744999977,53511.81354216001 2023-11-17,15:07:07.000,321,11056028,12965,0,1700233626,13096.922801610002,88.46862536999834,53511.88341336001 2023-11-17,15:07:08.000,321,11056007,12965,0,1700233627,13096.969955779998,88.45452710999962,53511.90437472 2023-11-17,15:07:09.000,321,11055988,13085,0,1700233628,13096.929537919998,88.46157623999898,53511.834503519996 2023-11-17,15:07:10.000,321,11056026,13165,0,1700233629,13096.963219470003,88.42633059000218,53511.8973876 2023-11-17,15:07:11.000,321,11055983,12805,0,1700233630,13096.996901019993,88.43337972000154,53511.91136184001 2023-11-17,15:07:12.000,321,11056022,12765,0,1700233631,13097.057527809993,88.43337972000154,53511.890400480006 2023-11-17,15:07:13.000,321,11056023,12805,0,1700233632,13096.996901019993,88.4051832000041,53511.890400480006 2023-11-17,15:07:14.000,321,11056004,12845,0,1700233633,13096.969955779998,88.41223233000346,53511.84149064001 2023-11-17,15:07:15.000,321,11056041,13325,0,1700233634,13096.936274229993,88.41223233000346,53511.80655504 2023-11-17,15:07:16.000,321,11055988,13085,0,1700233635,13097.050791499998,88.39108493999811,53511.87642624 2023-11-17,15:07:17.000,321,11056010,13165,0,1700233636,13096.996901019993,88.41928146000282,53511.87642624 2023-11-17,15:07:18.000,321,11056010,13005,0,1700233637,13097.077736739993,88.41223233000346,53511.8973876 2023-11-17,15:07:19.000,321,11056001,13165,0,1700233638,13097.057527809993,88.42633059000218,53511.869439120004 2023-11-17,15:07:20.000,321,11056027,13285,0,1700233639,13097.030582569998,88.44747798000026,53511.87642624 2023-11-17,15:07:21.000,321,11056051,13205,0,1700233640,13097.071000429998,88.42633059000218,53511.92533608 2023-11-17,15:07:22.000,321,11056001,12845,0,1700233641,13097.077736739993,88.42633059000218,53511.96027168001 2023-11-17,15:07:23.000,321,11056011,13165,0,1700233642,13097.064264119988,88.4051832000041,53511.92533608 2023-11-17,15:07:24.000,321,11056005,13005,0,1700233643,13097.044055189988,88.36288842000067,53511.834503519996 2023-11-17,15:07:25.000,321,11056037,13085,0,1700233644,13096.976692089993,88.36288842000067,53511.869439120004 2023-11-17,15:07:26.000,321,11056024,13165,0,1700233645,13097.124890909989,88.3417410300026,53511.94629744 2023-11-17,15:07:27.000,321,11056012,13245,0,1700233646,13097.084473049988,88.29944624999916,53512.00918152001 2023-11-17,15:07:28.000,321,11056030,12925,0,1700233647,13097.097945669993,88.31354450999788,53511.98123304001 2023-11-17,15:07:29.000,321,11056036,13165,0,1700233648,13097.064264119988,88.25715147000301,53511.95328456 2023-11-17,15:07:30.000,321,11056081,12885,0,1700233649,13097.030582569998,88.25715147000301,53511.939310320005 2023-11-17,15:07:31.000,321,11056052,13005,0,1700233650,13097.037318879993,88.28534799000045,53511.91136184001 2023-11-17,15:07:32.000,321,11056020,13005,0,1700233651,13097.064264119988,88.25010234000365,53511.95328456 2023-11-17,15:07:33.000,321,11056012,13125,0,1700233652,13097.010373639998,88.27124973000173,53511.9672588 2023-11-17,15:07:34.000,321,11055978,13045,0,1700233653,13097.023846259988,88.24305321000429,53511.92533608 2023-11-17,15:07:35.000,321,11056007,12845,0,1700233654,13097.044055189988,88.25010234000365,53511.99520728 2023-11-17,15:07:36.000,321,11056020,13325,0,1700233655,13097.084473049988,88.20780756000022,53512.02315576 2023-11-17,15:07:37.000,321,11056043,12965,0,1700233656,13097.104681979989,88.17961104000278,53511.98123304001 2023-11-17,15:07:38.000,321,11056021,13285,0,1700233657,13097.097945669993,88.21485668999958,53511.94629744 2023-11-17,15:07:39.000,321,11056024,13125,0,1700233658,13097.097945669993,88.1937093000015,53511.96027168001 2023-11-17,15:07:40.000,321,11056008,12845,0,1700233659,13097.044055189988,88.1937093000015,53511.93232320001 2023-11-17,15:07:41.000,321,11056029,13085,0,1700233660,13097.084473049988,88.16551278000406,53511.96027168001 2023-11-17,15:07:42.000,321,11056021,13205,0,1700233661,13097.158572459994,88.17961104000278,53511.99520728 2023-11-17,15:07:43.000,321,11056082,13005,0,1700233662,13097.071000429998,88.11616887000127,53511.99520728 2023-11-17,15:07:44.000,321,11056032,13085,0,1700233663,13097.023846259988,88.10911974000192,53511.90437472 2023-11-17,15:07:45.000,321,11056055,12965,0,1700233664,13097.064264119988,88.11616887000127,53512.01616864 2023-11-17,15:07:46.000,321,11056033,13245,0,1700233665,13097.064264119988,88.07387408999784,53512.00918152001 2023-11-17,15:07:47.000,321,11056055,13045,0,1700233666,13097.030582569998,88.05272669999977,53511.988220160005 2023-11-17,15:07:48.000,321,11056020,12965,0,1700233667,13097.050791499998,88.02453018000233,53511.93232320001 2023-11-17,15:07:49.000,321,11056034,13045,0,1700233668,13097.017109949993,88.03157931000169,53511.95328456 2023-11-17,15:07:50.000,321,11056016,13445,0,1700233669,13097.030582569998,87.9963336600049,53511.97424592 2023-11-17,15:07:51.000,321,11056027,13205,0,1700233670,13097.057527809993,87.96108801000082,53512.01616864 2023-11-17,15:07:52.000,321,11056019,13045,0,1700233671,13097.104681979989,87.93994062000274,53512.0720656 2023-11-17,15:07:53.000,321,11056058,13285,0,1700233672,13097.097945669993,87.91174409999803,53512.058091360006 2023-11-17,15:07:54.000,321,11056006,13165,0,1700233673,13097.037318879993,87.93289149000339,53511.91136184001 2023-11-17,15:07:55.000,321,11056028,13125,0,1700233674,13097.037318879993,87.89764583999931,53511.869439120004 2023-11-17,15:07:56.000,321,11056012,12965,0,1700233675,13097.064264119988,87.91174409999803,53511.94629744 2023-11-17,15:07:57.000,321,11056017,13085,0,1700233676,13097.023846259988,87.93994062000274,53511.84847776 2023-11-17,15:07:58.000,321,11055999,13245,0,1700233677,13097.104681979989,87.97518626999954,53511.97424592 2023-11-17,15:07:59.000,321,11056057,13085,0,1700233678,13097.111418289998,87.97518626999954,53511.939310320005 2023-11-17,15:08:00.000,321,11056018,13045,0,1700233679,13097.071000429998,87.9822353999989,53511.918348960004 2023-11-17,15:08:01.000,321,11056032,13085,0,1700233680,13097.037318879993,87.97518626999954,53511.91136184001 2023-11-17,15:08:02.000,321,11056091,13485,0,1700233681,13097.091209359998,88.01043192000361,53511.91136184001 2023-11-17,15:08:03.000,321,11056043,12805,0,1700233682,13097.057527809993,88.01043192000361,53511.95328456 2023-11-17,15:08:04.000,321,11055986,13085,0,1700233683,13097.084473049988,88.00338279000425,53511.869439120004 2023-11-17,15:08:05.000,321,11056020,13045,0,1700233684,13097.010373639998,88.01748105000297,53511.84149064001 2023-11-17,15:08:06.000,321,11056034,13005,0,1700233685,13097.064264119988,88.01043192000361,53511.8973876 2023-11-17,15:08:07.000,321,11056053,13405,0,1700233686,13097.145099839989,88.01043192000361,53511.93232320001 2023-11-17,15:08:08.000,321,11056014,12845,0,1700233687,13097.077736739993,88.01043192000361,53511.90437472 2023-11-17,15:08:09.000,321,11056040,12805,0,1700233688,13097.077736739993,87.93994062000274,53511.94629744 2023-11-17,15:08:10.000,321,11056011,13045,0,1700233689,13097.023846259988,87.98928452999826,53511.8973876 2023-11-17,15:08:11.000,321,11056069,13085,0,1700233690,13097.037318879993,87.95403888000146,53511.890400480006 2023-11-17,15:08:12.000,321,11056034,13245,0,1700233691,13097.057527809993,87.9469897500021,53511.84847776 2023-11-17,15:08:13.000,321,11056039,13205,0,1700233692,13097.084473049988,87.9469897500021,53511.84847776 2023-11-17,15:08:14.000,321,11055979,12965,0,1700233693,13097.064264119988,87.9469897500021,53511.79258080001 2023-11-17,15:08:15.000,321,11056014,12925,0,1700233694,13097.057527809993,87.91879323000467,53511.85546488 2023-11-17,15:08:16.000,321,11056039,12965,0,1700233695,13097.050791499998,87.91174409999803,53511.87642624 2023-11-17,15:08:17.000,321,11056043,13005,0,1700233696,13097.023846259988,87.82715453999845,53511.92533608 2023-11-17,15:08:18.000,321,11056010,12845,0,1700233697,13096.956483159993,87.86240019000252,53511.86245200001 2023-11-17,15:08:19.000,321,11055999,13245,0,1700233698,13096.909328989997,87.85535106000316,53511.771619440005 2023-11-17,15:08:20.000,321,11056017,12885,0,1700233699,13096.929537919998,87.8483019300038,53511.76463232001 2023-11-17,15:08:21.000,321,11056041,12925,0,1700233700,13096.929537919998,87.84125280000444,53511.84149064001 2023-11-17,15:08:22.000,321,11056023,12845,0,1700233701,13096.956483159993,87.77076150000357,53511.869439120004 2023-11-17,15:08:23.000,321,11056009,12925,0,1700233702,13096.943010540002,87.77076150000357,53511.85546488 2023-11-17,15:08:24.000,321,11056010,12925,0,1700233703,13096.936274229993,87.74256497999886,53511.81354216001 2023-11-17,15:08:25.000,321,11056056,12925,0,1700233704,13096.943010540002,87.72141759000078,53511.80655504 2023-11-17,15:08:26.000,321,11056026,13245,0,1700233705,13096.916065299993,87.74961410999822,53511.85546488 2023-11-17,15:08:27.000,321,11055979,13165,0,1700233706,13096.895856369993,87.72846672000014,53511.834503519996 2023-11-17,15:08:28.000,321,11056010,12965,0,1700233707,13096.875647439992,87.7002702000027,53511.8275164 2023-11-17,15:08:29.000,321,11056019,12925,0,1700233708,13096.821756960002,87.72141759000078,53511.7576452 2023-11-17,15:08:30.000,321,11055990,13165,0,1700233709,13096.821756960002,87.71436846000142,53511.78559368 2023-11-17,15:08:31.000,321,11056005,12885,0,1700233710,13096.929537919998,87.7002702000027,53511.869439120004 2023-11-17,15:08:32.000,321,11055974,13325,0,1700233711,13096.929537919998,87.70731933000206,53511.85546488 2023-11-17,15:08:33.000,321,11056056,12925,0,1700233712,13096.909328989997,87.67912281000463,53511.79258080001 2023-11-17,15:08:34.000,321,11055991,13085,0,1700233713,13096.875647439992,87.69322107000335,53511.771619440005 2023-11-17,15:08:35.000,321,11056024,13285,0,1700233714,13096.909328989997,87.71436846000142,53511.701748240004 2023-11-17,15:08:36.000,321,11056020,13245,0,1700233715,13096.875647439992,87.72846672000014,53511.820529280005 2023-11-17,15:08:37.000,321,11056009,13125,0,1700233716,13096.889120059997,87.70731933000206,53511.77860656 2023-11-17,15:08:38.000,321,11055990,13125,0,1700233717,13096.976692089993,87.72141759000078,53511.84149064001 2023-11-17,15:08:39.000,321,11056002,12805,0,1700233718,13096.943010540002,87.72846672000014,53511.79956792 2023-11-17,15:08:40.000,321,11056001,13045,0,1700233719,13096.889120059997,87.76371237000421,53511.80655504 2023-11-17,15:08:41.000,321,11055992,12605,0,1700233720,13096.902592680002,87.77781063000293,53511.84847776 2023-11-17,15:08:42.000,321,11056018,13125,0,1700233721,13096.889120059997,87.81305627999973,53511.85546488 2023-11-17,15:08:43.000,321,11055988,12965,0,1700233722,13096.855438509992,87.82715453999845,53511.771619440005 2023-11-17,15:08:44.000,321,11056036,13325,0,1700233723,13096.875647439992,87.82010540999909,53511.8275164 2023-11-17,15:08:45.000,321,11056035,13085,0,1700233724,13096.855438509992,87.86240019000252,53511.79258080001 2023-11-17,15:08:46.000,321,11055965,13285,0,1700233725,13096.976692089993,87.8342036699978,53511.8275164 2023-11-17,15:08:47.000,321,11055984,13205,0,1700233726,13096.963219470003,87.82010540999909,53511.939310320005 2023-11-17,15:08:48.000,321,11056044,13005,0,1700233727,13096.943010540002,87.8342036699978,53511.87642624 2023-11-17,15:08:49.000,321,11056011,13045,0,1700233728,13096.916065299993,87.85535106000316,53511.88341336001 2023-11-17,15:08:50.000,321,11056040,12925,0,1700233729,13096.895856369993,87.86240019000252,53511.76463232001 2023-11-17,15:08:51.000,321,11056010,13205,0,1700233730,13096.868911129997,87.89764583999931,53511.80655504 2023-11-17,15:08:52.000,321,11055971,13085,0,1700233731,13096.922801610002,87.86944932000188,53511.84847776 2023-11-17,15:08:53.000,321,11056044,12885,0,1700233732,13096.902592680002,87.87649845000124,53511.79956792 2023-11-17,15:08:54.000,321,11056030,12685,0,1700233733,13096.929537919998,87.8483019300038,53511.81354216001 2023-11-17,15:08:55.000,321,11056004,13125,0,1700233734,13096.949746849998,87.87649845000124,53511.86245200001 2023-11-17,15:08:56.000,321,11056011,12845,0,1700233735,13096.976692089993,87.82010540999909,53511.88341336001 2023-11-17,15:08:57.000,321,11056053,13045,0,1700233736,13096.976692089993,87.8342036699978,53511.8973876 2023-11-17,15:08:58.000,321,11056014,13245,0,1700233737,13096.956483159993,87.8342036699978,53511.88341336001 2023-11-17,15:08:59.000,321,11056016,13285,0,1700233738,13096.909328989997,87.89059670999995,53511.81354216001 2023-11-17,15:09:00.000,321,11056018,13165,0,1700233739,13096.929537919998,87.87649845000124,53511.81354216001 2023-11-17,15:09:01.000,321,11055990,13085,0,1700233740,13096.943010540002,87.86944932000188,53511.918348960004 2023-11-17,15:09:02.000,321,11056020,13405,0,1700233741,13097.003637329988,87.91879323000467,53511.939310320005 2023-11-17,15:09:03.000,321,11056050,13085,0,1700233742,13096.963219470003,87.90469496999867,53511.918348960004 2023-11-17,15:09:04.000,321,11056034,12965,0,1700233743,13096.916065299993,87.90469496999867,53511.85546488 2023-11-17,15:09:05.000,321,11056084,13285,0,1700233744,13096.922801610002,87.91879323000467,53511.96027168001 2023-11-17,15:09:06.000,321,11056066,12885,0,1700233745,13096.956483159993,87.91879323000467,53511.8973876 2023-11-17,15:09:07.000,321,11055991,13085,0,1700233746,13096.875647439992,87.93994062000274,53511.8275164 2023-11-17,15:09:08.000,321,11055991,13125,0,1700233747,13096.949746849998,87.93289149000339,53511.890400480006 2023-11-17,15:09:09.000,321,11056058,12965,0,1700233748,13096.895856369993,88.00338279000425,53511.80655504 2023-11-17,15:09:10.000,321,11056052,12965,0,1700233749,13096.976692089993,87.9963336600049,53511.86245200001 2023-11-17,15:09:11.000,321,11055991,12805,0,1700233750,13097.017109949993,87.98928452999826,53511.820529280005 2023-11-17,15:09:12.000,321,11056013,12965,0,1700233751,13097.003637329988,87.9963336600049,53511.88341336001 2023-11-17,15:09:13.000,321,11056043,13085,0,1700233752,13097.023846259988,88.00338279000425,53511.890400480006 2023-11-17,15:09:14.000,321,11055983,12925,0,1700233753,13096.983428400003,87.97518626999954,53511.77860656 2023-11-17,15:09:15.000,321,11056010,12965,0,1700233754,13096.943010540002,88.03157931000169,53511.81354216001 2023-11-17,15:09:16.000,321,11056019,13205,0,1700233755,13097.037318879993,87.9963336600049,53511.834503519996 2023-11-17,15:09:17.000,321,11056055,12885,0,1700233756,13097.017109949993,88.01748105000297,53511.85546488 2023-11-17,15:09:18.000,321,11055960,12765,0,1700233757,13097.050791499998,87.98928452999826,53511.90437472 2023-11-17,15:09:19.000,321,11056008,12925,0,1700233758,13097.023846259988,87.98928452999826,53511.890400480006 2023-11-17,15:09:20.000,321,11055959,13045,0,1700233759,13097.064264119988,87.97518626999954,53511.85546488 2023-11-17,15:09:21.000,321,11056044,13445,0,1700233760,13097.064264119988,88.00338279000425,53511.87642624 2023-11-17,15:09:22.000,321,11055984,12925,0,1700233761,13097.071000429998,88.03157931000169,53511.84149064001 2023-11-17,15:09:23.000,321,11056045,13245,0,1700233762,13097.023846259988,88.01043192000361,53511.84847776 2023-11-17,15:09:24.000,321,11056028,13165,0,1700233763,13097.044055189988,87.9822353999989,53511.80655504 2023-11-17,15:09:25.000,321,11055982,13045,0,1700233764,13096.983428400003,87.97518626999954,53511.87642624 2023-11-17,15:09:26.000,321,11055998,13005,0,1700233765,13097.057527809993,87.9822353999989,53511.834503519996 2023-11-17,15:09:27.000,321,11056012,13285,0,1700233766,13097.071000429998,87.96813714000018,53511.81354216001 2023-11-17,15:09:28.000,321,11055999,13125,0,1700233767,13097.158572459994,87.9822353999989,53511.8275164 2023-11-17,15:09:29.000,321,11055996,13085,0,1700233768,13097.158572459994,87.96108801000082,53511.90437472 2023-11-17,15:09:30.000,321,11055998,13165,0,1700233769,13097.118154599993,87.96813714000018,53511.77860656 2023-11-17,15:09:31.000,321,11056011,12965,0,1700233770,13097.097945669993,88.00338279000425,53511.80655504 2023-11-17,15:09:32.000,321,11056067,13125,0,1700233771,13097.158572459994,88.02453018000233,53511.8275164 2023-11-17,15:09:33.000,321,11056046,12925,0,1700233772,13097.138363529994,88.02453018000233,53511.81354216001 2023-11-17,15:09:34.000,321,11055963,13245,0,1700233773,13097.118154599993,88.00338279000425,53511.80655504 2023-11-17,15:09:35.000,321,11056034,13005,0,1700233774,13097.178781389994,87.97518626999954,53511.869439120004 2023-11-17,15:09:36.000,321,11056051,12925,0,1700233775,13097.172045079998,87.9822353999989,53511.92533608 2023-11-17,15:09:37.000,321,11056007,13005,0,1700233776,13097.165308769989,87.9822353999989,53511.834503519996 2023-11-17,15:09:38.000,321,11056033,13445,0,1700233777,13097.158572459994,87.97518626999954,53511.84847776 2023-11-17,15:09:39.000,321,11056002,13085,0,1700233778,13097.124890909989,87.98928452999826,53511.834503519996 2023-11-17,15:09:40.000,321,11056019,13165,0,1700233779,13097.185517699989,87.9963336600049,53511.86245200001 2023-11-17,15:09:41.000,321,11056047,12805,0,1700233780,13097.131627219998,88.01748105000297,53511.79258080001 2023-11-17,15:09:42.000,321,11056007,13365,0,1700233781,13097.165308769989,88.04567757000041,53511.80655504 2023-11-17,15:09:43.000,321,11056024,12765,0,1700233782,13097.138363529994,88.05272669999977,53511.84149064001 2023-11-17,15:09:44.000,321,11056012,13325,0,1700233783,13097.178781389994,88.01748105000297,53511.91136184001 2023-11-17,15:09:45.000,321,11056047,13125,0,1700233784,13097.118154599993,88.01043192000361,53511.939310320005 2023-11-17,15:09:46.000,321,11055962,13085,0,1700233785,13097.111418289998,87.98928452999826,53511.84149064001 2023-11-17,15:09:47.000,321,11056023,13245,0,1700233786,13097.030582569998,87.9963336600049,53511.84149064001 2023-11-17,15:09:48.000,321,11055977,13125,0,1700233787,13097.071000429998,88.01748105000297,53511.890400480006 2023-11-17,15:09:49.000,321,11056049,13005,0,1700233788,13096.996901019993,88.03862844000105,53511.79258080001 2023-11-17,15:09:50.000,321,11056007,13085,0,1700233789,13097.057527809993,87.9963336600049,53511.918348960004 2023-11-17,15:09:51.000,321,11056030,13245,0,1700233790,13097.017109949993,88.00338279000425,53511.91136184001 2023-11-17,15:09:52.000,321,11056053,12845,0,1700233791,13097.003637329988,88.02453018000233,53511.8973876 2023-11-17,15:09:53.000,321,11056033,13325,0,1700233792,13096.943010540002,88.04567757000041,53511.84847776 2023-11-17,15:09:54.000,321,11056027,13085,0,1700233793,13096.949746849998,88.01043192000361,53511.86245200001 2023-11-17,15:09:55.000,321,11056018,13005,0,1700233794,13096.936274229993,88.01748105000297,53511.87642624 2023-11-17,15:09:56.000,321,11056043,13085,0,1700233795,13096.815020649992,88.02453018000233,53511.77860656 2023-11-17,15:09:57.000,321,11055999,12965,0,1700233796,13096.875647439992,88.02453018000233,53511.890400480006 2023-11-17,15:09:58.000,321,11056026,13405,0,1700233797,13096.841965890002,87.9963336600049,53511.80655504 2023-11-17,15:09:59.000,321,11055993,13125,0,1700233798,13096.868911129997,87.9963336600049,53511.890400480006 2023-11-17,15:10:00.000,321,11055972,13285,0,1700233799,13096.855438509992,87.95403888000146,53511.8973876 2023-11-17,15:10:01.000,321,11056039,13125,0,1700233800,13096.781339100002,87.96813714000018,53511.869439120004 2023-11-17,15:10:02.000,321,11056011,13285,0,1700233801,13096.713975999992,87.9822353999989,53511.79956792 2023-11-17,15:10:03.000,321,11056072,13005,0,1700233802,13096.720712310002,87.96108801000082,53511.80655504 2023-11-17,15:10:04.000,321,11056014,13165,0,1700233803,13096.707239689997,87.98928452999826,53511.820529280005 2023-11-17,15:10:05.000,321,11056020,13165,0,1700233804,13096.700503380001,87.9469897500021,53511.834503519996 2023-11-17,15:10:06.000,321,11056068,13085,0,1700233805,13096.660085520001,88.02453018000233,53511.8275164 2023-11-17,15:10:07.000,321,11056036,13165,0,1700233806,13096.626403969996,88.01043192000361,53511.80655504 2023-11-17,15:10:08.000,321,11056012,13365,0,1700233807,13096.639876590001,87.98928452999826,53511.8973876 2023-11-17,15:10:09.000,321,11056040,12605,0,1700233808,13096.606195039996,87.98928452999826,53511.84847776 2023-11-17,15:10:10.000,321,11055991,13045,0,1700233809,13096.532095629991,88.04567757000041,53511.77860656 2023-11-17,15:10:11.000,321,11056030,12725,0,1700233810,13096.51862301,88.01043192000361,53511.79956792 2023-11-17,15:10:12.000,321,11056006,13125,0,1700233811,13096.579249800001,88.02453018000233,53511.84847776 2023-11-17,15:10:13.000,321,11055981,13245,0,1700233812,13096.53883194,88.05977582999913,53511.77860656 2023-11-17,15:10:14.000,321,11056057,13205,0,1700233813,13096.552304559991,88.07387408999784,53511.834503519996 2023-11-17,15:10:15.000,321,11055981,13125,0,1700233814,13096.49841408,88.07387408999784,53511.722709600006 2023-11-17,15:10:16.000,321,11055972,13005,0,1700233815,13096.532095629991,88.08092322000448,53511.8275164 2023-11-17,15:10:17.000,321,11056061,13285,0,1700233816,13096.525359319996,88.06682495999848,53511.81354216001 2023-11-17,15:10:18.000,321,11055999,12725,0,1700233817,13096.505150389996,88.11616887000127,53511.84149064001 2023-11-17,15:10:19.000,321,11055997,13205,0,1700233818,13096.45799622,88.0950214800032,53511.73668384 2023-11-17,15:10:20.000,321,11056019,13005,0,1700233819,13096.39736943,88.07387408999784,53511.73668384 2023-11-17,15:10:21.000,321,11056050,13165,0,1700233820,13096.47146883999,88.07387408999784,53511.820529280005 2023-11-17,15:10:22.000,321,11056020,13125,0,1700233821,13096.45799622,88.0950214800032,53511.8275164 2023-11-17,15:10:23.000,321,11056020,13085,0,1700233822,13096.424314669996,88.11616887000127,53511.78559368 2023-11-17,15:10:24.000,321,11055994,13005,0,1700233823,13096.43778729,88.13026713,53511.79258080001 2023-11-17,15:10:25.000,321,11056062,13285,0,1700233824,13096.35695157,88.11616887000127,53511.701748240004 2023-11-17,15:10:26.000,321,11056069,13165,0,1700233825,13096.39063311999,88.13026713,53511.71572248001 2023-11-17,15:10:27.000,321,11056035,13125,0,1700233826,13096.37042418999,88.11616887000127,53511.72969672 2023-11-17,15:10:28.000,321,11056002,13205,0,1700233827,13096.343478949995,88.13731625999935,53511.67379976001 2023-11-17,15:10:29.000,321,11056037,13325,0,1700233828,13096.303061089995,88.08797235000384,53511.68078688 2023-11-17,15:10:30.000,321,11056017,12925,0,1700233829,13096.30979739999,88.13026713,53511.701748240004 2023-11-17,15:10:31.000,321,11056054,13325,0,1700233830,13096.282852159995,88.13026713,53511.73668384 2023-11-17,15:10:32.000,321,11056062,13205,0,1700233831,13096.282852159995,88.1584636500047,53511.71572248001 2023-11-17,15:10:33.000,321,11055981,13165,0,1700233832,13096.24917060999,88.13731625999935,53511.69476112001 2023-11-17,15:10:34.000,321,11056029,13045,0,1700233833,13096.20875274999,88.17961104000278,53511.63187704 2023-11-17,15:10:35.000,321,11055984,13285,0,1700233834,13096.20875274999,88.17961104000278,53511.73668384 2023-11-17,15:10:36.000,321,11055956,13125,0,1700233835,13096.21548906,88.20780756000022,53511.65982552 2023-11-17,15:10:37.000,321,11056021,13285,0,1700233836,13096.19528013,88.20780756000022,53511.72969672 2023-11-17,15:10:38.000,321,11056007,13205,0,1700233837,13096.222225369995,88.17256191000342,53511.69476112001 2023-11-17,15:10:39.000,321,11056081,13245,0,1700233838,13096.242434299995,88.18666017000214,53511.67379976001 2023-11-17,15:10:40.000,321,11056042,13165,0,1700233839,13096.121180719994,88.2289549499983,53511.62488992001 2023-11-17,15:10:41.000,321,11056031,13285,0,1700233840,13096.19528013,88.20780756000022,53511.69476112001 2023-11-17,15:10:42.000,321,11056001,13205,0,1700233841,13096.202016439995,88.20075843000086,53511.687774 2023-11-17,15:10:43.000,321,11055974,13205,0,1700233842,13096.1750712,88.21485668999958,53511.69476112001 2023-11-17,15:10:44.000,321,11055993,12965,0,1700233843,13096.16833488999,88.17961104000278,53511.652838400005 2023-11-17,15:10:45.000,321,11056022,13445,0,1700233844,13096.12791702999,88.20780756000022,53511.58995432 2023-11-17,15:10:46.000,321,11055995,13125,0,1700233845,13096.16833488999,88.21485668999958,53511.687774 2023-11-17,15:10:47.000,321,11056037,12765,0,1700233846,13096.15486227,88.1584636500047,53511.73668384 2023-11-17,15:10:48.000,321,11056034,13165,0,1700233847,13096.121180719994,88.16551278000406,53511.687774 2023-11-17,15:10:49.000,321,11056038,13085,0,1700233848,13096.15486227,88.1584636500047,53511.58995432 2023-11-17,15:10:50.000,321,11055991,13365,0,1700233849,13096.04708130999,88.14436538999871,53511.56899296 2023-11-17,15:10:51.000,321,11056055,12765,0,1700233850,13096.040344999994,88.14436538999871,53511.5829672 2023-11-17,15:10:52.000,321,11056053,13165,0,1700233851,13096.094235479999,88.1584636500047,53511.6179028 2023-11-17,15:10:53.000,321,11056051,13445,0,1700233852,13096.100971789994,88.17961104000278,53511.666812639996 2023-11-17,15:10:54.000,321,11056055,13245,0,1700233853,13096.100971789994,88.18666017000214,53511.63886416 2023-11-17,15:10:55.000,321,11055973,13005,0,1700233854,13096.074026549999,88.1937093000015,53511.68078688 2023-11-17,15:10:56.000,321,11055959,13125,0,1700233855,13096.15486227,88.1584636500047,53511.68078688 2023-11-17,15:10:57.000,321,11056002,12725,0,1700233856,13096.14812595999,88.2289549499983,53511.63187704 2023-11-17,15:10:58.000,321,11056012,13125,0,1700233857,13096.14812595999,88.26420060000237,53511.6179028 2023-11-17,15:10:59.000,321,11056016,12885,0,1700233858,13096.14812595999,88.26420060000237,53511.59694144001 2023-11-17,15:11:00.000,321,11056022,13085,0,1700233859,13096.080762859994,88.23600407999766,53511.56200584 2023-11-17,15:11:01.000,321,11056024,13165,0,1700233860,13096.12791702999,88.25010234000365,53511.62488992001 2023-11-17,15:11:02.000,321,11056016,12965,0,1700233861,13096.1750712,88.2289549499983,53511.722709600006 2023-11-17,15:11:03.000,321,11055993,13125,0,1700233862,13096.18854381999,88.24305321000429,53511.71572248001 2023-11-17,15:11:04.000,321,11056033,13125,0,1700233863,13096.19528013,88.22190581999894,53511.68078688 2023-11-17,15:11:05.000,321,11056027,13285,0,1700233864,13096.121180719994,88.24305321000429,53511.63886416 2023-11-17,15:11:06.000,321,11056040,13125,0,1700233865,13096.181807509995,88.26420060000237,53511.652838400005 2023-11-17,15:11:07.000,321,11055999,12805,0,1700233866,13096.141389649994,88.23600407999766,53511.64585128001 2023-11-17,15:11:08.000,321,11056035,13045,0,1700233867,13096.18854381999,88.24305321000429,53511.64585128001 2023-11-17,15:11:09.000,321,11056066,12925,0,1700233868,13096.10770809999,88.24305321000429,53511.603928560005 2023-11-17,15:11:10.000,321,11056006,13085,0,1700233869,13096.14812595999,88.23600407999766,53511.65982552 2023-11-17,15:11:11.000,321,11055993,13365,0,1700233870,13096.181807509995,88.21485668999958,53511.70873536 2023-11-17,15:11:12.000,321,11055996,12925,0,1700233871,13096.1750712,88.1937093000015,53511.701748240004 2023-11-17,15:11:13.000,321,11055978,13005,0,1700233872,13096.18854381999,88.18666017000214,53511.64585128001 2023-11-17,15:11:14.000,321,11056036,13045,0,1700233873,13096.141389649994,88.21485668999958,53511.62488992001 2023-11-17,15:11:15.000,321,11056015,13365,0,1700233874,13096.141389649994,88.2289549499983,53511.63886416 2023-11-17,15:11:16.000,321,11056061,12925,0,1700233875,13096.14812595999,88.1937093000015,53511.666812639996 2023-11-17,15:11:17.000,321,11056023,12965,0,1700233876,13096.11444441,88.20075843000086,53511.67379976001 2023-11-17,15:11:18.000,321,11055989,12605,0,1700233877,13096.181807509995,88.20075843000086,53511.75065808 2023-11-17,15:11:19.000,321,11056041,13165,0,1700233878,13096.14812595999,88.1937093000015,53511.67379976001 2023-11-17,15:11:20.000,321,11056044,13045,0,1700233879,13096.11444441,88.16551278000406,53511.6179028 2023-11-17,15:11:21.000,321,11056035,13245,0,1700233880,13096.1750712,88.15141451999807,53511.74367096001 2023-11-17,15:11:22.000,321,11056029,12885,0,1700233881,13096.19528013,88.12321800000063,53511.69476112001 2023-11-17,15:11:23.000,321,11056024,13005,0,1700233882,13096.12791702999,88.15141451999807,53511.67379976001 2023-11-17,15:11:24.000,321,11055998,13125,0,1700233883,13096.100971789994,88.12321800000063,53511.5829672 2023-11-17,15:11:25.000,321,11056034,13085,0,1700233884,13096.06729023999,88.13026713,53511.63187704 2023-11-17,15:11:26.000,321,11055977,13045,0,1700233885,13096.15486227,88.08797235000384,53511.7576452 2023-11-17,15:11:27.000,321,11056009,12765,0,1700233886,13096.13465334,88.12321800000063,53511.73668384 2023-11-17,15:11:28.000,321,11055997,12805,0,1700233887,13096.181807509995,88.12321800000063,53511.7576452 2023-11-17,15:11:29.000,321,11056055,13045,0,1700233888,13096.13465334,88.10207061000256,53511.722709600006 2023-11-17,15:11:30.000,321,11055940,12925,0,1700233889,13096.080762859994,88.14436538999871,53511.652838400005 2023-11-17,15:11:31.000,321,11056030,13165,0,1700233890,13096.08749916999,88.13731625999935,53511.67379976001 2023-11-17,15:11:32.000,321,11056047,13285,0,1700233891,13096.141389649994,88.12321800000063,53511.64585128001 2023-11-17,15:11:33.000,321,11055991,13165,0,1700233892,13096.121180719994,88.13731625999935,53511.74367096001 2023-11-17,15:11:34.000,321,11056040,13245,0,1700233893,13096.13465334,88.10911974000192,53511.722709600006 2023-11-17,15:11:35.000,321,11056006,12805,0,1700233894,13096.11444441,88.12321800000063,53511.701748240004 2023-11-17,15:11:36.000,321,11055994,12845,0,1700233895,13096.202016439995,88.1584636500047,53511.78559368 2023-11-17,15:11:37.000,321,11056042,13165,0,1700233896,13096.181807509995,88.1937093000015,53511.76463232001 2023-11-17,15:11:38.000,321,11055990,13165,0,1700233897,13096.181807509995,88.1937093000015,53511.67379976001 2023-11-17,15:11:39.000,321,11056020,12805,0,1700233898,13096.12791702999,88.21485668999958,53511.666812639996 2023-11-17,15:11:40.000,321,11056016,13005,0,1700233899,13096.15486227,88.20780756000022,53511.67379976001 2023-11-17,15:11:41.000,321,11055983,12925,0,1700233900,13096.13465334,88.2289549499983,53511.71572248001 2023-11-17,15:11:42.000,321,11055976,13085,0,1700233901,13096.161598579994,88.23600407999766,53511.74367096001 2023-11-17,15:11:43.000,321,11056028,13365,0,1700233902,13096.14812595999,88.26420060000237,53511.701748240004 2023-11-17,15:11:44.000,321,11055982,12645,0,1700233903,13096.10770809999,88.25010234000365,53511.652838400005 2023-11-17,15:11:45.000,321,11055983,13205,0,1700233904,13096.13465334,88.23600407999766,53511.7576452 2023-11-17,15:11:46.000,321,11056044,13085,0,1700233905,13096.14812595999,88.25010234000365,53511.65982552 2023-11-17,15:11:47.000,321,11056049,13125,0,1700233906,13096.11444441,88.2289549499983,53511.69476112001 2023-11-17,15:11:48.000,321,11056028,13005,0,1700233907,13096.13465334,88.25715147000301,53511.65982552 2023-11-17,15:11:49.000,321,11056020,13125,0,1700233908,13096.10770809999,88.25010234000365,53511.69476112001 2023-11-17,15:11:50.000,321,11056048,13245,0,1700233909,13096.16833488999,88.20075843000086,53511.687774 2023-11-17,15:11:51.000,321,11055960,13045,0,1700233910,13096.16833488999,88.20075843000086,53511.73668384 2023-11-17,15:11:52.000,321,11056036,12925,0,1700233911,13096.16833488999,88.23600407999766,53511.79258080001 2023-11-17,15:11:53.000,321,11055993,13365,0,1700233912,13096.13465334,88.23600407999766,53511.75065808 2023-11-17,15:11:54.000,321,11055992,12925,0,1700233913,13096.10770809999,88.24305321000429,53511.687774 2023-11-17,15:11:55.000,321,11056003,13045,0,1700233914,13096.100971789994,88.18666017000214,53511.666812639996 2023-11-17,15:11:56.000,321,11056031,13165,0,1700233915,13096.1750712,88.20780756000022,53511.73668384 2023-11-17,15:11:57.000,321,11056002,12885,0,1700233916,13096.13465334,88.20075843000086,53511.69476112001 2023-11-17,15:11:58.000,321,11056039,12965,0,1700233917,13096.181807509995,88.17961104000278,53511.77860656 2023-11-17,15:11:59.000,321,11056019,13285,0,1700233918,13096.14812595999,88.18666017000214,53511.76463232001 2023-11-17,15:12:00.000,321,11056014,12805,0,1700233919,13096.12791702999,88.20075843000086,53511.72969672 2023-11-17,15:12:01.000,321,11056029,13365,0,1700233920,13096.141389649994,88.26420060000237,53511.77860656 2023-11-17,15:12:02.000,321,11056033,13045,0,1700233921,13096.1750712,88.23600407999766,53511.722709600006 2023-11-17,15:12:03.000,321,11056035,12805,0,1700233922,13096.16833488999,88.22190581999894,53511.75065808 2023-11-17,15:12:04.000,321,11056034,13165,0,1700233923,13096.10770809999,88.1937093000015,53511.64585128001 2023-11-17,15:12:05.000,321,11056024,12965,0,1700233924,13096.08749916999,88.25715147000301,53511.70873536 2023-11-17,15:12:06.000,321,11056029,13125,0,1700233925,13096.18854381999,88.1937093000015,53511.75065808 2023-11-17,15:12:07.000,321,11055997,13165,0,1700233926,13096.161598579994,88.1937093000015,53511.77860656 2023-11-17,15:12:08.000,321,11055991,13125,0,1700233927,13096.16833488999,88.22190581999894,53511.78559368 2023-11-17,15:12:09.000,321,11056027,13325,0,1700233928,13096.141389649994,88.1937093000015,53511.79956792 2023-11-17,15:12:10.000,321,11056019,13045,0,1700233929,13096.094235479999,88.17961104000278,53511.63886416 2023-11-17,15:12:11.000,321,11056057,12685,0,1700233930,13096.08749916999,88.17256191000342,53511.722709600006 2023-11-17,15:12:12.000,321,11056037,12725,0,1700233931,13096.202016439995,88.14436538999871,53511.76463232001 2023-11-17,15:12:13.000,321,11056038,12885,0,1700233932,13096.141389649994,88.1584636500047,53511.75065808 2023-11-17,15:12:14.000,321,11056036,12925,0,1700233933,13096.08749916999,88.16551278000406,53511.73668384 2023-11-17,15:12:15.000,321,11056014,13085,0,1700233934,13096.11444441,88.12321800000063,53511.74367096001 2023-11-17,15:12:16.000,321,11056029,13365,0,1700233935,13096.16833488999,88.10911974000192,53511.79258080001 2023-11-17,15:12:17.000,321,11056082,12845,0,1700233936,13096.161598579994,88.10911974000192,53511.74367096001 2023-11-17,15:12:18.000,321,11056086,13085,0,1700233937,13096.15486227,88.12321800000063,53511.77860656 2023-11-17,15:12:19.000,321,11056042,13245,0,1700233938,13096.12791702999,88.15141451999807,53511.71572248001 2023-11-17,15:12:20.000,321,11056049,12965,0,1700233939,13096.074026549999,88.13026713,53511.73668384 2023-11-17,15:12:21.000,321,11055984,13205,0,1700233940,13096.11444441,88.15141451999807,53511.77860656 2023-11-17,15:12:22.000,321,11056068,13085,0,1700233941,13096.141389649994,88.10911974000192,53511.79956792 2023-11-17,15:12:23.000,321,11055979,12925,0,1700233942,13096.100971789994,88.10207061000256,53511.771619440005 2023-11-17,15:12:24.000,321,11056040,12925,0,1700233943,13096.04708130999,88.10911974000192,53511.81354216001 2023-11-17,15:12:25.000,321,11056033,13245,0,1700233944,13096.094235479999,88.13731625999935,53511.84149064001 2023-11-17,15:12:26.000,321,11056025,12605,0,1700233945,13096.040344999994,88.1584636500047,53511.77860656 2023-11-17,15:12:27.000,321,11055960,13285,0,1700233946,13096.053817619999,88.15141451999807,53511.78559368 2023-11-17,15:12:28.000,321,11056034,12725,0,1700233947,13096.013399759999,88.13026713,53511.7576452 2023-11-17,15:12:29.000,321,11056028,12765,0,1700233948,13095.946036659989,88.13731625999935,53511.73668384 2023-11-17,15:12:30.000,321,11056042,13045,0,1700233949,13095.986454519989,88.15141451999807,53511.74367096001 2023-11-17,15:12:31.000,321,11055997,13285,0,1700233950,13096.013399759999,88.13731625999935,53511.84149064001 2023-11-17,15:12:32.000,321,11056036,12845,0,1700233951,13095.979718209994,88.1937093000015,53511.85546488 2023-11-17,15:12:33.000,321,11056012,12805,0,1700233952,13095.939300349994,88.17256191000342,53511.77860656 2023-11-17,15:12:34.000,321,11056050,12965,0,1700233953,13095.952772969998,88.17961104000278,53511.77860656 2023-11-17,15:12:35.000,321,11055998,13205,0,1700233954,13095.885409869989,88.18666017000214,53511.7576452 2023-11-17,15:12:36.000,321,11056021,13085,0,1700233955,13095.858464629993,88.21485668999958,53511.75065808 2023-11-17,15:12:37.000,321,11055995,13245,0,1700233956,13095.932564039998,88.1937093000015,53511.79956792 2023-11-17,15:12:38.000,321,11056032,12965,0,1700233957,13095.932564039998,88.1937093000015,53511.78559368 2023-11-17,15:12:39.000,321,11056003,12965,0,1700233958,13095.858464629993,88.20780756000022,53511.76463232001 2023-11-17,15:12:40.000,321,11055988,13525,0,1700233959,13095.851728319998,88.17961104000278,53511.76463232001 2023-11-17,15:12:41.000,321,11056080,13205,0,1700233960,13095.838255699993,88.17256191000342,53511.80655504 2023-11-17,15:12:42.000,321,11056001,13165,0,1700233961,13095.865200939988,88.20075843000086,53511.79258080001 2023-11-17,15:12:43.000,321,11055981,13285,0,1700233962,13095.818046769993,88.17961104000278,53511.820529280005 2023-11-17,15:12:44.000,321,11055982,12845,0,1700233963,13095.710265809998,88.1584636500047,53511.69476112001 2023-11-17,15:12:45.000,321,11056033,12925,0,1700233964,13095.723738430002,88.17961104000278,53511.73668384 2023-11-17,15:12:46.000,321,11056012,13205,0,1700233965,13095.784365219988,88.14436538999871,53511.79956792 2023-11-17,15:12:47.000,321,11056005,12845,0,1700233966,13095.764156290003,88.10207061000256,53511.76463232001 2023-11-17,15:12:48.000,321,11055983,12885,0,1700233967,13095.703529500002,88.0950214800032,53511.75065808 2023-11-17,15:12:49.000,321,11056045,12885,0,1700233968,13095.676584259993,88.07387408999784,53511.79956792 2023-11-17,15:12:50.000,321,11056024,13125,0,1700233969,13095.629430089997,88.08797235000384,53511.81354216001 2023-11-17,15:12:51.000,321,11055984,13045,0,1700233970,13095.541858060002,88.08797235000384,53511.67379976001 2023-11-17,15:12:52.000,321,11056028,12765,0,1700233971,13095.508176509997,88.01748105000297,53511.70873536 2023-11-17,15:12:53.000,321,11056025,13045,0,1700233972,13095.548594369997,87.98928452999826,53511.74367096001 2023-11-17,15:12:54.000,321,11056015,13085,0,1700233973,13095.562066990002,88.03862844000105,53511.78559368 2023-11-17,15:12:55.000,321,11056043,13125,0,1700233974,13095.501440200002,88.03157931000169,53511.771619440005 2023-11-17,15:12:56.000,321,11055963,13125,0,1700233975,13095.427340789996,87.9963336600049,53511.701748240004 2023-11-17,15:12:57.000,321,11056049,13045,0,1700233976,13095.434077099992,87.96813714000018,53511.70873536 2023-11-17,15:12:58.000,321,11056042,12725,0,1700233977,13095.380186620001,87.96813714000018,53511.771619440005 2023-11-17,15:12:59.000,321,11056003,13085,0,1700233978,13095.306087209996,87.96813714000018,53511.68078688 2023-11-17,15:13:00.000,321,11056007,13125,0,1700233979,13095.27914197,87.93994062000274,53511.652838400005 2023-11-17,15:13:01.000,321,11056002,13205,0,1700233980,13095.312823519991,87.89764583999931,53511.72969672 2023-11-17,15:13:02.000,321,11056033,13125,0,1700233981,13095.386922929996,87.86944932000188,53511.73668384 2023-11-17,15:13:03.000,321,11055998,12885,0,1700233982,13095.333032449991,87.89764583999931,53511.70873536 2023-11-17,15:13:04.000,321,11056020,12965,0,1700233983,13095.346505069996,87.86944932000188,53511.666812639996 2023-11-17,15:13:05.000,321,11056083,12685,0,1700233984,13095.346505069996,87.81305627999973,53511.70873536 2023-11-17,15:13:06.000,321,11056002,13405,0,1700233985,13095.326296139996,87.82715453999845,53511.74367096001 2023-11-17,15:13:07.000,321,11055976,13245,0,1700233986,13095.366713999996,87.82715453999845,53511.652838400005 2023-11-17,15:13:08.000,321,11056008,13165,0,1700233987,13095.346505069996,87.78485976000229,53511.652838400005 2023-11-17,15:13:09.000,321,11056008,12925,0,1700233988,13095.27914197,87.80600715000037,53511.52707024001 2023-11-17,15:13:10.000,321,11056003,13285,0,1700233989,13095.306087209996,87.75666324000485,53511.61091568 2023-11-17,15:13:11.000,321,11056000,13045,0,1700233990,13095.373450309991,87.77076150000357,53511.70873536 2023-11-17,15:13:12.000,321,11056027,13205,0,1700233991,13095.393659239991,87.74256497999886,53511.69476112001 2023-11-17,15:13:13.000,321,11056051,13005,0,1700233992,13095.333032449991,87.74256497999886,53511.63886416 2023-11-17,15:13:14.000,321,11056042,13005,0,1700233993,13095.306087209996,87.75666324000485,53511.63886416 2023-11-17,15:13:15.000,321,11056030,13045,0,1700233994,13095.292614589991,87.7355158499995,53511.67379976001 2023-11-17,15:13:16.000,321,11056005,13085,0,1700233995,13095.346505069996,87.67912281000463,53511.69476112001 2023-11-17,15:13:17.000,321,11056078,12965,0,1700233996,13095.292614589991,87.72141759000078,53511.687774 2023-11-17,15:13:18.000,321,11056046,13125,0,1700233997,13095.346505069996,87.72141759000078,53511.687774 2023-11-17,15:13:19.000,321,11056038,12885,0,1700233998,13095.292614589991,87.72141759000078,53511.63187704 2023-11-17,15:13:20.000,321,11056036,12845,0,1700233999,13095.285878279996,87.67912281000463,53511.64585128001 2023-11-17,15:13:21.000,321,11056016,12725,0,1700234000,13095.245460419996,87.69322107000335,53511.71572248001 2023-11-17,15:13:22.000,321,11056042,13005,0,1700234001,13095.25893304,87.68617194000399,53511.63187704 2023-11-17,15:13:23.000,321,11056049,13005,0,1700234002,13095.21851518,87.72141759000078,53511.64585128001 2023-11-17,15:13:24.000,321,11056030,12925,0,1700234003,13095.17136100999,87.7355158499995,53511.62488992001 2023-11-17,15:13:25.000,321,11056018,12845,0,1700234004,13095.13767946,87.74961410999822,53511.57598008001 2023-11-17,15:13:26.000,321,11055975,12845,0,1700234005,13095.285878279996,87.75666324000485,53511.652838400005 2023-11-17,15:13:27.000,321,11056028,13125,0,1700234006,13095.27240565999,87.77076150000357,53511.73668384 2023-11-17,15:13:28.000,321,11055970,13085,0,1700234007,13095.25893304,87.78485976000229,53511.7576452 2023-11-17,15:13:29.000,321,11056022,13205,0,1700234008,13095.21851518,87.80600715000037,53511.69476112001 2023-11-17,15:13:30.000,321,11056023,13285,0,1700234009,13095.19830625,87.79895802000101,53511.61091568 2023-11-17,15:13:31.000,321,11056018,13005,0,1700234010,13095.23198779999,87.87649845000124,53511.65982552 2023-11-17,15:13:32.000,321,11056052,13085,0,1700234011,13095.306087209996,87.86240019000252,53511.68078688 2023-11-17,15:13:33.000,321,11056016,12845,0,1700234012,13095.2993509,87.85535106000316,53511.74367096001 2023-11-17,15:13:34.000,321,11055996,12885,0,1700234013,13095.245460419996,87.86240019000252,53511.62488992001 2023-11-17,15:13:35.000,321,11056012,13405,0,1700234014,13095.25219672999,87.87649845000124,53511.687774 2023-11-17,15:13:36.000,321,11056017,13165,0,1700234015,13095.292614589991,87.87649845000124,53511.70873536 2023-11-17,15:13:37.000,321,11056066,13085,0,1700234016,13095.245460419996,87.82715453999845,53511.687774 2023-11-17,15:13:38.000,321,11056027,13045,0,1700234017,13095.245460419996,87.8342036699978,53511.64585128001 2023-11-17,15:13:39.000,321,11056074,13125,0,1700234018,13095.205042559995,87.86240019000252,53511.666812639996 2023-11-17,15:13:40.000,321,11055992,13045,0,1700234019,13095.245460419996,87.82010540999909,53511.64585128001 2023-11-17,15:13:41.000,321,11055995,13045,0,1700234020,13095.265669349996,87.87649845000124,53511.67379976001 2023-11-17,15:13:42.000,321,11055975,12885,0,1700234021,13095.27914197,87.8483019300038,53511.722709600006 2023-11-17,15:13:43.000,321,11056046,12885,0,1700234022,13095.27240565999,87.79895802000101,53511.73668384 2023-11-17,15:13:44.000,321,11056053,13085,0,1700234023,13095.25219672999,87.80600715000037,53511.63886416 2023-11-17,15:13:45.000,321,11056026,13165,0,1700234024,13095.27914197,87.8342036699978,53511.70873536 2023-11-17,15:13:46.000,321,11056009,13085,0,1700234025,13095.27914197,87.84125280000444,53511.74367096001 2023-11-17,15:13:47.000,321,11056039,12645,0,1700234026,13095.265669349996,87.8483019300038,53511.701748240004 2023-11-17,15:13:48.000,321,11055991,13125,0,1700234027,13095.265669349996,87.82010540999909,53511.70873536 2023-11-17,15:13:49.000,321,11056032,13365,0,1700234028,13095.23198779999,87.86240019000252,53511.65982552 2023-11-17,15:13:50.000,321,11056037,12965,0,1700234029,13095.23198779999,87.8483019300038,53511.62488992001 2023-11-17,15:13:51.000,321,11056019,12965,0,1700234030,13095.292614589991,87.85535106000316,53511.70873536 2023-11-17,15:13:52.000,321,11056037,13125,0,1700234031,13095.27914197,87.78485976000229,53511.69476112001 2023-11-17,15:13:53.000,321,11056018,13245,0,1700234032,13095.245460419996,87.79895802000101,53511.72969672 2023-11-17,15:13:54.000,321,11055995,13205,0,1700234033,13095.15115207999,87.80600715000037,53511.603928560005 2023-11-17,15:13:55.000,321,11056026,13085,0,1700234034,13095.17136100999,87.81305627999973,53511.652838400005 2023-11-17,15:13:56.000,321,11056031,13125,0,1700234035,13095.21851518,87.82715453999845,53511.666812639996 2023-11-17,15:13:57.000,321,11056031,13005,0,1700234036,13095.225251489996,87.87649845000124,53511.63886416 2023-11-17,15:13:58.000,321,11056062,13085,0,1700234037,13095.25893304,87.87649845000124,53511.68078688 2023-11-17,15:13:59.000,321,11056014,13405,0,1700234038,13095.19830625,87.89059670999995,53511.722709600006 2023-11-17,15:14:00.000,321,11056017,13005,0,1700234039,13095.184833629995,87.91174409999803,53511.652838400005 2023-11-17,15:14:01.000,321,11056001,13205,0,1700234040,13095.205042559995,87.91174409999803,53511.69476112001 2023-11-17,15:14:02.000,321,11056022,13245,0,1700234041,13095.19830625,87.9469897500021,53511.701748240004 2023-11-17,15:14:03.000,321,11055999,12805,0,1700234042,13095.19156993999,87.96108801000082,53511.70873536 2023-11-17,15:14:04.000,321,11056018,13285,0,1700234043,13095.17136100999,87.9469897500021,53511.63886416 2023-11-17,15:14:05.000,321,11056011,12765,0,1700234044,13095.13094314999,87.97518626999954,53511.603928560005 2023-11-17,15:14:06.000,321,11056030,13005,0,1700234045,13095.15788839,87.97518626999954,53511.687774 2023-11-17,15:14:07.000,321,11056052,13365,0,1700234046,13095.21851518,87.96813714000018,53511.74367096001 2023-11-17,15:14:08.000,321,11056016,13205,0,1700234047,13095.205042559995,88.01043192000361,53511.77860656 2023-11-17,15:14:09.000,321,11056028,13165,0,1700234048,13095.164624699995,88.01043192000361,53511.70873536 2023-11-17,15:14:10.000,321,11056001,13205,0,1700234049,13095.15788839,88.04567757000041,53511.63886416 2023-11-17,15:14:11.000,321,11056043,13005,0,1700234050,13095.11747053,88.05272669999977,53511.71572248001 2023-11-17,15:14:12.000,321,11056026,13285,0,1700234051,13095.17136100999,88.04567757000041,53511.7576452 2023-11-17,15:14:13.000,321,11056055,13405,0,1700234052,13095.144415769995,88.06682495999848,53511.75065808 2023-11-17,15:14:14.000,321,11056021,13125,0,1700234053,13095.11747053,88.12321800000063,53511.666812639996 2023-11-17,15:14:15.000,321,11056013,13365,0,1700234054,13095.15788839,88.12321800000063,53511.687774 2023-11-17,15:14:16.000,321,11056015,13125,0,1700234055,13095.19156993999,88.11616887000127,53511.78559368 2023-11-17,15:14:17.000,321,11056023,13285,0,1700234056,13095.15115207999,88.1584636500047,53511.75065808 2023-11-17,15:14:18.000,321,11056041,13045,0,1700234057,13095.15788839,88.17256191000342,53511.73668384 2023-11-17,15:14:19.000,321,11056081,13125,0,1700234058,13095.09052528999,88.20780756000022,53511.701748240004 2023-11-17,15:14:20.000,321,11055981,13125,0,1700234059,13095.07031635999,88.2289549499983,53511.63187704 2023-11-17,15:14:21.000,321,11056023,12805,0,1700234060,13095.083788979995,88.27124973000173,53511.70873536 2023-11-17,15:14:22.000,321,11056022,13125,0,1700234061,13095.15788839,88.27829886000109,53511.722709600006 2023-11-17,15:14:23.000,321,11056030,13085,0,1700234062,13095.15788839,88.32059364000452,53511.722709600006 2023-11-17,15:14:24.000,321,11055993,13245,0,1700234063,13095.11073421999,88.36288842000067,53511.64585128001 2023-11-17,15:14:25.000,321,11056002,12965,0,1700234064,13095.15788839,88.36993755000003,53511.722709600006 2023-11-17,15:14:26.000,321,11056013,13205,0,1700234065,13095.103997909995,88.37698667999939,53511.687774 2023-11-17,15:14:27.000,321,11056029,13165,0,1700234066,13095.11073421999,88.39108493999811,53511.70873536 2023-11-17,15:14:28.000,321,11056016,12925,0,1700234067,13095.124206839995,88.43337972000154,53511.70873536 2023-11-17,15:14:29.000,321,11056047,12885,0,1700234068,13095.043371119995,88.45452710999962,53511.64585128001 2023-11-17,15:14:30.000,321,11056003,13165,0,1700234069,13095.11747053,88.48977276000369,53511.69476112001 2023-11-17,15:14:31.000,321,11056038,13005,0,1700234070,13095.144415769995,88.51796928000113,53511.76463232001 2023-11-17,15:14:32.000,321,11056031,13085,0,1700234071,13095.07705267,88.56731319000392,53511.666812639996 2023-11-17,15:14:33.000,321,11056031,12965,0,1700234072,13095.11747053,88.57436232000327,53511.722709600006 2023-11-17,15:14:34.000,321,11056032,13005,0,1700234073,13095.05010742999,88.58141145000263,53511.71572248001 2023-11-17,15:14:35.000,321,11056012,13085,0,1700234074,13095.023162189995,88.56731319000392,53511.63886416 2023-11-17,15:14:36.000,321,11056030,13165,0,1700234075,13095.043371119995,88.62370622999879,53511.63187704 2023-11-17,15:14:37.000,321,11056001,13205,0,1700234076,13095.063580049995,88.6871484000003,53511.72969672 2023-11-17,15:14:38.000,321,11056012,13045,0,1700234077,13095.07031635999,88.67305014000158,53511.77860656 2023-11-17,15:14:39.000,321,11056015,13165,0,1700234078,13095.124206839995,88.67305014000158,53511.75065808 2023-11-17,15:14:40.000,321,11056045,13085,0,1700234079,13095.05684374,88.73649231000309,53511.67379976001 2023-11-17,15:14:41.000,321,11056077,12845,0,1700234080,13095.13094314999,88.70124665999901,53511.75065808 2023-11-17,15:14:42.000,321,11056050,13045,0,1700234081,13095.103997909995,88.70829578999837,53511.76463232001 2023-11-17,15:14:43.000,321,11056090,13045,0,1700234082,13095.144415769995,88.70124665999901,53511.74367096001 2023-11-17,15:14:44.000,321,11056010,13605,0,1700234083,13095.09052528999,88.73649231000309,53511.70873536 2023-11-17,15:14:45.000,321,11055994,13205,0,1700234084,13095.063580049995,88.73649231000309,53511.71572248001 2023-11-17,15:14:46.000,321,11056030,13125,0,1700234085,13095.15788839,88.73649231000309,53511.7576452 2023-11-17,15:14:47.000,321,11056001,13045,0,1700234086,13095.19156993999,88.73649231000309,53511.79956792 2023-11-17,15:14:48.000,321,11056048,13085,0,1700234087,13095.19830625,88.77173795999988,53511.771619440005 2023-11-17,15:14:49.000,321,11056050,13045,0,1700234088,13095.21177886999,88.7505905700018,53511.79258080001 2023-11-17,15:14:50.000,321,11056038,13165,0,1700234089,13095.19830625,88.80698361000395,53511.71572248001 2023-11-17,15:14:51.000,321,11056039,13165,0,1700234090,13095.205042559995,88.77173795999988,53511.74367096001 2023-11-17,15:14:52.000,321,11056018,13085,0,1700234091,13095.292614589991,88.7858362199986,53511.80655504 2023-11-17,15:14:53.000,321,11056017,13205,0,1700234092,13095.25893304,88.74354144000245,53511.74367096001 2023-11-17,15:14:54.000,321,11056010,13125,0,1700234093,13095.285878279996,88.74354144000245,53511.78559368 2023-11-17,15:14:55.000,321,11056081,13005,0,1700234094,13095.312823519991,88.75763970000116,53511.8275164 2023-11-17,15:14:56.000,321,11056055,12805,0,1700234095,13095.359977690001,88.74354144000245,53511.79956792 2023-11-17,15:14:57.000,321,11056074,13205,0,1700234096,13095.407131859996,88.74354144000245,53511.820529280005 2023-11-17,15:14:58.000,321,11056009,13005,0,1700234097,13095.393659239991,88.76468883000052,53511.79956792 2023-11-17,15:14:59.000,321,11056033,12925,0,1700234098,13095.353241379991,88.7505905700018,53511.71572248001 2023-11-17,15:15:00.000,321,11056019,13045,0,1700234099,13095.373450309991,88.72239405000437,53511.74367096001 2023-11-17,15:15:01.000,321,11055988,13245,0,1700234100,13095.400395550001,88.72239405000437,53511.79956792 2023-11-17,15:15:02.000,321,11056015,13285,0,1700234101,13095.514912819992,88.71534491999773,53511.890400480006 2023-11-17,15:15:03.000,321,11055997,13125,0,1700234102,13095.467758649997,88.66600101000222,53511.8275164 2023-11-17,15:15:04.000,321,11056069,13045,0,1700234103,13095.461022340001,88.6871484000003,53511.77860656 2023-11-17,15:15:05.000,321,11056049,12605,0,1700234104,13095.508176509997,88.6871484000003,53511.84847776 2023-11-17,15:15:06.000,321,11055993,13445,0,1700234105,13095.514912819992,88.6871484000003,53511.8275164 2023-11-17,15:15:07.000,321,11056009,12885,0,1700234106,13095.521649130002,88.70124665999901,53511.80655504 2023-11-17,15:15:08.000,321,11056044,13045,0,1700234107,13095.568803299997,88.69419752999966,53511.79258080001 2023-11-17,15:15:09.000,321,11056004,13005,0,1700234108,13095.541858060002,88.72239405000437,53511.79258080001 2023-11-17,15:15:10.000,321,11056006,13085,0,1700234109,13095.562066990002,88.69419752999966,53511.820529280005 2023-11-17,15:15:11.000,321,11056011,13125,0,1700234110,13095.663111640002,88.6871484000003,53511.88341336001 2023-11-17,15:15:12.000,321,11055999,13125,0,1700234111,13095.636166399992,88.67305014000158,53511.87642624 2023-11-17,15:15:13.000,321,11056037,12885,0,1700234112,13095.629430089997,88.6871484000003,53511.869439120004 2023-11-17,15:15:14.000,321,11056055,12765,0,1700234113,13095.589012229997,88.6871484000003,53511.7576452 2023-11-17,15:15:15.000,321,11056052,13005,0,1700234114,13095.615957469992,88.71534491999773,53511.834503519996 2023-11-17,15:15:16.000,321,11055996,12925,0,1700234115,13095.656375329992,88.6871484000003,53511.85546488 2023-11-17,15:15:17.000,321,11056022,13205,0,1700234116,13095.663111640002,88.6871484000003,53511.92533608 2023-11-17,15:15:18.000,321,11056052,13165,0,1700234117,13095.656375329992,88.70829578999837,53511.97424592 2023-11-17,15:15:19.000,321,11056053,12925,0,1700234118,13095.676584259993,88.69419752999966,53511.93232320001 2023-11-17,15:15:20.000,321,11056045,13205,0,1700234119,13095.663111640002,88.69419752999966,53511.90437472 2023-11-17,15:15:21.000,321,11055995,13405,0,1700234120,13095.710265809998,88.71534491999773,53511.97424592 2023-11-17,15:15:22.000,321,11056007,13565,0,1700234121,13095.743947360002,88.69419752999966,53511.9672588 2023-11-17,15:15:23.000,321,11055980,13245,0,1700234122,13095.683320570002,88.72944318000373,53511.95328456 2023-11-17,15:15:24.000,321,11055959,12965,0,1700234123,13095.649639019997,88.72944318000373,53511.88341336001 2023-11-17,15:15:25.000,321,11056012,12925,0,1700234124,13095.622693780002,88.70829578999837,53511.9672588 2023-11-17,15:15:26.000,321,11056005,13045,0,1700234125,13095.683320570002,88.6871484000003,53512.0021944 2023-11-17,15:15:27.000,321,11056011,12965,0,1700234126,13095.696793189993,88.65895188000286,53512.01616864 2023-11-17,15:15:28.000,321,11056023,13165,0,1700234127,13095.690056879997,88.67305014000158,53512.01616864 2023-11-17,15:15:29.000,321,11056000,12845,0,1700234128,13095.602484850002,88.69419752999966,53511.94629744 2023-11-17,15:15:30.000,321,11056005,13125,0,1700234129,13095.602484850002,88.6871484000003,53511.918348960004 2023-11-17,15:15:31.000,321,11055989,12805,0,1700234130,13095.622693780002,88.6871484000003,53511.95328456 2023-11-17,15:15:32.000,321,11056039,12925,0,1700234131,13095.669847949997,88.65895188000286,53511.9672588 2023-11-17,15:15:33.000,321,11056062,13085,0,1700234132,13095.669847949997,88.67305014000158,53511.98123304001 2023-11-17,15:15:34.000,321,11056015,13285,0,1700234133,13095.669847949997,88.66600101000222,53512.05110424001 2023-11-17,15:15:35.000,321,11056006,13005,0,1700234134,13095.669847949997,88.71534491999773,53511.97424592 2023-11-17,15:15:36.000,321,11055998,13045,0,1700234135,13095.723738430002,88.70124665999901,53512.03014288001 2023-11-17,15:15:37.000,321,11056045,13085,0,1700234136,13095.656375329992,88.71534491999773,53512.04411712 2023-11-17,15:15:38.000,321,11055982,13045,0,1700234137,13095.723738430002,88.6871484000003,53512.01616864 2023-11-17,15:15:39.000,321,11056021,13245,0,1700234138,13095.575539609992,88.79288534999796,53511.90437472 2023-11-17,15:15:40.000,321,11055970,13085,0,1700234139,13095.636166399992,88.79288534999796,53511.95328456 2023-11-17,15:15:41.000,321,11056024,13045,0,1700234140,13095.676584259993,88.82813100000203,53512.01616864 2023-11-17,15:15:42.000,321,11056015,12925,0,1700234141,13095.737211049993,88.79288534999796,53512.07905272001 2023-11-17,15:15:43.000,321,11055999,13165,0,1700234142,13095.669847949997,88.81403274000331,53512.03014288001 2023-11-17,15:15:44.000,321,11056052,13125,0,1700234143,13095.723738430002,88.80698361000395,53512.058091360006 2023-11-17,15:15:45.000,321,11056001,13405,0,1700234144,13095.730474739998,88.84222926000075,53512.0021944 2023-11-17,15:15:46.000,321,11056001,13085,0,1700234145,13095.737211049993,88.7858362199986,53512.03014288001 2023-11-17,15:15:47.000,321,11056042,12965,0,1700234146,13095.717002119993,88.7999344800046,53512.06507848 2023-11-17,15:15:48.000,321,11056048,13125,0,1700234147,13095.723738430002,88.7858362199986,53512.04411712 2023-11-17,15:15:49.000,321,11056014,13085,0,1700234148,13095.683320570002,88.81403274000331,53511.99520728 2023-11-17,15:15:50.000,321,11056026,12845,0,1700234149,13095.750683669998,88.7999344800046,53512.0021944 2023-11-17,15:15:51.000,321,11056064,13005,0,1700234150,13095.750683669998,88.81403274000331,53512.0720656 2023-11-17,15:15:52.000,321,11056059,12645,0,1700234151,13095.791101529998,88.75763970000116,53512.07905272001 2023-11-17,15:15:53.000,321,11056085,12965,0,1700234152,13095.791101529998,88.77173795999988,53512.10001408001 2023-11-17,15:15:54.000,321,11055995,12925,0,1700234153,13095.710265809998,88.7999344800046,53511.988220160005 2023-11-17,15:15:55.000,321,11056040,13365,0,1700234154,13095.703529500002,88.77878708999924,53512.058091360006 2023-11-17,15:15:56.000,321,11056012,13005,0,1700234155,13095.784365219988,88.73649231000309,53512.06507848 2023-11-17,15:15:57.000,321,11056000,13245,0,1700234156,13095.777628909993,88.77173795999988,53512.11398832 2023-11-17,15:15:58.000,321,11056039,12725,0,1700234157,13095.818046769993,88.74354144000245,53512.086039840004 2023-11-17,15:15:59.000,321,11056064,13125,0,1700234158,13095.804574149988,88.73649231000309,53512.06507848 2023-11-17,15:16:00.000,321,11056041,13325,0,1700234159,13095.777628909993,88.71534491999773,53512.03014288001 2023-11-17,15:16:01.000,321,11056035,12965,0,1700234160,13095.797837839993,88.76468883000052,53512.07905272001 2023-11-17,15:16:02.000,321,11056039,13125,0,1700234161,13095.811310459998,88.71534491999773,53512.10001408001 2023-11-17,15:16:03.000,321,11056017,13445,0,1700234162,13095.818046769993,88.74354144000245,53512.107001200005 2023-11-17,15:16:04.000,321,11056014,13045,0,1700234163,13095.730474739998,88.77173795999988,53511.97424592 2023-11-17,15:16:05.000,321,11056003,13085,0,1700234164,13095.777628909993,88.79288534999796,53512.02315576 2023-11-17,15:16:06.000,321,11056018,13285,0,1700234165,13095.831519389998,88.77878708999924,53512.09302696 2023-11-17,15:16:07.000,321,11056043,13085,0,1700234166,13095.777628909993,88.79288534999796,53512.0720656 2023-11-17,15:16:08.000,321,11056005,13285,0,1700234167,13095.865200939988,88.80698361000395,53512.07905272001 2023-11-17,15:16:09.000,321,11056039,12765,0,1700234168,13095.777628909993,88.82108187000267,53512.037130000004 2023-11-17,15:16:10.000,321,11055977,13325,0,1700234169,13095.757419979993,88.83518013000139,53512.0021944 2023-11-17,15:16:11.000,321,11056061,13485,0,1700234170,13095.791101529998,88.85632751999947,53512.05110424001 2023-11-17,15:16:12.000,321,11056009,13325,0,1700234171,13095.811310459998,88.82813100000203,53512.13494968 2023-11-17,15:16:13.000,321,11055997,12885,0,1700234172,13095.743947360002,88.87747491000482,53512.11398832 2023-11-17,15:16:14.000,321,11056054,12805,0,1700234173,13095.770892599998,88.85632751999947,53512.11398832 2023-11-17,15:16:15.000,321,11056052,13245,0,1700234174,13095.737211049993,88.85632751999947,53512.07905272001 2023-11-17,15:16:16.000,321,11056008,13245,0,1700234175,13095.811310459998,88.91272056000162,53512.155911040005 2023-11-17,15:16:17.000,321,11056018,13285,0,1700234176,13095.750683669998,88.89157317000354,53512.14892392001 2023-11-17,15:16:18.000,321,11056025,13045,0,1700234177,13095.743947360002,88.8986223000029,53512.09302696 2023-11-17,15:16:19.000,321,11056021,13205,0,1700234178,13095.696793189993,88.8986223000029,53512.14892392001 2023-11-17,15:16:20.000,321,11056071,12845,0,1700234179,13095.649639019997,88.90567143000226,53512.00918152001 2023-11-17,15:16:21.000,321,11056016,13165,0,1700234180,13095.629430089997,88.91976969000098,53512.06507848 2023-11-17,15:16:22.000,321,11056044,13285,0,1700234181,13095.629430089997,88.94796620999841,53512.17687240001 2023-11-17,15:16:23.000,321,11056013,12845,0,1700234182,13095.629430089997,88.91976969000098,53512.1419368 2023-11-17,15:16:24.000,321,11056011,13005,0,1700234183,13095.582275920002,88.9338679499997,53512.1419368 2023-11-17,15:16:25.000,321,11056060,12765,0,1700234184,13095.562066990002,88.95501533999777,53512.16289816 2023-11-17,15:16:26.000,321,11056070,13445,0,1700234185,13095.528385439997,88.94091707999905,53512.13494968 2023-11-17,15:16:27.000,321,11056038,13085,0,1700234186,13095.461022340001,88.92681882000034,53512.09302696 2023-11-17,15:16:28.000,321,11055995,12925,0,1700234187,13095.541858060002,88.95501533999777,53512.12796256001 2023-11-17,15:16:29.000,321,11056010,13285,0,1700234188,13095.467758649997,88.9620644700044,53512.086039840004 2023-11-17,15:16:30.000,321,11056042,13125,0,1700234189,13095.514912819992,88.96911360000377,53512.05110424001 2023-11-17,15:16:31.000,321,11055996,12965,0,1700234190,13095.535121749992,88.91976969000098,53512.12796256001 2023-11-17,15:16:32.000,321,11055995,13005,0,1700234191,13095.548594369997,88.91976969000098,53512.1419368 2023-11-17,15:16:33.000,321,11056033,13405,0,1700234192,13095.528385439997,88.89157317000354,53512.10001408001 2023-11-17,15:16:34.000,321,11056055,12965,0,1700234193,13095.521649130002,88.8986223000029,53512.07905272001 2023-11-17,15:16:35.000,321,11056092,13285,0,1700234194,13095.461022340001,88.85632751999947,53512.11398832 2023-11-17,15:16:36.000,321,11056031,13125,0,1700234195,13095.501440200002,88.87042577999819,53512.13494968 2023-11-17,15:16:37.000,321,11056006,12805,0,1700234196,13095.541858060002,88.84927839000011,53512.12097544 2023-11-17,15:16:38.000,321,11056002,13125,0,1700234197,13095.562066990002,88.87042577999819,53512.13494968 2023-11-17,15:16:39.000,321,11056034,13165,0,1700234198,13095.548594369997,88.88452404000418,53512.13494968 2023-11-17,15:16:40.000,321,11056007,13005,0,1700234199,13095.501440200002,88.7999344800046,53512.04411712 2023-11-17,15:16:41.000,321,11056052,13005,0,1700234200,13095.575539609992,88.81403274000331,53512.11398832 2023-11-17,15:16:42.000,321,11055981,12965,0,1700234201,13095.582275920002,88.82108187000267,53512.09302696 2023-11-17,15:16:43.000,321,11056009,12925,0,1700234202,13095.595748539992,88.77878708999924,53512.14892392001 2023-11-17,15:16:44.000,321,11056041,13285,0,1700234203,13095.555330679992,88.7858362199986,53512.10001408001 2023-11-17,15:16:45.000,321,11055998,13205,0,1700234204,13095.487967579997,88.76468883000052,53512.037130000004 2023-11-17,15:16:46.000,321,11055972,13245,0,1700234205,13095.656375329992,88.72239405000437,53512.16988528 2023-11-17,15:16:47.000,321,11055996,13365,0,1700234206,13095.642902710002,88.70829578999837,53512.155911040005 2023-11-17,15:16:48.000,321,11056051,13325,0,1700234207,13095.589012229997,88.7505905700018,53512.13494968 2023-11-17,15:16:49.000,321,11055999,13125,0,1700234208,13095.615957469992,88.72239405000437,53512.1419368 2023-11-17,15:16:50.000,321,11056040,13525,0,1700234209,13095.514912819992,88.70829578999837,53512.037130000004 2023-11-17,15:16:51.000,321,11056020,13365,0,1700234210,13095.541858060002,88.6871484000003,53512.058091360006 2023-11-17,15:16:52.000,321,11056068,13165,0,1700234211,13095.568803299997,88.6871484000003,53512.09302696 2023-11-17,15:16:53.000,321,11056003,13045,0,1700234212,13095.562066990002,88.68009927000094,53512.13494968 2023-11-17,15:16:54.000,321,11056013,13205,0,1700234213,13095.501440200002,88.63075535999815,53512.06507848 2023-11-17,15:16:55.000,321,11056045,13445,0,1700234214,13095.501440200002,88.63075535999815,53512.086039840004 2023-11-17,15:16:56.000,321,11056041,13565,0,1700234215,13095.568803299997,88.63780449000478,53512.11398832 2023-11-17,15:16:57.000,321,11056046,12965,0,1700234216,13095.521649130002,88.66600101000222,53512.155911040005 2023-11-17,15:16:58.000,321,11056020,12925,0,1700234217,13095.501440200002,88.63780449000478,53512.12796256001 2023-11-17,15:16:59.000,321,11056006,12925,0,1700234218,13095.474494959992,88.68009927000094,53512.07905272001 2023-11-17,15:17:00.000,321,11056016,13005,0,1700234219,13095.454286029992,88.70829578999837,53512.05110424001 2023-11-17,15:17:01.000,321,11056014,13045,0,1700234220,13095.487967579997,88.68009927000094,53512.10001408001 2023-11-17,15:17:02.000,321,11055997,13005,0,1700234221,13095.487967579997,88.69419752999966,53512.1419368 2023-11-17,15:17:03.000,321,11055996,13005,0,1700234222,13095.467758649997,88.71534491999773,53512.12097544 2023-11-17,15:17:04.000,321,11056018,12925,0,1700234223,13095.461022340001,88.72239405000437,53512.0720656 2023-11-17,15:17:05.000,321,11056086,13285,0,1700234224,13095.467758649997,88.74354144000245,53512.086039840004 2023-11-17,15:17:06.000,321,11056030,12965,0,1700234225,13095.454286029992,88.73649231000309,53512.086039840004 2023-11-17,15:17:07.000,321,11056086,13125,0,1700234226,13095.420604480001,88.77878708999924,53512.04411712 2023-11-17,15:17:08.000,321,11056044,13285,0,1700234227,13095.427340789996,88.7858362199986,53512.0720656 2023-11-17,15:17:09.000,321,11056020,13205,0,1700234228,13095.373450309991,88.77878708999924,53512.037130000004 2023-11-17,15:17:10.000,321,11056011,13165,0,1700234229,13095.400395550001,88.77878708999924,53512.0720656 2023-11-17,15:17:11.000,321,11055992,12965,0,1700234230,13095.487967579997,88.79288534999796,53512.11398832 2023-11-17,15:17:12.000,321,11056019,12725,0,1700234231,13095.474494959992,88.7999344800046,53512.13494968 2023-11-17,15:17:13.000,321,11056030,13085,0,1700234232,13095.447549719996,88.85632751999947,53512.11398832 2023-11-17,15:17:14.000,321,11055997,12885,0,1700234233,13095.400395550001,88.87042577999819,53512.03014288001 2023-11-17,15:17:15.000,321,11056060,13485,0,1700234234,13095.454286029992,88.89157317000354,53512.086039840004 2023-11-17,15:17:16.000,321,11056057,13125,0,1700234235,13095.487967579997,88.91272056000162,53512.0720656 2023-11-17,15:17:17.000,321,11056036,12925,0,1700234236,13095.494703889992,88.94796620999841,53512.107001200005 2023-11-17,15:17:18.000,321,11056050,13365,0,1700234237,13095.514912819992,88.94091707999905,53512.13494968 2023-11-17,15:17:19.000,321,11056067,13085,0,1700234238,13095.487967579997,88.94796620999841,53512.10001408001 2023-11-17,15:17:20.000,321,11055991,13165,0,1700234239,13095.487967579997,88.9620644700044,53512.06507848 2023-11-17,15:17:21.000,321,11055975,12965,0,1700234240,13095.528385439997,88.95501533999777,53512.107001200005 2023-11-17,15:17:22.000,321,11056022,13125,0,1700234241,13095.528385439997,88.9620644700044,53512.11398832 2023-11-17,15:17:23.000,321,11056018,13125,0,1700234242,13095.494703889992,89.02550663999864,53512.0720656 2023-11-17,15:17:24.000,321,11055985,13125,0,1700234243,13095.568803299997,88.99026099000184,53512.12796256001 2023-11-17,15:17:25.000,321,11056052,13285,0,1700234244,13095.494703889992,89.032555769998,53512.04411712 2023-11-17,15:17:26.000,321,11055978,13125,0,1700234245,13095.528385439997,88.95501533999777,53512.05110424001 2023-11-17,15:17:27.000,321,11056043,13285,0,1700234246,13095.521649130002,88.98321186000248,53512.14892392001 2023-11-17,15:17:28.000,321,11056031,13205,0,1700234247,13095.582275920002,88.94796620999841,53512.11398832 2023-11-17,15:17:29.000,321,11056025,12925,0,1700234248,13095.575539609992,88.97616273000313,53512.1419368 2023-11-17,15:17:30.000,321,11056026,13245,0,1700234249,13095.487967579997,89.00435925000056,53512.03014288001 2023-11-17,15:17:31.000,321,11056056,13205,0,1700234250,13095.501440200002,89.01845750999928,53512.05110424001 2023-11-17,15:17:32.000,321,11056010,13005,0,1700234251,13095.501440200002,89.00435925000056,53512.00918152001 2023-11-17,15:17:33.000,321,11055993,13085,0,1700234252,13095.501440200002,88.99026099000184,53512.03014288001 2023-11-17,15:17:34.000,321,11055964,13125,0,1700234253,13095.609221159997,88.92681882000034,53512.11398832 2023-11-17,15:17:35.000,321,11056062,12765,0,1700234254,13095.568803299997,88.94091707999905,53512.07905272001 2023-11-17,15:17:36.000,321,11056035,13285,0,1700234255,13095.589012229997,88.92681882000034,53512.14892392001 2023-11-17,15:17:37.000,321,11056012,13045,0,1700234256,13095.528385439997,88.94091707999905,53512.06507848 2023-11-17,15:17:38.000,321,11056021,13045,0,1700234257,13095.589012229997,88.9338679499997,53512.12796256001 2023-11-17,15:17:39.000,321,11056011,12805,0,1700234258,13095.521649130002,88.94091707999905,53512.03014288001 2023-11-17,15:17:40.000,321,11056020,13125,0,1700234259,13095.555330679992,88.8986223000029,53512.04411712 2023-11-17,15:17:41.000,321,11056056,13285,0,1700234260,13095.555330679992,88.8986223000029,53512.16289816 2023-11-17,15:17:42.000,321,11056017,12925,0,1700234261,13095.622693780002,88.8986223000029,53512.10001408001 2023-11-17,15:17:43.000,321,11056035,13125,0,1700234262,13095.548594369997,88.8986223000029,53512.13494968 2023-11-17,15:17:44.000,321,11056024,13085,0,1700234263,13095.501440200002,88.84222926000075,53512.086039840004 2023-11-17,15:17:45.000,321,11056001,13085,0,1700234264,13095.501440200002,88.83518013000139,53512.09302696 2023-11-17,15:17:46.000,321,11055994,13085,0,1700234265,13095.514912819992,88.84222926000075,53512.16289816 2023-11-17,15:17:47.000,321,11056014,12925,0,1700234266,13095.440813410001,88.87042577999819,53512.107001200005 2023-11-17,15:17:48.000,321,11056062,13165,0,1700234267,13095.461022340001,88.86337664999883,53512.06507848 2023-11-17,15:17:49.000,321,11056060,13045,0,1700234268,13095.359977690001,88.87042577999819,53512.05110424001 2023-11-17,15:17:50.000,321,11056034,13205,0,1700234269,13095.434077099992,88.90567143000226,53512.06507848 2023-11-17,15:17:51.000,321,11056043,13125,0,1700234270,13095.33976876,88.86337664999883,53512.0021944 2023-11-17,15:17:52.000,321,11056021,12965,0,1700234271,13095.380186620001,88.88452404000418,53512.107001200005 2023-11-17,15:17:53.000,321,11056012,13365,0,1700234272,13095.31955983,88.91272056000162,53512.107001200005 2023-11-17,15:17:54.000,321,11056052,13165,0,1700234273,13095.306087209996,88.90567143000226,53512.04411712 2023-11-17,15:17:55.000,321,11056045,12845,0,1700234274,13095.245460419996,88.96911360000377,53511.98123304001 2023-11-17,15:17:56.000,321,11056007,12925,0,1700234275,13095.19830625,88.9973101200012,53511.95328456 2023-11-17,15:17:57.000,321,11056045,13125,0,1700234276,13095.23872411,89.00435925000056,53512.05110424001 2023-11-17,15:17:58.000,321,11056049,12965,0,1700234277,13095.27240565999,89.03960490000463,53511.99520728 2023-11-17,15:17:59.000,321,11056050,13245,0,1700234278,13095.19830625,89.01845750999928,53511.98123304001 2023-11-17,15:18:00.000,321,11056041,13205,0,1700234279,13095.19156993999,89.04665403000399,53511.988220160005 2023-11-17,15:18:01.000,321,11056037,13085,0,1700234280,13095.184833629995,89.03960490000463,53512.05110424001 2023-11-17,15:18:02.000,321,11056016,13365,0,1700234281,13095.17809732,89.06780142000207,53511.99520728 2023-11-17,15:18:03.000,321,11056032,13285,0,1700234282,13095.17809732,89.0959979399995,53511.99520728 2023-11-17,15:18:04.000,321,11056026,13245,0,1700234283,13095.13767946,89.0959979399995,53511.96027168001 2023-11-17,15:18:05.000,321,11055989,12885,0,1700234284,13095.083788979995,89.1453418500023,53511.918348960004 2023-11-17,15:18:06.000,321,11056032,13365,0,1700234285,13095.21177886999,89.15239098000166,53512.00918152001 2023-11-17,15:18:07.000,321,11056058,13445,0,1700234286,13095.21177886999,89.1453418500023,53512.03014288001 2023-11-17,15:18:08.000,321,11056025,13205,0,1700234287,13095.25219672999,89.16648924000037,53512.00918152001 2023-11-17,15:18:09.000,321,11056022,13245,0,1700234288,13095.19156993999,89.22993141000188,53511.988220160005 2023-11-17,15:18:10.000,321,11056046,13125,0,1700234289,13095.11073421999,89.25812792999932,53511.91136184001 2023-11-17,15:18:11.000,321,11056031,12925,0,1700234290,13095.124206839995,89.25812792999932,53511.93232320001 2023-11-17,15:18:12.000,321,11056011,13125,0,1700234291,13095.184833629995,89.26517705999868,53511.96027168001 2023-11-17,15:18:13.000,321,11056026,13245,0,1700234292,13095.164624699995,89.28632445000403,53511.98123304001 2023-11-17,15:18:14.000,321,11056025,13285,0,1700234293,13095.17136100999,89.30042271000275,53511.939310320005 2023-11-17,15:18:15.000,321,11056030,13245,0,1700234294,13095.11747053,89.32157010000083,53511.918348960004 2023-11-17,15:18:16.000,321,11056038,13165,0,1700234295,13095.19156993999,89.31452097000147,53511.9672588 2023-11-17,15:18:17.000,321,11056017,13245,0,1700234296,13095.25219672999,89.3427174899989,53512.037130000004 2023-11-17,15:18:18.000,321,11056044,13005,0,1700234297,13095.23198779999,89.36386488000426,53512.02315576 2023-11-17,15:18:19.000,321,11056023,13165,0,1700234298,13095.11073421999,89.42025791999913,53511.939310320005 2023-11-17,15:18:20.000,321,11056001,13165,0,1700234299,13095.184833629995,89.42730704999849,53511.9672588 2023-11-17,15:18:21.000,321,11056043,13125,0,1700234300,13095.19830625,89.44845444000384,53512.00918152001 2023-11-17,15:18:22.000,321,11056033,13285,0,1700234301,13095.312823519991,89.46255270000256,53512.03014288001 2023-11-17,15:18:23.000,321,11056038,13005,0,1700234302,13095.292614589991,89.46960183000192,53512.0720656 2023-11-17,15:18:24.000,321,11056059,13325,0,1700234303,13095.306087209996,89.49074922,53512.05110424001 2023-11-17,15:18:25.000,321,11056017,12925,0,1700234304,13095.11747053,89.56828965000022,53511.8275164 2023-11-17,15:18:26.000,321,11056050,13165,0,1700234305,13095.23198779999,89.56124052000087,53511.97424592 2023-11-17,15:18:27.000,321,11056036,13165,0,1700234306,13095.19830625,89.58238790999894,53511.95328456 2023-11-17,15:18:28.000,321,11056026,13085,0,1700234307,13095.21851518,89.62468269000237,53512.00918152001 2023-11-17,15:18:29.000,321,11056051,12925,0,1700234308,13095.164624699995,89.63878095000109,53511.939310320005 2023-11-17,15:18:30.000,321,11056058,13045,0,1700234309,13095.21177886999,89.68812486000388,53511.9672588 2023-11-17,15:18:31.000,321,11056051,13405,0,1700234310,13095.25893304,89.65287920999981,53512.058091360006 2023-11-17,15:18:32.000,321,11056014,12885,0,1700234311,13095.27240565999,89.71632138000132,53512.04411712 2023-11-17,15:18:33.000,321,11056000,13285,0,1700234312,13095.245460419996,89.71632138000132,53512.03014288001 2023-11-17,15:18:34.000,321,11056043,12925,0,1700234313,13095.17136100999,89.72337051000068,53511.92533608 2023-11-17,15:18:35.000,321,11056031,12765,0,1700234314,13095.21177886999,89.75156702999811,53511.9672588 2023-11-17,15:18:36.000,321,11056006,13005,0,1700234315,13095.27240565999,89.74451789999875,53512.01616864 2023-11-17,15:18:37.000,321,11056061,13125,0,1700234316,13095.23872411,89.77271442000347,53512.0021944 2023-11-17,15:18:38.000,321,11056026,13085,0,1700234317,13095.27914197,89.76566529000411,53512.058091360006 2023-11-17,15:18:39.000,321,11056025,13085,0,1700234318,13095.265669349996,89.75861616000475,53512.06507848 2023-11-17,15:18:40.000,321,11056025,13165,0,1700234319,13095.225251489996,89.73041964000004,53511.97424592 2023-11-17,15:18:41.000,321,11056033,12925,0,1700234320,13095.23872411,89.75861616000475,53512.058091360006 2023-11-17,15:18:42.000,321,11056016,13285,0,1700234321,13095.25219672999,89.7374687699994,53511.98123304001 2023-11-17,15:18:43.000,321,11055979,13045,0,1700234322,13095.245460419996,89.73041964000004,53512.086039840004 2023-11-17,15:18:44.000,321,11056021,13285,0,1700234323,13095.15115207999,89.73041964000004,53511.94629744 2023-11-17,15:18:45.000,321,11056023,13085,0,1700234324,13095.17136100999,89.74451789999875,53512.01616864 2023-11-17,15:18:46.000,321,11056025,13045,0,1700234325,13095.21177886999,89.75156702999811,53512.058091360006 2023-11-17,15:18:47.000,321,11056015,13285,0,1700234326,13095.23198779999,89.69517399000324,53512.07905272001 2023-11-17,15:18:48.000,321,11056055,13325,0,1700234327,13095.23198779999,89.70927225000196,53512.10001408001 2023-11-17,15:18:49.000,321,11056050,13045,0,1700234328,13095.15788839,89.7022231200026,53512.04411712 2023-11-17,15:18:50.000,321,11056040,13005,0,1700234329,13095.144415769995,89.71632138000132,53512.04411712 2023-11-17,15:18:51.000,321,11056032,13085,0,1700234330,13095.07031635999,89.7022231200026,53511.97424592 2023-11-17,15:18:52.000,321,11056041,13045,0,1700234331,13095.07031635999,89.70927225000196,53511.9672588 2023-11-17,15:18:53.000,321,11056030,13045,0,1700234332,13095.09052528999,89.7022231200026,53512.037130000004 2023-11-17,15:18:54.000,321,11056023,12805,0,1700234333,13095.11747053,89.72337051000068,53512.037130000004 2023-11-17,15:18:55.000,321,11056049,12925,0,1700234334,13095.05684374,89.73041964000004,53511.988220160005 2023-11-17,15:18:56.000,321,11056025,13005,0,1700234335,13095.07705267,89.76566529000411,53512.01616864 2023-11-17,15:18:57.000,321,11056042,12965,0,1700234336,13095.01642588,89.74451789999875,53512.01616864 2023-11-17,15:18:58.000,321,11055994,12965,0,1700234337,13095.01642588,89.76566529000411,53512.04411712 2023-11-17,15:18:59.000,321,11056043,13485,0,1700234338,13095.002953259995,89.75861616000475,53512.0021944 2023-11-17,15:19:00.000,321,11056022,13245,0,1700234339,13095.01642588,89.78681268000219,53511.988220160005 2023-11-17,15:19:01.000,321,11056043,13405,0,1700234340,13094.98948063999,89.80796007000026,53512.02315576 2023-11-17,15:19:02.000,321,11056056,13205,0,1700234341,13095.023162189995,89.85730398000305,53512.037130000004 2023-11-17,15:19:03.000,321,11056056,13205,0,1700234342,13095.05010742999,89.81500919999962,53512.01616864 2023-11-17,15:19:04.000,321,11056022,13125,0,1700234343,13095.02989849999,89.84320572000433,53512.05110424001 2023-11-17,15:19:05.000,321,11056009,13285,0,1700234344,13094.95579909,89.81500919999962,53511.97424592 2023-11-17,15:19:06.000,321,11056059,13045,0,1700234345,13094.942326469994,89.8361565899977,53511.99520728 2023-11-17,15:19:07.000,321,11056075,13085,0,1700234346,13095.002953259995,89.81500919999962,53512.037130000004 2023-11-17,15:19:08.000,321,11056011,12885,0,1700234347,13095.03663481,89.8361565899977,53512.04411712 2023-11-17,15:19:09.000,321,11056012,13085,0,1700234348,13094.98948063999,89.8502548500037,53511.95328456 2023-11-17,15:19:10.000,321,11056042,12925,0,1700234349,13095.03663481,89.89254962999985,53511.99520728 2023-11-17,15:19:11.000,321,11056044,12965,0,1700234350,13095.11747053,89.88550050000049,53512.01616864 2023-11-17,15:19:12.000,321,11056041,12925,0,1700234351,13095.0972616,89.88550050000049,53512.086039840004 2023-11-17,15:19:13.000,321,11056073,13085,0,1700234352,13095.103997909995,89.90664788999857,53511.988220160005 2023-11-17,15:19:14.000,321,11056063,13245,0,1700234353,13095.13094314999,89.89959875999921,53512.02315576 2023-11-17,15:19:15.000,321,11055985,12925,0,1700234354,13095.19830625,89.88550050000049,53512.03014288001 2023-11-17,15:19:16.000,321,11056019,12925,0,1700234355,13095.205042559995,89.92779528000392,53512.037130000004 2023-11-17,15:19:17.000,321,11056046,13085,0,1700234356,13095.21177886999,89.948942670002,53511.988220160005 2023-11-17,15:19:18.000,321,11056044,13085,0,1700234357,13095.265669349996,89.97009006000008,53512.06507848 2023-11-17,15:19:19.000,321,11056014,13165,0,1700234358,13095.27240565999,89.95599180000136,53512.12796256001 2023-11-17,15:19:20.000,321,11056060,12805,0,1700234359,13095.285878279996,90.0123848400035,53512.0720656 2023-11-17,15:19:21.000,321,11056032,13005,0,1700234360,13095.333032449991,89.97713918999943,53512.086039840004 2023-11-17,15:19:22.000,321,11056017,12805,0,1700234361,13095.346505069996,90.0123848400035,53512.058091360006 2023-11-17,15:19:23.000,321,11056030,13285,0,1700234362,13095.373450309991,89.97713918999943,53512.10001408001 2023-11-17,15:19:24.000,321,11056043,13125,0,1700234363,13095.346505069996,89.99123744999815,53512.01616864 2023-11-17,15:19:25.000,321,11056068,13165,0,1700234364,13095.353241379991,90.01943397000286,53512.06507848 2023-11-17,15:19:26.000,321,11056017,12925,0,1700234365,13095.420604480001,90.04058136000094,53512.12796256001 2023-11-17,15:19:27.000,321,11056049,13525,0,1700234366,13095.467758649997,90.01943397000286,53512.1419368 2023-11-17,15:19:28.000,321,11056049,13205,0,1700234367,13095.461022340001,90.0476304900003,53512.13494968 2023-11-17,15:19:29.000,321,11056094,13245,0,1700234368,13095.487967579997,90.02648310000222,53512.17687240001 2023-11-17,15:19:30.000,321,11056053,13005,0,1700234369,13095.407131859996,90.08287614000437,53512.058091360006 2023-11-17,15:19:31.000,321,11056060,13165,0,1700234370,13095.454286029992,90.09697440000309,53512.086039840004 2023-11-17,15:19:32.000,321,11056020,13325,0,1700234371,13095.474494959992,90.11812179000117,53512.13494968 2023-11-17,15:19:33.000,321,11056014,13325,0,1700234372,13095.434077099992,90.1604165700046,53512.19084664 2023-11-17,15:19:34.000,321,11056013,13005,0,1700234373,13095.454286029992,90.22385873999883,53512.09302696 2023-11-17,15:19:35.000,321,11056001,13325,0,1700234374,13095.434077099992,90.25205526000354,53512.107001200005 2023-11-17,15:19:36.000,321,11056017,13485,0,1700234375,13095.487967579997,90.30844829999842,53512.1419368 2023-11-17,15:19:37.000,321,11056051,13365,0,1700234376,13095.494703889992,90.30844829999842,53512.14892392001 2023-11-17,15:19:38.000,321,11056028,12805,0,1700234377,13095.528385439997,90.407136120004,53512.16289816 2023-11-17,15:19:39.000,321,11056035,12725,0,1700234378,13095.461022340001,90.46352915999887,53512.107001200005 2023-11-17,15:19:40.000,321,11056066,13085,0,1700234379,13095.474494959992,90.47057828999823,53511.99520728 2023-11-17,15:19:41.000,321,11056072,13245,0,1700234380,13095.514912819992,90.51992220000102,53512.12796256001 2023-11-17,15:19:42.000,321,11056048,12845,0,1700234381,13095.535121749992,90.55516784999782,53512.14892392001 2023-11-17,15:19:43.000,321,11056047,13205,0,1700234382,13095.474494959992,90.57631524000317,53512.14892392001 2023-11-17,15:19:44.000,321,11056015,13245,0,1700234383,13095.413868169991,90.63270827999804,53512.16289816 2023-11-17,15:19:45.000,321,11056015,12845,0,1700234384,13095.481231270001,90.63975741000468,53512.13494968 2023-11-17,15:19:46.000,321,11056025,13085,0,1700234385,13095.474494959992,90.67500306000147,53512.19783376001 2023-11-17,15:19:47.000,321,11056015,13165,0,1700234386,13095.420604480001,90.74549436000234,53512.204820880004 2023-11-17,15:19:48.000,321,11056049,13205,0,1700234387,13095.346505069996,90.75959262000106,53512.1419368 2023-11-17,15:19:49.000,321,11056023,12925,0,1700234388,13095.353241379991,90.83713305000128,53512.12796256001 2023-11-17,15:19:50.000,321,11056008,13085,0,1700234389,13095.386922929996,90.82303479000257,53512.16289816 2023-11-17,15:19:51.000,321,11056028,13205,0,1700234390,13095.393659239991,90.85123131,53512.23276936 2023-11-17,15:19:52.000,321,11056046,13325,0,1700234391,13095.400395550001,90.90057522000279,53512.18385952 2023-11-17,15:19:53.000,321,11056047,13005,0,1700234392,13095.373450309991,90.97106652000366,53512.14892392001 2023-11-17,15:19:54.000,321,11056044,13045,0,1700234393,13095.2993509,90.97811565000302,53512.12796256001 2023-11-17,15:19:55.000,321,11056048,13245,0,1700234394,13095.306087209996,91.04155782000453,53512.155911040005 2023-11-17,15:19:56.000,321,11056061,12885,0,1700234395,13095.353241379991,91.01336129999981,53512.225782240006 2023-11-17,15:19:57.000,321,11056010,13325,0,1700234396,13095.31955983,91.05565608000325,53512.253730720004 2023-11-17,15:19:58.000,321,11056035,13165,0,1700234397,13095.380186620001,91.00631217000046,53512.253730720004 2023-11-17,15:19:59.000,321,11056041,12845,0,1700234398,13095.2993509,91.04155782000453,53512.29565344001 2023-11-17,15:20:00.000,321,11056046,13365,0,1700234399,13095.25893304,91.02041042999917,53512.204820880004 2023-11-17,15:20:01.000,321,11056042,12925,0,1700234400,13095.292614589991,91.04155782000453,53512.2816792 2023-11-17,15:20:02.000,321,11056039,13125,0,1700234401,13095.312823519991,91.03450868999789,53512.26071784 2023-11-17,15:20:03.000,321,11055995,13005,0,1700234402,13095.27240565999,91.0627052100026,53512.24674360001 2023-11-17,15:20:04.000,321,11056020,13285,0,1700234403,13095.19830625,91.03450868999789,53512.12796256001 2023-11-17,15:20:05.000,321,11056024,13005,0,1700234404,13095.205042559995,91.06975434000196,53512.18385952 2023-11-17,15:20:06.000,321,11056016,13445,0,1700234405,13095.25219672999,91.07680347000132,53512.204820880004 2023-11-17,15:20:07.000,321,11056075,13165,0,1700234406,13095.2993509,91.07680347000132,53512.28866632 2023-11-17,15:20:08.000,321,11056013,12925,0,1700234407,13095.2993509,91.04155782000453,53512.26770496001 2023-11-17,15:20:09.000,321,11056037,13285,0,1700234408,13095.306087209996,91.05565608000325,53512.23276936 2023-11-17,15:20:10.000,321,11055984,13125,0,1700234409,13095.23198779999,91.04155782000453,53512.12796256001 2023-11-17,15:20:11.000,321,11056065,13045,0,1700234410,13095.25893304,91.08385260000068,53512.19783376001 2023-11-17,15:20:12.000,321,11056086,13085,0,1700234411,13095.346505069996,91.02041042999917,53512.204820880004 2023-11-17,15:20:13.000,321,11056013,13005,0,1700234412,13095.27914197,91.06975434000196,53512.24674360001 2023-11-17,15:20:14.000,321,11056071,12925,0,1700234413,13095.333032449991,91.04860695000389,53512.19783376001 2023-11-17,15:20:15.000,321,11056038,13285,0,1700234414,13095.312823519991,91.06975434000196,53512.16289816 2023-11-17,15:20:16.000,321,11056020,13085,0,1700234415,13095.400395550001,91.03450868999789,53512.23975648 2023-11-17,15:20:17.000,321,11056048,13125,0,1700234416,13095.33976876,91.04155782000453,53512.211808 2023-11-17,15:20:18.000,321,11056011,13165,0,1700234417,13095.407131859996,91.04155782000453,53512.253730720004 2023-11-17,15:20:19.000,321,11056021,12965,0,1700234418,13095.333032449991,91.04860695000389,53512.19084664 2023-11-17,15:20:20.000,321,11056017,13085,0,1700234419,13095.359977690001,91.02041042999917,53512.23975648 2023-11-17,15:20:21.000,321,11056038,13205,0,1700234420,13095.407131859996,91.06975434000196,53512.30962768 2023-11-17,15:20:22.000,321,11056013,12925,0,1700234421,13095.461022340001,91.05565608000325,53512.323601920005 2023-11-17,15:20:23.000,321,11056030,13405,0,1700234422,13095.447549719996,91.07680347000132,53512.28866632 2023-11-17,15:20:24.000,321,11056031,13125,0,1700234423,13095.413868169991,91.0627052100026,53512.274692080005 2023-11-17,15:20:25.000,321,11056058,13165,0,1700234424,13095.427340789996,91.09090173000004,53512.28866632 2023-11-17,15:20:26.000,321,11056023,12885,0,1700234425,13095.467758649997,91.10499998999876,53512.29565344001 2023-11-17,15:20:27.000,321,11056037,13125,0,1700234426,13095.481231270001,91.09090173000004,53512.3515504 2023-11-17,15:20:28.000,321,11056056,13365,0,1700234427,13095.508176509997,91.11909825000475,53512.33757616 2023-11-17,15:20:29.000,321,11056056,13125,0,1700234428,13095.407131859996,91.15434390000155,53512.24674360001 2023-11-17,15:20:30.000,321,11056014,12925,0,1700234429,13095.447549719996,91.15434390000155,53512.26770496001 2023-11-17,15:20:31.000,321,11056044,13285,0,1700234430,13095.535121749992,91.14024564000283,53512.372511760004 2023-11-17,15:20:32.000,321,11056053,13085,0,1700234431,13095.555330679992,91.16139303000091,53512.38648600001 2023-11-17,15:20:33.000,321,11056041,13125,0,1700234432,13095.514912819992,91.15434390000155,53512.393473120006 2023-11-17,15:20:34.000,321,11056083,13525,0,1700234433,13095.487967579997,91.16844216000027,53512.28866632 2023-11-17,15:20:35.000,321,11056023,12765,0,1700234434,13095.467758649997,91.2107369400037,53512.30962768 2023-11-17,15:20:36.000,321,11056072,12965,0,1700234435,13095.555330679992,91.2107369400037,53512.35853752 2023-11-17,15:20:37.000,321,11056025,13245,0,1700234436,13095.528385439997,91.22483520000242,53512.37949888 2023-11-17,15:20:38.000,321,11056043,13205,0,1700234437,13095.582275920002,91.22483520000242,53512.421421600004 2023-11-17,15:20:39.000,321,11056039,12965,0,1700234438,13095.562066990002,91.29532650000328,53512.40046024 2023-11-17,15:20:40.000,321,11056063,12965,0,1700234439,13095.548594369997,91.26712997999857,53512.35853752 2023-11-17,15:20:41.000,321,11056106,12965,0,1700234440,13095.595748539992,91.28122824000457,53512.421421600004 2023-11-17,15:20:42.000,321,11056082,12885,0,1700234441,13095.602484850002,91.28122824000457,53512.40046024 2023-11-17,15:20:43.000,321,11056055,13125,0,1700234442,13095.615957469992,91.28827737000393,53512.40744736 2023-11-17,15:20:44.000,321,11056059,12765,0,1700234443,13095.622693780002,91.309424760002,53512.37949888 2023-11-17,15:20:45.000,321,11056007,13285,0,1700234444,13095.636166399992,91.309424760002,53512.36552464001 2023-11-17,15:20:46.000,321,11056066,12845,0,1700234445,13095.676584259993,91.30237563000264,53512.41443448001 2023-11-17,15:20:47.000,321,11056054,12925,0,1700234446,13095.730474739998,91.30237563000264,53512.51924128 2023-11-17,15:20:48.000,321,11056026,12925,0,1700234447,13095.743947360002,91.27417910999793,53512.48430568001 2023-11-17,15:20:49.000,321,11056102,13325,0,1700234448,13095.723738430002,91.27417910999793,53512.49827992 2023-11-17,15:20:50.000,321,11056084,13005,0,1700234449,13095.683320570002,91.28122824000457,53512.421421600004 2023-11-17,15:20:51.000,321,11056017,13085,0,1700234450,13095.663111640002,91.30237563000264,53512.442382960005 2023-11-17,15:20:52.000,321,11056016,12925,0,1700234451,13095.764156290003,91.28827737000393,53512.50526704 2023-11-17,15:20:53.000,321,11056060,12925,0,1700234452,13095.797837839993,91.25303171999985,53512.56815112 2023-11-17,15:20:54.000,321,11056021,13205,0,1700234453,13095.811310459998,91.26712997999857,53512.49827992 2023-11-17,15:20:55.000,321,11056025,12925,0,1700234454,13095.797837839993,91.21778607000306,53512.53321552001 2023-11-17,15:20:56.000,321,11056037,12925,0,1700234455,13095.838255699993,91.20368781000434,53512.48430568001 2023-11-17,15:20:57.000,321,11056105,13085,0,1700234456,13095.892146179998,91.16844216000027,53512.54718976 2023-11-17,15:20:58.000,321,11056022,13445,0,1700234457,13095.979718209994,91.17549128999963,53512.54718976 2023-11-17,15:20:59.000,321,11056025,13085,0,1700234458,13095.912355109998,91.15434390000155,53512.56815112 2023-11-17,15:21:00.000,321,11056006,12885,0,1700234459,13095.946036659989,91.11909825000475,53512.50526704 2023-11-17,15:21:01.000,321,11056020,13285,0,1700234460,13095.939300349994,91.07680347000132,53512.540202640004 2023-11-17,15:21:02.000,321,11056027,13365,0,1700234461,13096.033608689999,91.0627052100026,53512.5960996 2023-11-17,15:21:03.000,321,11056037,13085,0,1700234462,13096.020136069994,90.9992630400011,53512.610073840005 2023-11-17,15:21:04.000,321,11056032,13045,0,1700234463,13096.026872379989,90.98516478000238,53512.589112480004 2023-11-17,15:21:05.000,321,11056075,12885,0,1700234464,13096.080762859994,90.95696825999767,53512.63802232 2023-11-17,15:21:06.000,321,11056026,13165,0,1700234465,13096.10770809999,90.92877174000023,53512.63802232 2023-11-17,15:21:07.000,321,11056014,13085,0,1700234466,13096.14812595999,90.92172261000087,53512.64500944 2023-11-17,15:21:08.000,321,11055994,12805,0,1700234467,13096.181807509995,90.85123131,53512.65199656001 2023-11-17,15:21:09.000,321,11056071,13125,0,1700234468,13096.12791702999,90.82303479000257,53512.610073840005 2023-11-17,15:21:10.000,321,11056071,12885,0,1700234469,13096.18854381999,90.80893653000385,53512.63103520001 2023-11-17,15:21:11.000,321,11056086,12965,0,1700234470,13096.242434299995,90.78074000999914,53512.72186776001 2023-11-17,15:21:12.000,321,11056061,12965,0,1700234471,13096.262643229995,90.7525434900017,53512.76379048 2023-11-17,15:21:13.000,321,11056078,13005,0,1700234472,13096.22896167999,90.73139610000362,53512.735842 2023-11-17,15:21:14.000,321,11056056,12885,0,1700234473,13096.18854381999,90.73139610000362,53512.61706096 2023-11-17,15:21:15.000,321,11056055,13125,0,1700234474,13096.19528013,90.68910132000019,53512.67994504001 2023-11-17,15:21:16.000,321,11056063,13245,0,1700234475,13096.18854381999,90.66090480000275,53512.63802232 2023-11-17,15:21:17.000,321,11056051,12965,0,1700234476,13096.20875274999,90.69615044999955,53512.63802232 2023-11-17,15:21:18.000,321,11056068,12965,0,1700234477,13096.33000632999,90.64680654000404,53512.777764720006 2023-11-17,15:21:19.000,321,11056025,12925,0,1700234478,13096.28958846999,90.63270827999804,53512.79872608001 2023-11-17,15:21:20.000,321,11056014,13125,0,1700234479,13096.28958846999,90.61861001999932,53512.74981624001 2023-11-17,15:21:21.000,321,11056056,12725,0,1700234480,13096.303061089995,90.59746263000125,53512.777764720006 2023-11-17,15:21:22.000,321,11056002,13005,0,1700234481,13096.27611585,90.63975741000468,53512.79872608001 2023-11-17,15:21:23.000,321,11056100,13085,0,1700234482,13096.303061089995,90.61861001999932,53512.74282912 2023-11-17,15:21:24.000,321,11056058,12765,0,1700234483,13096.28958846999,90.6045117600006,53512.8057132 2023-11-17,15:21:25.000,321,11056063,12965,0,1700234484,13096.242434299995,90.61156088999996,53512.79173896 2023-11-17,15:21:26.000,321,11056058,12885,0,1700234485,13096.24917060999,90.59041350000189,53512.72186776001 2023-11-17,15:21:27.000,321,11056012,12885,0,1700234486,13096.28958846999,90.59041350000189,53512.88955864001 2023-11-17,15:21:28.000,321,11056031,13045,0,1700234487,13096.29632478,90.61156088999996,53512.85462304 2023-11-17,15:21:29.000,321,11056020,13005,0,1700234488,13096.242434299995,90.63270827999804,53512.84763592001 2023-11-17,15:21:30.000,321,11056095,13085,0,1700234489,13096.21548906,90.61156088999996,53512.74282912 2023-11-17,15:21:31.000,321,11056091,13205,0,1700234490,13096.21548906,90.6045117600006,53512.8057132 2023-11-17,15:21:32.000,321,11056047,12965,0,1700234491,13096.222225369995,90.63270827999804,53512.86859728001 2023-11-17,15:21:33.000,321,11056089,13045,0,1700234492,13096.19528013,90.61156088999996,53512.86859728001 2023-11-17,15:21:34.000,321,11056068,13325,0,1700234493,13096.19528013,90.63270827999804,53512.81968744001 2023-11-17,15:21:35.000,321,11056038,12965,0,1700234494,13096.1750712,90.61156088999996,53512.826674560005 2023-11-17,15:21:36.000,321,11056060,13445,0,1700234495,13096.222225369995,90.56926611000381,53512.924494240004 2023-11-17,15:21:37.000,321,11056065,13125,0,1700234496,13096.1750712,90.54811871999846,53512.86161016 2023-11-17,15:21:38.000,321,11056087,12965,0,1700234497,13096.141389649994,90.55516784999782,53512.875584400004 2023-11-17,15:21:39.000,321,11056046,12685,0,1700234498,13096.121180719994,90.56221698000445,53512.81270032 2023-11-17,15:21:40.000,321,11056056,12845,0,1700234499,13096.121180719994,90.56221698000445,53512.72186776001 2023-11-17,15:21:41.000,321,11056001,13005,0,1700234500,13096.161598579994,90.56221698000445,53512.83366168 2023-11-17,15:21:42.000,321,11056084,13085,0,1700234501,13096.23569799,90.51992220000102,53512.924494240004 2023-11-17,15:21:43.000,321,11056045,13245,0,1700234502,13096.18854381999,90.51287307000166,53512.86859728001 2023-11-17,15:21:44.000,321,11056028,13165,0,1700234503,13096.181807509995,90.53402045999974,53512.8406488 2023-11-17,15:21:45.000,321,11056102,13205,0,1700234504,13096.222225369995,90.5410695899991,53512.85462304 2023-11-17,15:21:46.000,321,11056013,12725,0,1700234505,13096.15486227,90.47762742000486,53512.8057132 2023-11-17,15:21:47.000,321,11056057,13205,0,1700234506,13096.19528013,90.47762742000486,53512.88257152 2023-11-17,15:21:48.000,321,11056043,12885,0,1700234507,13096.22896167999,90.407136120004,53512.86859728001 2023-11-17,15:21:49.000,321,11056043,13085,0,1700234508,13096.11444441,90.407136120004,53512.8406488 2023-11-17,15:21:50.000,321,11056064,13125,0,1700234509,13096.19528013,90.37893959999928,53512.896545760006 2023-11-17,15:21:51.000,321,11056080,13125,0,1700234510,13096.24917060999,90.37893959999928,53512.85462304 2023-11-17,15:21:52.000,321,11056019,13125,0,1700234511,13096.23569799,90.38598872999864,53512.86859728001 2023-11-17,15:21:53.000,321,11056055,13285,0,1700234512,13096.19528013,90.40008699000464,53512.85462304 2023-11-17,15:21:54.000,321,11056036,13125,0,1700234513,13096.141389649994,90.33664482000313,53512.78475184 2023-11-17,15:21:55.000,321,11056048,13085,0,1700234514,13096.12791702999,90.34369395000249,53512.8057132 2023-11-17,15:21:56.000,321,11056026,13045,0,1700234515,13096.15486227,90.34369395000249,53512.86161016 2023-11-17,15:21:57.000,321,11056015,13125,0,1700234516,13096.161598579994,90.40008699000464,53512.86859728001 2023-11-17,15:21:58.000,321,11056024,13445,0,1700234517,13096.222225369995,90.34369395000249,53512.95244272 2023-11-17,15:21:59.000,321,11056047,13165,0,1700234518,13096.161598579994,90.37189046999993,53512.875584400004 2023-11-17,15:22:00.000,321,11056017,12845,0,1700234519,13096.161598579994,90.36484134000057,53512.86859728001 2023-11-17,15:22:01.000,321,11056054,13005,0,1700234520,13096.13465334,90.36484134000057,53512.86859728001 2023-11-17,15:22:02.000,321,11056008,12965,0,1700234521,13096.11444441,90.37189046999993,53512.83366168 2023-11-17,15:22:03.000,321,11056033,12925,0,1700234522,13096.08749916999,90.38598872999864,53512.83366168 2023-11-17,15:22:04.000,321,11056030,13005,0,1700234523,13096.026872379989,90.34369395000249,53512.83366168 2023-11-17,15:22:05.000,321,11056062,13125,0,1700234524,13096.06729023999,90.35779221000121,53512.86859728001 2023-11-17,15:22:06.000,321,11056025,13005,0,1700234525,13096.10770809999,90.35074308000185,53512.91750712001 2023-11-17,15:22:07.000,321,11056026,12925,0,1700234526,13096.13465334,90.393037859998,53512.945455600006 2023-11-17,15:22:08.000,321,11056021,12685,0,1700234527,13096.10770809999,90.41418525000336,53512.91750712001 2023-11-17,15:22:09.000,321,11056027,12925,0,1700234528,13096.06729023999,90.41418525000336,53512.90353288 2023-11-17,15:22:10.000,321,11056050,13045,0,1700234529,13095.966245589989,90.41418525000336,53512.86859728001 2023-11-17,15:22:11.000,321,11056022,13005,0,1700234530,13095.979718209994,90.44943090000015,53512.85462304 2023-11-17,15:22:12.000,321,11056041,12725,0,1700234531,13096.006663449989,90.41418525000336,53512.91750712001 2023-11-17,15:22:13.000,321,11056090,13245,0,1700234532,13096.006663449989,90.45648002999951,53512.86161016 2023-11-17,15:22:14.000,321,11056044,12845,0,1700234533,13095.979718209994,90.5058239400023,53512.86859728001 2023-11-17,15:22:15.000,321,11056000,13205,0,1700234534,13095.972981899999,90.51992220000102,53512.875584400004 2023-11-17,15:22:16.000,321,11056032,12805,0,1700234535,13096.026872379989,90.52697133000038,53512.896545760006 2023-11-17,15:22:17.000,321,11056015,12925,0,1700234536,13095.966245589989,90.5410695899991,53512.91750712001 2023-11-17,15:22:18.000,321,11056049,12965,0,1700234537,13095.999927139994,90.53402045999974,53512.90353288 2023-11-17,15:22:19.000,321,11056050,13325,0,1700234538,13095.919091419993,90.57631524000317,53512.86859728001 2023-11-17,15:22:20.000,321,11056039,13085,0,1700234539,13095.919091419993,90.59041350000189,53512.85462304 2023-11-17,15:22:21.000,321,11056006,13325,0,1700234540,13095.939300349994,90.6045117600006,53512.90353288 2023-11-17,15:22:22.000,321,11056024,13085,0,1700234541,13095.999927139994,90.58336437000253,53512.896545760006 2023-11-17,15:22:23.000,321,11055983,13085,0,1700234542,13095.986454519989,90.63975741000468,53512.90353288 2023-11-17,15:22:24.000,321,11056026,12845,0,1700234543,13095.952772969998,90.6538556700034,53512.81270032 2023-11-17,15:22:25.000,321,11056017,12885,0,1700234544,13095.999927139994,90.6045117600006,53512.84763592001 2023-11-17,15:22:26.000,321,11056018,13125,0,1700234545,13095.966245589989,90.61156088999996,53512.86161016 2023-11-17,15:22:27.000,321,11055974,12885,0,1700234546,13095.986454519989,90.67500306000147,53512.88955864001 2023-11-17,15:22:28.000,321,11056050,13005,0,1700234547,13095.979718209994,90.67500306000147,53512.86859728001 2023-11-17,15:22:29.000,321,11056035,12885,0,1700234548,13095.912355109998,90.7172978400049,53512.79872608001 2023-11-17,15:22:30.000,321,11056034,13245,0,1700234549,13095.892146179998,90.7525434900017,53512.74282912 2023-11-17,15:22:31.000,321,11056029,13365,0,1700234550,13095.959509279994,90.72434697000426,53512.826674560005 2023-11-17,15:22:32.000,321,11056011,13285,0,1700234551,13095.993190829999,90.7172978400049,53512.86859728001 2023-11-17,15:22:33.000,321,11056031,12925,0,1700234552,13095.979718209994,90.74549436000234,53512.88955864001 2023-11-17,15:22:34.000,321,11056057,13045,0,1700234553,13096.013399759999,90.7525434900017,53512.88257152 2023-11-17,15:22:35.000,321,11056044,13165,0,1700234554,13095.959509279994,90.7525434900017,53512.78475184 2023-11-17,15:22:36.000,321,11056036,13165,0,1700234555,13095.959509279994,90.73844523000298,53512.756803360004 2023-11-17,15:22:37.000,321,11056033,13325,0,1700234556,13096.013399759999,90.76664175000042,53512.86161016 2023-11-17,15:22:38.000,321,11056013,13085,0,1700234557,13096.04708130999,90.78074000999914,53512.8406488 2023-11-17,15:22:39.000,321,11056016,13245,0,1700234558,13095.999927139994,90.76664175000042,53512.86859728001 2023-11-17,15:22:40.000,321,11056065,12965,0,1700234559,13095.999927139994,90.7525434900017,53512.826674560005 2023-11-17,15:22:41.000,321,11056020,13085,0,1700234560,13095.986454519989,90.77369087999978,53512.88257152 2023-11-17,15:22:42.000,321,11056050,13165,0,1700234561,13096.060553929994,90.79483826999785,53512.81968744001 2023-11-17,15:22:43.000,321,11056037,13245,0,1700234562,13096.020136069994,90.83008392000193,53512.777764720006 2023-11-17,15:22:44.000,321,11056012,13005,0,1700234563,13096.040344999994,90.83713305000128,53512.77077760001 2023-11-17,15:22:45.000,321,11056023,13245,0,1700234564,13096.013399759999,90.84418218000064,53512.79173896 2023-11-17,15:22:46.000,321,11055990,13005,0,1700234565,13096.14812595999,90.85828043999936,53512.84763592001 2023-11-17,15:22:47.000,321,11056015,13125,0,1700234566,13096.141389649994,90.85828043999936,53512.896545760006 2023-11-17,15:22:48.000,321,11056016,12965,0,1700234567,13096.18854381999,90.90057522000279,53512.88257152 2023-11-17,15:22:49.000,321,11056092,13125,0,1700234568,13096.1750712,90.91467348000151,53512.86161016 2023-11-17,15:22:50.000,321,11056062,12805,0,1700234569,13096.19528013,90.92172261000087,53512.826674560005 2023-11-17,15:22:51.000,321,11056060,13045,0,1700234570,13096.202016439995,90.9499191299983,53512.81968744001 2023-11-17,15:22:52.000,321,11056024,12965,0,1700234571,13096.242434299995,90.93582086999959,53512.86859728001 2023-11-17,15:22:53.000,321,11056015,13125,0,1700234572,13096.262643229995,90.92877174000023,53512.86161016 2023-11-17,15:22:54.000,321,11056014,13165,0,1700234573,13096.282852159995,90.90762435000215,53512.91750712001 2023-11-17,15:22:55.000,321,11056024,13125,0,1700234574,13096.26937953999,90.9499191299983,53512.85462304 2023-11-17,15:22:56.000,321,11056016,13165,0,1700234575,13096.282852159995,90.9499191299983,53512.78475184 2023-11-17,15:22:57.000,321,11056071,13165,0,1700234576,13096.31653371,90.97106652000366,53512.86859728001 2023-11-17,15:22:58.000,321,11056039,13445,0,1700234577,13096.33000632999,91.02041042999917,53512.86859728001 2023-11-17,15:22:59.000,321,11056051,13125,0,1700234578,13096.282852159995,91.02041042999917,53512.79872608001 2023-11-17,15:23:00.000,321,11056043,13005,0,1700234579,13096.323270019995,90.9992630400011,53512.8057132 2023-11-17,15:23:01.000,321,11056087,12965,0,1700234580,13096.383896809995,91.02745955999853,53512.8406488 2023-11-17,15:23:02.000,321,11056020,13085,0,1700234581,13096.45125990999,91.06975434000196,53512.896545760006 2023-11-17,15:23:03.000,321,11056000,13205,0,1700234582,13096.464732529996,91.0627052100026,53512.875584400004 2023-11-17,15:23:04.000,321,11056027,12805,0,1700234583,13096.47820515,91.11204911999812,53512.896545760006 2023-11-17,15:23:05.000,321,11056066,12925,0,1700234584,13096.47146883999,91.0979508599994,53512.945455600006 2023-11-17,15:23:06.000,321,11056089,13525,0,1700234585,13096.484941459996,91.14729477000219,53512.88955864001 2023-11-17,15:23:07.000,321,11056075,13085,0,1700234586,13096.43778729,91.13319651000347,53512.86859728001 2023-11-17,15:23:08.000,321,11056041,13005,0,1700234587,13096.484941459996,91.14024564000283,53512.88955864001 2023-11-17,15:23:09.000,321,11056003,12965,0,1700234588,13096.39736943,91.17549128999963,53512.896545760006 2023-11-17,15:23:10.000,321,11056002,13285,0,1700234589,13096.45125990999,91.18254041999899,53512.896545760006 2023-11-17,15:23:11.000,321,11056009,13365,0,1700234590,13096.49841408,91.17549128999963,53512.93846848001 2023-11-17,15:23:12.000,321,11056017,13365,0,1700234591,13096.525359319996,91.18958954999835,53512.95244272 2023-11-17,15:23:13.000,321,11056012,13085,0,1700234592,13096.49841408,91.20368781000434,53512.90353288 2023-11-17,15:23:14.000,321,11056068,12965,0,1700234593,13096.45799622,91.25303171999985,53512.88955864001 2023-11-17,15:23:15.000,321,11056088,13005,0,1700234594,13096.444523599996,91.22483520000242,53512.86161016 2023-11-17,15:23:16.000,321,11056050,12765,0,1700234595,13096.525359319996,91.25303171999985,53512.90353288 2023-11-17,15:23:17.000,321,11056064,13165,0,1700234596,13096.545568249996,91.26712997999857,53512.95244272 2023-11-17,15:23:18.000,321,11056013,13205,0,1700234597,13096.55904087,91.33057215000008,53512.95244272 2023-11-17,15:23:19.000,321,11056032,13125,0,1700234598,13096.55904087,91.30237563000264,53512.95244272 2023-11-17,15:23:20.000,321,11056038,12845,0,1700234599,13096.51862301,91.33762127999944,53512.90353288 2023-11-17,15:23:21.000,321,11056062,12925,0,1700234600,13096.532095629991,91.37286693000351,53512.91052 2023-11-17,15:23:22.000,321,11056083,13125,0,1700234601,13096.505150389996,91.37991606000287,53512.875584400004 2023-11-17,15:23:23.000,321,11056076,13125,0,1700234602,13096.545568249996,91.40106345000095,53512.90353288 2023-11-17,15:23:24.000,321,11056063,12765,0,1700234603,13096.545568249996,91.43630909999774,53512.95942984 2023-11-17,15:23:25.000,321,11056053,12925,0,1700234604,13096.464732529996,91.44335823000438,53512.875584400004 2023-11-17,15:23:26.000,321,11055999,12885,0,1700234605,13096.505150389996,91.47155475000181,53512.95244272 2023-11-17,15:23:27.000,321,11056095,12805,0,1700234606,13096.505150389996,91.42925996999838,53512.994365440005 2023-11-17,15:23:28.000,321,11056020,12805,0,1700234607,13096.505150389996,91.45040736000374,53512.93846848001 2023-11-17,15:23:29.000,321,11056053,13005,0,1700234608,13096.511886699991,91.4574564900031,53512.97340408 2023-11-17,15:23:30.000,321,11056016,12805,0,1700234609,13096.43105097999,91.50680039999861,53512.93148136 2023-11-17,15:23:31.000,321,11056056,12965,0,1700234610,13096.464732529996,91.52794779000396,53512.93846848001 2023-11-17,15:23:32.000,321,11056046,13125,0,1700234611,13096.45799622,91.5561443100014,53513.02930104 2023-11-17,15:23:33.000,321,11056014,13125,0,1700234612,13096.41084204999,91.57729169999948,53512.95244272 2023-11-17,15:23:34.000,321,11056036,12645,0,1700234613,13096.43778729,91.5561443100014,53512.994365440005 2023-11-17,15:23:35.000,321,11056082,13005,0,1700234614,13096.47820515,91.59843909000483,53513.02930104 2023-11-17,15:23:36.000,321,11056060,13005,0,1700234615,13096.491677769991,91.5913899599982,53513.02231392 2023-11-17,15:23:37.000,321,11056080,13245,0,1700234616,13096.45799622,91.60548822000419,53513.02231392 2023-11-17,15:23:38.000,321,11056077,13125,0,1700234617,13096.45125990999,91.62663561000227,53512.98737832001 2023-11-17,15:23:39.000,321,11056014,13165,0,1700234618,13096.43778729,91.66188125999906,53512.97340408 2023-11-17,15:23:40.000,321,11056014,13085,0,1700234619,13096.404105739995,91.68302865000442,53512.96641696001 2023-11-17,15:23:41.000,321,11056030,13045,0,1700234620,13096.43778729,91.67597951999778,53513.00135256 2023-11-17,15:23:42.000,321,11056034,12925,0,1700234621,13096.47820515,91.67597951999778,53513.064236640006 2023-11-17,15:23:43.000,321,11056036,12965,0,1700234622,13096.47820515,91.64778300000035,53513.0502624 2023-11-17,15:23:44.000,321,11056080,13125,0,1700234623,13096.41757836,91.68302865000442,53512.97340408 2023-11-17,15:23:45.000,321,11056066,13285,0,1700234624,13096.51862301,91.64778300000035,53513.07122376 2023-11-17,15:23:46.000,321,11056041,12885,0,1700234625,13096.49841408,91.66188125999906,53513.064236640006 2023-11-17,15:23:47.000,321,11056040,13205,0,1700234626,13096.511886699991,91.66893038999842,53513.092185120004 2023-11-17,15:23:48.000,321,11056073,13125,0,1700234627,13096.532095629991,91.66188125999906,53513.064236640006 2023-11-17,15:23:49.000,321,11056021,13125,0,1700234628,13096.47820515,91.6548321299997,53513.00833968 2023-11-17,15:23:50.000,321,11056015,13405,0,1700234629,13096.491677769991,91.62663561000227,53513.02231392 2023-11-17,15:23:51.000,321,11056025,13405,0,1700234630,13096.565777179996,91.64778300000035,53513.092185120004 2023-11-17,15:23:52.000,321,11055986,13285,0,1700234631,13096.545568249996,91.68302865000442,53513.10615936001 2023-11-17,15:23:53.000,321,11056094,13285,0,1700234632,13096.565777179996,91.61253735000355,53513.08519800001 2023-11-17,15:23:54.000,321,11055997,13285,0,1700234633,13096.55904087,91.67597951999778,53513.03628816001 2023-11-17,15:23:55.000,321,11056029,12965,0,1700234634,13096.53883194,91.6548321299997,53513.043275280004 2023-11-17,15:23:56.000,321,11056021,13085,0,1700234635,13096.579249800001,91.66188125999906,53513.064236640006 2023-11-17,15:23:57.000,321,11056030,12965,0,1700234636,13096.599458730001,91.6548321299997,53513.14109496 2023-11-17,15:23:58.000,321,11056060,12885,0,1700234637,13096.585986109996,91.63368474000163,53513.17603056 2023-11-17,15:23:59.000,321,11056055,13125,0,1700234638,13096.592722419991,91.64778300000035,53513.10615936001 2023-11-17,15:24:00.000,321,11056044,13445,0,1700234639,13096.592722419991,91.64073387000099,53513.15506920001 2023-11-17,15:24:01.000,321,11056038,13285,0,1700234640,13096.532095629991,91.66893038999842,53513.07821088 2023-11-17,15:24:02.000,321,11055999,13485,0,1700234641,13096.626403969996,91.66893038999842,53513.15506920001 2023-11-17,15:24:03.000,321,11056020,13165,0,1700234642,13096.639876590001,91.69007778000378,53513.09917224 2023-11-17,15:24:04.000,321,11056012,13165,0,1700234643,13096.653349209992,91.67597951999778,53513.13410784001 2023-11-17,15:24:05.000,321,11056041,13285,0,1700234644,13096.579249800001,91.71122517000185,53513.08519800001 2023-11-17,15:24:06.000,321,11056025,12885,0,1700234645,13096.646612899996,91.6548321299997,53513.162056320005 2023-11-17,15:24:07.000,321,11056044,13125,0,1700234646,13096.660085520001,91.66893038999842,53513.16904344 2023-11-17,15:24:08.000,321,11056022,13005,0,1700234647,13096.687030759997,91.62663561000227,53513.210966160004 2023-11-17,15:24:09.000,321,11056052,13365,0,1700234648,13096.653349209992,91.64778300000035,53513.162056320005 2023-11-17,15:24:10.000,321,11056053,13205,0,1700234649,13096.619667660001,91.63368474000163,53513.14808208 2023-11-17,15:24:11.000,321,11056071,12685,0,1700234650,13096.653349209992,91.68302865000442,53513.10615936001 2023-11-17,15:24:12.000,321,11056044,13045,0,1700234651,13096.707239689997,91.60548822000419,53513.18301768001 2023-11-17,15:24:13.000,321,11056017,12925,0,1700234652,13096.700503380001,91.63368474000163,53513.18301768001 2023-11-17,15:24:14.000,321,11056040,13285,0,1700234653,13096.639876590001,91.61958648000291,53513.113146480006 2023-11-17,15:24:15.000,321,11056055,13245,0,1700234654,13096.680294450001,91.63368474000163,53513.14808208 2023-11-17,15:24:16.000,321,11056002,13165,0,1700234655,13096.720712310002,91.61253735000355,53513.23891464 2023-11-17,15:24:17.000,321,11056027,13085,0,1700234656,13096.653349209992,91.57024257000012,53513.210966160004 2023-11-17,15:24:18.000,321,11056049,13285,0,1700234657,13096.673558139992,91.57729169999948,53513.13410784001 2023-11-17,15:24:19.000,321,11056031,13245,0,1700234658,13096.612931349991,91.57024257000012,53513.14109496 2023-11-17,15:24:20.000,321,11055992,13125,0,1700234659,13096.606195039996,91.5913899599982,53513.16904344 2023-11-17,15:24:21.000,321,11056011,12885,0,1700234660,13096.633140279991,91.61253735000355,53513.16904344 2023-11-17,15:24:22.000,321,11056081,13485,0,1700234661,13096.666821829996,91.58434082999884,53513.19699192 2023-11-17,15:24:23.000,321,11056022,13045,0,1700234662,13096.680294450001,91.56319344000076,53513.14808208 2023-11-17,15:24:24.000,321,11056031,13125,0,1700234663,13096.639876590001,91.57729169999948,53513.162056320005 2023-11-17,15:24:25.000,321,11056018,12725,0,1700234664,13096.579249800001,91.60548822000419,53513.12712072 2023-11-17,15:24:26.000,321,11056040,13125,0,1700234665,13096.653349209992,91.5561443100014,53513.19699192 2023-11-17,15:24:27.000,321,11056021,13285,0,1700234666,13096.612931349991,91.57729169999948,53513.20397904001 2023-11-17,15:24:28.000,321,11056040,13165,0,1700234667,13096.619667660001,91.52794779000396,53513.18301768001 2023-11-17,15:24:29.000,321,11056017,12965,0,1700234668,13096.585986109996,91.5913899599982,53513.14109496 2023-11-17,15:24:30.000,321,11056032,12925,0,1700234669,13096.612931349991,91.54909518000204,53513.1900048 2023-11-17,15:24:31.000,321,11055999,13125,0,1700234670,13096.673558139992,91.57024257000012,53513.231927520006 2023-11-17,15:24:32.000,321,11056048,13205,0,1700234671,13096.646612899996,91.58434082999884,53513.22494040001 2023-11-17,15:24:33.000,321,11056053,12805,0,1700234672,13096.660085520001,91.5561443100014,53513.210966160004 2023-11-17,15:24:34.000,321,11056049,13125,0,1700234673,13096.653349209992,91.61253735000355,53513.09917224 2023-11-17,15:24:35.000,321,11056035,13125,0,1700234674,13096.633140279991,91.6548321299997,53513.16904344 2023-11-17,15:24:36.000,321,11056007,12965,0,1700234675,13096.619667660001,91.66893038999842,53513.09917224 2023-11-17,15:24:37.000,321,11056020,13045,0,1700234676,13096.639876590001,91.67597951999778,53513.25288888001 2023-11-17,15:24:38.000,321,11056069,13125,0,1700234677,13096.707239689997,91.7041760400025,53513.231927520006 2023-11-17,15:24:39.000,321,11056054,13485,0,1700234678,13096.673558139992,91.73237255999993,53513.17603056 2023-11-17,15:24:40.000,321,11056008,13285,0,1700234679,13096.673558139992,91.72532343000057,53513.23891464 2023-11-17,15:24:41.000,321,11056021,13045,0,1700234680,13096.619667660001,91.77466734000336,53513.16904344 2023-11-17,15:24:42.000,321,11056026,13085,0,1700234681,13096.653349209992,91.76056908000464,53513.18301768001 2023-11-17,15:24:43.000,321,11056050,12925,0,1700234682,13096.633140279991,91.76056908000464,53513.21795328 2023-11-17,15:24:44.000,321,11056044,13165,0,1700234683,13096.646612899996,91.72532343000057,53513.25288888001 2023-11-17,15:24:45.000,321,11056052,12645,0,1700234684,13096.545568249996,91.767618210004,53513.15506920001 2023-11-17,15:24:46.000,321,11056062,13165,0,1700234685,13096.612931349991,91.77466734000336,53513.18301768001 2023-11-17,15:24:47.000,321,11056033,13005,0,1700234686,13096.660085520001,91.71827430000121,53513.26686312 2023-11-17,15:24:48.000,321,11056002,12925,0,1700234687,13096.646612899996,91.73237255999993,53513.210966160004 2023-11-17,15:24:49.000,321,11056025,13005,0,1700234688,13096.592722419991,91.767618210004,53513.1900048 2023-11-17,15:24:50.000,321,11056055,13445,0,1700234689,13096.585986109996,91.76056908000464,53513.113146480006 2023-11-17,15:24:51.000,321,11056035,12965,0,1700234690,13096.552304559991,91.75351994999801,53513.162056320005 2023-11-17,15:24:52.000,321,11056066,13125,0,1700234691,13096.585986109996,91.75351994999801,53513.14109496 2023-11-17,15:24:53.000,321,11056015,13245,0,1700234692,13096.599458730001,91.73237255999993,53513.24590176 2023-11-17,15:24:54.000,321,11056021,13165,0,1700234693,13096.585986109996,91.75351994999801,53513.16904344 2023-11-17,15:24:55.000,321,11056015,12965,0,1700234694,13096.579249800001,91.73237255999993,53513.20397904001 2023-11-17,15:24:56.000,321,11056021,13005,0,1700234695,13096.633140279991,91.71122517000185,53513.25288888001 2023-11-17,15:24:57.000,321,11056027,13085,0,1700234696,13096.545568249996,91.71827430000121,53513.24590176 2023-11-17,15:24:58.000,321,11055991,13125,0,1700234697,13096.53883194,91.66893038999842,53513.231927520006 2023-11-17,15:24:59.000,321,11056025,12885,0,1700234698,13096.47820515,91.7041760400025,53513.23891464 2023-11-17,15:25:00.000,321,11056034,12925,0,1700234699,13096.47146883999,91.6548321299997,53513.23891464 2023-11-17,15:25:01.000,321,11056059,13125,0,1700234700,13096.41084204999,91.64778300000035,53513.20397904001 2023-11-17,15:25:02.000,321,11056067,12925,0,1700234701,13096.43105097999,91.64778300000035,53513.21795328 2023-11-17,15:25:03.000,321,11056020,12885,0,1700234702,13096.464732529996,91.64778300000035,53513.31577296 2023-11-17,15:25:04.000,321,11056017,13285,0,1700234703,13096.491677769991,91.62663561000227,53513.26686312 2023-11-17,15:25:05.000,321,11056040,13245,0,1700234704,13096.424314669996,91.64778300000035,53513.18301768001 2023-11-17,15:25:06.000,321,11056023,13245,0,1700234705,13096.464732529996,91.61253735000355,53513.1900048 2023-11-17,15:25:07.000,321,11056031,12965,0,1700234706,13096.464732529996,91.57729169999948,53513.24590176 2023-11-17,15:25:08.000,321,11056078,13245,0,1700234707,13096.51862301,91.5913899599982,53513.259876000004 2023-11-17,15:25:09.000,321,11056018,13445,0,1700234708,13096.45799622,91.56319344000076,53513.280837360006 2023-11-17,15:25:10.000,321,11056040,13365,0,1700234709,13096.491677769991,91.54909518000204,53513.24590176 2023-11-17,15:25:11.000,321,11056044,13125,0,1700234710,13096.505150389996,91.47860388000117,53513.329747200005 2023-11-17,15:25:12.000,321,11056016,13325,0,1700234711,13096.545568249996,91.46450562000246,53513.3646828 2023-11-17,15:25:13.000,321,11056030,13205,0,1700234712,13096.511886699991,91.39401432000159,53513.35070856001 2023-11-17,15:25:14.000,321,11056033,13205,0,1700234713,13096.47820515,91.41516170999967,53513.28782448 2023-11-17,15:25:15.000,321,11056047,12925,0,1700234714,13096.484941459996,91.35876867000479,53513.259876000004 2023-11-17,15:25:16.000,321,11056077,12925,0,1700234715,13096.545568249996,91.33057215000008,53513.33673432 2023-11-17,15:25:17.000,321,11056045,13325,0,1700234716,13096.47820515,91.36581780000415,53513.25288888001 2023-11-17,15:25:18.000,321,11056021,12965,0,1700234717,13096.545568249996,91.33762127999944,53513.32276008001 2023-11-17,15:25:19.000,321,11056038,13205,0,1700234718,13096.545568249996,91.32352302000072,53513.31577296 2023-11-17,15:25:20.000,321,11056054,12925,0,1700234719,13096.511886699991,91.30237563000264,53513.31577296 2023-11-17,15:25:21.000,321,11056095,13125,0,1700234720,13096.545568249996,91.27417910999793,53513.37166992001 2023-11-17,15:25:22.000,321,11056060,13085,0,1700234721,13096.55904087,91.25303171999985,53513.3646828 2023-11-17,15:25:23.000,321,11056045,13085,0,1700234722,13096.53883194,91.23893346000114,53513.32276008001 2023-11-17,15:25:24.000,321,11056011,12885,0,1700234723,13096.49841408,91.25303171999985,53513.23891464 2023-11-17,15:25:25.000,321,11056050,12765,0,1700234724,13096.45799622,91.23188433000178,53513.231927520006 2023-11-17,15:25:26.000,321,11056033,12885,0,1700234725,13096.572513489991,91.18254041999899,53513.37166992001 2023-11-17,15:25:27.000,321,11056047,13125,0,1700234726,13096.599458730001,91.16139303000091,53513.37166992001 2023-11-17,15:25:28.000,321,11056041,12805,0,1700234727,13096.606195039996,91.14729477000219,53513.34372144 2023-11-17,15:25:29.000,321,11056046,13125,0,1700234728,13096.565777179996,91.14024564000283,53513.35769568 2023-11-17,15:25:30.000,321,11056041,13125,0,1700234729,13096.511886699991,91.11204911999812,53513.27385024001 2023-11-17,15:25:31.000,321,11056089,13245,0,1700234730,13096.592722419991,91.10499998999876,53513.30179872001 2023-11-17,15:25:32.000,321,11056045,12845,0,1700234731,13096.572513489991,91.0979508599994,53513.2948116 2023-11-17,15:25:33.000,321,11056027,12885,0,1700234732,13096.592722419991,91.07680347000132,53513.35070856001 2023-11-17,15:25:34.000,321,11056045,13085,0,1700234733,13096.572513489991,91.06975434000196,53513.34372144 2023-11-17,15:25:35.000,321,11055979,13085,0,1700234734,13096.579249800001,91.04155782000453,53513.35769568 2023-11-17,15:25:36.000,321,11056076,13045,0,1700234735,13096.626403969996,91.02745955999853,53513.41359264 2023-11-17,15:25:37.000,321,11056043,13205,0,1700234736,13096.612931349991,91.00631217000046,53513.41359264 2023-11-17,15:25:38.000,321,11056028,12765,0,1700234737,13096.619667660001,90.9992630400011,53513.37166992001 2023-11-17,15:25:39.000,321,11056056,12885,0,1700234738,13096.55904087,90.97811565000302,53513.35070856001 2023-11-17,15:25:40.000,321,11056019,13125,0,1700234739,13096.599458730001,90.9640173900043,53513.33673432 2023-11-17,15:25:41.000,321,11056005,13045,0,1700234740,13096.626403969996,90.93582086999959,53513.40660552 2023-11-17,15:25:42.000,321,11056011,13045,0,1700234741,13096.653349209992,90.94286999999895,53513.46250248 2023-11-17,15:25:43.000,321,11056084,13005,0,1700234742,13096.646612899996,90.92877174000023,53513.39263128001 2023-11-17,15:25:44.000,321,11056039,12765,0,1700234743,13096.639876590001,90.92172261000087,53513.38564416 2023-11-17,15:25:45.000,321,11056069,13125,0,1700234744,13096.666821829996,90.90762435000215,53513.41359264 2023-11-17,15:25:46.000,321,11056048,13085,0,1700234745,13096.673558139992,90.89352609000343,53513.40660552 2023-11-17,15:25:47.000,321,11056049,13205,0,1700234746,13096.619667660001,90.87942783000472,53513.378657040004 2023-11-17,15:25:48.000,321,11056060,13165,0,1700234747,13096.687030759997,90.84418218000064,53513.42057976001 2023-11-17,15:25:49.000,321,11056028,13485,0,1700234748,13096.626403969996,90.85828043999936,53513.378657040004 2023-11-17,15:25:50.000,321,11056041,13285,0,1700234749,13096.619667660001,90.85828043999936,53513.329747200005 2023-11-17,15:25:51.000,321,11056028,13125,0,1700234750,13096.693767069992,90.80188740000449,53513.47647672 2023-11-17,15:25:52.000,321,11056039,13125,0,1700234751,13096.673558139992,90.73139610000362,53513.44154112001 2023-11-17,15:25:53.000,321,11056083,13205,0,1700234752,13096.646612899996,90.75959262000106,53513.46250248 2023-11-17,15:25:54.000,321,11056093,13125,0,1700234753,13096.639876590001,90.74549436000234,53513.399618400006 2023-11-17,15:25:55.000,321,11056016,12845,0,1700234754,13096.55904087,90.7172978400049,53513.30179872001 2023-11-17,15:25:56.000,321,11055955,12845,0,1700234755,13096.585986109996,90.69615044999955,53513.399618400006 2023-11-17,15:25:57.000,321,11056053,13085,0,1700234756,13096.660085520001,90.6538556700034,53513.3646828 2023-11-17,15:25:58.000,321,11056049,12845,0,1700234757,13096.673558139992,90.61156088999996,53513.378657040004 2023-11-17,15:25:59.000,321,11056058,12765,0,1700234758,13096.619667660001,90.6045117600006,53513.38564416 2023-11-17,15:26:00.000,321,11056016,13045,0,1700234759,13096.653349209992,90.59746263000125,53513.41359264 2023-11-17,15:26:01.000,321,11056070,12965,0,1700234760,13096.572513489991,90.53402045999974,53513.34372144 2023-11-17,15:26:02.000,321,11056074,12965,0,1700234761,13096.606195039996,90.5058239400023,53513.35070856001 2023-11-17,15:26:03.000,321,11056068,12845,0,1700234762,13096.612931349991,90.52697133000038,53513.3646828 2023-11-17,15:26:04.000,321,11056009,13285,0,1700234763,13096.572513489991,90.47057828999823,53513.42057976001 2023-11-17,15:26:05.000,321,11056018,12805,0,1700234764,13096.552304559991,90.4423817700008,53513.38564416 2023-11-17,15:26:06.000,321,11055990,12885,0,1700234765,13096.579249800001,90.41418525000336,53513.37166992001 2023-11-17,15:26:07.000,321,11056050,13005,0,1700234766,13096.612931349991,90.393037859998,53513.41359264 2023-11-17,15:26:08.000,321,11056085,12925,0,1700234767,13096.572513489991,90.37893959999928,53513.41359264 2023-11-17,15:26:09.000,321,11056069,13205,0,1700234768,13096.545568249996,90.35074308000185,53513.38564416 2023-11-17,15:26:10.000,321,11056011,13445,0,1700234769,13096.51862301,90.36484134000057,53513.329747200005 2023-11-17,15:26:11.000,321,11055995,13045,0,1700234770,13096.464732529996,90.35074308000185,53513.26686312 2023-11-17,15:26:12.000,321,11056048,13165,0,1700234771,13096.505150389996,90.30844829999842,53513.399618400006 2023-11-17,15:26:13.000,321,11056030,13085,0,1700234772,13096.484941459996,90.26615352000226,53513.39263128001 2023-11-17,15:26:14.000,321,11056029,13005,0,1700234773,13096.47146883999,90.28730091000034,53513.2948116 2023-11-17,15:26:15.000,321,11056045,13165,0,1700234774,13096.49841408,90.21680960999947,53513.37166992001 2023-11-17,15:26:16.000,321,11055999,12965,0,1700234775,13096.53883194,90.20976048000011,53513.399618400006 2023-11-17,15:26:17.000,321,11056005,13085,0,1700234776,13096.525359319996,90.21680960999947,53513.427566880004 2023-11-17,15:26:18.000,321,11056015,13165,0,1700234777,13096.51862301,90.18156396000268,53513.41359264 2023-11-17,15:26:19.000,321,11056057,13285,0,1700234778,13096.511886699991,90.22385873999883,53513.35769568 2023-11-17,15:26:20.000,321,11056024,13125,0,1700234779,13096.464732529996,90.17451483000332,53513.30179872001 2023-11-17,15:26:21.000,321,11056027,12765,0,1700234780,13096.484941459996,90.13222004999989,53513.37166992001 2023-11-17,15:26:22.000,321,11055999,13085,0,1700234781,13096.545568249996,90.08287614000437,53513.40660552 2023-11-17,15:26:23.000,321,11056020,12965,0,1700234782,13096.47820515,90.08992527000373,53513.35070856001 2023-11-17,15:26:24.000,321,11056070,12965,0,1700234783,13096.47146883999,90.08287614000437,53513.329747200005 2023-11-17,15:26:25.000,321,11056005,13125,0,1700234784,13096.47820515,90.08992527000373,53513.37166992001 2023-11-17,15:26:26.000,321,11056039,13445,0,1700234785,13096.47820515,90.0476304900003,53513.38564416 2023-11-17,15:26:27.000,321,11056060,12925,0,1700234786,13096.45799622,90.06172874999902,53513.35070856001 2023-11-17,15:26:28.000,321,11056008,13325,0,1700234787,13096.491677769991,90.07582700999774,53513.31577296 2023-11-17,15:26:29.000,321,11056029,13125,0,1700234788,13096.43105097999,90.06877787999838,53513.30878584 2023-11-17,15:26:30.000,321,11056056,13125,0,1700234789,13096.491677769991,90.01943397000286,53513.32276008001 2023-11-17,15:26:31.000,321,11056041,12765,0,1700234790,13096.51862301,90.0123848400035,53513.3646828 2023-11-17,15:26:32.000,321,11056046,13085,0,1700234791,13096.552304559991,90.00533571000415,53513.40660552 2023-11-17,15:26:33.000,321,11056028,12965,0,1700234792,13096.491677769991,89.97009006000008,53513.399618400006 2023-11-17,15:26:34.000,321,11056030,13005,0,1700234793,13096.505150389996,89.94189354000264,53513.2948116 2023-11-17,15:26:35.000,321,11056053,13045,0,1700234794,13096.464732529996,89.97009006000008,53513.27385024001 2023-11-17,15:26:36.000,321,11056009,12925,0,1700234795,13096.491677769991,89.92779528000392,53513.27385024001 2023-11-17,15:26:37.000,321,11056068,13085,0,1700234796,13096.51862301,89.90664788999857,53513.3646828 2023-11-17,15:26:38.000,321,11056025,13125,0,1700234797,13096.55904087,89.87845137000113,53513.3646828 2023-11-17,15:26:39.000,321,11056079,13125,0,1700234798,13096.49841408,89.86435311000241,53513.34372144 2023-11-17,15:26:40.000,321,11056041,12845,0,1700234799,13096.49841408,89.8502548500037,53513.31577296 2023-11-17,15:26:41.000,321,11056054,12965,0,1700234800,13096.53883194,89.79386181000154,53513.38564416 2023-11-17,15:26:42.000,321,11056070,13365,0,1700234801,13096.532095629991,89.77976355000283,53513.35769568 2023-11-17,15:26:43.000,321,11056053,13165,0,1700234802,13096.484941459996,89.77976355000283,53513.30878584 2023-11-17,15:26:44.000,321,11056016,13005,0,1700234803,13096.43778729,89.76566529000411,53513.26686312 2023-11-17,15:26:45.000,321,11056050,13245,0,1700234804,13096.43105097999,89.75861616000475,53513.24590176 2023-11-17,15:26:46.000,321,11056057,13045,0,1700234805,13096.511886699991,89.71632138000132,53513.39263128001 2023-11-17,15:26:47.000,321,11056084,13485,0,1700234806,13096.51862301,89.72337051000068,53513.35769568 2023-11-17,15:26:48.000,321,11056024,13325,0,1700234807,13096.49841408,89.64583008000045,53513.35769568 2023-11-17,15:26:49.000,321,11056055,13005,0,1700234808,13096.43778729,89.7022231200026,53513.3646828 2023-11-17,15:26:50.000,321,11056037,12885,0,1700234809,13096.383896809995,89.63173182000173,53513.30878584 2023-11-17,15:26:51.000,321,11056058,13365,0,1700234810,13096.383896809995,89.63878095000109,53513.32276008001 2023-11-17,15:26:52.000,321,11056060,12925,0,1700234811,13096.43105097999,89.56828965000022,53513.33673432 2023-11-17,15:26:53.000,321,11056020,13085,0,1700234812,13096.41757836,89.6035353000043,53513.39263128001 2023-11-17,15:26:54.000,321,11056037,13085,0,1700234813,13096.41084204999,89.54714226000215,53513.27385024001 2023-11-17,15:26:55.000,321,11056074,13005,0,1700234814,13096.37042418999,89.54009313000279,53513.30179872001 2023-11-17,15:26:56.000,321,11056045,13205,0,1700234815,13096.464732529996,89.50484747999872,53513.30179872001 2023-11-17,15:26:57.000,321,11056058,12925,0,1700234816,13096.41757836,89.49074922,53513.31577296 2023-11-17,15:26:58.000,321,11056094,13365,0,1700234817,13096.43105097999,89.48370009000064,53513.28782448 2023-11-17,15:26:59.000,321,11056033,13405,0,1700234818,13096.30979739999,89.46255270000256,53513.231927520006 2023-11-17,15:27:00.000,321,11056023,13085,0,1700234819,13096.323270019995,89.44845444000384,53513.231927520006 2023-11-17,15:27:01.000,321,11056015,13165,0,1700234820,13096.35695157,89.41320878999977,53513.30179872001 2023-11-17,15:27:02.000,321,11056007,12965,0,1700234821,13096.37042418999,89.38501227000233,53513.329747200005 2023-11-17,15:27:03.000,321,11056073,13125,0,1700234822,13096.3771605,89.3568157500049,53513.31577296 2023-11-17,15:27:04.000,321,11056039,13125,0,1700234823,13096.343478949995,89.37796314000298,53513.27385024001 2023-11-17,15:27:05.000,321,11056053,13165,0,1700234824,13096.343478949995,89.33566835999954,53513.32276008001 2023-11-17,15:27:06.000,321,11056049,12965,0,1700234825,13096.3771605,89.36386488000426,53513.26686312 2023-11-17,15:27:07.000,321,11056037,13325,0,1700234826,13096.30979739999,89.32861923000019,53513.23891464 2023-11-17,15:27:08.000,321,11056003,12925,0,1700234827,13096.29632478,89.3427174899989,53513.2948116 2023-11-17,15:27:09.000,321,11055994,13245,0,1700234828,13096.1750712,89.30042271000275,53513.21795328 2023-11-17,15:27:10.000,321,11056056,13085,0,1700234829,13096.24917060999,89.28632445000403,53513.231927520006 2023-11-17,15:27:11.000,321,11056049,13125,0,1700234830,13096.26937953999,89.26517705999868,53513.280837360006 2023-11-17,15:27:12.000,321,11056078,13125,0,1700234831,13096.27611585,89.27222618999804,53513.28782448 2023-11-17,15:27:13.000,321,11056032,13005,0,1700234832,13096.23569799,89.27222618999804,53513.23891464 2023-11-17,15:27:14.000,321,11056040,13085,0,1700234833,13096.202016439995,89.29337358000339,53513.16904344 2023-11-17,15:27:15.000,321,11056070,12885,0,1700234834,13096.242434299995,89.27927532000467,53513.17603056 2023-11-17,15:27:16.000,321,11056016,13125,0,1700234835,13096.23569799,89.25812792999932,53513.16904344 2023-11-17,15:27:17.000,321,11056029,12965,0,1700234836,13096.23569799,89.2440296700006,53513.210966160004 2023-11-17,15:27:18.000,321,11056063,13085,0,1700234837,13096.262643229995,89.25812792999932,53513.22494040001 2023-11-17,15:27:19.000,321,11056021,13045,0,1700234838,13096.242434299995,89.25107879999996,53513.231927520006 2023-11-17,15:27:20.000,321,11055979,13445,0,1700234839,13096.222225369995,89.26517705999868,53513.20397904001 2023-11-17,15:27:21.000,321,11056054,13165,0,1700234840,13096.23569799,89.26517705999868,53513.20397904001 2023-11-17,15:27:22.000,321,11056011,12965,0,1700234841,13096.23569799,89.28632445000403,53513.18301768001 2023-11-17,15:27:23.000,321,11056024,12805,0,1700234842,13096.21548906,89.29337358000339,53513.231927520006 2023-11-17,15:27:24.000,321,11056005,13005,0,1700234843,13096.16833488999,89.32157010000083,53513.14109496 2023-11-17,15:27:25.000,321,11056081,13405,0,1700234844,13096.141389649994,89.3427174899989,53513.14109496 2023-11-17,15:27:26.000,321,11056017,13245,0,1700234845,13096.202016439995,89.30747184000211,53513.22494040001 2023-11-17,15:27:27.000,321,11056023,13285,0,1700234846,13096.21548906,89.29337358000339,53513.26686312 2023-11-17,15:27:28.000,321,11056006,13205,0,1700234847,13096.19528013,89.31452097000147,53513.21795328 2023-11-17,15:27:29.000,321,11056094,13285,0,1700234848,13096.222225369995,89.3427174899989,53513.21795328 2023-11-17,15:27:30.000,321,11056038,13285,0,1700234849,13096.161598579994,89.3568157500049,53513.12712072 2023-11-17,15:27:31.000,321,11056054,13285,0,1700234850,13096.12791702999,89.37796314000298,53513.14808208 2023-11-17,15:27:32.000,321,11056004,12965,0,1700234851,13096.1750712,89.41320878999977,53513.162056320005 2023-11-17,15:27:33.000,321,11056030,12685,0,1700234852,13096.161598579994,89.42025791999913,53513.15506920001 2023-11-17,15:27:34.000,321,11055985,13005,0,1700234853,13096.16833488999,89.46255270000256,53513.14109496 2023-11-17,15:27:35.000,321,11056026,13085,0,1700234854,13096.12791702999,89.43435617999785,53513.13410784001 2023-11-17,15:27:36.000,321,11056011,13045,0,1700234855,13096.161598579994,89.42730704999849,53513.17603056 2023-11-17,15:27:37.000,321,11056047,13125,0,1700234856,13096.13465334,89.42025791999913,53513.15506920001 2023-11-17,15:27:38.000,321,11055998,12965,0,1700234857,13096.15486227,89.44140531000448,53513.20397904001 2023-11-17,15:27:39.000,321,11056040,13245,0,1700234858,13096.100971789994,89.46960183000192,53513.14808208 2023-11-17,15:27:40.000,321,11056084,13365,0,1700234859,13096.040344999994,89.51189660999808,53513.113146480006 2023-11-17,15:27:41.000,321,11056048,13285,0,1700234860,13096.08749916999,89.49779834999936,53513.18301768001 2023-11-17,15:27:42.000,321,11056086,13125,0,1700234861,13096.11444441,89.53304400000343,53513.231927520006 2023-11-17,15:27:43.000,321,11056053,13045,0,1700234862,13096.094235479999,89.49779834999936,53513.24590176 2023-11-17,15:27:44.000,321,11056013,13285,0,1700234863,13096.053817619999,89.52599487000407,53513.19699192 2023-11-17,15:27:45.000,321,11056020,12965,0,1700234864,13096.08749916999,89.53304400000343,53513.1900048 2023-11-17,15:27:46.000,321,11056029,13205,0,1700234865,13096.06729023999,89.52599487000407,53513.20397904001 2023-11-17,15:27:47.000,321,11056056,13205,0,1700234866,13096.094235479999,89.50484747999872,53513.17603056 2023-11-17,15:27:48.000,321,11056037,12965,0,1700234867,13096.10770809999,89.52599487000407,53513.15506920001 2023-11-17,15:27:49.000,321,11056037,13045,0,1700234868,13096.06729023999,89.53304400000343,53513.15506920001 2023-11-17,15:27:50.000,321,11056069,13125,0,1700234869,13096.074026549999,89.51189660999808,53513.1900048 2023-11-17,15:27:51.000,321,11056081,13045,0,1700234870,13096.141389649994,89.51189660999808,53513.231927520006 2023-11-17,15:27:52.000,321,11056038,13325,0,1700234871,13096.13465334,89.49074922,53513.23891464 2023-11-17,15:27:53.000,321,11056054,12965,0,1700234872,13096.16833488999,89.48370009000064,53513.21795328 2023-11-17,15:27:54.000,321,11056046,13045,0,1700234873,13096.08749916999,89.51189660999808,53513.13410784001 2023-11-17,15:27:55.000,321,11056078,13205,0,1700234874,13096.100971789994,89.49074922,53513.162056320005 2023-11-17,15:27:56.000,321,11056042,13005,0,1700234875,13096.181807509995,89.49779834999936,53513.1900048 2023-11-17,15:27:57.000,321,11056061,13085,0,1700234876,13096.161598579994,89.48370009000064,53513.21795328 2023-11-17,15:27:58.000,321,11056080,13285,0,1700234877,13096.16833488999,89.47665096000128,53513.27385024001 2023-11-17,15:27:59.000,321,11056053,13125,0,1700234878,13096.141389649994,89.42730704999849,53513.14808208 2023-11-17,15:28:00.000,321,11056050,12765,0,1700234879,13096.11444441,89.43435617999785,53513.14109496 2023-11-17,15:28:01.000,321,11056041,12965,0,1700234880,13096.161598579994,89.40615966000041,53513.18301768001 2023-11-17,15:28:02.000,321,11056029,13285,0,1700234881,13096.141389649994,89.46960183000192,53513.162056320005 2023-11-17,15:28:03.000,321,11056057,12965,0,1700234882,13096.12791702999,89.43435617999785,53513.16904344 2023-11-17,15:28:04.000,321,11056068,12925,0,1700234883,13096.053817619999,89.42730704999849,53513.07821088 2023-11-17,15:28:05.000,321,11056079,12605,0,1700234884,13096.100971789994,89.42025791999913,53513.10615936001 2023-11-17,15:28:06.000,321,11056006,12885,0,1700234885,13096.1750712,89.37796314000298,53513.20397904001 2023-11-17,15:28:07.000,321,11056035,12885,0,1700234886,13096.20875274999,89.3920614000017,53513.1900048 2023-11-17,15:28:08.000,321,11056100,13085,0,1700234887,13096.1750712,89.37091401000362,53513.231927520006 2023-11-17,15:28:09.000,321,11056053,13285,0,1700234888,13096.21548906,89.33566835999954,53513.15506920001 2023-11-17,15:28:10.000,321,11056064,13005,0,1700234889,13096.121180719994,89.33566835999954,53513.17603056 2023-11-17,15:28:11.000,321,11056078,12925,0,1700234890,13096.121180719994,89.37091401000362,53513.14808208 2023-11-17,15:28:12.000,321,11056042,13005,0,1700234891,13096.1750712,89.37091401000362,53513.231927520006 2023-11-17,15:28:13.000,321,11056063,13005,0,1700234892,13096.181807509995,89.33566835999954,53513.1900048 2023-11-17,15:28:14.000,321,11056071,13205,0,1700234893,13096.15486227,89.39911053000105,53513.17603056 2023-11-17,15:28:15.000,321,11056035,13325,0,1700234894,13096.141389649994,89.36386488000426,53513.1900048 2023-11-17,15:28:16.000,321,11056048,12885,0,1700234895,13096.161598579994,89.30747184000211,53513.22494040001 2023-11-17,15:28:17.000,321,11056052,12925,0,1700234896,13096.12791702999,89.3427174899989,53513.19699192 2023-11-17,15:28:18.000,321,11056053,13285,0,1700234897,13096.141389649994,89.34976661999826,53513.13410784001 2023-11-17,15:28:19.000,321,11056048,12925,0,1700234898,13096.06729023999,89.36386488000426,53513.08519800001 2023-11-17,15:28:20.000,321,11056039,13285,0,1700234899,13096.06729023999,89.3920614000017,53513.07122376 2023-11-17,15:28:21.000,321,11056072,13125,0,1700234900,13096.121180719994,89.40615966000041,53513.18301768001 2023-11-17,15:28:22.000,321,11056023,12925,0,1700234901,13096.11444441,89.42730704999849,53513.20397904001 2023-11-17,15:28:23.000,321,11056052,13285,0,1700234902,13096.094235479999,89.44845444000384,53513.17603056 2023-11-17,15:28:24.000,321,11056047,13125,0,1700234903,13096.094235479999,89.42730704999849,53513.162056320005 2023-11-17,15:28:25.000,321,11056080,13085,0,1700234904,13096.04708130999,89.46960183000192,53513.092185120004 2023-11-17,15:28:26.000,321,11056106,13125,0,1700234905,13096.06729023999,89.46255270000256,53513.16904344 2023-11-17,15:28:27.000,321,11056046,13445,0,1700234906,13096.080762859994,89.47665096000128,53513.12712072 2023-11-17,15:28:28.000,321,11056041,13205,0,1700234907,13096.060553929994,89.49074922,53513.19699192 2023-11-17,15:28:29.000,321,11056013,13285,0,1700234908,13096.06729023999,89.46255270000256,53513.13410784001 2023-11-17,15:28:30.000,321,11056006,12925,0,1700234909,13096.06729023999,89.53304400000343,53513.09917224 2023-11-17,15:28:31.000,321,11056016,13205,0,1700234910,13096.100971789994,89.51894574000471,53513.17603056 2023-11-17,15:28:32.000,321,11056021,13125,0,1700234911,13096.074026549999,89.46960183000192,53513.14808208 2023-11-17,15:28:33.000,321,11056064,13205,0,1700234912,13096.033608689999,89.52599487000407,53513.1201336 2023-11-17,15:28:34.000,321,11055997,12925,0,1700234913,13095.972981899999,89.51189660999808,53513.0502624 2023-11-17,15:28:35.000,321,11056066,13045,0,1700234914,13095.999927139994,89.49779834999936,53513.092185120004 2023-11-17,15:28:36.000,321,11056061,13085,0,1700234915,13095.999927139994,89.47665096000128,53513.13410784001 2023-11-17,15:28:37.000,321,11056028,13485,0,1700234916,13096.020136069994,89.47665096000128,53513.13410784001 2023-11-17,15:28:38.000,321,11056030,13285,0,1700234917,13096.013399759999,89.49074922,53513.17603056 2023-11-17,15:28:39.000,321,11056043,12965,0,1700234918,13095.979718209994,89.51189660999808,53513.1201336 2023-11-17,15:28:40.000,321,11056079,13085,0,1700234919,13096.006663449989,89.44845444000384,53513.09917224 2023-11-17,15:28:41.000,321,11056016,13125,0,1700234920,13096.013399759999,89.46255270000256,53513.08519800001 2023-11-17,15:28:42.000,321,11056072,12925,0,1700234921,13095.999927139994,89.42730704999849,53513.14808208 2023-11-17,15:28:43.000,321,11056020,12965,0,1700234922,13095.999927139994,89.42025791999913,53513.162056320005 2023-11-17,15:28:44.000,321,11056080,12965,0,1700234923,13095.959509279994,89.40615966000041,53513.043275280004 2023-11-17,15:28:45.000,321,11056063,12885,0,1700234924,13095.919091419993,89.41320878999977,53512.994365440005 2023-11-17,15:28:46.000,321,11056072,13045,0,1700234925,13096.04708130999,89.37091401000362,53513.16904344 2023-11-17,15:28:47.000,321,11056026,13205,0,1700234926,13096.060553929994,89.40615966000041,53513.162056320005 2023-11-17,15:28:48.000,321,11056029,13325,0,1700234927,13096.053817619999,89.37091401000362,53513.162056320005 2023-11-17,15:28:49.000,321,11056018,13245,0,1700234928,13096.053817619999,89.37091401000362,53513.1201336 2023-11-17,15:28:50.000,321,11056056,13205,0,1700234929,13095.972981899999,89.3568157500049,53513.043275280004 2023-11-17,15:28:51.000,321,11056013,13445,0,1700234930,13096.013399759999,89.38501227000233,53513.08519800001 2023-11-17,15:28:52.000,321,11056005,13485,0,1700234931,13096.006663449989,89.32157010000083,53513.10615936001 2023-11-17,15:28:53.000,321,11056054,13125,0,1700234932,13096.026872379989,89.36386488000426,53513.162056320005 2023-11-17,15:28:54.000,321,11056024,13045,0,1700234933,13095.993190829999,89.32861923000019,53513.0502624 2023-11-17,15:28:55.000,321,11056014,13045,0,1700234934,13096.006663449989,89.31452097000147,53513.14109496 2023-11-17,15:28:56.000,321,11056069,13085,0,1700234935,13096.026872379989,89.34976661999826,53513.09917224 2023-11-17,15:28:57.000,321,11056012,12925,0,1700234936,13095.986454519989,89.32157010000083,53513.09917224 2023-11-17,15:28:58.000,321,11056041,13045,0,1700234937,13096.013399759999,89.31452097000147,53513.12712072 2023-11-17,15:28:59.000,321,11056087,13165,0,1700234938,13095.925827729989,89.37796314000298,53512.9803912 2023-11-17,15:29:00.000,321,11056058,13205,0,1700234939,13095.952772969998,89.3568157500049,53512.9803912 2023-11-17,15:29:01.000,321,11056054,12965,0,1700234940,13095.966245589989,89.37091401000362,53513.05724952001 2023-11-17,15:29:02.000,321,11056015,12765,0,1700234941,13095.972981899999,89.3427174899989,53513.064236640006 2023-11-17,15:29:03.000,321,11056123,13285,0,1700234942,13095.972981899999,89.33566835999954,53513.113146480006 2023-11-17,15:29:04.000,321,11055995,12925,0,1700234943,13095.952772969998,89.32157010000083,53513.07122376 2023-11-17,15:29:05.000,321,11056061,12725,0,1700234944,13095.972981899999,89.36386488000426,53513.07122376 2023-11-17,15:29:06.000,321,11056045,13005,0,1700234945,13095.972981899999,89.3427174899989,53513.09917224 2023-11-17,15:29:07.000,321,11056007,13085,0,1700234946,13095.932564039998,89.33566835999954,53513.07122376 2023-11-17,15:29:08.000,321,11056050,13205,0,1700234947,13095.925827729989,89.32861923000019,53513.03628816001 2023-11-17,15:29:09.000,321,11056038,12885,0,1700234948,13095.871937249998,89.37091401000362,53513.064236640006 2023-11-17,15:29:10.000,321,11056021,13125,0,1700234949,13095.905618799989,89.30747184000211,53513.08519800001 2023-11-17,15:29:11.000,321,11056057,13045,0,1700234950,13095.932564039998,89.34976661999826,53513.13410784001 2023-11-17,15:29:12.000,321,11056050,13205,0,1700234951,13095.959509279994,89.3568157500049,53513.10615936001 2023-11-17,15:29:13.000,321,11056039,13245,0,1700234952,13095.919091419993,89.34976661999826,53513.15506920001 2023-11-17,15:29:14.000,321,11056023,12925,0,1700234953,13095.858464629993,89.37091401000362,53513.00135256 2023-11-17,15:29:15.000,321,11056001,13205,0,1700234954,13095.898882489993,89.37796314000298,53513.00833968 2023-11-17,15:29:16.000,321,11056031,12965,0,1700234955,13095.892146179998,89.36386488000426,53513.0502624 2023-11-17,15:29:17.000,321,11056003,12925,0,1700234956,13095.871937249998,89.3568157500049,53513.09917224 2023-11-17,15:29:18.000,321,11056075,13285,0,1700234957,13095.939300349994,89.38501227000233,53513.1201336 2023-11-17,15:29:19.000,321,11056041,13005,0,1700234958,13095.892146179998,89.37091401000362,53513.07821088 2023-11-17,15:29:20.000,321,11056045,13325,0,1700234959,13095.878673559993,89.33566835999954,53513.05724952001 2023-11-17,15:29:21.000,321,11056076,13245,0,1700234960,13095.898882489993,89.32861923000019,53513.07821088 2023-11-17,15:29:22.000,321,11056035,13405,0,1700234961,13095.919091419993,89.3568157500049,53513.10615936001 2023-11-17,15:29:23.000,321,11056023,13165,0,1700234962,13095.885409869989,89.3427174899989,53513.10615936001 2023-11-17,15:29:24.000,321,11056002,13125,0,1700234963,13095.818046769993,89.30747184000211,53513.02231392 2023-11-17,15:29:25.000,321,11056041,13245,0,1700234964,13095.824783079988,89.33566835999954,53512.994365440005 2023-11-17,15:29:26.000,321,11056029,13085,0,1700234965,13095.892146179998,89.34976661999826,53513.08519800001 2023-11-17,15:29:27.000,321,11056005,12845,0,1700234966,13095.844992009988,89.3427174899989,53513.14109496 2023-11-17,15:29:28.000,321,11055987,13125,0,1700234967,13095.851728319998,89.37796314000298,53513.09917224 2023-11-17,15:29:29.000,321,11056038,13205,0,1700234968,13095.824783079988,89.3427174899989,53513.10615936001 2023-11-17,15:29:30.000,321,11056016,13085,0,1700234969,13095.730474739998,89.37091401000362,53513.00135256 2023-11-17,15:29:31.000,321,11056015,13045,0,1700234970,13095.750683669998,89.3568157500049,53513.02930104 2023-11-17,15:29:32.000,321,11056073,12725,0,1700234971,13095.737211049993,89.3427174899989,53513.05724952001 2023-11-17,15:29:33.000,321,11056064,13325,0,1700234972,13095.770892599998,89.34976661999826,53513.113146480006 2023-11-17,15:29:34.000,321,11056014,13125,0,1700234973,13095.797837839993,89.3568157500049,53513.13410784001 2023-11-17,15:29:35.000,321,11056019,12925,0,1700234974,13095.750683669998,89.36386488000426,53513.064236640006 2023-11-17,15:29:36.000,321,11056016,13005,0,1700234975,13095.757419979993,89.34976661999826,53513.09917224 2023-11-17,15:29:37.000,321,11056063,13085,0,1700234976,13095.683320570002,89.32861923000019,53513.02930104 2023-11-17,15:29:38.000,321,11056078,13045,0,1700234977,13095.723738430002,89.31452097000147,53513.07122376 2023-11-17,15:29:39.000,321,11056074,13165,0,1700234978,13095.669847949997,89.32157010000083,53512.994365440005 2023-11-17,15:29:40.000,321,11056018,13165,0,1700234979,13095.703529500002,89.30042271000275,53513.03628816001 2023-11-17,15:29:41.000,321,11056026,12645,0,1700234980,13095.696793189993,89.31452097000147,53513.02930104 2023-11-17,15:29:42.000,321,11055990,12965,0,1700234981,13095.818046769993,89.30747184000211,53513.13410784001 2023-11-17,15:29:43.000,321,11056049,12845,0,1700234982,13095.797837839993,89.27927532000467,53513.12712072 2023-11-17,15:29:44.000,321,11056088,13125,0,1700234983,13095.797837839993,89.28632445000403,53513.10615936001 2023-11-17,15:29:45.000,321,11056014,12925,0,1700234984,13095.737211049993,89.20173489000445,53513.01532680001 2023-11-17,15:29:46.000,321,11056047,13365,0,1700234985,13095.770892599998,89.22993141000188,53513.02930104 2023-11-17,15:29:47.000,321,11056026,13285,0,1700234986,13095.770892599998,89.23698054000124,53513.0502624 2023-11-17,15:29:48.000,321,11056007,12925,0,1700234987,13095.791101529998,89.2087840200038,53513.0502624 2023-11-17,15:29:49.000,321,11056046,12925,0,1700234988,13095.757419979993,89.20173489000445,53512.994365440005 2023-11-17,15:29:50.000,321,11056067,13085,0,1700234989,13095.690056879997,89.18058749999909,53512.95244272 2023-11-17,15:29:51.000,321,11056015,12965,0,1700234990,13095.777628909993,89.17353836999973,53513.05724952001 2023-11-17,15:29:52.000,321,11056024,13285,0,1700234991,13095.784365219988,89.15944011000101,53513.08519800001 2023-11-17,15:29:53.000,321,11056038,13125,0,1700234992,13095.737211049993,89.13124359000358,53513.10615936001 2023-11-17,15:29:54.000,321,11056036,13005,0,1700234993,13095.663111640002,89.17353836999973,53512.98737832001 2023-11-17,15:29:55.000,321,11055969,13205,0,1700234994,13095.676584259993,89.1453418500023,53513.00135256 2023-11-17,15:29:56.000,321,11056028,13005,0,1700234995,13095.649639019997,89.1453418500023,53512.97340408 2023-11-17,15:29:57.000,321,11056029,13205,0,1700234996,13095.717002119993,89.17353836999973,53513.07821088 2023-11-17,15:29:58.000,321,11056049,13085,0,1700234997,13095.737211049993,89.18058749999909,53513.092185120004 2023-11-17,15:29:59.000,321,11056011,13485,0,1700234998,13095.717002119993,89.13829272000294,53513.07821088 2023-11-17,15:30:00.000,321,11056069,13005,0,1700234999,13095.710265809998,89.15239098000166,53513.0502624 2023-11-17,15:30:01.000,321,11056028,12765,0,1700235000,13095.737211049993,89.15239098000166,53513.09917224 2023-11-17,15:30:02.000,321,11055997,13445,0,1700235001,13095.723738430002,89.15239098000166,53513.064236640006 2023-11-17,15:30:03.000,321,11056004,12925,0,1700235002,13095.703529500002,89.15239098000166,53513.043275280004 2023-11-17,15:30:04.000,321,11055999,13285,0,1700235003,13095.629430089997,89.18763662999845,53512.994365440005 2023-11-17,15:30:05.000,321,11055997,13325,0,1700235004,13095.649639019997,89.17353836999973,53513.01532680001 2023-11-17,15:30:06.000,321,11056022,13165,0,1700235005,13095.710265809998,89.18763662999845,53513.1201336 2023-11-17,15:30:07.000,321,11056043,13125,0,1700235006,13095.723738430002,89.16648924000037,53513.092185120004 2023-11-17,15:30:08.000,321,11056013,13405,0,1700235007,13095.676584259993,89.20173489000445,53512.98737832001 2023-11-17,15:30:09.000,321,11056046,13285,0,1700235008,13095.669847949997,89.20173489000445,53513.00833968 2023-11-17,15:30:10.000,321,11056030,12965,0,1700235009,13095.602484850002,89.22288228000252,53512.91052 2023-11-17,15:30:11.000,321,11056083,12925,0,1700235010,13095.615957469992,89.27222618999804,53512.91750712001 2023-11-17,15:30:12.000,321,11055994,13005,0,1700235011,13095.636166399992,89.25107879999996,53512.9803912 2023-11-17,15:30:13.000,321,11056077,13165,0,1700235012,13095.615957469992,89.2440296700006,53512.98737832001 2023-11-17,15:30:14.000,321,11056003,12965,0,1700235013,13095.615957469992,89.30042271000275,53512.945455600006 2023-11-17,15:30:15.000,321,11056020,13325,0,1700235014,13095.622693780002,89.2440296700006,53512.95244272 2023-11-17,15:30:16.000,321,11056045,13125,0,1700235015,13095.649639019997,89.25107879999996,53513.00833968 2023-11-17,15:30:17.000,321,11056072,12885,0,1700235016,13095.636166399992,89.30042271000275,53512.994365440005 2023-11-17,15:30:18.000,321,11056039,13045,0,1700235017,13095.589012229997,89.27222618999804,53513.02231392 2023-11-17,15:30:19.000,321,11056071,12765,0,1700235018,13095.555330679992,89.30042271000275,53513.00833968 2023-11-17,15:30:20.000,321,11056050,13205,0,1700235019,13095.568803299997,89.32157010000083,53512.95942984 2023-11-17,15:30:21.000,321,11056053,13045,0,1700235020,13095.548594369997,89.34976661999826,53512.98737832001 2023-11-17,15:30:22.000,321,11056027,13325,0,1700235021,13095.615957469992,89.3427174899989,53513.064236640006 2023-11-17,15:30:23.000,321,11056056,13285,0,1700235022,13095.602484850002,89.30042271000275,53513.07122376 2023-11-17,15:30:24.000,321,11056018,13125,0,1700235023,13095.595748539992,89.32157010000083,53513.043275280004 2023-11-17,15:30:25.000,321,11056049,13365,0,1700235024,13095.541858060002,89.3427174899989,53513.01532680001 2023-11-17,15:30:26.000,321,11056045,13005,0,1700235025,13095.555330679992,89.33566835999954,53513.02930104 2023-11-17,15:30:27.000,321,11056024,13245,0,1700235026,13095.528385439997,89.37796314000298,53512.98737832001 2023-11-17,15:30:28.000,321,11056030,13245,0,1700235027,13095.481231270001,89.3568157500049,53512.98737832001 2023-11-17,15:30:29.000,321,11056055,12685,0,1700235028,13095.474494959992,89.36386488000426,53512.98737832001 2023-11-17,15:30:30.000,321,11056009,13005,0,1700235029,13095.521649130002,89.32157010000083,53512.994365440005 2023-11-17,15:30:31.000,321,11056049,12845,0,1700235030,13095.535121749992,89.33566835999954,53513.00833968 2023-11-17,15:30:32.000,321,11056033,13285,0,1700235031,13095.562066990002,89.31452097000147,53513.05724952001 2023-11-17,15:30:33.000,321,11056034,12765,0,1700235032,13095.481231270001,89.33566835999954,53512.98737832001 2023-11-17,15:30:34.000,321,11056011,13085,0,1700235033,13095.481231270001,89.32157010000083,53512.945455600006 2023-11-17,15:30:35.000,321,11056071,13045,0,1700235034,13095.467758649997,89.32861923000019,53512.90353288 2023-11-17,15:30:36.000,321,11055979,13085,0,1700235035,13095.494703889992,89.30042271000275,53513.03628816001 2023-11-17,15:30:37.000,321,11056037,13245,0,1700235036,13095.487967579997,89.27927532000467,53512.98737832001 2023-11-17,15:30:38.000,321,11056060,13125,0,1700235037,13095.541858060002,89.30042271000275,53513.01532680001 2023-11-17,15:30:39.000,321,11056016,12965,0,1700235038,13095.528385439997,89.33566835999954,53513.043275280004 2023-11-17,15:30:40.000,321,11056014,13285,0,1700235039,13095.474494959992,89.31452097000147,53513.00135256 2023-11-17,15:30:41.000,321,11056046,13245,0,1700235040,13095.487967579997,89.31452097000147,53513.00833968 2023-11-17,15:30:42.000,321,11056026,13045,0,1700235041,13095.501440200002,89.27927532000467,53512.924494240004 2023-11-17,15:30:43.000,321,11056058,13325,0,1700235042,13095.481231270001,89.32157010000083,53513.01532680001 2023-11-17,15:30:44.000,321,11056022,13045,0,1700235043,13095.434077099992,89.27222618999804,53512.945455600006 2023-11-17,15:30:45.000,321,11056022,13245,0,1700235044,13095.427340789996,89.32157010000083,53512.95244272 2023-11-17,15:30:46.000,321,11056063,12885,0,1700235045,13095.487967579997,89.27927532000467,53512.97340408 2023-11-17,15:30:47.000,321,11056082,13285,0,1700235046,13095.521649130002,89.25107879999996,53513.043275280004 2023-11-17,15:30:48.000,321,11056090,13165,0,1700235047,13095.508176509997,89.25812792999932,53513.01532680001 2023-11-17,15:30:49.000,321,11056024,13325,0,1700235048,13095.467758649997,89.25812792999932,53513.0502624 2023-11-17,15:30:50.000,321,11056056,13125,0,1700235049,13095.427340789996,89.26517705999868,53512.95244272 2023-11-17,15:30:51.000,321,11056061,13205,0,1700235050,13095.373450309991,89.25107879999996,53512.9803912 2023-11-17,15:30:52.000,321,11056051,12965,0,1700235051,13095.440813410001,89.21583315000316,53513.01532680001 2023-11-17,15:30:53.000,321,11056062,13125,0,1700235052,13095.359977690001,89.22288228000252,53513.00135256 2023-11-17,15:30:54.000,321,11056025,13125,0,1700235053,13095.386922929996,89.21583315000316,53512.98737832001 2023-11-17,15:30:55.000,321,11056086,13245,0,1700235054,13095.380186620001,89.2087840200038,53512.95942984 2023-11-17,15:30:56.000,321,11056017,12885,0,1700235055,13095.420604480001,89.2087840200038,53512.994365440005 2023-11-17,15:30:57.000,321,11056061,13045,0,1700235056,13095.393659239991,89.22288228000252,53513.05724952001 2023-11-17,15:30:58.000,321,11056017,12925,0,1700235057,13095.407131859996,89.18763662999845,53513.00135256 2023-11-17,15:30:59.000,321,11056043,13165,0,1700235058,13095.31955983,89.23698054000124,53512.994365440005 2023-11-17,15:31:00.000,321,11056026,13005,0,1700235059,13095.306087209996,89.18763662999845,53512.98737832001 2023-11-17,15:31:01.000,321,11056057,13405,0,1700235060,13095.306087209996,89.2440296700006,53513.02930104 2023-11-17,15:31:02.000,321,11056020,12845,0,1700235061,13095.326296139996,89.21583315000316,53512.96641696001 2023-11-17,15:31:03.000,321,11056062,13445,0,1700235062,13095.25893304,89.25107879999996,53512.97340408 2023-11-17,15:31:04.000,321,11056069,13125,0,1700235063,13095.245460419996,89.2440296700006,53512.96641696001 2023-11-17,15:31:05.000,321,11056059,13565,0,1700235064,13095.23872411,89.23698054000124,53512.96641696001 2023-11-17,15:31:06.000,321,11056034,13485,0,1700235065,13095.21851518,89.23698054000124,53512.91750712001 2023-11-17,15:31:07.000,321,11056040,12925,0,1700235066,13095.225251489996,89.27927532000467,53512.91750712001 2023-11-17,15:31:08.000,321,11056052,13045,0,1700235067,13095.19830625,89.26517705999868,53512.91750712001 2023-11-17,15:31:09.000,321,11056060,12965,0,1700235068,13095.103997909995,89.34976661999826,53512.85462304 2023-11-17,15:31:10.000,321,11056037,13445,0,1700235069,13095.13094314999,89.30042271000275,53512.86859728001 2023-11-17,15:31:11.000,321,11056036,13405,0,1700235070,13095.15115207999,89.30042271000275,53512.93846848001 2023-11-17,15:31:12.000,321,11056018,13445,0,1700235071,13095.15115207999,89.32157010000083,53512.91750712001 2023-11-17,15:31:13.000,321,11056052,13165,0,1700235072,13095.07031635999,89.32861923000019,53512.86161016 2023-11-17,15:31:14.000,321,11056026,13205,0,1700235073,13095.07705267,89.34976661999826,53512.91052 2023-11-17,15:31:15.000,321,11056020,12925,0,1700235074,13095.083788979995,89.34976661999826,53512.93846848001 2023-11-17,15:31:16.000,321,11056027,12845,0,1700235075,13095.09052528999,89.32157010000083,53512.924494240004 2023-11-17,15:31:17.000,321,11056057,13125,0,1700235076,13095.03663481,89.3427174899989,53512.826674560005 2023-11-17,15:31:18.000,321,11056044,13285,0,1700235077,13095.0972616,89.32157010000083,53512.91750712001 2023-11-17,15:31:19.000,321,11056049,13205,0,1700235078,13095.03663481,89.37796314000298,53512.88257152 2023-11-17,15:31:20.000,321,11056048,13245,0,1700235079,13095.05010742999,89.37796314000298,53512.91052 2023-11-17,15:31:21.000,321,11056037,13445,0,1700235080,13095.05684374,89.34976661999826,53512.924494240004 2023-11-17,15:31:22.000,321,11056032,13325,0,1700235081,13095.05684374,89.31452097000147,53512.924494240004 2023-11-17,15:31:23.000,321,11056048,13285,0,1700235082,13094.95579909,89.3427174899989,53512.826674560005 2023-11-17,15:31:24.000,321,11056059,13205,0,1700235083,13095.00968956999,89.3427174899989,53512.85462304 2023-11-17,15:31:25.000,321,11056060,13045,0,1700235084,13095.00968956999,89.34976661999826,53512.88955864001 2023-11-17,15:31:26.000,321,11056035,13285,0,1700235085,13095.02989849999,89.34976661999826,53512.96641696001 2023-11-17,15:31:27.000,321,11055992,13445,0,1700235086,13094.97600802,89.37796314000298,53512.86859728001 2023-11-17,15:31:28.000,321,11056049,13325,0,1700235087,13095.023162189995,89.30042271000275,53512.91750712001 2023-11-17,15:31:29.000,321,11056080,13125,0,1700235088,13094.96927170999,89.33566835999954,53512.924494240004 2023-11-17,15:31:30.000,321,11056080,13125,0,1700235089,13095.03663481,89.31452097000147,53512.96641696001 2023-11-17,15:31:31.000,321,11056032,12805,0,1700235090,13094.98948063999,89.32157010000083,53512.88955864001 2023-11-17,15:31:32.000,321,11056028,13125,0,1700235091,13094.99621695,89.30042271000275,53512.945455600006 2023-11-17,15:31:33.000,321,11056041,13005,0,1700235092,13094.93559016,89.30747184000211,53512.896545760006 2023-11-17,15:31:34.000,321,11056077,13045,0,1700235093,13094.92885384999,89.32861923000019,53512.88257152 2023-11-17,15:31:35.000,321,11056062,13125,0,1700235094,13094.98948063999,89.29337358000339,53512.96641696001 2023-11-17,15:31:36.000,321,11056047,13125,0,1700235095,13094.98948063999,89.25812792999932,53512.95244272 2023-11-17,15:31:37.000,321,11056010,13125,0,1700235096,13094.97600802,89.22993141000188,53512.9803912 2023-11-17,15:31:38.000,321,11056042,13125,0,1700235097,13094.982744329995,89.23698054000124,53512.924494240004 2023-11-17,15:31:39.000,321,11056049,13245,0,1700235098,13094.861490749994,89.16648924000037,53512.86859728001 2023-11-17,15:31:40.000,321,11056068,13165,0,1700235099,13094.881699679994,89.2087840200038,53512.91750712001 2023-11-17,15:31:41.000,321,11056011,13445,0,1700235100,13094.84801812999,89.2087840200038,53512.88955864001 2023-11-17,15:31:42.000,321,11056027,13045,0,1700235101,13094.92885384999,89.15944011000101,53512.924494240004 2023-11-17,15:31:43.000,321,11056051,13245,0,1700235102,13094.901908609994,89.15239098000166,53512.924494240004 2023-11-17,15:31:44.000,321,11056053,12925,0,1700235103,13094.881699679994,89.15239098000166,53512.88257152 2023-11-17,15:31:45.000,321,11055972,12765,0,1700235104,13094.861490749994,89.13124359000358,53512.875584400004 2023-11-17,15:31:46.000,321,11056031,13285,0,1700235105,13094.84801812999,89.1453418500023,53512.88955864001 2023-11-17,15:31:47.000,321,11056010,13005,0,1700235106,13094.84801812999,89.17353836999973,53512.93846848001 2023-11-17,15:31:48.000,321,11056018,13085,0,1700235107,13094.807600269989,89.13829272000294,53512.8406488 2023-11-17,15:31:49.000,321,11056013,12925,0,1700235108,13094.720028239994,89.18058749999909,53512.78475184 2023-11-17,15:31:50.000,321,11056045,13085,0,1700235109,13094.834545509999,89.11714533000486,53512.86161016 2023-11-17,15:31:51.000,321,11056072,13485,0,1700235110,13094.821072889994,89.0959979399995,53512.90353288 2023-11-17,15:31:52.000,321,11056072,13245,0,1700235111,13094.787391339989,89.11714533000486,53512.86859728001 2023-11-17,15:31:53.000,321,11056005,13085,0,1700235112,13094.672874069998,89.08894881000015,53512.81968744001 2023-11-17,15:31:54.000,321,11056043,13085,0,1700235113,13094.733500859998,89.0959979399995,53512.88257152 2023-11-17,15:31:55.000,321,11056064,13365,0,1700235114,13094.713291929998,89.11009619999822,53512.86859728001 2023-11-17,15:31:56.000,321,11056053,13085,0,1700235115,13094.666137759988,89.12419446000422,53512.8406488 2023-11-17,15:31:57.000,321,11056013,13045,0,1700235116,13094.672874069998,89.1453418500023,53512.86859728001 2023-11-17,15:31:58.000,321,11056026,13125,0,1700235117,13094.693082999998,89.15239098000166,53512.84763592001 2023-11-17,15:31:59.000,321,11056050,13365,0,1700235118,13094.686346689989,89.1453418500023,53512.875584400004 2023-11-17,15:32:00.000,321,11056011,13285,0,1700235119,13094.652665139998,89.16648924000037,53512.81968744001 2023-11-17,15:32:01.000,321,11056071,13405,0,1700235120,13094.645928829988,89.13829272000294,53512.85462304 2023-11-17,15:32:02.000,321,11056031,12925,0,1700235121,13094.652665139998,89.19468575999781,53512.83366168 2023-11-17,15:32:03.000,321,11056033,13125,0,1700235122,13094.666137759988,89.17353836999973,53512.85462304 2023-11-17,15:32:04.000,321,11056065,13085,0,1700235123,13094.578565729993,89.22288228000252,53512.77077760001 2023-11-17,15:32:05.000,321,11056072,13525,0,1700235124,13094.565093110003,89.20173489000445,53512.81270032 2023-11-17,15:32:06.000,321,11056025,12925,0,1700235125,13094.592038349998,89.20173489000445,53512.79173896 2023-11-17,15:32:07.000,321,11056085,13245,0,1700235126,13094.652665139998,89.18058749999909,53512.84763592001 2023-11-17,15:32:08.000,321,11056060,12965,0,1700235127,13094.612247279998,89.23698054000124,53512.83366168 2023-11-17,15:32:09.000,321,11056063,12845,0,1700235128,13094.598774659993,89.2440296700006,53512.84763592001 2023-11-17,15:32:10.000,321,11056036,13085,0,1700235129,13094.538147869993,89.25107879999996,53512.707893520004 2023-11-17,15:32:11.000,321,11056041,13045,0,1700235130,13094.504466320002,89.23698054000124,53512.707893520004 2023-11-17,15:32:12.000,321,11056021,13005,0,1700235131,13094.558356799993,89.23698054000124,53512.777764720006 2023-11-17,15:32:13.000,321,11056009,13205,0,1700235132,13094.592038349998,89.26517705999868,53512.74282912 2023-11-17,15:32:14.000,321,11056029,13125,0,1700235133,13094.538147869993,89.26517705999868,53512.74981624001 2023-11-17,15:32:15.000,321,11055988,13205,0,1700235134,13094.571829419998,89.21583315000316,53512.78475184 2023-11-17,15:32:16.000,321,11056034,13405,0,1700235135,13094.585302039988,89.23698054000124,53512.8057132 2023-11-17,15:32:17.000,321,11056049,13285,0,1700235136,13094.625719899988,89.26517705999868,53512.756803360004 2023-11-17,15:32:18.000,321,11056027,13285,0,1700235137,13094.585302039988,89.30042271000275,53512.79872608001 2023-11-17,15:32:19.000,321,11056013,13165,0,1700235138,13094.531411559998,89.30747184000211,53512.72186776001 2023-11-17,15:32:20.000,321,11056030,13245,0,1700235139,13094.477521079993,89.3427174899989,53512.71488064 2023-11-17,15:32:21.000,321,11056055,12885,0,1700235140,13094.511202629998,89.34976661999826,53512.777764720006 2023-11-17,15:32:22.000,321,11056068,13405,0,1700235141,13094.551620489998,89.34976661999826,53512.81968744001 2023-11-17,15:32:23.000,321,11056048,12965,0,1700235142,13094.571829419998,89.37091401000362,53512.8406488 2023-11-17,15:32:24.000,321,11056045,13285,0,1700235143,13094.538147869993,89.37796314000298,53512.777764720006 2023-11-17,15:32:25.000,321,11056066,13085,0,1700235144,13094.598774659993,89.36386488000426,53512.79872608001 2023-11-17,15:32:26.000,321,11056040,13285,0,1700235145,13094.571829419998,89.40615966000041,53512.8057132 2023-11-17,15:32:27.000,321,11056091,13125,0,1700235146,13094.605510969988,89.39911053000105,53512.79173896 2023-11-17,15:32:28.000,321,11056031,13165,0,1700235147,13094.497730009993,89.42025791999913,53512.72186776001 2023-11-17,15:32:29.000,321,11056008,13085,0,1700235148,13094.531411559998,89.42025791999913,53512.79872608001 2023-11-17,15:32:30.000,321,11056018,13205,0,1700235149,13094.497730009993,89.42730704999849,53512.735842 2023-11-17,15:32:31.000,321,11056014,13245,0,1700235150,13094.592038349998,89.37796314000298,53512.85462304 2023-11-17,15:32:32.000,321,11056039,13245,0,1700235151,13094.578565729993,89.43435617999785,53512.8406488 2023-11-17,15:32:33.000,321,11056022,13045,0,1700235152,13094.578565729993,89.44140531000448,53512.78475184 2023-11-17,15:32:34.000,321,11056006,12805,0,1700235153,13094.511202629998,89.44140531000448,53512.728854880006 2023-11-17,15:32:35.000,321,11056031,13085,0,1700235154,13094.490993699997,89.46960183000192,53512.74282912 2023-11-17,15:32:36.000,321,11056039,13045,0,1700235155,13094.524675250002,89.49779834999936,53512.76379048 2023-11-17,15:32:37.000,321,11056079,13005,0,1700235156,13094.531411559998,89.47665096000128,53512.77077760001 2023-11-17,15:32:38.000,321,11056024,12925,0,1700235157,13094.531411559998,89.47665096000128,53512.86859728001 2023-11-17,15:32:39.000,321,11056069,13085,0,1700235158,13094.551620489998,89.46255270000256,53512.81968744001 2023-11-17,15:32:40.000,321,11056061,13285,0,1700235159,13094.470784769997,89.50484747999872,53512.67295792 2023-11-17,15:32:41.000,321,11056097,13125,0,1700235160,13094.551620489998,89.48370009000064,53512.756803360004 2023-11-17,15:32:42.000,321,11056048,13285,0,1700235161,13094.511202629998,89.52599487000407,53512.77077760001 2023-11-17,15:32:43.000,321,11056056,12725,0,1700235162,13094.477521079993,89.49074922,53512.79872608001 2023-11-17,15:32:44.000,321,11056043,13285,0,1700235163,13094.470784769997,89.51894574000471,53512.71488064 2023-11-17,15:32:45.000,321,11056063,13125,0,1700235164,13094.477521079993,89.52599487000407,53512.71488064 2023-11-17,15:32:46.000,321,11056013,12805,0,1700235165,13094.517938939993,89.52599487000407,53512.79872608001 2023-11-17,15:32:47.000,321,11056058,13125,0,1700235166,13094.504466320002,89.54009313000279,53512.78475184 2023-11-17,15:32:48.000,321,11055998,13085,0,1700235167,13094.477521079993,89.51894574000471,53512.777764720006 2023-11-17,15:32:49.000,321,11056041,13045,0,1700235168,13094.464048460002,89.47665096000128,53512.76379048 2023-11-17,15:32:50.000,321,11056017,13125,0,1700235169,13094.396685359992,89.51189660999808,53512.69391928 2023-11-17,15:32:51.000,321,11056040,13125,0,1700235170,13094.342794880002,89.5894370399983,53512.71488064 2023-11-17,15:32:52.000,321,11056082,12925,0,1700235171,13094.416894289992,89.57533877999958,53512.707893520004 2023-11-17,15:32:53.000,321,11056048,13045,0,1700235172,13094.403421670002,89.63878095000109,53512.756803360004 2023-11-17,15:32:54.000,321,11056031,13085,0,1700235173,13094.410157979997,89.59648616999766,53512.76379048 2023-11-17,15:32:55.000,321,11056003,13285,0,1700235174,13094.396685359992,89.61058443000366,53512.735842 2023-11-17,15:32:56.000,321,11056045,13045,0,1700235175,13094.389949049997,89.61058443000366,53512.68693216 2023-11-17,15:32:57.000,321,11056048,13085,0,1700235176,13094.403421670002,89.63173182000173,53512.74981624001 2023-11-17,15:32:58.000,321,11056041,13005,0,1700235177,13094.396685359992,89.63878095000109,53512.74282912 2023-11-17,15:32:59.000,321,11055987,12925,0,1700235178,13094.389949049997,89.68107573000452,53512.735842 2023-11-17,15:33:00.000,321,11056100,13085,0,1700235179,13094.349531189997,89.68812486000388,53512.64500944 2023-11-17,15:33:01.000,321,11056017,13085,0,1700235180,13094.349531189997,89.71632138000132,53512.64500944 2023-11-17,15:33:02.000,321,11056025,13325,0,1700235181,13094.416894289992,89.7022231200026,53512.71488064 2023-11-17,15:33:03.000,321,11056012,13285,0,1700235182,13094.430366909997,89.77271442000347,53512.79872608001 2023-11-17,15:33:04.000,321,11056072,13285,0,1700235183,13094.437103219992,89.73041964000004,53512.74981624001 2023-11-17,15:33:05.000,321,11056036,12725,0,1700235184,13094.363003810002,89.77271442000347,53512.67994504001 2023-11-17,15:33:06.000,321,11056049,13445,0,1700235185,13094.423630600002,89.78681268000219,53512.76379048 2023-11-17,15:33:07.000,321,11056063,12925,0,1700235186,13094.416894289992,89.80796007000026,53512.74282912 2023-11-17,15:33:08.000,321,11056023,13205,0,1700235187,13094.410157979997,89.8009109400009,53512.735842 2023-11-17,15:33:09.000,321,11056081,13205,0,1700235188,13094.295640709992,89.8502548500037,53512.63802232 2023-11-17,15:33:10.000,321,11056028,13285,0,1700235189,13094.437103219992,89.84320572000433,53512.707893520004 2023-11-17,15:33:11.000,321,11056046,13285,0,1700235190,13094.457312149993,89.84320572000433,53512.728854880006 2023-11-17,15:33:12.000,321,11056052,13165,0,1700235191,13094.511202629998,89.86435311000241,53512.735842 2023-11-17,15:33:13.000,321,11056053,13285,0,1700235192,13094.497730009993,89.85730398000305,53512.728854880006 2023-11-17,15:33:14.000,321,11056056,13485,0,1700235193,13094.416894289992,89.86435311000241,53512.610073840005 2023-11-17,15:33:15.000,321,11056081,13245,0,1700235194,13094.457312149993,89.86435311000241,53512.728854880006 2023-11-17,15:33:16.000,321,11056098,13085,0,1700235195,13094.470784769997,89.86435311000241,53512.71488064 2023-11-17,15:33:17.000,321,11056028,13085,0,1700235196,13094.484257390002,89.89254962999985,53512.735842 2023-11-17,15:33:18.000,321,11056029,12925,0,1700235197,13094.558356799993,89.87140224000177,53512.8057132 2023-11-17,15:33:19.000,321,11056051,13285,0,1700235198,13094.464048460002,89.87845137000113,53512.756803360004 2023-11-17,15:33:20.000,321,11056050,13205,0,1700235199,13094.490993699997,89.89254962999985,53512.6659708 2023-11-17,15:33:21.000,321,11056042,12965,0,1700235200,13094.524675250002,89.87845137000113,53512.72186776001 2023-11-17,15:33:22.000,321,11056031,12925,0,1700235201,13094.565093110003,89.84320572000433,53512.65199656001 2023-11-17,15:33:23.000,321,11056058,12885,0,1700235202,13094.517938939993,89.84320572000433,53512.5960996 2023-11-17,15:33:24.000,321,11056001,13005,0,1700235203,13094.531411559998,89.79386181000154,53512.70090640001 2023-11-17,15:33:25.000,321,11056018,13285,0,1700235204,13094.484257390002,89.79386181000154,53512.64500944 2023-11-17,15:33:26.000,321,11056047,13245,0,1700235205,13094.531411559998,89.77271442000347,53512.6659708 2023-11-17,15:33:27.000,321,11056078,13205,0,1700235206,13094.544884180003,89.7374687699994,53512.756803360004 2023-11-17,15:33:28.000,321,11056028,12925,0,1700235207,13094.383212740002,89.75156702999811,53512.65199656001 2023-11-17,15:33:29.000,321,11056092,12965,0,1700235208,13094.497730009993,89.65992833999917,53512.756803360004 2023-11-17,15:33:30.000,321,11056043,12725,0,1700235209,13094.517938939993,89.63878095000109,53512.74981624001 2023-11-17,15:33:31.000,321,11056065,13085,0,1700235210,13094.484257390002,89.59648616999766,53512.69391928 2023-11-17,15:33:32.000,321,11056056,13365,0,1700235211,13094.484257390002,89.57533877999958,53512.707893520004 2023-11-17,15:33:33.000,321,11056081,13125,0,1700235212,13094.497730009993,89.5541913900015,53512.74981624001 2023-11-17,15:33:34.000,321,11056046,13125,0,1700235213,13094.517938939993,89.56828965000022,53512.78475184 2023-11-17,15:33:35.000,321,11055989,13005,0,1700235214,13094.470784769997,89.49074922,53512.71488064 2023-11-17,15:33:36.000,321,11056056,13205,0,1700235215,13094.423630600002,89.4555035700032,53512.707893520004 2023-11-17,15:33:37.000,321,11056094,12965,0,1700235216,13094.430366909997,89.44140531000448,53512.71488064 2023-11-17,15:33:38.000,321,11056060,13205,0,1700235217,13094.396685359992,89.37796314000298,53512.72186776001 2023-11-17,15:33:39.000,321,11056008,13165,0,1700235218,13094.369740119997,89.3920614000017,53512.68693216 2023-11-17,15:33:40.000,321,11056018,13285,0,1700235219,13094.349531189997,89.3427174899989,53512.70090640001 2023-11-17,15:33:41.000,321,11056046,13085,0,1700235220,13094.396685359992,89.3427174899989,53512.71488064 2023-11-17,15:33:42.000,321,11056021,13165,0,1700235221,13094.403421670002,89.30747184000211,53512.79173896 2023-11-17,15:33:43.000,321,11056038,13205,0,1700235222,13094.336058569992,89.33566835999954,53512.77077760001 2023-11-17,15:33:44.000,321,11056016,13165,0,1700235223,13094.295640709992,89.28632445000403,53512.79872608001 2023-11-17,15:33:45.000,321,11056007,13285,0,1700235224,13094.315849639992,89.26517705999868,53512.78475184 2023-11-17,15:33:46.000,321,11056035,13085,0,1700235225,13094.268695469997,89.27222618999804,53512.77077760001 2023-11-17,15:33:47.000,321,11056032,13285,0,1700235226,13094.255222849992,89.22993141000188,53512.78475184 2023-11-17,15:33:48.000,321,11056051,13285,0,1700235227,13094.235013919992,89.25107879999996,53512.8057132 2023-11-17,15:33:49.000,321,11056073,13165,0,1700235228,13094.214804989992,89.27222618999804,53512.70090640001 2023-11-17,15:33:50.000,321,11056043,13085,0,1700235229,13094.228277609996,89.22288228000252,53512.756803360004 2023-11-17,15:33:51.000,321,11056054,12925,0,1700235230,13094.241750230001,89.22993141000188,53512.83366168 2023-11-17,15:33:52.000,321,11056054,12965,0,1700235231,13094.268695469997,89.21583315000316,53512.8057132 2023-11-17,15:33:53.000,321,11056061,13285,0,1700235232,13094.228277609996,89.18058749999909,53512.81270032 2023-11-17,15:33:54.000,321,11056042,13045,0,1700235233,13094.187859749996,89.18763662999845,53512.777764720006 2023-11-17,15:33:55.000,321,11056052,13325,0,1700235234,13094.133969269991,89.18763662999845,53512.74282912 2023-11-17,15:33:56.000,321,11056068,13085,0,1700235235,13094.208068679996,89.17353836999973,53512.76379048 2023-11-17,15:33:57.000,321,11055998,13365,0,1700235236,13094.181123440001,89.13829272000294,53512.76379048 2023-11-17,15:33:58.000,321,11056076,13125,0,1700235237,13094.221541300001,89.15239098000166,53512.756803360004 2023-11-17,15:33:59.000,321,11056046,13085,0,1700235238,13094.181123440001,89.13124359000358,53512.728854880006 2023-11-17,15:34:00.000,321,11056050,13125,0,1700235239,13094.181123440001,89.16648924000037,53512.71488064 2023-11-17,15:34:01.000,321,11056035,13285,0,1700235240,13094.201332370001,89.13124359000358,53512.74282912 2023-11-17,15:34:02.000,321,11056037,13405,0,1700235241,13094.194596059991,89.11714533000486,53512.735842 2023-11-17,15:34:03.000,321,11056057,13085,0,1700235242,13094.181123440001,89.08894881000015,53512.777764720006 2023-11-17,15:34:04.000,321,11056031,13045,0,1700235243,13094.147441889996,89.0959979399995,53512.707893520004 2023-11-17,15:34:05.000,321,11056034,13205,0,1700235244,13094.147441889996,89.10304706999887,53512.74981624001 2023-11-17,15:34:06.000,321,11056043,13285,0,1700235245,13094.221541300001,89.11009619999822,53512.76379048 2023-11-17,15:34:07.000,321,11056035,12925,0,1700235246,13094.187859749996,89.08894881000015,53512.735842 2023-11-17,15:34:08.000,321,11056015,13045,0,1700235247,13094.201332370001,89.05370316000335,53512.735842 2023-11-17,15:34:09.000,321,11056069,13045,0,1700235248,13094.187859749996,89.03960490000463,53512.78475184 2023-11-17,15:34:10.000,321,11056054,13325,0,1700235249,13094.154178199991,89.06780142000207,53512.71488064 2023-11-17,15:34:11.000,321,11056010,13125,0,1700235250,13094.160914510001,89.03960490000463,53512.735842 2023-11-17,15:34:12.000,321,11056034,13605,0,1700235251,13094.160914510001,89.05370316000335,53512.76379048 2023-11-17,15:34:13.000,321,11056036,13285,0,1700235252,13094.147441889996,89.08189968000079,53512.81270032 2023-11-17,15:34:14.000,321,11056040,13165,0,1700235253,13094.127232959996,89.11714533000486,53512.71488064 2023-11-17,15:34:15.000,321,11056009,13325,0,1700235254,13094.133969269991,89.08189968000079,53512.74282912 2023-11-17,15:34:16.000,321,11056030,12925,0,1700235255,13094.181123440001,89.11009619999822,53512.81270032 2023-11-17,15:34:17.000,321,11056074,12845,0,1700235256,13094.140705580001,89.11009619999822,53512.826674560005 2023-11-17,15:34:18.000,321,11056082,13005,0,1700235257,13094.10028772,89.13124359000358,53512.826674560005 2023-11-17,15:34:19.000,321,11056020,13165,0,1700235258,13094.073342479991,89.13124359000358,53512.79872608001 2023-11-17,15:34:20.000,321,11056055,12965,0,1700235259,13094.086815099996,89.13829272000294,53512.707893520004 2023-11-17,15:34:21.000,321,11056011,12965,0,1700235260,13094.066606169996,89.10304706999887,53512.79872608001 2023-11-17,15:34:22.000,321,11056013,13165,0,1700235261,13094.093551409991,89.16648924000037,53512.8057132 2023-11-17,15:34:23.000,321,11056007,12925,0,1700235262,13094.066606169996,89.16648924000037,53512.8406488 2023-11-17,15:34:24.000,321,11056059,12725,0,1700235263,13094.08007879,89.15944011000101,53512.826674560005 2023-11-17,15:34:25.000,321,11056028,13125,0,1700235264,13094.005979379996,89.21583315000316,53512.67295792 2023-11-17,15:34:26.000,321,11056073,13285,0,1700235265,13094.03292461999,89.22993141000188,53512.77077760001 2023-11-17,15:34:27.000,321,11056056,13245,0,1700235266,13094.005979379996,89.22993141000188,53512.826674560005 2023-11-17,15:34:28.000,321,11056017,13045,0,1700235267,13094.03966093,89.22288228000252,53512.8057132 2023-11-17,15:34:29.000,321,11056022,12965,0,1700235268,13093.985770449995,89.19468575999781,53512.756803360004 2023-11-17,15:34:30.000,321,11056072,13125,0,1700235269,13093.93187996999,89.22288228000252,53512.78475184 2023-11-17,15:34:31.000,321,11056042,13125,0,1700235270,13093.965561519995,89.20173489000445,53512.79173896 2023-11-17,15:34:32.000,321,11056013,13125,0,1700235271,13093.945352589995,89.23698054000124,53512.81270032 2023-11-17,15:34:33.000,321,11056057,13325,0,1700235272,13093.91167103999,89.20173489000445,53512.826674560005 2023-11-17,15:34:34.000,321,11056009,12965,0,1700235273,13093.79715377,89.21583315000316,53512.728854880006 2023-11-17,15:34:35.000,321,11056021,12965,0,1700235274,13093.824099009995,89.23698054000124,53512.68693216 2023-11-17,15:34:36.000,321,11056042,12925,0,1700235275,13093.864516869995,89.23698054000124,53512.78475184 2023-11-17,15:34:37.000,321,11056083,13285,0,1700235276,13093.824099009995,89.2440296700006,53512.74282912 2023-11-17,15:34:38.000,321,11056070,13405,0,1700235277,13093.864516869995,89.2087840200038,53512.81270032 2023-11-17,15:34:39.000,321,11056027,13165,0,1700235278,13093.83757163,89.19468575999781,53512.826674560005 2023-11-17,15:34:40.000,321,11056037,13245,0,1700235279,13093.77694484,89.20173489000445,53512.79173896 2023-11-17,15:34:41.000,321,11056108,13125,0,1700235280,13093.81062638999,89.19468575999781,53512.79872608001 2023-11-17,15:34:42.000,321,11056011,13005,0,1700235281,13093.783681149995,89.2440296700006,53512.74981624001 2023-11-17,15:34:43.000,321,11056063,12885,0,1700235282,13093.77020852999,89.22993141000188,53512.826674560005 2023-11-17,15:34:44.000,321,11056036,13325,0,1700235283,13093.70958173999,89.22288228000252,53512.76379048 2023-11-17,15:34:45.000,321,11056031,13125,0,1700235284,13093.675900189999,89.2440296700006,53512.77077760001 2023-11-17,15:34:46.000,321,11056022,13485,0,1700235285,13093.79715377,89.22288228000252,53512.79173896 2023-11-17,15:34:47.000,321,11056044,13085,0,1700235286,13093.83083531999,89.2440296700006,53512.84763592001 2023-11-17,15:34:48.000,321,11056068,13045,0,1700235287,13093.81062638999,89.27222618999804,53512.81270032 2023-11-17,15:34:49.000,321,11056067,13445,0,1700235288,13093.8173627,89.25107879999996,53512.81270032 2023-11-17,15:34:50.000,321,11056070,13325,0,1700235289,13093.763472219995,89.32861923000019,53512.74981624001 2023-11-17,15:34:51.000,321,11056030,13285,0,1700235290,13093.79041745999,89.30747184000211,53512.76379048 2023-11-17,15:34:52.000,321,11056049,12925,0,1700235291,13093.85778056,89.30042271000275,53512.8057132 2023-11-17,15:34:53.000,321,11056035,13205,0,1700235292,13093.87125317999,89.30747184000211,53512.85462304 2023-11-17,15:34:54.000,321,11056056,13205,0,1700235293,13093.904934729995,89.32157010000083,53512.8406488 2023-11-17,15:34:55.000,321,11056055,13085,0,1700235294,13093.884725799995,89.31452097000147,53512.875584400004 2023-11-17,15:34:56.000,321,11056042,13205,0,1700235295,13093.965561519995,89.38501227000233,53512.90353288 2023-11-17,15:34:57.000,321,11056038,12885,0,1700235296,13093.985770449995,89.33566835999954,53512.84763592001 2023-11-17,15:34:58.000,321,11056010,13165,0,1700235297,13093.904934729995,89.36386488000426,53512.79872608001 2023-11-17,15:34:59.000,321,11056102,12765,0,1700235298,13093.93861628,89.32861923000019,53512.826674560005 2023-11-17,15:35:00.000,321,11056044,12765,0,1700235299,13093.97903414,89.37091401000362,53512.88955864001 2023-11-17,15:35:01.000,321,11056036,12925,0,1700235300,13093.97903414,89.3427174899989,53512.896545760006 2023-11-17,15:35:02.000,321,11056058,12765,0,1700235301,13093.985770449995,89.38501227000233,53512.88257152 2023-11-17,15:35:03.000,321,11056041,13205,0,1700235302,13094.03966093,89.33566835999954,53512.86859728001 2023-11-17,15:35:04.000,321,11056115,13085,0,1700235303,13094.073342479991,89.30042271000275,53512.924494240004 2023-11-17,15:35:05.000,321,11056086,13125,0,1700235304,13094.066606169996,89.30747184000211,53512.875584400004 2023-11-17,15:35:06.000,321,11056016,13085,0,1700235305,13094.08007879,89.31452097000147,53512.945455600006 2023-11-17,15:35:07.000,321,11056048,12885,0,1700235306,13094.01271568999,89.3427174899989,53512.85462304 2023-11-17,15:35:08.000,321,11056037,13005,0,1700235307,13094.086815099996,89.32157010000083,53512.875584400004 2023-11-17,15:35:09.000,321,11056076,12805,0,1700235308,13094.005979379996,89.3568157500049,53512.81270032 2023-11-17,15:35:10.000,321,11056064,12845,0,1700235309,13094.107024029996,89.37091401000362,53512.945455600006 2023-11-17,15:35:11.000,321,11056068,13005,0,1700235310,13094.201332370001,89.3427174899989,53512.98737832001 2023-11-17,15:35:12.000,321,11056086,13285,0,1700235311,13094.221541300001,89.3427174899989,53513.00833968 2023-11-17,15:35:13.000,321,11056015,13605,0,1700235312,13094.214804989992,89.31452097000147,53513.00135256 2023-11-17,15:35:14.000,321,11056038,13205,0,1700235313,13094.194596059991,89.34976661999826,53512.95244272 2023-11-17,15:35:15.000,321,11056042,13085,0,1700235314,13094.201332370001,89.33566835999954,53513.00135256 2023-11-17,15:35:16.000,321,11056018,13405,0,1700235315,13094.147441889996,89.3427174899989,53512.91750712001 2023-11-17,15:35:17.000,321,11056011,13365,0,1700235316,13094.221541300001,89.32157010000083,53512.97340408 2023-11-17,15:35:18.000,321,11056028,13085,0,1700235317,13094.235013919992,89.29337358000339,53512.994365440005 2023-11-17,15:35:19.000,321,11056047,13285,0,1700235318,13094.208068679996,89.30042271000275,53513.00135256 2023-11-17,15:35:20.000,321,11056079,13045,0,1700235319,13094.248486539997,89.29337358000339,53512.924494240004 2023-11-17,15:35:21.000,321,11056022,13005,0,1700235320,13094.235013919992,89.25812792999932,53513.02231392 2023-11-17,15:35:22.000,321,11056086,13205,0,1700235321,13094.228277609996,89.23698054000124,53513.00135256 2023-11-17,15:35:23.000,321,11056030,12845,0,1700235322,13094.255222849992,89.26517705999868,53513.00833968 2023-11-17,15:35:24.000,321,11056048,12885,0,1700235323,13094.282168090002,89.22993141000188,53512.9803912 2023-11-17,15:35:25.000,321,11056014,13125,0,1700235324,13094.235013919992,89.22993141000188,53512.91052 2023-11-17,15:35:26.000,321,11056065,13325,0,1700235325,13094.275431779992,89.21583315000316,53512.95244272 2023-11-17,15:35:27.000,321,11056068,13285,0,1700235326,13094.336058569992,89.18763662999845,53513.05724952001 2023-11-17,15:35:28.000,321,11056074,13085,0,1700235327,13094.349531189997,89.18763662999845,53513.03628816001 2023-11-17,15:35:29.000,321,11056078,12885,0,1700235328,13094.322585950002,89.18058749999909,53513.05724952001 2023-11-17,15:35:30.000,321,11056013,13085,0,1700235329,13094.275431779992,89.16648924000037,53512.93846848001 2023-11-17,15:35:31.000,321,11056043,13085,0,1700235330,13094.241750230001,89.18763662999845,53513.00135256 2023-11-17,15:35:32.000,321,11056029,13245,0,1700235331,13094.268695469997,89.17353836999973,53513.05724952001 2023-11-17,15:35:33.000,321,11056037,13205,0,1700235332,13094.261959160001,89.16648924000037,53513.043275280004 2023-11-17,15:35:34.000,321,11056018,12965,0,1700235333,13094.268695469997,89.15944011000101,53513.00135256 2023-11-17,15:35:35.000,321,11056012,13485,0,1700235334,13094.268695469997,89.1453418500023,53512.96641696001 2023-11-17,15:35:36.000,321,11056050,13085,0,1700235335,13094.309113329997,89.12419446000422,53513.07122376 2023-11-17,15:35:37.000,321,11056113,13245,0,1700235336,13094.275431779992,89.15239098000166,53513.064236640006 2023-11-17,15:35:38.000,321,11056064,13125,0,1700235337,13094.295640709992,89.08894881000015,53513.064236640006 2023-11-17,15:35:39.000,321,11056048,13005,0,1700235338,13094.214804989992,89.1453418500023,53513.01532680001 2023-11-17,15:35:40.000,321,11056035,12885,0,1700235339,13094.261959160001,89.07485055000143,53513.0502624 2023-11-17,15:35:41.000,321,11056071,13125,0,1700235340,13094.261959160001,89.12419446000422,53513.10615936001 2023-11-17,15:35:42.000,321,11056059,13125,0,1700235341,13094.315849639992,89.11714533000486,53513.092185120004 2023-11-17,15:35:43.000,321,11056062,13125,0,1700235342,13094.268695469997,89.0959979399995,53513.092185120004 2023-11-17,15:35:44.000,321,11056076,13085,0,1700235343,13094.255222849992,89.08894881000015,53513.07821088 2023-11-17,15:35:45.000,321,11056096,12925,0,1700235344,13094.214804989992,89.13124359000358,53513.03628816001 2023-11-17,15:35:46.000,321,11056042,12925,0,1700235345,13094.241750230001,89.15944011000101,53513.03628816001 2023-11-17,15:35:47.000,321,11056020,13085,0,1700235346,13094.241750230001,89.13829272000294,53513.05724952001 2023-11-17,15:35:48.000,321,11056057,12965,0,1700235347,13094.255222849992,89.11009619999822,53513.08519800001 2023-11-17,15:35:49.000,321,11056088,13205,0,1700235348,13094.214804989992,89.16648924000037,53513.00135256 2023-11-17,15:35:50.000,321,11056039,13205,0,1700235349,13094.288904399997,89.15944011000101,53513.043275280004 2023-11-17,15:35:51.000,321,11056080,12925,0,1700235350,13094.282168090002,89.13124359000358,53513.05724952001 2023-11-17,15:35:52.000,321,11056078,13245,0,1700235351,13094.322585950002,89.13124359000358,53513.1201336 2023-11-17,15:35:53.000,321,11056027,13405,0,1700235352,13094.288904399997,89.12419446000422,53513.09917224 2023-11-17,15:35:54.000,321,11056045,12925,0,1700235353,13094.255222849992,89.15944011000101,53513.00833968 2023-11-17,15:35:55.000,321,11056047,13125,0,1700235354,13094.248486539997,89.15944011000101,53513.02930104 2023-11-17,15:35:56.000,321,11056082,13285,0,1700235355,13094.208068679996,89.13829272000294,53513.03628816001 2023-11-17,15:35:57.000,321,11056027,13525,0,1700235356,13094.12049665,89.18058749999909,53512.93148136 2023-11-17,15:35:58.000,321,11056068,13085,0,1700235357,13094.295640709992,89.18058749999909,53513.14109496 2023-11-17,15:35:59.000,321,11056038,13125,0,1700235358,13094.261959160001,89.15239098000166,53513.13410784001 2023-11-17,15:36:00.000,321,11056075,13165,0,1700235359,13094.255222849992,89.13124359000358,53513.0502624 2023-11-17,15:36:01.000,321,11056063,13005,0,1700235360,13094.282168090002,89.13124359000358,53513.09917224 2023-11-17,15:36:02.000,321,11056074,12765,0,1700235361,13094.288904399997,89.15944011000101,53513.092185120004 2023-11-17,15:36:03.000,321,11056056,13285,0,1700235362,13094.295640709992,89.15239098000166,53513.064236640006 2023-11-17,15:36:04.000,321,11056088,13525,0,1700235363,13094.275431779992,89.15944011000101,53513.0502624 2023-11-17,15:36:05.000,321,11056035,13405,0,1700235364,13094.255222849992,89.17353836999973,53513.064236640006 2023-11-17,15:36:06.000,321,11056041,13085,0,1700235365,13094.349531189997,89.18763662999845,53513.09917224 2023-11-17,15:36:07.000,321,11056086,13285,0,1700235366,13094.309113329997,89.15944011000101,53513.15506920001 2023-11-17,15:36:08.000,321,11056029,13005,0,1700235367,13094.369740119997,89.16648924000037,53513.18301768001 2023-11-17,15:36:09.000,321,11056065,13085,0,1700235368,13094.309113329997,89.19468575999781,53513.15506920001 2023-11-17,15:36:10.000,321,11056019,13365,0,1700235369,13094.261959160001,89.18763662999845,53513.07122376 2023-11-17,15:36:11.000,321,11056109,13085,0,1700235370,13094.288904399997,89.2087840200038,53513.12712072 2023-11-17,15:36:12.000,321,11056023,13165,0,1700235371,13094.295640709992,89.19468575999781,53513.12712072 2023-11-17,15:36:13.000,321,11056036,13205,0,1700235372,13094.295640709992,89.2087840200038,53513.162056320005 2023-11-17,15:36:14.000,321,11056036,12965,0,1700235373,13094.302377020002,89.2440296700006,53513.13410784001 2023-11-17,15:36:15.000,321,11056083,13245,0,1700235374,13094.288904399997,89.2087840200038,53513.14109496 2023-11-17,15:36:16.000,321,11056031,13365,0,1700235375,13094.363003810002,89.21583315000316,53513.22494040001 2023-11-17,15:36:17.000,321,11056089,13205,0,1700235376,13094.369740119997,89.22288228000252,53513.19699192 2023-11-17,15:36:18.000,321,11056057,12925,0,1700235377,13094.315849639992,89.27222618999804,53513.14109496 2023-11-17,15:36:19.000,321,11056125,13245,0,1700235378,13094.282168090002,89.22993141000188,53513.20397904001 2023-11-17,15:36:20.000,321,11056026,13085,0,1700235379,13094.268695469997,89.23698054000124,53513.15506920001 2023-11-17,15:36:21.000,321,11056078,12925,0,1700235380,13094.309113329997,89.22288228000252,53513.23891464 2023-11-17,15:36:22.000,321,11056054,13285,0,1700235381,13094.322585950002,89.21583315000316,53513.24590176 2023-11-17,15:36:23.000,321,11056029,13245,0,1700235382,13094.261959160001,89.21583315000316,53513.18301768001 2023-11-17,15:36:24.000,321,11056029,13205,0,1700235383,13094.288904399997,89.2440296700006,53513.20397904001 2023-11-17,15:36:25.000,321,11055994,13285,0,1700235384,13094.295640709992,89.22993141000188,53513.21795328 2023-11-17,15:36:26.000,321,11056041,12925,0,1700235385,13094.315849639992,89.22993141000188,53513.20397904001 2023-11-17,15:36:27.000,321,11056056,13445,0,1700235386,13094.288904399997,89.20173489000445,53513.24590176 2023-11-17,15:36:28.000,321,11056078,13205,0,1700235387,13094.295640709992,89.27222618999804,53513.231927520006 2023-11-17,15:36:29.000,321,11056076,12925,0,1700235388,13094.241750230001,89.25107879999996,53513.16904344 2023-11-17,15:36:30.000,321,11056098,13285,0,1700235389,13094.315849639992,89.31452097000147,53513.18301768001 2023-11-17,15:36:31.000,321,11056064,13005,0,1700235390,13094.322585950002,89.29337358000339,53513.25288888001 2023-11-17,15:36:32.000,321,11056056,13125,0,1700235391,13094.356267499992,89.25812792999932,53513.26686312 2023-11-17,15:36:33.000,321,11056065,12925,0,1700235392,13094.329322259997,89.27222618999804,53513.27385024001 2023-11-17,15:36:34.000,321,11056059,12965,0,1700235393,13094.302377020002,89.28632445000403,53513.20397904001 2023-11-17,15:36:35.000,321,11056091,13085,0,1700235394,13094.302377020002,89.28632445000403,53513.1900048 2023-11-17,15:36:36.000,321,11056072,13245,0,1700235395,13094.329322259997,89.28632445000403,53513.26686312 2023-11-17,15:36:37.000,321,11056063,12965,0,1700235396,13094.322585950002,89.27222618999804,53513.25288888001 2023-11-17,15:36:38.000,321,11056049,13285,0,1700235397,13094.383212740002,89.28632445000403,53513.259876000004 2023-11-17,15:36:39.000,321,11056032,13085,0,1700235398,13094.329322259997,89.27927532000467,53513.22494040001 2023-11-17,15:36:40.000,321,11056045,12805,0,1700235399,13094.336058569992,89.31452097000147,53513.14109496 2023-11-17,15:36:41.000,321,11056023,12965,0,1700235400,13094.322585950002,89.28632445000403,53513.20397904001 2023-11-17,15:36:42.000,321,11056058,13005,0,1700235401,13094.356267499992,89.32861923000019,53513.24590176 2023-11-17,15:36:43.000,321,11056011,13005,0,1700235402,13094.322585950002,89.30747184000211,53513.24590176 2023-11-17,15:36:44.000,321,11056051,13045,0,1700235403,13094.342794880002,89.3427174899989,53513.21795328 2023-11-17,15:36:45.000,321,11056045,13325,0,1700235404,13094.288904399997,89.3427174899989,53513.13410784001 2023-11-17,15:36:46.000,321,11056033,13045,0,1700235405,13094.315849639992,89.3427174899989,53513.231927520006 2023-11-17,15:36:47.000,321,11056040,13165,0,1700235406,13094.349531189997,89.33566835999954,53513.22494040001 2023-11-17,15:36:48.000,321,11056045,13125,0,1700235407,13094.336058569992,89.34976661999826,53513.24590176 2023-11-17,15:36:49.000,321,11056054,13285,0,1700235408,13094.241750230001,89.3427174899989,53513.15506920001 2023-11-17,15:36:50.000,321,11056042,13125,0,1700235409,13094.295640709992,89.3920614000017,53513.259876000004 2023-11-17,15:36:51.000,321,11056053,13165,0,1700235410,13094.288904399997,89.37796314000298,53513.26686312 2023-11-17,15:36:52.000,321,11056054,13125,0,1700235411,13094.268695469997,89.3920614000017,53513.231927520006 2023-11-17,15:36:53.000,321,11056072,13085,0,1700235412,13094.235013919992,89.3920614000017,53513.26686312 2023-11-17,15:36:54.000,321,11056023,13165,0,1700235413,13094.261959160001,89.44140531000448,53513.22494040001 2023-11-17,15:36:55.000,321,11056086,13485,0,1700235414,13094.336058569992,89.38501227000233,53513.33673432 2023-11-17,15:36:56.000,321,11056002,13005,0,1700235415,13094.349531189997,89.43435617999785,53513.30179872001 2023-11-17,15:36:57.000,321,11056054,13045,0,1700235416,13094.336058569992,89.41320878999977,53513.30179872001 2023-11-17,15:36:58.000,321,11056059,13245,0,1700235417,13094.282168090002,89.46255270000256,53513.26686312 2023-11-17,15:36:59.000,321,11056036,13045,0,1700235418,13094.255222849992,89.47665096000128,53513.16904344 2023-11-17,15:37:00.000,321,11056026,13405,0,1700235419,13094.268695469997,89.49074922,53513.21795328 2023-11-17,15:37:01.000,321,11056005,13365,0,1700235420,13094.282168090002,89.46255270000256,53513.25288888001 2023-11-17,15:37:02.000,321,11056043,13085,0,1700235421,13094.329322259997,89.47665096000128,53513.30179872001 2023-11-17,15:37:03.000,321,11056038,13245,0,1700235422,13094.268695469997,89.49074922,53513.259876000004 2023-11-17,15:37:04.000,321,11056042,13165,0,1700235423,13094.268695469997,89.48370009000064,53513.23891464 2023-11-17,15:37:05.000,321,11056071,13005,0,1700235424,13094.268695469997,89.47665096000128,53513.231927520006 2023-11-17,15:37:06.000,321,11056058,13205,0,1700235425,13094.268695469997,89.46960183000192,53513.25288888001 2023-11-17,15:37:07.000,321,11056040,13125,0,1700235426,13094.248486539997,89.47665096000128,53513.24590176 2023-11-17,15:37:08.000,321,11056010,13005,0,1700235427,13094.268695469997,89.51189660999808,53513.2948116 2023-11-17,15:37:09.000,321,11056021,13005,0,1700235428,13094.241750230001,89.5541913900015,53513.23891464 2023-11-17,15:37:10.000,321,11056059,12805,0,1700235429,13094.228277609996,89.56828965000022,53513.25288888001 2023-11-17,15:37:11.000,321,11056078,12965,0,1700235430,13094.282168090002,89.61058443000366,53513.378657040004 2023-11-17,15:37:12.000,321,11055989,13165,0,1700235431,13094.288904399997,89.6035353000043,53513.37166992001 2023-11-17,15:37:13.000,321,11055999,13005,0,1700235432,13094.275431779992,89.67402659999789,53513.329747200005 2023-11-17,15:37:14.000,321,11056007,13405,0,1700235433,13094.241750230001,89.61058443000366,53513.23891464 2023-11-17,15:37:15.000,321,11056052,13205,0,1700235434,13094.235013919992,89.67402659999789,53513.26686312 2023-11-17,15:37:16.000,321,11056056,12965,0,1700235435,13094.288904399997,89.63173182000173,53513.30179872001 2023-11-17,15:37:17.000,321,11056075,13045,0,1700235436,13094.275431779992,89.7022231200026,53513.280837360006 2023-11-17,15:37:18.000,321,11056040,13085,0,1700235437,13094.309113329997,89.68107573000452,53513.3646828 2023-11-17,15:37:19.000,321,11056050,13285,0,1700235438,13094.336058569992,89.71632138000132,53513.31577296 2023-11-17,15:37:20.000,321,11056055,12885,0,1700235439,13094.309113329997,89.71632138000132,53513.22494040001 2023-11-17,15:37:21.000,321,11056023,13125,0,1700235440,13094.302377020002,89.74451789999875,53513.33673432 2023-11-17,15:37:22.000,321,11056045,13125,0,1700235441,13094.329322259997,89.70927225000196,53513.30179872001 2023-11-17,15:37:23.000,321,11056047,13045,0,1700235442,13094.309113329997,89.75861616000475,53513.27385024001 2023-11-17,15:37:24.000,321,11056023,13045,0,1700235443,13094.275431779992,89.7374687699994,53513.210966160004 2023-11-17,15:37:25.000,321,11056031,13085,0,1700235444,13094.275431779992,89.79386181000154,53513.23891464 2023-11-17,15:37:26.000,321,11056041,13085,0,1700235445,13094.241750230001,89.76566529000411,53513.16904344 2023-11-17,15:37:27.000,321,11056012,13125,0,1700235446,13094.288904399997,89.78681268000219,53513.22494040001 2023-11-17,15:37:28.000,321,11056021,13125,0,1700235447,13094.376476429992,89.79386181000154,53513.32276008001 2023-11-17,15:37:29.000,321,11056055,13445,0,1700235448,13094.322585950002,89.82205832999898,53513.280837360006 2023-11-17,15:37:30.000,321,11056016,12885,0,1700235449,13094.295640709992,89.82910745999834,53513.259876000004 2023-11-17,15:37:31.000,321,11056004,13005,0,1700235450,13094.282168090002,89.8361565899977,53513.26686312 2023-11-17,15:37:32.000,321,11056031,13285,0,1700235451,13094.342794880002,89.86435311000241,53513.26686312 2023-11-17,15:37:33.000,321,11056027,12885,0,1700235452,13094.295640709992,89.86435311000241,53513.30878584 2023-11-17,15:37:34.000,321,11056048,13285,0,1700235453,13094.349531189997,89.86435311000241,53513.30878584 2023-11-17,15:37:35.000,321,11056041,13085,0,1700235454,13094.329322259997,89.87845137000113,53513.25288888001 2023-11-17,15:37:36.000,321,11056050,13045,0,1700235455,13094.315849639992,89.88550050000049,53513.26686312 2023-11-17,15:37:37.000,321,11056051,13125,0,1700235456,13094.349531189997,89.94189354000264,53513.28782448 2023-11-17,15:37:38.000,321,11056078,13045,0,1700235457,13094.389949049997,89.88550050000049,53513.33673432 2023-11-17,15:37:39.000,321,11055999,13085,0,1700235458,13094.295640709992,89.90664788999857,53513.28782448 2023-11-17,15:37:40.000,321,11056065,12885,0,1700235459,13094.342794880002,89.88550050000049,53513.26686312 2023-11-17,15:37:41.000,321,11056044,13125,0,1700235460,13094.295640709992,89.92074615000456,53513.24590176 2023-11-17,15:37:42.000,321,11056013,13285,0,1700235461,13094.403421670002,89.89959875999921,53513.38564416 2023-11-17,15:37:43.000,321,11056037,13205,0,1700235462,13094.396685359992,89.93484441000328,53513.399618400006 2023-11-17,15:37:44.000,321,11056039,13165,0,1700235463,13094.403421670002,89.93484441000328,53513.38564416 2023-11-17,15:37:45.000,321,11056065,13085,0,1700235464,13094.309113329997,89.948942670002,53513.28782448 2023-11-17,15:37:46.000,321,11056058,13485,0,1700235465,13094.383212740002,89.94189354000264,53513.27385024001 2023-11-17,15:37:47.000,321,11056029,12885,0,1700235466,13094.356267499992,89.91369701999793,53513.3646828 2023-11-17,15:37:48.000,321,11056003,13005,0,1700235467,13094.342794880002,89.94189354000264,53513.30878584 2023-11-17,15:37:49.000,321,11056066,13205,0,1700235468,13094.322585950002,89.92779528000392,53513.26686312 2023-11-17,15:37:50.000,321,11056068,13005,0,1700235469,13094.336058569992,89.89254962999985,53513.32276008001 2023-11-17,15:37:51.000,321,11056047,12965,0,1700235470,13094.376476429992,89.88550050000049,53513.34372144 2023-11-17,15:37:52.000,321,11055993,12925,0,1700235471,13094.383212740002,89.89959875999921,53513.2948116 2023-11-17,15:37:53.000,321,11056043,12885,0,1700235472,13094.369740119997,89.89959875999921,53513.329747200005 2023-11-17,15:37:54.000,321,11056079,13125,0,1700235473,13094.336058569992,89.89959875999921,53513.30179872001 2023-11-17,15:37:55.000,321,11056081,13285,0,1700235474,13094.336058569992,89.91369701999793,53513.34372144 2023-11-17,15:37:56.000,321,11056015,13285,0,1700235475,13094.369740119997,89.89254962999985,53513.34372144 2023-11-17,15:37:57.000,321,11056062,12925,0,1700235476,13094.342794880002,89.92779528000392,53513.33673432 2023-11-17,15:37:58.000,321,11056016,13365,0,1700235477,13094.376476429992,89.92779528000392,53513.3646828 2023-11-17,15:37:59.000,321,11056027,13245,0,1700235478,13094.349531189997,89.948942670002,53513.35769568 2023-11-17,15:38:00.000,321,11056017,12965,0,1700235479,13094.336058569992,89.94189354000264,53513.329747200005 2023-11-17,15:38:01.000,321,11056067,13005,0,1700235480,13094.363003810002,89.97009006000008,53513.40660552 2023-11-17,15:38:02.000,321,11056033,13365,0,1700235481,13094.369740119997,89.948942670002,53513.378657040004 2023-11-17,15:38:03.000,321,11056022,12965,0,1700235482,13094.363003810002,89.94189354000264,53513.3646828 2023-11-17,15:38:04.000,321,11056024,13285,0,1700235483,13094.315849639992,89.90664788999857,53513.35769568 2023-11-17,15:38:05.000,321,11056032,13085,0,1700235484,13094.282168090002,89.97009006000008,53513.30179872001 2023-11-17,15:38:06.000,321,11056022,12845,0,1700235485,13094.383212740002,89.95599180000136,53513.41359264 2023-11-17,15:38:07.000,321,11056048,13245,0,1700235486,13094.349531189997,89.94189354000264,53513.37166992001 2023-11-17,15:38:08.000,321,11056022,13005,0,1700235487,13094.369740119997,89.948942670002,53513.3646828 2023-11-17,15:38:09.000,321,11056066,13125,0,1700235488,13094.288904399997,89.93484441000328,53513.37166992001 2023-11-17,15:38:10.000,321,11056004,13285,0,1700235489,13094.255222849992,89.92779528000392,53513.329747200005 2023-11-17,15:38:11.000,321,11056089,13245,0,1700235490,13094.235013919992,89.94189354000264,53513.33673432 2023-11-17,15:38:12.000,321,11056007,13365,0,1700235491,13094.268695469997,89.94189354000264,53513.38564416 2023-11-17,15:38:13.000,321,11056059,12925,0,1700235492,13094.255222849992,89.89254962999985,53513.34372144 2023-11-17,15:38:14.000,321,11056043,13125,0,1700235493,13094.261959160001,89.89959875999921,53513.378657040004 2023-11-17,15:38:15.000,321,11056082,12805,0,1700235494,13094.288904399997,89.89254962999985,53513.38564416 2023-11-17,15:38:16.000,321,11056002,13045,0,1700235495,13094.309113329997,89.89254962999985,53513.3646828 2023-11-17,15:38:17.000,321,11056054,13285,0,1700235496,13094.288904399997,89.90664788999857,53513.39263128001 2023-11-17,15:38:18.000,321,11056004,13365,0,1700235497,13094.268695469997,89.90664788999857,53513.3646828 2023-11-17,15:38:19.000,321,11056068,13125,0,1700235498,13094.214804989992,89.94189354000264,53513.329747200005 2023-11-17,15:38:20.000,321,11056016,13045,0,1700235499,13094.208068679996,89.92074615000456,53513.280837360006 2023-11-17,15:38:21.000,321,11055973,13325,0,1700235500,13094.235013919992,89.92074615000456,53513.38564416 2023-11-17,15:38:22.000,321,11055996,13245,0,1700235501,13094.309113329997,89.92074615000456,53513.45551536 2023-11-17,15:38:23.000,321,11056016,12925,0,1700235502,13094.241750230001,89.88550050000049,53513.378657040004 2023-11-17,15:38:24.000,321,11056023,13005,0,1700235503,13094.187859749996,89.89254962999985,53513.37166992001 2023-11-17,15:38:25.000,321,11056057,12765,0,1700235504,13094.248486539997,89.87845137000113,53513.39263128001 2023-11-17,15:38:26.000,321,11056021,13285,0,1700235505,13094.228277609996,89.89254962999985,53513.42057976001 2023-11-17,15:38:27.000,321,11056064,12845,0,1700235506,13094.248486539997,89.87845137000113,53513.38564416 2023-11-17,15:38:28.000,321,11056030,12965,0,1700235507,13094.235013919992,89.85730398000305,53513.399618400006 2023-11-17,15:38:29.000,321,11056115,13005,0,1700235508,13094.140705580001,89.94189354000264,53513.35769568 2023-11-17,15:38:30.000,321,11056037,12965,0,1700235509,13094.181123440001,89.93484441000328,53513.38564416 2023-11-17,15:38:31.000,321,11056089,13045,0,1700235510,13094.194596059991,89.97009006000008,53513.448528240006 2023-11-17,15:38:32.000,321,11056072,12885,0,1700235511,13094.194596059991,89.97009006000008,53513.40660552 2023-11-17,15:38:33.000,321,11056035,13045,0,1700235512,13094.167650819996,89.96304093000072,53513.35070856001 2023-11-17,15:38:34.000,321,11056048,12845,0,1700235513,13094.133969269991,89.9841883199988,53513.34372144 2023-11-17,15:38:35.000,321,11056029,13125,0,1700235514,13094.113760339991,90.0123848400035,53513.329747200005 2023-11-17,15:38:36.000,321,11056040,13245,0,1700235515,13094.140705580001,90.02648310000222,53513.35769568 2023-11-17,15:38:37.000,321,11056027,12925,0,1700235516,13094.127232959996,89.99123744999815,53513.399618400006 2023-11-17,15:38:38.000,321,11056036,13005,0,1700235517,13094.154178199991,90.0476304900003,53513.37166992001 2023-11-17,15:38:39.000,321,11056058,13165,0,1700235518,13094.12049665,90.05467961999966,53513.329747200005 2023-11-17,15:38:40.000,321,11055982,12925,0,1700235519,13094.066606169996,90.03353223000158,53513.35070856001 2023-11-17,15:38:41.000,321,11056087,12965,0,1700235520,13094.154178199991,90.0476304900003,53513.41359264 2023-11-17,15:38:42.000,321,11056065,13005,0,1700235521,13094.10028772,90.09697440000309,53513.3646828 2023-11-17,15:38:43.000,321,11056029,13445,0,1700235522,13094.10028772,90.07582700999774,53513.3646828 2023-11-17,15:38:44.000,321,11056052,13285,0,1700235523,13094.019452,90.07582700999774,53513.30179872001 2023-11-17,15:38:45.000,321,11056047,13085,0,1700235524,13094.066606169996,90.06172874999902,53513.2948116 2023-11-17,15:38:46.000,321,11056041,13205,0,1700235525,13094.147441889996,90.10402353000245,53513.399618400006 2023-11-17,15:38:47.000,321,11056035,12925,0,1700235526,13094.140705580001,90.08992527000373,53513.33673432 2023-11-17,15:38:48.000,321,11056004,13165,0,1700235527,13094.154178199991,90.09697440000309,53513.30878584 2023-11-17,15:38:49.000,321,11056016,13245,0,1700235528,13094.12049665,90.07582700999774,53513.33673432 2023-11-17,15:38:50.000,321,11056026,13125,0,1700235529,13094.066606169996,90.07582700999774,53513.30878584 2023-11-17,15:38:51.000,321,11056114,13245,0,1700235530,13094.05313354999,90.08287614000437,53513.25288888001 2023-11-17,15:38:52.000,321,11056018,13085,0,1700235531,13094.073342479991,90.07582700999774,53513.30878584 2023-11-17,15:38:53.000,321,11056032,12965,0,1700235532,13094.093551409991,90.08287614000437,53513.3646828 2023-11-17,15:38:54.000,321,11056061,13285,0,1700235533,13094.08007879,90.12517092000053,53513.35070856001 2023-11-17,15:38:55.000,321,11056028,13005,0,1700235534,13094.086815099996,90.07582700999774,53513.32276008001 2023-11-17,15:38:56.000,321,11056027,13085,0,1700235535,13094.12049665,90.08992527000373,53513.35769568 2023-11-17,15:38:57.000,321,11056067,13085,0,1700235536,13094.10028772,90.06172874999902,53513.30179872001 2023-11-17,15:38:58.000,321,11056041,13045,0,1700235537,13094.08007879,90.04058136000094,53513.38564416 2023-11-17,15:38:59.000,321,11056033,13285,0,1700235538,13094.005979379996,90.05467961999966,53513.30179872001 2023-11-17,15:39:00.000,321,11056041,13245,0,1700235539,13094.019452,90.0476304900003,53513.28782448 2023-11-17,15:39:01.000,321,11056031,13165,0,1700235540,13094.01271568999,90.01943397000286,53513.34372144 2023-11-17,15:39:02.000,321,11056027,13325,0,1700235541,13094.073342479991,90.01943397000286,53513.30878584 2023-11-17,15:39:03.000,321,11055997,13365,0,1700235542,13094.08007879,89.99123744999815,53513.37166992001 2023-11-17,15:39:04.000,321,11056067,13125,0,1700235543,13094.073342479991,90.03353223000158,53513.38564416 2023-11-17,15:39:05.000,321,11056047,13325,0,1700235544,13093.985770449995,90.0123848400035,53513.33673432 2023-11-17,15:39:06.000,321,11056061,13405,0,1700235545,13094.01271568999,90.02648310000222,53513.32276008001 2023-11-17,15:39:07.000,321,11056031,13245,0,1700235546,13094.03966093,89.9841883199988,53513.35070856001 2023-11-17,15:39:08.000,321,11056042,13325,0,1700235547,13093.99924307,89.9841883199988,53513.30179872001 2023-11-17,15:39:09.000,321,11056042,13005,0,1700235548,13093.945352589995,89.97713918999943,53513.23891464 2023-11-17,15:39:10.000,321,11056019,12845,0,1700235549,13093.925143659995,89.97713918999943,53513.329747200005 2023-11-17,15:39:11.000,321,11056005,12925,0,1700235550,13093.945352589995,89.97009006000008,53513.280837360006 2023-11-17,15:39:12.000,321,11056026,13125,0,1700235551,13093.99250675999,89.948942670002,53513.378657040004 2023-11-17,15:39:13.000,321,11056100,13245,0,1700235552,13093.97903414,89.948942670002,53513.32276008001 2023-11-17,15:39:14.000,321,11056064,13285,0,1700235553,13093.95882521,89.96304093000072,53513.34372144 2023-11-17,15:39:15.000,321,11056035,13285,0,1700235554,13093.89819842,89.948942670002,53513.280837360006 2023-11-17,15:39:16.000,321,11056007,13125,0,1700235555,13093.93861628,89.93484441000328,53513.35769568 2023-11-17,15:39:17.000,321,11056061,13045,0,1700235556,13093.95208889999,89.94189354000264,53513.329747200005 2023-11-17,15:39:18.000,321,11056026,13205,0,1700235557,13093.95208889999,89.94189354000264,53513.37166992001 2023-11-17,15:39:19.000,321,11056093,13045,0,1700235558,13093.965561519995,89.948942670002,53513.32276008001 2023-11-17,15:39:20.000,321,11056045,12965,0,1700235559,13093.89146210999,89.97009006000008,53513.30878584 2023-11-17,15:39:21.000,321,11056062,13245,0,1700235560,13093.93187996999,89.97713918999943,53513.329747200005 2023-11-17,15:39:22.000,321,11055995,12765,0,1700235561,13093.884725799995,89.99828658000479,53513.27385024001 2023-11-17,15:39:23.000,321,11056066,13165,0,1700235562,13093.91840735,89.97713918999943,53513.34372144 2023-11-17,15:39:24.000,321,11056033,12885,0,1700235563,13093.85104424999,89.97009006000008,53513.23891464 2023-11-17,15:39:25.000,321,11056062,13125,0,1700235564,13093.864516869995,90.01943397000286,53513.34372144 2023-11-17,15:39:26.000,321,11056043,12965,0,1700235565,13093.89819842,90.00533571000415,53513.37166992001 2023-11-17,15:39:27.000,321,11056039,12725,0,1700235566,13093.945352589995,90.02648310000222,53513.39263128001 2023-11-17,15:39:28.000,321,11056053,12925,0,1700235567,13093.91167103999,90.00533571000415,53513.33673432 2023-11-17,15:39:29.000,321,11056018,13085,0,1700235568,13093.87798949,90.01943397000286,53513.35769568 2023-11-17,15:39:30.000,321,11056056,12925,0,1700235569,13093.79715377,90.0476304900003,53513.280837360006 2023-11-17,15:39:31.000,321,11056028,13245,0,1700235570,13093.824099009995,90.03353223000158,53513.329747200005 2023-11-17,15:39:32.000,321,11056024,13245,0,1700235571,13093.8173627,90.06877787999838,53513.34372144 2023-11-17,15:39:33.000,321,11056077,13085,0,1700235572,13093.79041745999,90.01943397000286,53513.35070856001 2023-11-17,15:39:34.000,321,11056046,13365,0,1700235573,13093.77020852999,90.08992527000373,53513.34372144 2023-11-17,15:39:35.000,321,11055994,13045,0,1700235574,13093.77694484,90.09697440000309,53513.33673432 2023-11-17,15:39:36.000,321,11056009,13085,0,1700235575,13093.824099009995,90.08287614000437,53513.41359264 2023-11-17,15:39:37.000,321,11056040,12725,0,1700235576,13093.74999959999,90.12517092000053,53513.39263128001 2023-11-17,15:39:38.000,321,11056045,13085,0,1700235577,13093.75673591,90.13222004999989,53513.31577296 2023-11-17,15:39:39.000,321,11056014,12885,0,1700235578,13093.68937280999,90.1463183099986,53513.329747200005 2023-11-17,15:39:40.000,321,11056052,13245,0,1700235579,13093.73652698,90.12517092000053,53513.280837360006 2023-11-17,15:39:41.000,321,11056067,12925,0,1700235580,13093.763472219995,90.1604165700046,53513.3646828 2023-11-17,15:39:42.000,321,11056023,13245,0,1700235581,13093.73652698,90.13926917999925,53513.31577296 2023-11-17,15:39:43.000,321,11056015,13325,0,1700235582,13093.74999959999,90.15336743999796,53513.37166992001 2023-11-17,15:39:44.000,321,11055998,13125,0,1700235583,13093.682636499994,90.1604165700046,53513.35070856001 2023-11-17,15:39:45.000,321,11055985,12805,0,1700235584,13093.70958173999,90.16746570000396,53513.378657040004 2023-11-17,15:39:46.000,321,11056044,12845,0,1700235585,13093.70958173999,90.17451483000332,53513.34372144 2023-11-17,15:39:47.000,321,11056047,13285,0,1700235586,13093.62874601999,90.1604165700046,53513.32276008001 2023-11-17,15:39:48.000,321,11056036,12885,0,1700235587,13093.635482329999,90.18156396000268,53513.32276008001 2023-11-17,15:39:49.000,321,11056070,13125,0,1700235588,13093.601800779994,90.18861309000204,53513.31577296 2023-11-17,15:39:50.000,321,11056037,13245,0,1700235589,13093.588328159989,90.1956622200014,53513.31577296 2023-11-17,15:39:51.000,321,11056066,13125,0,1700235590,13093.64895494999,90.1604165700046,53513.399618400006 2023-11-17,15:39:52.000,321,11056071,13285,0,1700235591,13093.71631805,90.16746570000396,53513.31577296 2023-11-17,15:39:53.000,321,11056092,13285,0,1700235592,13093.68937280999,90.18156396000268,53513.35070856001 2023-11-17,15:39:54.000,321,11056085,13285,0,1700235593,13093.635482329999,90.17451483000332,53513.26686312 2023-11-17,15:39:55.000,321,11056041,13445,0,1700235594,13093.601800779994,90.18156396000268,53513.33673432 2023-11-17,15:39:56.000,321,11056035,13125,0,1700235595,13093.60853708999,90.18861309000204,53513.32276008001 2023-11-17,15:39:57.000,321,11056059,13245,0,1700235596,13093.534437679999,90.18156396000268,53513.30179872001 2023-11-17,15:39:58.000,321,11056062,13045,0,1700235597,13093.66916387999,90.18861309000204,53513.399618400006 2023-11-17,15:39:59.000,321,11056006,13125,0,1700235598,13093.60853708999,90.21680960999947,53513.35070856001 2023-11-17,15:40:00.000,321,11056064,12925,0,1700235599,13093.588328159989,90.18861309000204,53513.3646828 2023-11-17,15:40:01.000,321,11056086,12765,0,1700235600,13093.615273399999,90.16746570000396,53513.42057976001 2023-11-17,15:40:02.000,321,11056031,12965,0,1700235601,13093.60853708999,90.15336743999796,53513.329747200005 2023-11-17,15:40:03.000,321,11055991,12885,0,1700235602,13093.615273399999,90.1463183099986,53513.37166992001 2023-11-17,15:40:04.000,321,11056049,13205,0,1700235603,13093.574855539999,90.1604165700046,53513.28782448 2023-11-17,15:40:05.000,321,11056075,13285,0,1700235604,13093.581591849994,90.15336743999796,53513.28782448 2023-11-17,15:40:06.000,321,11056029,13045,0,1700235605,13093.675900189999,90.15336743999796,53513.33673432 2023-11-17,15:40:07.000,321,11056056,12925,0,1700235606,13093.69610912,90.12517092000053,53513.35070856001 2023-11-17,15:40:08.000,321,11056069,12965,0,1700235607,13093.70958173999,90.10402353000245,53513.33673432 2023-11-17,15:40:09.000,321,11056053,13405,0,1700235608,13093.69610912,90.1463183099986,53513.34372144 2023-11-17,15:40:10.000,321,11056059,12925,0,1700235609,13093.662427569994,90.09697440000309,53513.259876000004 2023-11-17,15:40:11.000,321,11056049,13085,0,1700235610,13093.62874601999,90.10402353000245,53513.28782448 2023-11-17,15:40:12.000,321,11056077,13125,0,1700235611,13093.69610912,90.12517092000053,53513.32276008001 2023-11-17,15:40:13.000,321,11056081,13165,0,1700235612,13093.68937280999,90.13222004999989,53513.30878584 2023-11-17,15:40:14.000,321,11056051,13125,0,1700235613,13093.682636499994,90.11812179000117,53513.26686312 2023-11-17,15:40:15.000,321,11056030,13005,0,1700235614,13093.70958173999,90.11107266000181,53513.31577296 2023-11-17,15:40:16.000,321,11056106,13125,0,1700235615,13093.66916387999,90.11812179000117,53513.30878584 2023-11-17,15:40:17.000,321,11056085,13205,0,1700235616,13093.702845429994,90.13926917999925,53513.37166992001 2023-11-17,15:40:18.000,321,11056040,13285,0,1700235617,13093.75673591,90.15336743999796,53513.3646828 2023-11-17,15:40:19.000,321,11056046,13165,0,1700235618,13093.702845429994,90.1956622200014,53513.32276008001 2023-11-17,15:40:20.000,321,11056039,12925,0,1700235619,13093.743263289995,90.18156396000268,53513.27385024001 2023-11-17,15:40:21.000,321,11056044,13285,0,1700235620,13093.79041745999,90.17451483000332,53513.378657040004 2023-11-17,15:40:22.000,321,11056025,12885,0,1700235621,13093.79715377,90.20271135000075,53513.40660552 2023-11-17,15:40:23.000,321,11056068,13205,0,1700235622,13093.79041745999,90.20976048000011,53513.40660552 2023-11-17,15:40:24.000,321,11056062,12765,0,1700235623,13093.79041745999,90.21680960999947,53513.33673432 2023-11-17,15:40:25.000,321,11056063,13245,0,1700235624,13093.83757163,90.20271135000075,53513.38564416 2023-11-17,15:40:26.000,321,11056036,13165,0,1700235625,13093.864516869995,90.24500613000419,53513.39263128001 2023-11-17,15:40:27.000,321,11056021,13085,0,1700235626,13093.803890079995,90.23090786999819,53513.3646828 2023-11-17,15:40:28.000,321,11056033,13045,0,1700235627,13093.803890079995,90.24500613000419,53513.329747200005 2023-11-17,15:40:29.000,321,11056049,13085,0,1700235628,13093.763472219995,90.30139916999906,53513.280837360006 2023-11-17,15:40:30.000,321,11056026,13245,0,1700235629,13093.83757163,90.27320265000162,53513.35769568 2023-11-17,15:40:31.000,321,11056027,13085,0,1700235630,13093.87125317999,90.28025178000098,53513.44154112001 2023-11-17,15:40:32.000,321,11056032,13085,0,1700235631,13093.91167103999,90.32254656000441,53513.45551536 2023-11-17,15:40:33.000,321,11056048,12965,0,1700235632,13093.89819842,90.2943500399997,53513.42057976001 2023-11-17,15:40:34.000,321,11056071,13165,0,1700235633,13093.864516869995,90.34369395000249,53513.33673432 2023-11-17,15:40:35.000,321,11056058,13125,0,1700235634,13093.864516869995,90.37893959999928,53513.434554 2023-11-17,15:40:36.000,321,11056025,13165,0,1700235635,13093.884725799995,90.38598872999864,53513.448528240006 2023-11-17,15:40:37.000,321,11056053,13045,0,1700235636,13093.925143659995,90.42123438000272,53513.546347920004 2023-11-17,15:40:38.000,321,11056032,12965,0,1700235637,13093.925143659995,90.41418525000336,53513.546347920004 2023-11-17,15:40:39.000,321,11056057,13085,0,1700235638,13093.91167103999,90.45648002999951,53513.47647672 2023-11-17,15:40:40.000,321,11056024,12725,0,1700235639,13093.91167103999,90.47762742000486,53513.41359264 2023-11-17,15:40:41.000,321,11056071,13125,0,1700235640,13093.93187996999,90.48467655000422,53513.427566880004 2023-11-17,15:40:42.000,321,11056057,13125,0,1700235641,13093.91167103999,90.49877481000294,53513.47647672 2023-11-17,15:40:43.000,321,11056059,13325,0,1700235642,13093.93861628,90.5410695899991,53513.52538656 2023-11-17,15:40:44.000,321,11056037,13245,0,1700235643,13093.945352589995,90.56926611000381,53513.47647672 2023-11-17,15:40:45.000,321,11056040,13285,0,1700235644,13093.93187996999,90.59041350000189,53513.45551536 2023-11-17,15:40:46.000,321,11056034,13125,0,1700235645,13093.95882521,90.56221698000445,53513.46948960001 2023-11-17,15:40:47.000,321,11056079,13245,0,1700235646,13094.01271568999,90.59041350000189,53513.51839944001 2023-11-17,15:40:48.000,321,11056047,13125,0,1700235647,13093.985770449995,90.56926611000381,53513.497438080005 2023-11-17,15:40:49.000,321,11056051,13205,0,1700235648,13093.985770449995,90.56926611000381,53513.497438080005 2023-11-17,15:40:50.000,321,11056048,13285,0,1700235649,13093.93861628,90.56926611000381,53513.448528240006 2023-11-17,15:40:51.000,321,11056025,12805,0,1700235650,13093.95882521,90.53402045999974,53513.448528240006 2023-11-17,15:40:52.000,321,11056083,13085,0,1700235651,13093.97229782999,90.56926611000381,53513.497438080005 2023-11-17,15:40:53.000,321,11056032,12925,0,1700235652,13093.95882521,90.58336437000253,53513.46250248 2023-11-17,15:40:54.000,321,11056030,13285,0,1700235653,13093.985770449995,90.56926611000381,53513.51839944001 2023-11-17,15:40:55.000,321,11056029,13125,0,1700235654,13094.005979379996,90.51287307000166,53513.51839944001 2023-11-17,15:40:56.000,321,11056027,13005,0,1700235655,13094.073342479991,90.51287307000166,53513.53237368 2023-11-17,15:40:57.000,321,11056080,13205,0,1700235656,13094.05313354999,90.53402045999974,53513.53237368 2023-11-17,15:40:58.000,321,11056060,13125,0,1700235657,13094.05986986,90.52697133000038,53513.45551536 2023-11-17,15:40:59.000,321,11056057,13085,0,1700235658,13094.019452,90.47762742000486,53513.48346384 2023-11-17,15:41:00.000,321,11056048,13285,0,1700235659,13094.03292461999,90.49172568000358,53513.448528240006 2023-11-17,15:41:01.000,321,11056067,13165,0,1700235660,13094.073342479991,90.47057828999823,53513.53237368 2023-11-17,15:41:02.000,321,11056023,13205,0,1700235661,13094.12049665,90.45648002999951,53513.58128352 2023-11-17,15:41:03.000,321,11056043,12965,0,1700235662,13094.113760339991,90.47762742000486,53513.51839944001 2023-11-17,15:41:04.000,321,11056048,12965,0,1700235663,13094.10028772,90.46352915999887,53513.52538656 2023-11-17,15:41:05.000,321,11056085,13005,0,1700235664,13094.127232959996,90.41418525000336,53513.52538656 2023-11-17,15:41:06.000,321,11056072,13285,0,1700235665,13094.113760339991,90.46352915999887,53513.567309280006 2023-11-17,15:41:07.000,321,11056027,12885,0,1700235666,13094.187859749996,90.393037859998,53513.55333504 2023-11-17,15:41:08.000,321,11056052,13125,0,1700235667,13094.167650819996,90.38598872999864,53513.595257760004 2023-11-17,15:41:09.000,321,11056022,13005,0,1700235668,13094.107024029996,90.41418525000336,53513.546347920004 2023-11-17,15:41:10.000,321,11056052,13405,0,1700235669,13094.12049665,90.40008699000464,53513.58128352 2023-11-17,15:41:11.000,321,11056057,13205,0,1700235670,13094.201332370001,90.35074308000185,53513.65115472 2023-11-17,15:41:12.000,321,11056031,13285,0,1700235671,13094.174387129991,90.38598872999864,53513.65115472 2023-11-17,15:41:13.000,321,11056048,13165,0,1700235672,13094.201332370001,90.35779221000121,53513.616219120006 2023-11-17,15:41:14.000,321,11056043,13365,0,1700235673,13094.133969269991,90.36484134000057,53513.5742964 2023-11-17,15:41:15.000,321,11056034,13125,0,1700235674,13094.140705580001,90.36484134000057,53513.53936080001 2023-11-17,15:41:16.000,321,11056043,13165,0,1700235675,13094.167650819996,90.33664482000313,53513.58827064001 2023-11-17,15:41:17.000,321,11056048,12725,0,1700235676,13094.187859749996,90.34369395000249,53513.60923200001 2023-11-17,15:41:18.000,321,11056017,13285,0,1700235677,13094.187859749996,90.33664482000313,53513.665128960005 2023-11-17,15:41:19.000,321,11056045,12845,0,1700235678,13094.167650819996,90.30139916999906,53513.65115472 2023-11-17,15:41:20.000,321,11055992,13005,0,1700235679,13094.160914510001,90.30844829999842,53513.595257760004 2023-11-17,15:41:21.000,321,11056071,13005,0,1700235680,13094.167650819996,90.30139916999906,53513.65115472 2023-11-17,15:41:22.000,321,11056056,13365,0,1700235681,13094.154178199991,90.31549742999778,53513.616219120006 2023-11-17,15:41:23.000,321,11056039,12925,0,1700235682,13094.107024029996,90.28730091000034,53513.595257760004 2023-11-17,15:41:24.000,321,11056088,13245,0,1700235683,13094.107024029996,90.27320265000162,53513.60224488 2023-11-17,15:41:25.000,321,11056021,13125,0,1700235684,13094.046397239996,90.28025178000098,53513.60224488 2023-11-17,15:41:26.000,321,11056041,13005,0,1700235685,13094.12049665,90.28025178000098,53513.70006456 2023-11-17,15:41:27.000,321,11056036,13525,0,1700235686,13094.154178199991,90.25205526000354,53513.65115472 2023-11-17,15:41:28.000,321,11056038,12925,0,1700235687,13094.160914510001,90.27320265000162,53513.65115472 2023-11-17,15:41:29.000,321,11056106,13245,0,1700235688,13094.133969269991,90.26615352000226,53513.6441676 2023-11-17,15:41:30.000,321,11056069,13165,0,1700235689,13094.10028772,90.30139916999906,53513.63718048001 2023-11-17,15:41:31.000,321,11056075,12965,0,1700235690,13094.026188309996,90.28025178000098,53513.567309280006 2023-11-17,15:41:32.000,321,11056077,13005,0,1700235691,13093.99250675999,90.26615352000226,53513.58128352 2023-11-17,15:41:33.000,321,11056029,13045,0,1700235692,13094.05313354999,90.23795700000483,53513.68609032001 2023-11-17,15:41:34.000,321,11055999,13125,0,1700235693,13094.046397239996,90.23795700000483,53513.72801304001 2023-11-17,15:41:35.000,321,11056054,13245,0,1700235694,13094.03292461999,90.21680960999947,53513.714038800004 2023-11-17,15:41:36.000,321,11056004,13325,0,1700235695,13093.97229782999,90.22385873999883,53513.63718048001 2023-11-17,15:41:37.000,321,11056031,13085,0,1700235696,13094.005979379996,90.20271135000075,53513.74198728 2023-11-17,15:41:38.000,321,11056067,13205,0,1700235697,13093.95208889999,90.23795700000483,53513.65814184001 2023-11-17,15:41:39.000,321,11056054,13245,0,1700235698,13093.904934729995,90.20271135000075,53513.58128352 2023-11-17,15:41:40.000,321,11056052,13325,0,1700235699,13093.864516869995,90.21680960999947,53513.58827064001 2023-11-17,15:41:41.000,321,11056069,13125,0,1700235700,13093.93861628,90.20976048000011,53513.69307744 2023-11-17,15:41:42.000,321,11056058,12845,0,1700235701,13093.97903414,90.1604165700046,53513.762948640004 2023-11-17,15:41:43.000,321,11056060,13045,0,1700235702,13093.91840735,90.18861309000204,53513.68609032001 2023-11-17,15:41:44.000,321,11056017,13325,0,1700235703,13093.965561519995,90.16746570000396,53513.74198728 2023-11-17,15:41:45.000,321,11056064,12965,0,1700235704,13093.93187996999,90.17451483000332,53513.70006456 2023-11-17,15:41:46.000,321,11056034,13325,0,1700235705,13093.95208889999,90.18861309000204,53513.67211608 2023-11-17,15:41:47.000,321,11056025,13285,0,1700235706,13093.93187996999,90.18861309000204,53513.6791032 2023-11-17,15:41:48.000,321,11056002,13285,0,1700235707,13093.95208889999,90.18861309000204,53513.67211608 2023-11-17,15:41:49.000,321,11056041,13125,0,1700235708,13093.83757163,90.18861309000204,53513.63019336 2023-11-17,15:41:50.000,321,11056031,13285,0,1700235709,13093.87125317999,90.18861309000204,53513.665128960005 2023-11-17,15:41:51.000,321,11056078,13165,0,1700235710,13093.904934729995,90.1463183099986,53513.7489744 2023-11-17,15:41:52.000,321,11056011,12845,0,1700235711,13093.91840735,90.15336743999796,53513.75596152001 2023-11-17,15:41:53.000,321,11056047,13405,0,1700235712,13093.85778056,90.11812179000117,53513.72102592 2023-11-17,15:41:54.000,321,11056055,13245,0,1700235713,13093.85778056,90.15336743999796,53513.65115472 2023-11-17,15:41:55.000,321,11056026,13125,0,1700235714,13093.85104424999,90.11107266000181,53513.63718048001 2023-11-17,15:41:56.000,321,11056034,13485,0,1700235715,13093.87798949,90.12517092000053,53513.62320624 2023-11-17,15:41:57.000,321,11056030,13165,0,1700235716,13093.91167103999,90.1604165700046,53513.714038800004 2023-11-17,15:41:58.000,321,11056020,13245,0,1700235717,13093.904934729995,90.13926917999925,53513.735000160006 2023-11-17,15:41:59.000,321,11056039,13165,0,1700235718,13093.85778056,90.1604165700046,53513.65814184001 2023-11-17,15:42:00.000,321,11056050,13405,0,1700235719,13093.87798949,90.16746570000396,53513.72801304001 2023-11-17,15:42:01.000,321,11056048,13085,0,1700235720,13093.85104424999,90.18156396000268,53513.65814184001 2023-11-17,15:42:02.000,321,11056012,13525,0,1700235721,13093.864516869995,90.1604165700046,53513.72801304001 2023-11-17,15:42:03.000,321,11056009,12845,0,1700235722,13093.79715377,90.15336743999796,53513.60923200001 2023-11-17,15:42:04.000,321,11056037,13165,0,1700235723,13093.81062638999,90.15336743999796,53513.665128960005 2023-11-17,15:42:05.000,321,11056063,12925,0,1700235724,13093.844307939995,90.20271135000075,53513.67211608 2023-11-17,15:42:06.000,321,11056043,13045,0,1700235725,13093.91167103999,90.17451483000332,53513.70705168001 2023-11-17,15:42:07.000,321,11056053,13285,0,1700235726,13093.85778056,90.20271135000075,53513.72801304001 2023-11-17,15:42:08.000,321,11056012,13085,0,1700235727,13093.864516869995,90.17451483000332,53513.70705168001 2023-11-17,15:42:09.000,321,11056107,12885,0,1700235728,13093.81062638999,90.18156396000268,53513.65814184001 2023-11-17,15:42:10.000,321,11056018,13205,0,1700235729,13093.844307939995,90.1956622200014,53513.63019336 2023-11-17,15:42:11.000,321,11056016,13045,0,1700235730,13093.844307939995,90.18861309000204,53513.68609032001 2023-11-17,15:42:12.000,321,11056066,13285,0,1700235731,13093.85104424999,90.20271135000075,53513.63019336 2023-11-17,15:42:13.000,321,11056002,13245,0,1700235732,13093.77694484,90.23795700000483,53513.63718048001 2023-11-17,15:42:14.000,321,11056055,12965,0,1700235733,13093.79041745999,90.23795700000483,53513.6441676 2023-11-17,15:42:15.000,321,11056000,13085,0,1700235734,13093.83083531999,90.2591043900029,53513.72102592 2023-11-17,15:42:16.000,321,11056025,13245,0,1700235735,13093.83083531999,90.23090786999819,53513.72102592 2023-11-17,15:42:17.000,321,11055995,13045,0,1700235736,13093.824099009995,90.28025178000098,53513.68609032001 2023-11-17,15:42:18.000,321,11056049,13285,0,1700235737,13093.74999959999,90.28730091000034,53513.62320624 2023-11-17,15:42:19.000,321,11056045,12725,0,1700235738,13093.743263289995,90.31549742999778,53513.62320624 2023-11-17,15:42:20.000,321,11056022,13205,0,1700235739,13093.73652698,90.31549742999778,53513.63019336 2023-11-17,15:42:21.000,321,11056032,13085,0,1700235740,13093.77020852999,90.32959569000377,53513.65115472 2023-11-17,15:42:22.000,321,11056012,13165,0,1700235741,13093.783681149995,90.32254656000441,53513.70705168001 2023-11-17,15:42:23.000,321,11056083,13005,0,1700235742,13093.743263289995,90.36484134000057,53513.665128960005 2023-11-17,15:42:24.000,321,11056037,13085,0,1700235743,13093.72979066999,90.35074308000185,53513.62320624 2023-11-17,15:42:25.000,321,11056037,13325,0,1700235744,13093.70958173999,90.36484134000057,53513.65115472 2023-11-17,15:42:26.000,321,11056003,13005,0,1700235745,13093.743263289995,90.36484134000057,53513.63718048001 2023-11-17,15:42:27.000,321,11056036,13125,0,1700235746,13093.682636499994,90.41418525000336,53513.65814184001 2023-11-17,15:42:28.000,321,11056004,13165,0,1700235747,13093.72979066999,90.393037859998,53513.60923200001 2023-11-17,15:42:29.000,321,11055981,13445,0,1700235748,13093.615273399999,90.41418525000336,53513.5742964 2023-11-17,15:42:30.000,321,11056030,13605,0,1700235749,13093.662427569994,90.45648002999951,53513.6441676 2023-11-17,15:42:31.000,321,11056041,13005,0,1700235750,13093.71631805,90.4423817700008,53513.665128960005 2023-11-17,15:42:32.000,321,11056057,13165,0,1700235751,13093.682636499994,90.42828351000207,53513.65115472 2023-11-17,15:42:33.000,321,11056026,13085,0,1700235752,13093.655691259999,90.43533264000143,53513.65814184001 2023-11-17,15:42:34.000,321,11055998,13045,0,1700235753,13093.62874601999,90.45648002999951,53513.53936080001 2023-11-17,15:42:35.000,321,11056027,13205,0,1700235754,13093.62874601999,90.45648002999951,53513.56032216001 2023-11-17,15:42:36.000,321,11056048,13085,0,1700235755,13093.71631805,90.42828351000207,53513.63718048001 2023-11-17,15:42:37.000,321,11056023,13165,0,1700235756,13093.66916387999,90.44943090000015,53513.665128960005 2023-11-17,15:42:38.000,321,11056030,13005,0,1700235757,13093.723054359994,90.46352915999887,53513.62320624 2023-11-17,15:42:39.000,321,11056048,13205,0,1700235758,13093.66916387999,90.42123438000272,53513.60923200001 2023-11-17,15:42:40.000,321,11056023,13285,0,1700235759,13093.723054359994,90.44943090000015,53513.65115472 2023-11-17,15:42:41.000,321,11056033,13445,0,1700235760,13093.69610912,90.40008699000464,53513.63718048001 2023-11-17,15:42:42.000,321,11056044,13085,0,1700235761,13093.702845429994,90.40008699000464,53513.5742964 2023-11-17,15:42:43.000,321,11056069,12845,0,1700235762,13093.70958173999,90.40008699000464,53513.6441676 2023-11-17,15:42:44.000,321,11056024,13125,0,1700235763,13093.682636499994,90.38598872999864,53513.595257760004 2023-11-17,15:42:45.000,321,11056044,13285,0,1700235764,13093.69610912,90.37189046999993,53513.65115472 2023-11-17,15:42:46.000,321,11056047,13205,0,1700235765,13093.69610912,90.40008699000464,53513.58128352 2023-11-17,15:42:47.000,321,11056049,13005,0,1700235766,13093.68937280999,90.36484134000057,53513.5742964 2023-11-17,15:42:48.000,321,11056036,13285,0,1700235767,13093.74999959999,90.34369395000249,53513.6441676 2023-11-17,15:42:49.000,321,11056069,13365,0,1700235768,13093.675900189999,90.35074308000185,53513.60224488 2023-11-17,15:42:50.000,321,11056070,13205,0,1700235769,13093.675900189999,90.34369395000249,53513.49045096001 2023-11-17,15:42:51.000,321,11056027,13245,0,1700235770,13093.74999959999,90.38598872999864,53513.62320624 2023-11-17,15:42:52.000,321,11056038,13045,0,1700235771,13093.73652698,90.38598872999864,53513.58827064001 2023-11-17,15:42:53.000,321,11056052,13045,0,1700235772,13093.69610912,90.36484134000057,53513.51141232 2023-11-17,15:42:54.000,321,11056069,12685,0,1700235773,13093.73652698,90.393037859998,53513.5742964 2023-11-17,15:42:55.000,321,11056023,13045,0,1700235774,13093.79041745999,90.36484134000057,53513.68609032001 2023-11-17,15:42:56.000,321,11056008,13125,0,1700235775,13093.79041745999,90.36484134000057,53513.58128352 2023-11-17,15:42:57.000,321,11056030,12925,0,1700235776,13093.79041745999,90.37893959999928,53513.65814184001 2023-11-17,15:42:58.000,321,11056034,13325,0,1700235777,13093.77020852999,90.37893959999928,53513.56032216001 2023-11-17,15:42:59.000,321,11056091,13165,0,1700235778,13093.702845429994,90.37189046999993,53513.51839944001 2023-11-17,15:43:00.000,321,11056014,13325,0,1700235779,13093.743263289995,90.407136120004,53513.51141232 2023-11-17,15:43:01.000,321,11056065,13405,0,1700235780,13093.75673591,90.40008699000464,53513.616219120006 2023-11-17,15:43:02.000,321,11056028,13245,0,1700235781,13093.8173627,90.407136120004,53513.616219120006 2023-11-17,15:43:03.000,321,11056021,13285,0,1700235782,13093.77694484,90.42123438000272,53513.65115472 2023-11-17,15:43:04.000,321,11056044,12885,0,1700235783,13093.77020852999,90.40008699000464,53513.62320624 2023-11-17,15:43:05.000,321,11056053,13365,0,1700235784,13093.79041745999,90.42828351000207,53513.58128352 2023-11-17,15:43:06.000,321,11056043,12765,0,1700235785,13093.723054359994,90.46352915999887,53513.5742964 2023-11-17,15:43:07.000,321,11056030,12965,0,1700235786,13093.783681149995,90.42828351000207,53513.60923200001 2023-11-17,15:43:08.000,321,11056039,13085,0,1700235787,13093.79715377,90.4423817700008,53513.60923200001 2023-11-17,15:43:09.000,321,11056013,12805,0,1700235788,13093.75673591,90.47057828999823,53513.53237368 2023-11-17,15:43:10.000,321,11056072,13445,0,1700235789,13093.763472219995,90.47762742000486,53513.58128352 2023-11-17,15:43:11.000,321,11056064,13285,0,1700235790,13093.824099009995,90.46352915999887,53513.65814184001 2023-11-17,15:43:12.000,321,11056028,13405,0,1700235791,13093.844307939995,90.47762742000486,53513.70006456 2023-11-17,15:43:13.000,321,11056049,13005,0,1700235792,13093.803890079995,90.44943090000015,53513.65115472 2023-11-17,15:43:14.000,321,11056045,13205,0,1700235793,13093.77020852999,90.5058239400023,53513.616219120006 2023-11-17,15:43:15.000,321,11056109,12965,0,1700235794,13093.77020852999,90.48467655000422,53513.63019336 2023-11-17,15:43:16.000,321,11056038,13205,0,1700235795,13093.763472219995,90.44943090000015,53513.58827064001 2023-11-17,15:43:17.000,321,11056036,13205,0,1700235796,13093.79715377,90.49172568000358,53513.60923200001 2023-11-17,15:43:18.000,321,11056018,13325,0,1700235797,13093.83757163,90.5058239400023,53513.665128960005 2023-11-17,15:43:19.000,321,11056008,12845,0,1700235798,13093.79041745999,90.51287307000166,53513.65115472 2023-11-17,15:43:20.000,321,11056004,12925,0,1700235799,13093.803890079995,90.52697133000038,53513.58827064001 2023-11-17,15:43:21.000,321,11056060,13045,0,1700235800,13093.783681149995,90.5058239400023,53513.60224488 2023-11-17,15:43:22.000,321,11056081,13085,0,1700235801,13093.81062638999,90.51992220000102,53513.60923200001 2023-11-17,15:43:23.000,321,11056014,12765,0,1700235802,13093.8173627,90.5058239400023,53513.616219120006 2023-11-17,15:43:24.000,321,11056095,12925,0,1700235803,13093.75673591,90.51992220000102,53513.567309280006 2023-11-17,15:43:25.000,321,11056036,13165,0,1700235804,13093.783681149995,90.51992220000102,53513.63019336 2023-11-17,15:43:26.000,321,11056020,13005,0,1700235805,13093.79041745999,90.5410695899991,53513.567309280006 2023-11-17,15:43:27.000,321,11056075,13125,0,1700235806,13093.83083531999,90.51992220000102,53513.63718048001 2023-11-17,15:43:28.000,321,11056005,13125,0,1700235807,13093.85778056,90.51287307000166,53513.65115472 2023-11-17,15:43:29.000,321,11056026,13285,0,1700235808,13093.85104424999,90.5410695899991,53513.68609032001 2023-11-17,15:43:30.000,321,11055968,13045,0,1700235809,13093.783681149995,90.57631524000317,53513.5742964 2023-11-17,15:43:31.000,321,11056054,12925,0,1700235810,13093.77694484,90.57631524000317,53513.60224488 2023-11-17,15:43:32.000,321,11056025,13205,0,1700235811,13093.803890079995,90.59746263000125,53513.58827064001 2023-11-17,15:43:33.000,321,11056033,13085,0,1700235812,13093.844307939995,90.56926611000381,53513.60224488 2023-11-17,15:43:34.000,321,11056049,12925,0,1700235813,13093.85104424999,90.57631524000317,53513.6791032 2023-11-17,15:43:35.000,321,11056033,12765,0,1700235814,13093.83757163,90.59746263000125,53513.58827064001 2023-11-17,15:43:36.000,321,11056039,13325,0,1700235815,13093.85104424999,90.61861001999932,53513.567309280006 2023-11-17,15:43:37.000,321,11056041,13165,0,1700235816,13093.89146210999,90.6045117600006,53513.6441676 2023-11-17,15:43:38.000,321,11056007,13205,0,1700235817,13093.884725799995,90.59041350000189,53513.65814184001 2023-11-17,15:43:39.000,321,11056010,13285,0,1700235818,13093.89146210999,90.6045117600006,53513.55333504 2023-11-17,15:43:40.000,321,11056000,13205,0,1700235819,13093.85104424999,90.61861001999932,53513.5742964 2023-11-17,15:43:41.000,321,11056049,13045,0,1700235820,13093.89819842,90.63975741000468,53513.65814184001 2023-11-17,15:43:42.000,321,11056011,13085,0,1700235821,13093.95208889999,90.63270827999804,53513.616219120006 2023-11-17,15:43:43.000,321,11056062,13085,0,1700235822,13093.93861628,90.64680654000404,53513.63718048001 2023-11-17,15:43:44.000,321,11056038,12965,0,1700235823,13093.89146210999,90.6538556700034,53513.63718048001 2023-11-17,15:43:45.000,321,11056071,12965,0,1700235824,13093.93187996999,90.59041350000189,53513.65814184001 2023-11-17,15:43:46.000,321,11056031,13125,0,1700235825,13093.8173627,90.61156088999996,53513.51141232 2023-11-17,15:43:47.000,321,11056018,13285,0,1700235826,13093.89146210999,90.61156088999996,53513.6441676 2023-11-17,15:43:48.000,321,11056012,12965,0,1700235827,13093.91840735,90.58336437000253,53513.65814184001 2023-11-17,15:43:49.000,321,11056070,13045,0,1700235828,13093.864516869995,90.61156088999996,53513.567309280006 2023-11-17,15:43:50.000,321,11056034,13005,0,1700235829,13093.89819842,90.6045117600006,53513.6791032 2023-11-17,15:43:51.000,321,11056035,13125,0,1700235830,13093.99250675999,90.52697133000038,53513.72102592 2023-11-17,15:43:52.000,321,11056043,12965,0,1700235831,13094.005979379996,90.56221698000445,53513.76993576 2023-11-17,15:43:53.000,321,11056048,13125,0,1700235832,13093.95882521,90.51992220000102,53513.70006456 2023-11-17,15:43:54.000,321,11056026,13005,0,1700235833,13093.91840735,90.5058239400023,53513.69307744 2023-11-17,15:43:55.000,321,11056068,13245,0,1700235834,13093.89146210999,90.51992220000102,53513.6791032 2023-11-17,15:43:56.000,321,11056026,13285,0,1700235835,13093.945352589995,90.47762742000486,53513.72102592 2023-11-17,15:43:57.000,321,11055975,13205,0,1700235836,13093.97903414,90.53402045999974,53513.72801304001 2023-11-17,15:43:58.000,321,11056049,13485,0,1700235837,13094.03292461999,90.48467655000422,53513.735000160006 2023-11-17,15:43:59.000,321,11056017,13245,0,1700235838,13093.97903414,90.47762742000486,53513.6791032 2023-11-17,15:44:00.000,321,11056019,13125,0,1700235839,13093.945352589995,90.5058239400023,53513.6791032 2023-11-17,15:44:01.000,321,11055978,13245,0,1700235840,13093.91840735,90.47057828999823,53513.67211608 2023-11-17,15:44:02.000,321,11056054,13245,0,1700235841,13093.95208889999,90.44943090000015,53513.68609032001 2023-11-17,15:44:03.000,321,11056033,13005,0,1700235842,13093.965561519995,90.44943090000015,53513.68609032001 2023-11-17,15:44:04.000,321,11056021,12925,0,1700235843,13093.91167103999,90.42123438000272,53513.714038800004 2023-11-17,15:44:05.000,321,11056058,13205,0,1700235844,13093.89819842,90.46352915999887,53513.714038800004 2023-11-17,15:44:06.000,321,11056066,12765,0,1700235845,13093.93861628,90.45648002999951,53513.762948640004 2023-11-17,15:44:07.000,321,11056041,13405,0,1700235846,13093.97229782999,90.43533264000143,53513.72801304001 2023-11-17,15:44:08.000,321,11056006,13045,0,1700235847,13093.965561519995,90.43533264000143,53513.69307744 2023-11-17,15:44:09.000,321,11056050,13045,0,1700235848,13093.945352589995,90.40008699000464,53513.714038800004 2023-11-17,15:44:10.000,321,11056023,13325,0,1700235849,13093.87798949,90.41418525000336,53513.665128960005 2023-11-17,15:44:11.000,321,11056089,13165,0,1700235850,13093.844307939995,90.43533264000143,53513.70705168001 2023-11-17,15:44:12.000,321,11055998,13005,0,1700235851,13093.904934729995,90.4423817700008,53513.74198728 2023-11-17,15:44:13.000,321,11056024,13405,0,1700235852,13093.89146210999,90.43533264000143,53513.735000160006 2023-11-17,15:44:14.000,321,11056019,13445,0,1700235853,13093.91167103999,90.43533264000143,53513.6791032 2023-11-17,15:44:15.000,321,11056004,13285,0,1700235854,13093.87798949,90.407136120004,53513.72102592 2023-11-17,15:44:16.000,321,11056008,13085,0,1700235855,13093.95882521,90.40008699000464,53513.74198728 2023-11-17,15:44:17.000,321,11056043,13285,0,1700235856,13093.93861628,90.41418525000336,53513.84679408 2023-11-17,15:44:18.000,321,11056039,13405,0,1700235857,13093.91167103999,90.41418525000336,53513.714038800004 2023-11-17,15:44:19.000,321,11056027,13205,0,1700235858,13093.864516869995,90.43533264000143,53513.714038800004 2023-11-17,15:44:20.000,321,11056035,13245,0,1700235859,13093.83757163,90.43533264000143,53513.65115472 2023-11-17,15:44:21.000,321,11056060,13085,0,1700235860,13093.83757163,90.42123438000272,53513.70705168001 2023-11-17,15:44:22.000,321,11056056,13365,0,1700235861,13093.95208889999,90.40008699000464,53513.80487136001 2023-11-17,15:44:23.000,321,11056024,13045,0,1700235862,13093.89146210999,90.38598872999864,53513.8188456 2023-11-17,15:44:24.000,321,11056025,13165,0,1700235863,13093.93187996999,90.41418525000336,53513.7489744 2023-11-17,15:44:25.000,321,11056047,13205,0,1700235864,13093.844307939995,90.393037859998,53513.70705168001 2023-11-17,15:44:26.000,321,11056010,13485,0,1700235865,13093.87798949,90.40008699000464,53513.74198728 2023-11-17,15:44:27.000,321,11055994,13285,0,1700235866,13093.87125317999,90.42123438000272,53513.762948640004 2023-11-17,15:44:28.000,321,11056029,12925,0,1700235867,13093.864516869995,90.42123438000272,53513.76993576 2023-11-17,15:44:29.000,321,11056046,12965,0,1700235868,13093.763472219995,90.42123438000272,53513.735000160006 2023-11-17,15:44:30.000,321,11056043,12765,0,1700235869,13093.824099009995,90.42123438000272,53513.70006456 2023-11-17,15:44:31.000,321,11056026,12925,0,1700235870,13093.844307939995,90.393037859998,53513.80487136001 2023-11-17,15:44:32.000,321,11056023,12925,0,1700235871,13093.85104424999,90.4423817700008,53513.8188456 2023-11-17,15:44:33.000,321,11056034,13245,0,1700235872,13093.83083531999,90.44943090000015,53513.832819840005 2023-11-17,15:44:34.000,321,11056019,12885,0,1700235873,13093.75673591,90.45648002999951,53513.79788424 2023-11-17,15:44:35.000,321,11056053,13365,0,1700235874,13093.723054359994,90.47762742000486,53513.80487136001 2023-11-17,15:44:36.000,321,11056029,12925,0,1700235875,13093.743263289995,90.47762742000486,53513.762948640004 2023-11-17,15:44:37.000,321,11056033,12805,0,1700235876,13093.70958173999,90.5058239400023,53513.783910000006 2023-11-17,15:44:38.000,321,11056043,13445,0,1700235877,13093.71631805,90.53402045999974,53513.81185848 2023-11-17,15:44:39.000,321,11056039,13165,0,1700235878,13093.655691259999,90.5410695899991,53513.783910000006 2023-11-17,15:44:40.000,321,11056048,13005,0,1700235879,13093.662427569994,90.56926611000381,53513.75596152001 2023-11-17,15:44:41.000,321,11056046,13485,0,1700235880,13093.66916387999,90.6045117600006,53513.83980696 2023-11-17,15:44:42.000,321,11056052,13285,0,1700235881,13093.66916387999,90.62565914999868,53513.75596152001 2023-11-17,15:44:43.000,321,11056046,13005,0,1700235882,13093.68937280999,90.64680654000404,53513.832819840005 2023-11-17,15:44:44.000,321,11056025,13445,0,1700235883,13093.588328159989,90.7172978400049,53513.76993576 2023-11-17,15:44:45.000,321,11056014,12965,0,1700235884,13093.541173989994,90.73844523000298,53513.75596152001 2023-11-17,15:44:46.000,321,11056025,13205,0,1700235885,13093.601800779994,90.72434697000426,53513.87474256001 2023-11-17,15:44:47.000,321,11056094,13005,0,1700235886,13093.601800779994,90.7525434900017,53513.8188456 2023-11-17,15:44:48.000,321,11056008,12965,0,1700235887,13093.547910299989,90.83008392000193,53513.86076832 2023-11-17,15:44:49.000,321,11056049,13445,0,1700235888,13093.514228749998,90.84418218000064,53513.82583272001 2023-11-17,15:44:50.000,321,11056055,13325,0,1700235889,13093.453601959998,90.85828043999936,53513.714038800004 2023-11-17,15:44:51.000,321,11056046,13325,0,1700235890,13093.433393029998,90.91467348000151,53513.76993576 2023-11-17,15:44:52.000,321,11056056,13245,0,1700235891,13093.433393029998,90.92172261000087,53513.7489744 2023-11-17,15:44:53.000,321,11056064,13365,0,1700235892,13093.413184099998,90.9499191299983,53513.762948640004 2023-11-17,15:44:54.000,321,11056059,12925,0,1700235893,13093.366029929988,91.00631217000046,53513.75596152001 2023-11-17,15:44:55.000,321,11056017,13285,0,1700235894,13093.339084689993,90.97811565000302,53513.75596152001 2023-11-17,15:44:56.000,321,11056039,13045,0,1700235895,13093.359293619993,91.05565608000325,53513.80487136001 2023-11-17,15:44:57.000,321,11056055,13365,0,1700235896,13093.318875759993,91.06975434000196,53513.76993576 2023-11-17,15:44:58.000,321,11056055,13125,0,1700235897,13093.298666829993,91.12614738000411,53513.7489744 2023-11-17,15:44:59.000,321,11056055,13205,0,1700235898,13093.258248969993,91.14729477000219,53513.68609032001 2023-11-17,15:45:00.000,321,11056058,13165,0,1700235899,13093.251512659997,91.14729477000219,53513.67211608 2023-11-17,15:45:01.000,321,11056052,12765,0,1700235900,13093.238040039992,91.18254041999899,53513.72801304001 2023-11-17,15:45:02.000,321,11056009,13285,0,1700235901,13093.238040039992,91.2459825900005,53513.735000160006 2023-11-17,15:45:03.000,321,11056019,13005,0,1700235902,13093.197622179992,91.2459825900005,53513.72801304001 2023-11-17,15:45:04.000,321,11056037,13205,0,1700235903,13093.136995389992,91.27417910999793,53513.69307744 2023-11-17,15:45:05.000,321,11056055,13245,0,1700235904,13093.170676939997,91.27417910999793,53513.70006456 2023-11-17,15:45:06.000,321,11055995,13565,0,1700235905,13093.143731700002,91.35171953999816,53513.69307744 2023-11-17,15:45:07.000,321,11056016,13165,0,1700235906,13093.089841219997,91.36581780000415,53513.6791032 2023-11-17,15:45:08.000,321,11056039,13205,0,1700235907,13093.069632289997,91.37286693000351,53513.6441676 2023-11-17,15:45:09.000,321,11056059,13245,0,1700235908,13093.035950739992,91.43630909999774,53513.62320624 2023-11-17,15:45:10.000,321,11056001,13005,0,1700235909,13092.988796569996,91.5208986600046,53513.55333504 2023-11-17,15:45:11.000,321,11056040,13005,0,1700235910,13093.056159669992,91.48565301000053,53513.70006456 2023-11-17,15:45:12.000,321,11056047,12965,0,1700235911,13093.035950739992,91.49270213999989,53513.70006456 2023-11-17,15:45:13.000,321,11056075,12965,0,1700235912,13093.029214429997,91.53499692000332,53513.65814184001 2023-11-17,15:45:14.000,321,11055993,13165,0,1700235913,13092.934906089991,91.56319344000076,53513.56032216001 2023-11-17,15:45:15.000,321,11056038,12845,0,1700235914,13092.934906089991,91.54204605000268,53513.595257760004 2023-11-17,15:45:16.000,321,11056022,13085,0,1700235915,13092.941642400001,91.60548822000419,53513.65115472 2023-11-17,15:45:17.000,321,11056000,13245,0,1700235916,13092.961851330001,91.5913899599982,53513.60923200001 2023-11-17,15:45:18.000,321,11056050,13005,0,1700235917,13092.975323949991,91.6548321299997,53513.60923200001 2023-11-17,15:45:19.000,321,11056061,13405,0,1700235918,13092.948378709996,91.64778300000035,53513.6441676 2023-11-17,15:45:20.000,321,11056040,13165,0,1700235919,13092.928169779996,91.6548321299997,53513.56032216001 2023-11-17,15:45:21.000,321,11056026,13085,0,1700235920,13092.955115019991,91.66893038999842,53513.595257760004 2023-11-17,15:45:22.000,321,11056057,13045,0,1700235921,13092.948378709996,91.71827430000121,53513.58827064001 2023-11-17,15:45:23.000,321,11056031,13205,0,1700235922,13092.934906089991,91.68302865000442,53513.58128352 2023-11-17,15:45:24.000,321,11056004,13285,0,1700235923,13092.907960849996,91.71122517000185,53513.51839944001 2023-11-17,15:45:25.000,321,11056020,13365,0,1700235924,13092.86080668,91.74647081999865,53513.546347920004 2023-11-17,15:45:26.000,321,11056030,12925,0,1700235925,13092.934906089991,91.7041760400025,53513.63019336 2023-11-17,15:45:27.000,321,11056025,13205,0,1700235926,13092.961851330001,91.75351994999801,53513.665128960005 2023-11-17,15:45:28.000,321,11056062,12925,0,1700235927,13092.941642400001,91.71827430000121,53513.616219120006 2023-11-17,15:45:29.000,321,11056005,13285,0,1700235928,13092.955115019991,91.73942168999929,53513.58128352 2023-11-17,15:45:30.000,321,11056050,13125,0,1700235929,13092.894488229991,91.78876560000208,53513.51839944001 2023-11-17,15:45:31.000,321,11056094,13205,0,1700235930,13092.894488229991,91.76056908000464,53513.55333504 2023-11-17,15:45:32.000,321,11056022,13445,0,1700235931,13092.914697159991,91.767618210004,53513.60923200001 2023-11-17,15:45:33.000,321,11056051,12885,0,1700235932,13092.90122454,91.79581473000144,53513.5742964 2023-11-17,15:45:34.000,321,11056010,13205,0,1700235933,13092.934906089991,91.78876560000208,53513.546347920004 2023-11-17,15:45:35.000,321,11056038,13125,0,1700235934,13092.921433470001,91.76056908000464,53513.53237368 2023-11-17,15:45:36.000,321,11056027,12885,0,1700235935,13092.948378709996,91.75351994999801,53513.60224488 2023-11-17,15:45:37.000,321,11056030,13285,0,1700235936,13092.948378709996,91.77466734000336,53513.55333504 2023-11-17,15:45:38.000,321,11056009,13125,0,1700235937,13092.955115019991,91.78876560000208,53513.5742964 2023-11-17,15:45:39.000,321,11056022,13245,0,1700235938,13092.921433470001,91.78171647000272,53513.51141232 2023-11-17,15:45:40.000,321,11056004,13325,0,1700235939,13092.887751919996,91.78876560000208,53513.46948960001 2023-11-17,15:45:41.000,321,11056057,13165,0,1700235940,13092.955115019991,91.8028638600008,53513.546347920004 2023-11-17,15:45:42.000,321,11056057,13285,0,1700235941,13092.975323949991,91.8028638600008,53513.52538656 2023-11-17,15:45:43.000,321,11056043,13045,0,1700235942,13092.934906089991,91.80991299000016,53513.51839944001 2023-11-17,15:45:44.000,321,11056027,13045,0,1700235943,13092.921433470001,91.80991299000016,53513.51141232 2023-11-17,15:45:45.000,321,11056028,13285,0,1700235944,13092.955115019991,91.81696211999952,53513.5044252 2023-11-17,15:45:46.000,321,11056053,13165,0,1700235945,13092.928169779996,91.82401124999888,53513.51141232 2023-11-17,15:45:47.000,321,11056045,12925,0,1700235946,13092.941642400001,91.83106037999823,53513.51141232 2023-11-17,15:45:48.000,321,11056060,13445,0,1700235947,13092.934906089991,91.80991299000016,53513.51141232 2023-11-17,15:45:49.000,321,11056050,13645,0,1700235948,13092.887751919996,91.88040429000102,53513.46250248 2023-11-17,15:45:50.000,321,11056017,13205,0,1700235949,13092.887751919996,91.8663060300023,53513.5044252 2023-11-17,15:45:51.000,321,11055995,13165,0,1700235950,13092.975323949991,91.8663060300023,53513.55333504 2023-11-17,15:45:52.000,321,11056036,13165,0,1700235951,13092.982060260001,91.9015516799991,53513.595257760004 2023-11-17,15:45:53.000,321,11056001,13005,0,1700235952,13092.982060260001,91.90860080999846,53513.49045096001 2023-11-17,15:45:54.000,321,11056047,13045,0,1700235953,13092.914697159991,91.95089559000189,53513.44154112001 2023-11-17,15:45:55.000,321,11056007,12925,0,1700235954,13092.975323949991,91.97909210999933,53513.47647672 2023-11-17,15:45:56.000,321,11056057,13045,0,1700235955,13093.009005499996,91.96499385000061,53513.5044252 2023-11-17,15:45:57.000,321,11056050,12965,0,1700235956,13093.049423359997,91.97909210999933,53513.55333504 2023-11-17,15:45:58.000,321,11056053,12965,0,1700235957,13093.089841219997,92.00023950000468,53513.58128352 2023-11-17,15:45:59.000,321,11056049,12925,0,1700235958,13093.049423359997,91.97204297999997,53513.567309280006 2023-11-17,15:46:00.000,321,11056033,12965,0,1700235959,13093.042687050001,91.97909210999933,53513.497438080005 2023-11-17,15:46:01.000,321,11056067,13045,0,1700235960,13093.110050149997,91.94384646000253,53513.52538656 2023-11-17,15:46:02.000,321,11056043,13005,0,1700235961,13093.096577529992,92.03548515000148,53513.56032216001 2023-11-17,15:46:03.000,321,11056020,13205,0,1700235962,13093.136995389992,92.02843602000212,53513.53936080001 2023-11-17,15:46:04.000,321,11056031,13525,0,1700235963,13093.096577529992,92.02138689000276,53513.48346384 2023-11-17,15:46:05.000,321,11055987,12965,0,1700235964,13093.089841219997,92.07777993000491,53513.51839944001 2023-11-17,15:46:06.000,321,11056070,12885,0,1700235965,13093.204358490002,92.03548515000148,53513.595257760004 2023-11-17,15:46:07.000,321,11056012,13125,0,1700235966,13093.184149560002,92.06368166999891,53513.55333504 2023-11-17,15:46:08.000,321,11056035,13125,0,1700235967,13093.217831109992,92.08482906000427,53513.546347920004 2023-11-17,15:46:09.000,321,11055981,13045,0,1700235968,13093.211094799997,92.09187819000363,53513.58128352 2023-11-17,15:46:10.000,321,11055990,13285,0,1700235969,13093.190885869997,92.04253428000084,53513.51839944001 2023-11-17,15:46:11.000,321,11056054,13165,0,1700235970,13093.163940630002,92.05663253999955,53513.53936080001 2023-11-17,15:46:12.000,321,11056020,13045,0,1700235971,13093.231303729997,92.06368166999891,53513.616219120006 2023-11-17,15:46:13.000,321,11056043,12925,0,1700235972,13093.217831109992,92.09892732000299,53513.60224488 2023-11-17,15:46:14.000,321,11056018,13285,0,1700235973,13093.251512659997,92.08482906000427,53513.546347920004 2023-11-17,15:46:15.000,321,11056020,13085,0,1700235974,13093.224567420002,92.09187819000363,53513.55333504 2023-11-17,15:46:16.000,321,11056009,12925,0,1700235975,13093.305403140002,92.07777993000491,53513.58827064001 2023-11-17,15:46:17.000,321,11056050,13245,0,1700235976,13093.278457899993,92.04253428000084,53513.58128352 2023-11-17,15:46:18.000,321,11056031,13085,0,1700235977,13093.285194210002,92.03548515000148,53513.595257760004 2023-11-17,15:46:19.000,321,11056012,12965,0,1700235978,13093.264985280002,92.07073079999827,53513.546347920004 2023-11-17,15:46:20.000,321,11056014,13485,0,1700235979,13093.291930519998,92.03548515000148,53513.55333504 2023-11-17,15:46:21.000,321,11056047,13045,0,1700235980,13093.318875759993,92.07777993000491,53513.62320624 2023-11-17,15:46:22.000,321,11056077,12925,0,1700235981,13093.359293619993,92.06368166999891,53513.67211608 2023-11-17,15:46:23.000,321,11056040,13005,0,1700235982,13093.339084689993,92.07777993000491,53513.63718048001 2023-11-17,15:46:24.000,321,11055996,13245,0,1700235983,13093.345821000003,92.07073079999827,53513.63718048001 2023-11-17,15:46:25.000,321,11055996,12885,0,1700235984,13093.318875759993,92.07073079999827,53513.69307744 2023-11-17,15:46:26.000,321,11056076,13165,0,1700235985,13093.318875759993,92.07777993000491,53513.67211608 2023-11-17,15:46:27.000,321,11056006,13365,0,1700235986,13093.291930519998,92.09187819000363,53513.65115472 2023-11-17,15:46:28.000,321,11056051,13085,0,1700235987,13093.285194210002,92.04253428000084,53513.6441676 2023-11-17,15:46:29.000,321,11056021,12885,0,1700235988,13093.244776350002,92.05663253999955,53513.60224488 2023-11-17,15:46:30.000,321,11056036,12925,0,1700235989,13093.264985280002,92.07777993000491,53513.6791032 2023-11-17,15:46:31.000,321,11056029,13285,0,1700235990,13093.305403140002,92.0495834100002,53513.70006456 2023-11-17,15:46:32.000,321,11056037,13045,0,1700235991,13093.271721589997,92.02138689000276,53513.6791032 2023-11-17,15:46:33.000,321,11056063,13165,0,1700235992,13093.251512659997,92.07777993000491,53513.72801304001 2023-11-17,15:46:34.000,321,11056053,12605,0,1700235993,13093.238040039992,92.0495834100002,53513.62320624 2023-11-17,15:46:35.000,321,11056075,13045,0,1700235994,13093.143731700002,92.07777993000491,53513.58128352 2023-11-17,15:46:36.000,321,11056057,12885,0,1700235995,13093.251512659997,92.0495834100002,53513.63019336 2023-11-17,15:46:37.000,321,11056012,13325,0,1700235996,13093.170676939997,92.05663253999955,53513.67211608 2023-11-17,15:46:38.000,321,11056061,13165,0,1700235997,13093.238040039992,92.06368166999891,53513.72801304001 2023-11-17,15:46:39.000,321,11056024,13005,0,1700235998,13093.197622179992,92.06368166999891,53513.72801304001 2023-11-17,15:46:40.000,321,11056027,12765,0,1700235999,13093.163940630002,92.07777993000491,53513.65814184001 2023-11-17,15:46:41.000,321,11056078,13205,0,1700236000,13093.143731700002,92.09892732000299,53513.74198728 2023-11-17,15:46:42.000,321,11056009,12965,0,1700236001,13093.136995389992,92.07073079999827,53513.6791032 2023-11-17,15:46:43.000,321,11056044,12965,0,1700236002,13093.170676939997,92.07073079999827,53513.69307744 2023-11-17,15:46:44.000,321,11056018,13125,0,1700236003,13093.136995389992,92.10597645000234,53513.665128960005 2023-11-17,15:46:45.000,321,11056049,12845,0,1700236004,13093.116786459992,92.09187819000363,53513.665128960005 2023-11-17,15:46:46.000,321,11056048,13085,0,1700236005,13093.190885869997,92.06368166999891,53513.72102592 2023-11-17,15:46:47.000,321,11056018,12925,0,1700236006,13093.184149560002,92.08482906000427,53513.79788424 2023-11-17,15:46:48.000,321,11056061,12885,0,1700236007,13093.190885869997,92.05663253999955,53513.7489744 2023-11-17,15:46:49.000,321,11056076,13365,0,1700236008,13093.123522770002,92.07073079999827,53513.7489744 2023-11-17,15:46:50.000,321,11056019,13045,0,1700236009,13093.049423359997,92.07073079999827,53513.70705168001 2023-11-17,15:46:51.000,321,11056033,13125,0,1700236010,13093.062895980001,92.0495834100002,53513.70006456 2023-11-17,15:46:52.000,321,11056016,13085,0,1700236011,13093.096577529992,92.07073079999827,53513.7489744 2023-11-17,15:46:53.000,321,11056044,13165,0,1700236012,13093.056159669992,92.0495834100002,53513.79788424 2023-11-17,15:46:54.000,321,11056039,13125,0,1700236013,13093.056159669992,92.0495834100002,53513.74198728 2023-11-17,15:46:55.000,321,11056023,13045,0,1700236014,13093.029214429997,92.03548515000148,53513.75596152001 2023-11-17,15:46:56.000,321,11056040,13005,0,1700236015,13093.049423359997,92.0495834100002,53513.80487136001 2023-11-17,15:46:57.000,321,11056033,12925,0,1700236016,13093.009005499996,92.03548515000148,53513.79089712 2023-11-17,15:46:58.000,321,11055992,13525,0,1700236017,13093.022478120001,92.0495834100002,53513.7489744 2023-11-17,15:46:59.000,321,11056052,13205,0,1700236018,13092.941642400001,92.0495834100002,53513.735000160006 2023-11-17,15:47:00.000,321,11056062,13085,0,1700236019,13092.948378709996,92.02843602000212,53513.77692288001 2023-11-17,15:47:01.000,321,11056010,13005,0,1700236020,13092.941642400001,92.04253428000084,53513.84679408 2023-11-17,15:47:02.000,321,11055997,13365,0,1700236021,13092.961851330001,92.02138689000276,53513.832819840005 2023-11-17,15:47:03.000,321,11056053,13405,0,1700236022,13092.968587639996,91.96499385000061,53513.902691040006 2023-11-17,15:47:04.000,321,11056024,13125,0,1700236023,13092.948378709996,91.95794472000125,53513.81185848 2023-11-17,15:47:05.000,321,11056024,13405,0,1700236024,13092.907960849996,91.96499385000061,53513.832819840005 2023-11-17,15:47:06.000,321,11056027,12965,0,1700236025,13092.854070369991,91.97909210999933,53513.79788424 2023-11-17,15:47:07.000,321,11056009,12925,0,1700236026,13092.83386143999,91.88040429000102,53513.84679408 2023-11-17,15:47:08.000,321,11056078,13205,0,1700236027,13092.874279299991,91.89450254999974,53513.83980696 2023-11-17,15:47:09.000,321,11056047,12845,0,1700236028,13092.80017989,91.9015516799991,53513.80487136001 2023-11-17,15:47:10.000,321,11056058,13285,0,1700236029,13092.806916199996,91.90860080999846,53513.85378120001 2023-11-17,15:47:11.000,321,11056064,13205,0,1700236030,13092.80017989,91.8663060300023,53513.86076832 2023-11-17,15:47:12.000,321,11056046,13005,0,1700236031,13092.806916199996,91.84515864000423,53513.96557512 2023-11-17,15:47:13.000,321,11056098,13205,0,1700236032,13092.75976203,91.83810951000487,53513.87474256001 2023-11-17,15:47:14.000,321,11056034,12685,0,1700236033,13092.69913524,91.8663060300023,53513.81185848 2023-11-17,15:47:15.000,321,11056060,13045,0,1700236034,13092.67218999999,91.83106037999823,53513.83980696 2023-11-17,15:47:16.000,321,11056036,12965,0,1700236035,13092.69913524,91.83106037999823,53513.881729680004 2023-11-17,15:47:17.000,321,11056059,13085,0,1700236036,13092.63850845,91.83810951000487,53513.86076832 2023-11-17,15:47:18.000,321,11056055,13205,0,1700236037,13092.665453689995,91.83106037999823,53513.90967816 2023-11-17,15:47:19.000,321,11056018,13325,0,1700236038,13092.645244759995,91.80991299000016,53513.91666528 2023-11-17,15:47:20.000,321,11056003,12925,0,1700236039,13092.57114534999,91.87335516000167,53513.79788424 2023-11-17,15:47:21.000,321,11056095,13005,0,1700236040,13092.584617969995,91.81696211999952,53513.91666528 2023-11-17,15:47:22.000,321,11056043,12925,0,1700236041,13092.564409039995,91.88040429000102,53513.881729680004 2023-11-17,15:47:23.000,321,11056080,13005,0,1700236042,13092.55093641999,91.87335516000167,53513.85378120001 2023-11-17,15:47:24.000,321,11056019,12925,0,1700236043,13092.51051855999,91.90860080999846,53513.79788424 2023-11-17,15:47:25.000,321,11056044,12965,0,1700236044,13092.49704594,91.92269907000446,53513.881729680004 2023-11-17,15:47:26.000,321,11056076,13365,0,1700236045,13092.53072748999,91.90860080999846,53513.87474256001 2023-11-17,15:47:27.000,321,11056041,12925,0,1700236046,13092.5374638,91.9015516799991,53513.92365240001 2023-11-17,15:47:28.000,321,11056045,13205,0,1700236047,13092.523991179994,91.89450254999974,53513.930639520004 2023-11-17,15:47:29.000,321,11055975,13285,0,1700236048,13092.483573319994,91.92269907000446,53513.96557512 2023-11-17,15:47:30.000,321,11056010,13285,0,1700236049,13092.416210219999,91.93679733000317,53513.86775544 2023-11-17,15:47:31.000,321,11056060,13125,0,1700236050,13092.402737599994,91.93679733000317,53513.87474256001 2023-11-17,15:47:32.000,321,11056071,13405,0,1700236051,13092.422946529994,91.93679733000317,53513.89570392001 2023-11-17,15:47:33.000,321,11056074,13245,0,1700236052,13092.422946529994,91.91564993999782,53513.94461376001 2023-11-17,15:47:34.000,321,11056061,13005,0,1700236053,13092.40947390999,91.95089559000189,53513.90967816 2023-11-17,15:47:35.000,321,11056013,13205,0,1700236054,13092.369056049989,91.92269907000446,53513.86076832 2023-11-17,15:47:36.000,321,11056030,13205,0,1700236055,13092.402737599994,91.94384646000253,53513.94461376001 2023-11-17,15:47:37.000,321,11056046,13085,0,1700236056,13092.369056049989,91.90860080999846,53513.951600880006 2023-11-17,15:47:38.000,321,11056022,13245,0,1700236057,13092.342110809994,91.9015516799991,53513.93762664 2023-11-17,15:47:39.000,321,11056016,12765,0,1700236058,13092.328638189989,91.92974820000381,53513.94461376001 2023-11-17,15:47:40.000,321,11056049,13045,0,1700236059,13092.281484019994,91.95089559000189,53513.881729680004 2023-11-17,15:47:41.000,321,11056027,13245,0,1700236060,13092.234329849998,91.93679733000317,53513.93762664 2023-11-17,15:47:42.000,321,11056002,12965,0,1700236061,13092.281484019994,91.95089559000189,53513.94461376001 2023-11-17,15:47:43.000,321,11056059,13245,0,1700236062,13092.301692949994,91.91564993999782,53513.97954936 2023-11-17,15:47:44.000,321,11056029,12805,0,1700236063,13092.281484019994,91.95089559000189,53513.951600880006 2023-11-17,15:47:45.000,321,11056062,13285,0,1700236064,13092.207384609988,91.95089559000189,53513.89570392001 2023-11-17,15:47:46.000,321,11056098,13325,0,1700236065,13092.200648299993,91.97204297999997,53513.930639520004 2023-11-17,15:47:47.000,321,11056026,13205,0,1700236066,13092.214120919998,91.99319036999805,53513.951600880006 2023-11-17,15:47:48.000,321,11055983,13045,0,1700236067,13092.214120919998,92.00023950000468,53513.92365240001 2023-11-17,15:47:49.000,321,11056057,12965,0,1700236068,13092.153494129998,92.00728863000404,53513.8887168 2023-11-17,15:47:50.000,321,11056000,13365,0,1700236069,13092.187175679988,91.99319036999805,53513.930639520004 2023-11-17,15:47:51.000,321,11056068,13125,0,1700236070,13092.227593539988,91.97909210999933,53513.958588 2023-11-17,15:47:52.000,321,11056047,13085,0,1700236071,13092.187175679988,92.00728863000404,53513.92365240001 2023-11-17,15:47:53.000,321,11056016,13005,0,1700236072,13092.166966749988,91.97909210999933,53513.958588 2023-11-17,15:47:54.000,321,11056073,12925,0,1700236073,13092.079394719993,92.00728863000404,53513.85378120001 2023-11-17,15:47:55.000,321,11056018,12765,0,1700236074,13092.119812579993,92.00728863000404,53513.87474256001 2023-11-17,15:47:56.000,321,11056015,12845,0,1700236075,13092.113076269998,92.09892732000299,53513.84679408 2023-11-17,15:47:57.000,321,11056060,12765,0,1700236076,13092.113076269998,92.07777993000491,53513.902691040006 2023-11-17,15:47:58.000,321,11056021,13085,0,1700236077,13092.166966749988,92.10597645000234,53513.93762664 2023-11-17,15:47:59.000,321,11056013,13205,0,1700236078,13092.113076269998,92.07073079999827,53513.92365240001 2023-11-17,15:48:00.000,321,11056067,13605,0,1700236079,13092.099603649993,92.14122209999914,53513.84679408 2023-11-17,15:48:01.000,321,11056068,13405,0,1700236080,13092.099603649993,92.12712384000042,53513.93762664 2023-11-17,15:48:02.000,321,11056034,12565,0,1700236081,13092.106339960003,92.14122209999914,53513.94461376001 2023-11-17,15:48:03.000,321,11055985,12925,0,1700236082,13092.032240549997,92.12712384000042,53513.86775544 2023-11-17,15:48:04.000,321,11056018,13245,0,1700236083,13092.045713170002,92.18351688000257,53513.85378120001 2023-11-17,15:48:05.000,321,11055986,12925,0,1700236084,13092.106339960003,92.22581165999873,53513.902691040006 2023-11-17,15:48:06.000,321,11056052,13325,0,1700236085,13092.099603649993,92.22581165999873,53513.96557512 2023-11-17,15:48:07.000,321,11056019,13365,0,1700236086,13092.106339960003,92.21876252999937,53513.91666528 2023-11-17,15:48:08.000,321,11056043,12965,0,1700236087,13092.126548890003,92.19761514000129,53513.930639520004 2023-11-17,15:48:09.000,321,11056044,13085,0,1700236088,13092.099603649993,92.21876252999937,53513.930639520004 2023-11-17,15:48:10.000,321,11056025,13285,0,1700236089,13092.072658409998,92.2610573100028,53513.86076832 2023-11-17,15:48:11.000,321,11056061,13365,0,1700236090,13092.052449479997,92.2963029599996,53513.90967816 2023-11-17,15:48:12.000,321,11056090,13085,0,1700236091,13092.106339960003,92.27515557000152,53513.94461376001 2023-11-17,15:48:13.000,321,11055974,13085,0,1700236092,13092.113076269998,92.31040121999831,53513.96557512 2023-11-17,15:48:14.000,321,11055980,12765,0,1700236093,13092.099603649993,92.33154861000367,53513.86775544 2023-11-17,15:48:15.000,321,11056026,13525,0,1700236094,13092.086131030002,92.31745034999767,53513.89570392001 2023-11-17,15:48:16.000,321,11056000,12885,0,1700236095,13092.065922100002,92.3244994800043,53513.87474256001 2023-11-17,15:48:17.000,321,11056024,13085,0,1700236096,13092.113076269998,92.34564687000238,53513.930639520004 2023-11-17,15:48:18.000,321,11056030,13085,0,1700236097,13092.119812579993,92.36679426000046,53513.89570392001 2023-11-17,15:48:19.000,321,11056035,13285,0,1700236098,13092.038976859993,92.3597451300011,53513.85378120001 2023-11-17,15:48:20.000,321,11056012,12845,0,1700236099,13092.059185789993,92.3597451300011,53513.881729680004 2023-11-17,15:48:21.000,321,11056002,13045,0,1700236100,13092.106339960003,92.3949907799979,53513.94461376001 2023-11-17,15:48:22.000,321,11056008,13045,0,1700236101,13092.126548890003,92.40908904000389,53513.930639520004 2023-11-17,15:48:23.000,321,11056024,13045,0,1700236102,13092.086131030002,92.40203991000453,53513.902691040006 2023-11-17,15:48:24.000,321,11056033,13085,0,1700236103,13092.072658409998,92.43728556000133,53513.89570392001 2023-11-17,15:48:25.000,321,11056057,12885,0,1700236104,13092.038976859993,92.42318730000261,53513.82583272001 2023-11-17,15:48:26.000,321,11056014,12845,0,1700236105,13092.092867339998,92.3949907799979,53513.902691040006 2023-11-17,15:48:27.000,321,11056078,13205,0,1700236106,13092.092867339998,92.43023643000197,53513.94461376001 2023-11-17,15:48:28.000,321,11056017,12765,0,1700236107,13092.106339960003,92.43023643000197,53513.902691040006 2023-11-17,15:48:29.000,321,11056026,12685,0,1700236108,13092.052449479997,92.42318730000261,53513.85378120001 2023-11-17,15:48:30.000,321,11056022,13525,0,1700236109,13092.119812579993,92.43023643000197,53513.93762664 2023-11-17,15:48:31.000,321,11056042,13165,0,1700236110,13092.133285199998,92.4584329499994,53514.000510720005 2023-11-17,15:48:32.000,321,11056049,12925,0,1700236111,13092.106339960003,92.43728556000133,53513.94461376001 2023-11-17,15:48:33.000,321,11056059,12725,0,1700236112,13092.086131030002,92.42318730000261,53513.93762664 2023-11-17,15:48:34.000,321,11056034,13045,0,1700236113,13092.113076269998,92.43023643000197,53513.958588 2023-11-17,15:48:35.000,321,11056041,13205,0,1700236114,13092.025504240002,92.45138382000005,53513.87474256001 2023-11-17,15:48:36.000,321,11056055,12925,0,1700236115,13092.032240549997,92.43023643000197,53513.84679408 2023-11-17,15:48:37.000,321,11056036,13285,0,1700236116,13092.079394719993,92.43023643000197,53513.902691040006 2023-11-17,15:48:38.000,321,11055997,13005,0,1700236117,13092.140021509993,92.41613817000325,53513.97256224001 2023-11-17,15:48:39.000,321,11056041,13045,0,1700236118,13092.106339960003,92.43728556000133,53513.958588 2023-11-17,15:48:40.000,321,11056015,13005,0,1700236119,13092.119812579993,92.40908904000389,53513.902691040006 2023-11-17,15:48:41.000,321,11056058,12965,0,1700236120,13092.099603649993,92.40203991000453,53513.94461376001 2023-11-17,15:48:42.000,321,11056035,12925,0,1700236121,13092.119812579993,92.41613817000325,53513.902691040006 2023-11-17,15:48:43.000,321,11056017,13005,0,1700236122,13092.160230439993,92.42318730000261,53513.96557512 2023-11-17,15:48:44.000,321,11056010,12965,0,1700236123,13092.140021509993,92.44433469000069,53513.84679408 2023-11-17,15:48:45.000,321,11056014,13365,0,1700236124,13092.106339960003,92.45138382000005,53513.87474256001 2023-11-17,15:48:46.000,321,11056014,13165,0,1700236125,13092.207384609988,92.4584329499994,53513.92365240001 2023-11-17,15:48:47.000,321,11056024,13285,0,1700236126,13092.166966749988,92.49367860000348,53513.97954936 2023-11-17,15:48:48.000,321,11056045,13085,0,1700236127,13092.214120919998,92.48662947000412,53513.94461376001 2023-11-17,15:48:49.000,321,11056019,13205,0,1700236128,13092.200648299993,92.48662947000412,53513.90967816 2023-11-17,15:48:50.000,321,11056021,13125,0,1700236129,13092.187175679988,92.55007163999835,53513.881729680004 2023-11-17,15:48:51.000,321,11056001,12765,0,1700236130,13092.160230439993,92.5712190300037,53513.84679408 2023-11-17,15:48:52.000,321,11056040,13085,0,1700236131,13092.220857229993,92.56416990000434,53513.86775544 2023-11-17,15:48:53.000,321,11056065,12605,0,1700236132,13092.214120919998,92.6064646800005,53513.84679408 2023-11-17,15:48:54.000,321,11056038,13285,0,1700236133,13092.214120919998,92.62761206999858,53513.832819840005 2023-11-17,15:48:55.000,321,11056055,13125,0,1700236134,13092.200648299993,92.64171033000457,53513.8887168 2023-11-17,15:48:56.000,321,11056022,13325,0,1700236135,13092.274747709998,92.64171033000457,53513.96557512 2023-11-17,15:48:57.000,321,11056063,13205,0,1700236136,13092.254538779998,92.66285772000265,53513.92365240001 2023-11-17,15:48:58.000,321,11056046,13285,0,1700236137,13092.268011399989,92.68400511000073,53513.902691040006 2023-11-17,15:48:59.000,321,11056023,13445,0,1700236138,13092.227593539988,92.74039815000287,53513.83980696 2023-11-17,15:49:00.000,321,11056013,12925,0,1700236139,13092.254538779998,92.76859467000031,53513.85378120001 2023-11-17,15:49:01.000,321,11056034,13245,0,1700236140,13092.301692949994,92.77564379999967,53513.90967816 2023-11-17,15:49:02.000,321,11056043,13205,0,1700236141,13092.355583429999,92.78974205999839,53513.89570392001 2023-11-17,15:49:03.000,321,11055988,12845,0,1700236142,13092.335374499999,92.76859467000031,53513.881729680004 2023-11-17,15:49:04.000,321,11056091,13285,0,1700236143,13092.301692949994,92.78269292999903,53513.87474256001 2023-11-17,15:49:05.000,321,11055996,13285,0,1700236144,13092.369056049989,92.77564379999967,53513.951600880006 2023-11-17,15:49:06.000,321,11056056,13085,0,1700236145,13092.369056049989,92.78974205999839,53513.8887168 2023-11-17,15:49:07.000,321,11056033,12925,0,1700236146,13092.375792359999,92.86023335999926,53513.98653648 2023-11-17,15:49:08.000,321,11056017,13125,0,1700236147,13092.422946529994,92.84613510000054,53513.93762664 2023-11-17,15:49:09.000,321,11056051,12845,0,1700236148,13092.355583429999,92.84613510000054,53513.86076832 2023-11-17,15:49:10.000,321,11056060,13165,0,1700236149,13092.362319739994,92.84613510000054,53513.8887168 2023-11-17,15:49:11.000,321,11055998,13085,0,1700236150,13092.436419149999,92.88842988000397,53513.99352360001 2023-11-17,15:49:12.000,321,11056049,13605,0,1700236151,13092.436419149999,92.90957727000205,53513.951600880006 2023-11-17,15:49:13.000,321,11056035,13085,0,1700236152,13092.422946529994,92.93777378999948,53513.97954936 2023-11-17,15:49:14.000,321,11056032,13205,0,1700236153,13092.369056049989,92.97301944000355,53513.881729680004 2023-11-17,15:49:15.000,321,11056027,13205,0,1700236154,13092.382528669994,92.95892118000484,53513.92365240001 2023-11-17,15:49:16.000,321,11056079,13045,0,1700236155,13092.40947390999,92.94482291999884,53513.902691040006 2023-11-17,15:49:17.000,321,11056033,13405,0,1700236156,13092.362319739994,92.99416683000163,53513.951600880006 2023-11-17,15:49:18.000,321,11056064,13125,0,1700236157,13092.443155459994,92.99416683000163,53513.96557512 2023-11-17,15:49:19.000,321,11056027,12965,0,1700236158,13092.38926497999,93.02236334999907,53513.930639520004 2023-11-17,15:49:20.000,321,11056023,13205,0,1700236159,13092.362319739994,93.02236334999907,53513.87474256001 2023-11-17,15:49:21.000,321,11056062,13205,0,1700236160,13092.38926497999,93.01531421999971,53513.92365240001 2023-11-17,15:49:22.000,321,11056062,13205,0,1700236161,13092.42968283999,93.05055987000378,53513.92365240001 2023-11-17,15:49:23.000,321,11056025,13045,0,1700236162,13092.362319739994,93.07170726000186,53513.94461376001 2023-11-17,15:49:24.000,321,11056056,13245,0,1700236163,13092.335374499999,93.12810030000401,53513.80487136001 2023-11-17,15:49:25.000,321,11056056,13085,0,1700236164,13092.348847119989,93.11400203999801,53513.85378120001 2023-11-17,15:49:26.000,321,11056061,13285,0,1700236165,13092.436419149999,93.12810030000401,53513.96557512 2023-11-17,15:49:27.000,321,11056016,13085,0,1700236166,13092.436419149999,93.1633459500008,53513.98653648 2023-11-17,15:49:28.000,321,11056038,13285,0,1700236167,13092.463364389994,93.18449333999888,53513.958588 2023-11-17,15:49:29.000,321,11056040,13125,0,1700236168,13092.40947390999,93.15629682000144,53514.00749784 2023-11-17,15:49:30.000,321,11056064,13085,0,1700236169,13092.348847119989,93.18449333999888,53513.90967816 2023-11-17,15:49:31.000,321,11056085,12805,0,1700236170,13092.355583429999,93.21973899000295,53513.93762664 2023-11-17,15:49:32.000,321,11056070,13045,0,1700236171,13092.396001289999,93.22678812000231,53513.881729680004 2023-11-17,15:49:33.000,321,11056070,13605,0,1700236172,13092.416210219999,93.22678812000231,53513.96557512 2023-11-17,15:49:34.000,321,11056020,13125,0,1700236173,13092.40947390999,93.21973899000295,53513.951600880006 2023-11-17,15:49:35.000,321,11056043,13205,0,1700236174,13092.402737599994,93.24088638000103,53513.8887168 2023-11-17,15:49:36.000,321,11056014,13085,0,1700236175,13092.422946529994,93.22678812000231,53513.97256224001 2023-11-17,15:49:37.000,321,11056012,12605,0,1700236176,13092.42968283999,93.19859160000487,53513.958588 2023-11-17,15:49:38.000,321,11056018,12965,0,1700236177,13092.443155459994,93.22678812000231,53513.96557512 2023-11-17,15:49:39.000,321,11056044,13125,0,1700236178,13092.416210219999,93.26908289999847,53513.8887168 2023-11-17,15:49:40.000,321,11056014,13005,0,1700236179,13092.416210219999,93.21973899000295,53513.93762664 2023-11-17,15:49:41.000,321,11056026,13205,0,1700236180,13092.47010069999,93.24793551000039,53513.958588 2023-11-17,15:49:42.000,321,11056040,13125,0,1700236181,13092.443155459994,93.23383725000167,53513.930639520004 2023-11-17,15:49:43.000,321,11056030,13325,0,1700236182,13092.47010069999,93.20564073000423,53513.98653648 2023-11-17,15:49:44.000,321,11056029,12965,0,1700236183,13092.44989176999,93.18449333999888,53513.951600880006 2023-11-17,15:49:45.000,321,11056034,13085,0,1700236184,13092.49030962999,93.17744420999952,53513.97954936 2023-11-17,15:49:46.000,321,11056041,13085,0,1700236185,13092.47010069999,93.20564073000423,53513.951600880006 2023-11-17,15:49:47.000,321,11056052,13285,0,1700236186,13092.436419149999,93.18449333999888,53513.958588 2023-11-17,15:49:48.000,321,11056016,13085,0,1700236187,13092.443155459994,93.17039508000016,53513.91666528 2023-11-17,15:49:49.000,321,11056030,12965,0,1700236188,13092.402737599994,93.17039508000016,53513.881729680004 2023-11-17,15:49:50.000,321,11056030,12885,0,1700236189,13092.355583429999,93.1633459500008,53513.958588 2023-11-17,15:49:51.000,321,11056042,13285,0,1700236190,13092.44989176999,93.0999037799993,53514.01448496 2023-11-17,15:49:52.000,321,11056031,13205,0,1700236191,13092.436419149999,93.11400203999801,53513.96557512 2023-11-17,15:49:53.000,321,11056089,13205,0,1700236192,13092.422946529994,93.09285464999994,53513.94461376001 2023-11-17,15:49:54.000,321,11056012,13085,0,1700236193,13092.362319739994,93.09285464999994,53513.8887168 2023-11-17,15:49:55.000,321,11056064,13205,0,1700236194,13092.369056049989,93.02941247999843,53513.92365240001 2023-11-17,15:49:56.000,321,11056010,12965,0,1700236195,13092.38926497999,93.01531421999971,53513.97954936 2023-11-17,15:49:57.000,321,11056033,13045,0,1700236196,13092.301692949994,93.04351074000442,53513.96557512 2023-11-17,15:49:58.000,321,11056016,13125,0,1700236197,13092.382528669994,93.01531421999971,53513.99352360001 2023-11-17,15:49:59.000,321,11056012,13165,0,1700236198,13092.382528669994,92.98711770000227,53514.04243344001 2023-11-17,15:50:00.000,321,11056066,13085,0,1700236199,13092.301692949994,93.00121596000099,53513.97954936 2023-11-17,15:50:01.000,321,11056014,13005,0,1700236200,13092.335374499999,92.97301944000355,53514.049420560004 2023-11-17,15:50:02.000,321,11055988,13245,0,1700236201,13092.288220329989,92.95892118000484,53514.0284592 2023-11-17,15:50:03.000,321,11056019,13285,0,1700236202,13092.281484019994,92.93777378999948,53514.04243344001 2023-11-17,15:50:04.000,321,11056034,13205,0,1700236203,13092.187175679988,92.9518720499982,53513.958588 2023-11-17,15:50:05.000,321,11056004,13165,0,1700236204,13092.193911989998,92.9659703100042,53513.96557512 2023-11-17,15:50:06.000,321,11056038,13205,0,1700236205,13092.261275089993,92.94482291999884,53514.000510720005 2023-11-17,15:50:07.000,321,11056045,13125,0,1700236206,13092.234329849998,92.90957727000205,53514.000510720005 2023-11-17,15:50:08.000,321,11056063,13205,0,1700236207,13092.214120919998,92.9166264000014,53514.049420560004 2023-11-17,15:50:09.000,321,11056064,13485,0,1700236208,13092.207384609988,92.93777378999948,53514.049420560004 2023-11-17,15:50:10.000,321,11056041,13205,0,1700236209,13092.119812579993,92.9518720499982,53513.958588 2023-11-17,15:50:11.000,321,11056113,12885,0,1700236210,13092.126548890003,92.97301944000355,53513.951600880006 2023-11-17,15:50:12.000,321,11056043,13125,0,1700236211,13092.146757819988,92.9659703100042,53514.0284592 2023-11-17,15:50:13.000,321,11056059,13245,0,1700236212,13092.092867339998,93.00121596000099,53514.00749784 2023-11-17,15:50:14.000,321,11056035,12805,0,1700236213,13092.086131030002,92.98711770000227,53513.958588 2023-11-17,15:50:15.000,321,11056029,13205,0,1700236214,13092.086131030002,92.98006857000291,53513.97256224001 2023-11-17,15:50:16.000,321,11055986,12925,0,1700236215,13092.099603649993,92.9659703100042,53514.01448496 2023-11-17,15:50:17.000,321,11056054,13085,0,1700236216,13092.099603649993,92.9659703100042,53513.98653648 2023-11-17,15:50:18.000,321,11056005,13165,0,1700236217,13092.079394719993,92.98711770000227,53513.98653648 2023-11-17,15:50:19.000,321,11056020,13445,0,1700236218,13092.005295310002,93.00826509000035,53513.91666528 2023-11-17,15:50:20.000,321,11056061,13005,0,1700236219,13091.964877450002,92.98711770000227,53513.86076832 2023-11-17,15:50:21.000,321,11056018,13005,0,1700236220,13092.005295310002,92.97301944000355,53513.94461376001 2023-11-17,15:50:22.000,321,11056032,12885,0,1700236221,13092.045713170002,92.98006857000291,53514.02147208001 2023-11-17,15:50:23.000,321,11056042,13245,0,1700236222,13091.991822689997,92.97301944000355,53513.92365240001 2023-11-17,15:50:24.000,321,11056039,13205,0,1700236223,13091.998558999992,92.9518720499982,53513.89570392001 2023-11-17,15:50:25.000,321,11056032,13165,0,1700236224,13092.038976859993,92.94482291999884,53513.91666528 2023-11-17,15:50:26.000,321,11056086,12965,0,1700236225,13091.991822689997,92.93072466000012,53513.89570392001 2023-11-17,15:50:27.000,321,11056079,13125,0,1700236226,13091.991822689997,92.90252814000269,53513.92365240001 2023-11-17,15:50:28.000,321,11056026,13165,0,1700236227,13091.991822689997,92.86023335999926,53513.85378120001 2023-11-17,15:50:29.000,321,11056018,13045,0,1700236228,13091.917723279992,92.9166264000014,53513.81185848 2023-11-17,15:50:30.000,321,11056040,13285,0,1700236229,13091.971613759997,92.84613510000054,53513.93762664 2023-11-17,15:50:31.000,321,11056025,13085,0,1700236230,13091.937932209992,92.79679118999775,53513.902691040006 2023-11-17,15:50:32.000,321,11056047,13125,0,1700236231,13092.005295310002,92.77564379999967,53513.89570392001 2023-11-17,15:50:33.000,321,11056004,13045,0,1700236232,13091.971613759997,92.76154554000095,53514.00749784 2023-11-17,15:50:34.000,321,11056016,13245,0,1700236233,13091.971613759997,92.71220162999816,53513.951600880006 2023-11-17,15:50:35.000,321,11056070,13085,0,1700236234,13091.910986969997,92.7051524999988,53513.91666528 2023-11-17,15:50:36.000,321,11056037,13085,0,1700236235,13091.857096489992,92.65580859000329,53513.86076832 2023-11-17,15:50:37.000,321,11056063,13285,0,1700236236,13091.890778039997,92.66285772000265,53513.98653648 2023-11-17,15:50:38.000,321,11056061,13285,0,1700236237,13091.931195899997,92.63466119999794,53514.000510720005 2023-11-17,15:50:39.000,321,11056050,13245,0,1700236238,13091.870569109997,92.6064646800005,53513.94461376001 2023-11-17,15:50:40.000,321,11056048,12885,0,1700236239,13091.863832800002,92.6064646800005,53513.91666528 2023-11-17,15:50:41.000,321,11055968,13085,0,1700236240,13091.857096489992,92.64875946000393,53513.99352360001 2023-11-17,15:50:42.000,321,11056061,13325,0,1700236241,13091.836887559992,92.6064646800005,53513.902691040006 2023-11-17,15:50:43.000,321,11056067,13125,0,1700236242,13091.823414940001,92.63466119999794,53513.97256224001 2023-11-17,15:50:44.000,321,11056008,13085,0,1700236243,13091.762788150001,92.6064646800005,53513.91666528 2023-11-17,15:50:45.000,321,11056027,13165,0,1700236244,13091.708897669996,92.6064646800005,53513.90967816 2023-11-17,15:50:46.000,321,11056040,13405,0,1700236245,13091.796469699992,92.57826816000306,53514.000510720005 2023-11-17,15:50:47.000,321,11056041,13125,0,1700236246,13091.749315529996,92.5712190300037,53514.06339480001 2023-11-17,15:50:48.000,321,11056052,13285,0,1700236247,13091.715633979991,92.55712076999771,53513.99352360001 2023-11-17,15:50:49.000,321,11056027,13165,0,1700236248,13091.668479809996,92.6064646800005,53513.951600880006 2023-11-17,15:50:50.000,321,11056021,13365,0,1700236249,13091.62132564,92.61351380999986,53513.89570392001 2023-11-17,15:50:51.000,321,11056039,13125,0,1700236250,13091.60111671,92.6064646800005,53513.91666528 2023-11-17,15:50:52.000,321,11056017,13405,0,1700236251,13091.6617435,92.55007163999835,53513.99352360001 2023-11-17,15:50:53.000,321,11056024,13045,0,1700236252,13091.58090778,92.59941555000114,53513.99352360001 2023-11-17,15:50:54.000,321,11056084,13365,0,1700236253,13091.59438039999,92.55712076999771,53513.930639520004 2023-11-17,15:50:55.000,321,11056016,13165,0,1700236254,13091.52028099,92.54302250999899,53513.930639520004 2023-11-17,15:50:56.000,321,11056058,13045,0,1700236255,13091.61458932999,92.58531729000242,53513.98653648 2023-11-17,15:50:57.000,321,11056040,13165,0,1700236256,13091.54048992,92.59236642000178,53513.930639520004 2023-11-17,15:50:58.000,321,11056055,12645,0,1700236257,13091.587644089996,92.56416990000434,53513.94461376001 2023-11-17,15:50:59.000,321,11056024,12885,0,1700236258,13091.47986313,92.5712190300037,53513.881729680004 2023-11-17,15:51:00.000,321,11056013,12845,0,1700236259,13091.47312681999,92.5712190300037,53513.91666528 2023-11-17,15:51:01.000,321,11056024,13125,0,1700236260,13091.55396253999,92.55712076999771,53513.881729680004 2023-11-17,15:51:02.000,321,11056028,13085,0,1700236261,13091.587644089996,92.56416990000434,53513.91666528 2023-11-17,15:51:03.000,321,11056069,13285,0,1700236262,13091.54048992,92.55007163999835,53513.951600880006 2023-11-17,15:51:04.000,321,11055987,13285,0,1700236263,13091.57417146999,92.55007163999835,53513.98653648 2023-11-17,15:51:05.000,321,11056084,13005,0,1700236264,13091.527017299995,92.57826816000306,53513.951600880006 2023-11-17,15:51:06.000,321,11056020,13445,0,1700236265,13091.47312681999,92.52892425000027,53513.86076832 2023-11-17,15:51:07.000,321,11056057,12965,0,1700236266,13091.527017299995,92.55007163999835,53513.92365240001 2023-11-17,15:51:08.000,321,11056045,12845,0,1700236267,13091.547226229995,92.54302250999899,53513.958588 2023-11-17,15:51:09.000,321,11056034,13165,0,1700236268,13091.506808369995,92.5712190300037,53513.84679408 2023-11-17,15:51:10.000,321,11056025,13085,0,1700236269,13091.56069885,92.53597337999963,53513.881729680004 2023-11-17,15:51:11.000,321,11056036,13125,0,1700236270,13091.57417146999,92.51482599000155,53513.94461376001 2023-11-17,15:51:12.000,321,11056061,13325,0,1700236271,13091.61458932999,92.51482599000155,53514.000510720005 2023-11-17,15:51:13.000,321,11056073,12685,0,1700236272,13091.587644089996,92.57826816000306,53513.958588 2023-11-17,15:51:14.000,321,11056036,12885,0,1700236273,13091.60111671,92.55712076999771,53513.89570392001 2023-11-17,15:51:15.000,321,11056055,13005,0,1700236274,13091.57417146999,92.56416990000434,53513.8887168 2023-11-17,15:51:16.000,321,11056033,13245,0,1700236275,13091.60111671,92.5712190300037,53513.98653648 2023-11-17,15:51:17.000,321,11056050,13245,0,1700236276,13091.648270879996,92.54302250999899,53513.951600880006 2023-11-17,15:51:18.000,321,11056011,13365,0,1700236277,13091.70216136,92.55712076999771,53514.01448496 2023-11-17,15:51:19.000,321,11056053,13005,0,1700236278,13091.70216136,92.52892425000027,53514.00749784 2023-11-17,15:51:20.000,321,11056098,12965,0,1700236279,13091.68195243,92.53597337999963,53513.94461376001 2023-11-17,15:51:21.000,321,11056074,12805,0,1700236280,13091.762788150001,92.52187512000091,53513.97256224001 2023-11-17,15:51:22.000,321,11056086,13085,0,1700236281,13091.722370290001,92.56416990000434,53513.97954936 2023-11-17,15:51:23.000,321,11056074,13005,0,1700236282,13091.769524459996,92.54302250999899,53513.92365240001 2023-11-17,15:51:24.000,321,11056079,12885,0,1700236283,13091.769524459996,92.53597337999963,53513.93762664 2023-11-17,15:51:25.000,321,11056043,13205,0,1700236284,13091.749315529996,92.55007163999835,53513.94461376001 2023-11-17,15:51:26.000,321,11056046,13205,0,1700236285,13091.917723279992,92.52892425000027,53513.98653648 2023-11-17,15:51:27.000,321,11056047,13245,0,1700236286,13091.890778039997,92.52892425000027,53514.05640768 2023-11-17,15:51:28.000,321,11056023,12925,0,1700236287,13091.917723279992,92.58531729000242,53514.049420560004 2023-11-17,15:51:29.000,321,11056072,13045,0,1700236288,13091.897514349992,92.55007163999835,53514.03544632 2023-11-17,15:51:30.000,321,11055990,12885,0,1700236289,13091.863832800002,92.53597337999963,53513.958588 2023-11-17,15:51:31.000,321,11056059,13245,0,1700236290,13091.863832800002,92.53597337999963,53513.98653648 2023-11-17,15:51:32.000,321,11056024,13085,0,1700236291,13091.890778039997,92.52892425000027,53514.01448496 2023-11-17,15:51:33.000,321,11056029,13045,0,1700236292,13091.877305419992,92.52187512000091,53514.05640768 2023-11-17,15:51:34.000,321,11056018,13165,0,1700236293,13091.877305419992,92.54302250999899,53514.02147208001 2023-11-17,15:51:35.000,321,11056015,12925,0,1700236294,13091.857096489992,92.5077768600022,53514.070381920006 2023-11-17,15:51:36.000,321,11056058,13445,0,1700236295,13091.836887559992,92.50072773000284,53514.049420560004 2023-11-17,15:51:37.000,321,11056032,12965,0,1700236296,13091.823414940001,92.50072773000284,53514.00749784 2023-11-17,15:51:38.000,321,11056063,13205,0,1700236297,13091.857096489992,92.51482599000155,53514.03544632 2023-11-17,15:51:39.000,321,11056073,13005,0,1700236298,13091.789733389996,92.47958034000476,53514.0284592 2023-11-17,15:51:40.000,321,11056074,13245,0,1700236299,13091.776260769991,92.47253120999812,53513.97256224001 2023-11-17,15:51:41.000,321,11056026,13245,0,1700236300,13091.796469699992,92.47253120999812,53514.05640768 2023-11-17,15:51:42.000,321,11056028,13165,0,1700236301,13091.836887559992,92.49367860000348,53514.119291760006 2023-11-17,15:51:43.000,321,11056080,13325,0,1700236302,13091.816678629992,92.40908904000389,53514.08435616 2023-11-17,15:51:44.000,321,11056112,13085,0,1700236303,13091.830151249997,92.41613817000325,53514.02147208001 2023-11-17,15:51:45.000,321,11056056,12965,0,1700236304,13091.836887559992,92.37384338999982,53514.09134328001 2023-11-17,15:51:46.000,321,11056017,13285,0,1700236305,13091.830151249997,92.36679426000046,53514.10531752 2023-11-17,15:51:47.000,321,11056035,13165,0,1700236306,13091.816678629992,92.3597451300011,53514.098330400004 2023-11-17,15:51:48.000,321,11056013,13245,0,1700236307,13091.809942319996,92.33859774000302,53514.08435616 2023-11-17,15:51:49.000,321,11056071,13325,0,1700236308,13091.776260769991,92.31040121999831,53514.049420560004 2023-11-17,15:51:50.000,321,11055995,13445,0,1700236309,13091.789733389996,92.27515557000152,53514.07736904 2023-11-17,15:51:51.000,321,11056045,13125,0,1700236310,13091.857096489992,92.23990992000472,53514.168201600005 2023-11-17,15:51:52.000,321,11056068,12925,0,1700236311,13091.850360179997,92.21876252999937,53514.09134328001 2023-11-17,15:51:53.000,321,11056072,13325,0,1700236312,13091.870569109997,92.21876252999937,53514.05640768 2023-11-17,15:51:54.000,321,11056034,12805,0,1700236313,13091.816678629992,92.16941862000385,53514.01448496 2023-11-17,15:51:55.000,321,11056027,13205,0,1700236314,13091.796469699992,92.19761514000129,53514.02147208001 2023-11-17,15:51:56.000,321,11056051,12885,0,1700236315,13091.857096489992,92.14122209999914,53514.04243344001 2023-11-17,15:51:57.000,321,11056058,13365,0,1700236316,13091.877305419992,92.13417296999978,53514.04243344001 2023-11-17,15:51:58.000,321,11056035,13205,0,1700236317,13091.877305419992,92.10597645000234,53514.098330400004 2023-11-17,15:51:59.000,321,11056051,13125,0,1700236318,13091.830151249997,92.05663253999955,53514.04243344001 2023-11-17,15:52:00.000,321,11056060,13405,0,1700236319,13091.863832800002,92.07777993000491,53514.049420560004 2023-11-17,15:52:01.000,321,11056072,13285,0,1700236320,13091.884041730002,92.03548515000148,53514.098330400004 2023-11-17,15:52:02.000,321,11056078,13205,0,1700236321,13091.836887559992,92.1130255800017,53514.119291760006 2023-11-17,15:52:03.000,321,11056015,13165,0,1700236322,13091.809942319996,92.04253428000084,53514.07736904 2023-11-17,15:52:04.000,321,11056032,13045,0,1700236323,13091.735842909991,92.09187819000363,53514.00749784 2023-11-17,15:52:05.000,321,11056033,12925,0,1700236324,13091.722370290001,92.07073079999827,53513.92365240001 2023-11-17,15:52:06.000,321,11056039,13045,0,1700236325,13091.816678629992,92.07777993000491,53514.04243344001 2023-11-17,15:52:07.000,321,11056011,13085,0,1700236326,13091.830151249997,92.09892732000299,53514.070381920006 2023-11-17,15:52:08.000,321,11056041,12925,0,1700236327,13091.782997080001,92.07777993000491,53514.14724024 2023-11-17,15:52:09.000,321,11056090,13205,0,1700236328,13091.762788150001,92.07073079999827,53514.05640768 2023-11-17,15:52:10.000,321,11056033,13205,0,1700236329,13091.634798259991,92.12007471000106,53513.99352360001 2023-11-17,15:52:11.000,321,11056053,13205,0,1700236330,13091.648270879996,92.1130255800017,53514.02147208001 2023-11-17,15:52:12.000,321,11056074,12885,0,1700236331,13091.70216136,92.1130255800017,53514.03544632 2023-11-17,15:52:13.000,321,11056080,13125,0,1700236332,13091.655007189991,92.12712384000042,53514.0284592 2023-11-17,15:52:14.000,321,11056048,13285,0,1700236333,13091.59438039999,92.16941862000385,53514.00749784 2023-11-17,15:52:15.000,321,11056074,13085,0,1700236334,13091.62132564,92.16941862000385,53514.049420560004 2023-11-17,15:52:16.000,321,11056074,13485,0,1700236335,13091.675216119991,92.17646775000321,53514.04243344001 2023-11-17,15:52:17.000,321,11056079,13245,0,1700236336,13091.634798259991,92.17646775000321,53514.00749784 2023-11-17,15:52:18.000,321,11056034,13085,0,1700236337,13091.61458932999,92.17646775000321,53514.0284592 2023-11-17,15:52:19.000,321,11056042,13445,0,1700236338,13091.52028099,92.18351688000257,53513.96557512 2023-11-17,15:52:20.000,321,11056059,13445,0,1700236339,13091.547226229995,92.22581165999873,53513.930639520004 2023-11-17,15:52:21.000,321,11056035,12965,0,1700236340,13091.547226229995,92.21876252999937,53513.97256224001 2023-11-17,15:52:22.000,321,11055975,13205,0,1700236341,13091.61458932999,92.21876252999937,53514.01448496 2023-11-17,15:52:23.000,321,11056058,12885,0,1700236342,13091.59438039999,92.22581165999873,53514.03544632 2023-11-17,15:52:24.000,321,11056018,13285,0,1700236343,13091.56069885,92.23990992000472,53513.91666528 2023-11-17,15:52:25.000,321,11056050,13445,0,1700236344,13091.59438039999,92.20466427000065,53513.97256224001 2023-11-17,15:52:26.000,321,11056081,13005,0,1700236345,13091.587644089996,92.23990992000472,53513.99352360001 2023-11-17,15:52:27.000,321,11056025,13205,0,1700236346,13091.58090778,92.23286078999809,53514.0284592 2023-11-17,15:52:28.000,321,11056050,13365,0,1700236347,13091.59438039999,92.18351688000257,53513.930639520004 2023-11-17,15:52:29.000,321,11056026,13045,0,1700236348,13091.527017299995,92.19761514000129,53513.92365240001 2023-11-17,15:52:30.000,321,11056023,12965,0,1700236349,13091.58090778,92.19056601000193,53513.93762664 2023-11-17,15:52:31.000,321,11056022,12925,0,1700236350,13091.64153457,92.18351688000257,53514.01448496 2023-11-17,15:52:32.000,321,11056059,13285,0,1700236351,13091.6617435,92.1623694900045,53514.04243344001 2023-11-17,15:52:33.000,321,11056052,13205,0,1700236352,13091.655007189991,92.15532035999786,53514.000510720005 2023-11-17,15:52:34.000,321,11056052,13205,0,1700236353,13091.58090778,92.17646775000321,53513.92365240001 2023-11-17,15:52:35.000,321,11056091,13085,0,1700236354,13091.64153457,92.19761514000129,53514.00749784 2023-11-17,15:52:36.000,321,11056033,13245,0,1700236355,13091.668479809996,92.16941862000385,53514.000510720005 2023-11-17,15:52:37.000,321,11056055,13085,0,1700236356,13091.695425049991,92.15532035999786,53514.03544632 2023-11-17,15:52:38.000,321,11056031,12925,0,1700236357,13091.742579220001,92.16941862000385,53514.03544632 2023-11-17,15:52:39.000,321,11056042,13085,0,1700236358,13091.729106599996,92.1130255800017,53514.03544632 2023-11-17,15:52:40.000,321,11055998,13125,0,1700236359,13091.729106599996,92.14122209999914,53513.94461376001 2023-11-17,15:52:41.000,321,11056036,12925,0,1700236360,13091.776260769991,92.12712384000042,53514.00749784 2023-11-17,15:52:42.000,321,11056007,13405,0,1700236361,13091.789733389996,92.13417296999978,53514.00749784 2023-11-17,15:52:43.000,321,11056033,13245,0,1700236362,13091.762788150001,92.1482712299985,53514.05640768 2023-11-17,15:52:44.000,321,11056077,13365,0,1700236363,13091.776260769991,92.1130255800017,53513.99352360001 2023-11-17,15:52:45.000,321,11056026,13045,0,1700236364,13091.749315529996,92.1130255800017,53513.99352360001 2023-11-17,15:52:46.000,321,11056041,13045,0,1700236365,13091.863832800002,92.06368166999891,53514.06339480001 2023-11-17,15:52:47.000,321,11056041,13125,0,1700236366,13091.803206010001,92.04253428000084,53514.11230464001 2023-11-17,15:52:48.000,321,11056053,12885,0,1700236367,13091.836887559992,91.98614123999869,53514.070381920006 2023-11-17,15:52:49.000,321,11056042,13405,0,1700236368,13091.850360179997,92.00728863000404,53514.07736904 2023-11-17,15:52:50.000,321,11056076,13245,0,1700236369,13091.803206010001,91.96499385000061,53514.0284592 2023-11-17,15:52:51.000,321,11056043,13645,0,1700236370,13091.836887559992,91.96499385000061,53514.02147208001 2023-11-17,15:52:52.000,321,11056055,13445,0,1700236371,13091.877305419992,91.93679733000317,53514.070381920006 2023-11-17,15:52:53.000,321,11056027,13285,0,1700236372,13091.863832800002,91.92974820000381,53514.133266 2023-11-17,15:52:54.000,321,11056030,13205,0,1700236373,13091.863832800002,91.91564993999782,53514.098330400004 2023-11-17,15:52:55.000,321,11056050,13085,0,1700236374,13091.884041730002,91.92974820000381,53514.06339480001 2023-11-17,15:52:56.000,321,11056073,12925,0,1700236375,13091.910986969997,91.91564993999782,53514.11230464001 2023-11-17,15:52:57.000,321,11056072,13525,0,1700236376,13091.877305419992,91.8663060300023,53514.11230464001 2023-11-17,15:52:58.000,321,11056064,13045,0,1700236377,13091.924459590002,91.88040429000102,53514.070381920006 2023-11-17,15:52:59.000,321,11056054,13005,0,1700236378,13091.863832800002,91.88745342000038,53514.049420560004 2023-11-17,15:53:00.000,321,11056074,12925,0,1700236379,13091.850360179997,91.88745342000038,53514.0284592 2023-11-17,15:53:01.000,321,11056036,13085,0,1700236380,13091.917723279992,91.89450254999974,53514.133266 2023-11-17,15:53:02.000,321,11056061,13165,0,1700236381,13091.985086380002,91.85925690000295,53514.17518872 2023-11-17,15:53:03.000,321,11056030,13285,0,1700236382,13091.985086380002,91.84515864000423,53514.18217584 2023-11-17,15:53:04.000,321,11056071,13085,0,1700236383,13091.964877450002,91.85925690000295,53514.15422736 2023-11-17,15:53:05.000,321,11056059,13165,0,1700236384,13091.944668520002,91.83106037999823,53514.168201600005 2023-11-17,15:53:06.000,321,11056008,13765,0,1700236385,13091.971613759997,91.87335516000167,53514.14724024 2023-11-17,15:53:07.000,321,11056043,13365,0,1700236386,13091.971613759997,91.85220777000359,53514.17518872 2023-11-17,15:53:08.000,321,11056034,13205,0,1700236387,13091.978350069992,91.82401124999888,53514.17518872 2023-11-17,15:53:09.000,321,11056035,13205,0,1700236388,13091.890778039997,91.87335516000167,53514.14025312001 2023-11-17,15:53:10.000,321,11056056,13125,0,1700236389,13091.971613759997,91.8663060300023,53514.133266 2023-11-17,15:53:11.000,321,11056049,13165,0,1700236390,13092.012031619997,91.83106037999823,53514.238072800006 2023-11-17,15:53:12.000,321,11056046,13605,0,1700236391,13092.018767929992,91.82401124999888,53514.19615008 2023-11-17,15:53:13.000,321,11056008,13085,0,1700236392,13091.971613759997,91.84515864000423,53514.16121448001 2023-11-17,15:53:14.000,321,11056033,13045,0,1700236393,13091.964877450002,91.8663060300023,53514.16121448001 2023-11-17,15:53:15.000,321,11056011,13205,0,1700236394,13091.991822689997,91.85925690000295,53514.18916296001 2023-11-17,15:53:16.000,321,11056050,12925,0,1700236395,13091.991822689997,91.83810951000487,53514.217111440004 2023-11-17,15:53:17.000,321,11056035,13245,0,1700236396,13091.958141139992,91.88745342000038,53514.14724024 2023-11-17,15:53:18.000,321,11056062,13205,0,1700236397,13092.018767929992,91.87335516000167,53514.19615008 2023-11-17,15:53:19.000,321,11056108,13045,0,1700236398,13091.998558999992,91.88745342000038,53514.18217584 2023-11-17,15:53:20.000,321,11056059,13165,0,1700236399,13092.018767929992,91.87335516000167,53514.17518872 2023-11-17,15:53:21.000,321,11056072,13005,0,1700236400,13092.032240549997,91.85925690000295,53514.238072800006 2023-11-17,15:53:22.000,321,11056110,13285,0,1700236401,13092.045713170002,91.85220777000359,53514.168201600005 2023-11-17,15:53:23.000,321,11056078,12885,0,1700236402,13092.065922100002,91.85925690000295,53514.25204704 2023-11-17,15:53:24.000,321,11056104,12965,0,1700236403,13092.079394719993,91.87335516000167,53514.18916296001 2023-11-17,15:53:25.000,321,11056090,13165,0,1700236404,13092.012031619997,91.8663060300023,53514.12627888 2023-11-17,15:53:26.000,321,11056040,13045,0,1700236405,13092.126548890003,91.85220777000359,53514.22409856 2023-11-17,15:53:27.000,321,11056055,13325,0,1700236406,13092.133285199998,91.84515864000423,53514.24505992 2023-11-17,15:53:28.000,321,11056053,12925,0,1700236407,13092.160230439993,91.82401124999888,53514.23108568001 2023-11-17,15:53:29.000,321,11056029,12965,0,1700236408,13092.160230439993,91.85220777000359,53514.217111440004 2023-11-17,15:53:30.000,321,11056018,13245,0,1700236409,13092.140021509993,91.84515864000423,53514.168201600005 2023-11-17,15:53:31.000,321,11056083,13085,0,1700236410,13092.106339960003,91.78171647000272,53514.217111440004 2023-11-17,15:53:32.000,321,11056041,13285,0,1700236411,13092.166966749988,91.78171647000272,53514.21012432001 2023-11-17,15:53:33.000,321,11056060,13125,0,1700236412,13092.166966749988,91.78876560000208,53514.23108568001 2023-11-17,15:53:34.000,321,11056054,13245,0,1700236413,13092.166966749988,91.78876560000208,53514.2031372 2023-11-17,15:53:35.000,321,11056058,12765,0,1700236414,13092.146757819988,91.74647081999865,53514.2031372 2023-11-17,15:53:36.000,321,11056015,13125,0,1700236415,13092.180439369993,91.77466734000336,53514.18217584 2023-11-17,15:53:37.000,321,11056085,13205,0,1700236416,13092.166966749988,91.71122517000185,53514.217111440004 2023-11-17,15:53:38.000,321,11056006,13245,0,1700236417,13092.146757819988,91.74647081999865,53514.22409856 2023-11-17,15:53:39.000,321,11056014,13205,0,1700236418,13092.086131030002,91.7041760400025,53514.14724024 2023-11-17,15:53:40.000,321,11056093,13205,0,1700236419,13092.045713170002,91.7041760400025,53514.15422736 2023-11-17,15:53:41.000,321,11056028,12765,0,1700236420,13092.119812579993,91.7041760400025,53514.27999552001 2023-11-17,15:53:42.000,321,11056026,13165,0,1700236421,13092.113076269998,91.69712691000313,53514.238072800006 2023-11-17,15:53:43.000,321,11056005,13245,0,1700236422,13092.086131030002,91.68302865000442,53514.217111440004 2023-11-17,15:53:44.000,321,11056043,12925,0,1700236423,13092.018767929992,91.69712691000313,53514.19615008 2023-11-17,15:53:45.000,321,11056062,12925,0,1700236424,13092.079394719993,91.66893038999842,53514.25903416001 2023-11-17,15:53:46.000,321,11056005,12925,0,1700236425,13092.059185789993,91.69007778000378,53514.25903416001 2023-11-17,15:53:47.000,321,11056062,13165,0,1700236426,13092.032240549997,91.69007778000378,53514.217111440004 2023-11-17,15:53:48.000,321,11056051,12925,0,1700236427,13092.038976859993,91.69712691000313,53514.22409856 2023-11-17,15:53:49.000,321,11056017,13005,0,1700236428,13091.978350069992,91.76056908000464,53514.16121448001 2023-11-17,15:53:50.000,321,11056060,13125,0,1700236429,13092.018767929992,91.76056908000464,53514.18916296001 2023-11-17,15:53:51.000,321,11056036,13165,0,1700236430,13092.059185789993,91.73237255999993,53514.22409856 2023-11-17,15:53:52.000,321,11056009,13125,0,1700236431,13092.018767929992,91.79581473000144,53514.25903416001 2023-11-17,15:53:53.000,321,11056088,13205,0,1700236432,13091.924459590002,91.80991299000016,53514.14724024 2023-11-17,15:53:54.000,321,11056045,13125,0,1700236433,13091.937932209992,91.87335516000167,53514.18217584 2023-11-17,15:53:55.000,321,11056030,13125,0,1700236434,13091.924459590002,91.88745342000038,53514.17518872 2023-11-17,15:53:56.000,321,11056047,13285,0,1700236435,13091.877305419992,91.9015516799991,53514.18217584 2023-11-17,15:53:57.000,321,11056068,13285,0,1700236436,13091.870569109997,91.95794472000125,53514.18217584 2023-11-17,15:53:58.000,321,11056047,13285,0,1700236437,13091.904250660002,91.97204297999997,53514.217111440004 2023-11-17,15:53:59.000,321,11056052,12845,0,1700236438,13091.904250660002,92.0495834100002,53514.19615008 2023-11-17,15:54:00.000,321,11056033,13165,0,1700236439,13091.870569109997,92.08482906000427,53514.14025312001 2023-11-17,15:54:01.000,321,11056040,13205,0,1700236440,13091.904250660002,92.09187819000363,53514.14724024 2023-11-17,15:54:02.000,321,11056027,13245,0,1700236441,13091.890778039997,92.1130255800017,53514.14724024 2023-11-17,15:54:03.000,321,11056024,12925,0,1700236442,13091.890778039997,92.09892732000299,53514.119291760006 2023-11-17,15:54:04.000,321,11056016,13565,0,1700236443,13091.836887559992,92.19056601000193,53514.07736904 2023-11-17,15:54:05.000,321,11056068,13525,0,1700236444,13091.836887559992,92.21171340000001,53514.098330400004 2023-11-17,15:54:06.000,321,11056039,13005,0,1700236445,13091.917723279992,92.20466427000065,53514.19615008 2023-11-17,15:54:07.000,321,11056018,13085,0,1700236446,13091.924459590002,92.2610573100028,53514.11230464001 2023-11-17,15:54:08.000,321,11056055,13005,0,1700236447,13091.951404829997,92.24695905000408,53514.12627888 2023-11-17,15:54:09.000,321,11056041,13085,0,1700236448,13091.944668520002,92.25400818000344,53514.133266 2023-11-17,15:54:10.000,321,11056017,13285,0,1700236449,13091.904250660002,92.23990992000472,53514.05640768 2023-11-17,15:54:11.000,321,11056037,13005,0,1700236450,13091.917723279992,92.26810644000216,53513.99352360001 2023-11-17,15:54:12.000,321,11056039,13165,0,1700236451,13091.964877450002,92.28220470000088,53514.11230464001 2023-11-17,15:54:13.000,321,11056033,13285,0,1700236452,13091.958141139992,92.2610573100028,53514.15422736 2023-11-17,15:54:14.000,321,11056044,13205,0,1700236453,13091.944668520002,92.26810644000216,53514.03544632 2023-11-17,15:54:15.000,321,11056036,13005,0,1700236454,13091.971613759997,92.28220470000088,53514.05640768 2023-11-17,15:54:16.000,321,11056021,13125,0,1700236455,13092.032240549997,92.22581165999873,53514.10531752 2023-11-17,15:54:17.000,321,11056058,12765,0,1700236456,13092.045713170002,92.2610573100028,53514.09134328001 2023-11-17,15:54:18.000,321,11056056,13125,0,1700236457,13092.045713170002,92.2610573100028,53514.119291760006 2023-11-17,15:54:19.000,321,11056024,13045,0,1700236458,13092.032240549997,92.22581165999873,53514.07736904 2023-11-17,15:54:20.000,321,11056003,13205,0,1700236459,13092.025504240002,92.21876252999937,53514.049420560004 2023-11-17,15:54:21.000,321,11056042,13085,0,1700236460,13092.099603649993,92.23990992000472,53514.07736904 2023-11-17,15:54:22.000,321,11056028,13125,0,1700236461,13092.079394719993,92.23286078999809,53514.15422736 2023-11-17,15:54:23.000,321,11056040,12885,0,1700236462,13092.086131030002,92.23286078999809,53514.10531752 2023-11-17,15:54:24.000,321,11056043,13445,0,1700236463,13092.079394719993,92.27515557000152,53514.10531752 2023-11-17,15:54:25.000,321,11056040,13125,0,1700236464,13092.059185789993,92.26810644000216,53514.08435616 2023-11-17,15:54:26.000,321,11056035,13085,0,1700236465,13092.059185789993,92.2610573100028,53514.098330400004 2023-11-17,15:54:27.000,321,11056036,13205,0,1700236466,13092.126548890003,92.2963029599996,53514.11230464001 2023-11-17,15:54:28.000,321,11056025,13165,0,1700236467,13092.099603649993,92.30335208999895,53514.10531752 2023-11-17,15:54:29.000,321,11056041,13285,0,1700236468,13092.032240549997,92.34564687000238,53514.02147208001 2023-11-17,15:54:30.000,321,11056052,13165,0,1700236469,13092.092867339998,92.38089251999918,53514.098330400004 2023-11-17,15:54:31.000,321,11056001,13045,0,1700236470,13092.153494129998,92.4584329499994,53514.15422736 2023-11-17,15:54:32.000,321,11056035,13165,0,1700236471,13092.126548890003,92.44433469000069,53514.119291760006 2023-11-17,15:54:33.000,321,11056073,13165,0,1700236472,13092.113076269998,92.45138382000005,53514.11230464001 2023-11-17,15:54:34.000,321,11056056,13365,0,1700236473,13092.038976859993,92.49367860000348,53514.08435616 2023-11-17,15:54:35.000,321,11056027,13085,0,1700236474,13092.032240549997,92.52892425000027,53514.070381920006 2023-11-17,15:54:36.000,321,11056046,13405,0,1700236475,13092.045713170002,92.51482599000155,53514.14724024 2023-11-17,15:54:37.000,321,11056067,13125,0,1700236476,13092.092867339998,92.5712190300037,53514.14724024 2023-11-17,15:54:38.000,321,11056026,13205,0,1700236477,13092.099603649993,92.63466119999794,53514.18916296001 2023-11-17,15:54:39.000,321,11056042,12925,0,1700236478,13092.038976859993,92.64171033000457,53514.11230464001 2023-11-17,15:54:40.000,321,11056041,13005,0,1700236479,13091.985086380002,92.65580859000329,53514.070381920006 2023-11-17,15:54:41.000,321,11056024,13045,0,1700236480,13092.005295310002,92.66285772000265,53514.06339480001 2023-11-17,15:54:42.000,321,11056078,13405,0,1700236481,13091.978350069992,92.7051524999988,53514.11230464001 2023-11-17,15:54:43.000,321,11056042,13085,0,1700236482,13091.978350069992,92.7051524999988,53514.07736904 2023-11-17,15:54:44.000,321,11056021,13365,0,1700236483,13091.910986969997,92.7192507600048,53513.98653648 2023-11-17,15:54:45.000,321,11056070,13165,0,1700236484,13091.850360179997,92.76859467000031,53514.01448496 2023-11-17,15:54:46.000,321,11056060,13325,0,1700236485,13091.904250660002,92.80384032000438,53514.098330400004 2023-11-17,15:54:47.000,321,11056061,13405,0,1700236486,13091.917723279992,92.8531842299999,53514.05640768 2023-11-17,15:54:48.000,321,11056066,13285,0,1700236487,13091.910986969997,92.86023335999926,53514.12627888 2023-11-17,15:54:49.000,321,11056009,12845,0,1700236488,13091.836887559992,92.88842988000397,53514.02147208001 2023-11-17,15:54:50.000,321,11056033,13045,0,1700236489,13091.776260769991,92.89547901000333,53514.01448496 2023-11-17,15:54:51.000,321,11056067,13165,0,1700236490,13091.782997080001,92.93072466000012,53514.000510720005 2023-11-17,15:54:52.000,321,11056042,13285,0,1700236491,13091.830151249997,92.9518720499982,53514.0284592 2023-11-17,15:54:53.000,321,11056025,13445,0,1700236492,13091.843623870001,92.99416683000163,53514.049420560004 2023-11-17,15:54:54.000,321,11056051,13285,0,1700236493,13091.762788150001,92.98006857000291,53514.10531752 2023-11-17,15:54:55.000,321,11056042,13205,0,1700236494,13091.762788150001,93.02941247999843,53514.0284592 2023-11-17,15:54:56.000,321,11056003,13325,0,1700236495,13091.803206010001,93.00826509000035,53514.02147208001 2023-11-17,15:54:57.000,321,11056033,12925,0,1700236496,13091.782997080001,93.05760900000314,53513.90967816 2023-11-17,15:54:58.000,321,11056024,13125,0,1700236497,13091.796469699992,93.0999037799993,53513.91666528 2023-11-17,15:54:59.000,321,11056055,13445,0,1700236498,13091.776260769991,93.08580552000058,53513.91666528 2023-11-17,15:55:00.000,321,11056043,12965,0,1700236499,13091.782997080001,93.11400203999801,53513.86076832 2023-11-17,15:55:01.000,321,11056060,13045,0,1700236500,13091.863832800002,93.11400203999801,53513.930639520004 2023-11-17,15:55:02.000,321,11056041,13205,0,1700236501,13091.924459590002,93.10695290999865,53513.951600880006 2023-11-17,15:55:03.000,321,11056018,13485,0,1700236502,13091.917723279992,93.12105117000465,53513.951600880006 2023-11-17,15:55:04.000,321,11056021,13085,0,1700236503,13091.917723279992,93.12105117000465,53513.85378120001 2023-11-17,15:55:05.000,321,11056014,13405,0,1700236504,13091.951404829997,93.15629682000144,53513.8887168 2023-11-17,15:55:06.000,321,11056041,13245,0,1700236505,13092.005295310002,93.15629682000144,53513.92365240001 2023-11-17,15:55:07.000,321,11056017,13325,0,1700236506,13092.045713170002,93.19154246999824,53513.8887168 2023-11-17,15:55:08.000,321,11056040,13245,0,1700236507,13092.059185789993,93.13514943000337,53513.89570392001 2023-11-17,15:55:09.000,321,11056070,13285,0,1700236508,13092.045713170002,93.20564073000423,53513.77692288001 2023-11-17,15:55:10.000,321,11056035,13085,0,1700236509,13092.126548890003,93.17039508000016,53513.881729680004 2023-11-17,15:55:11.000,321,11056011,13285,0,1700236510,13092.173703059998,93.20564073000423,53513.84679408 2023-11-17,15:55:12.000,321,11056055,12965,0,1700236511,13092.180439369993,93.20564073000423,53513.93762664 2023-11-17,15:55:13.000,321,11056016,13285,0,1700236512,13092.153494129998,93.19859160000487,53513.86775544 2023-11-17,15:55:14.000,321,11056008,13045,0,1700236513,13092.153494129998,93.18449333999888,53513.86076832 2023-11-17,15:55:15.000,321,11056009,12925,0,1700236514,13092.113076269998,93.23383725000167,53513.881729680004 2023-11-17,15:55:16.000,321,11056053,13005,0,1700236515,13092.180439369993,93.24088638000103,53513.951600880006 2023-11-17,15:55:17.000,321,11056003,12925,0,1700236516,13092.193911989998,93.2620337699991,53513.94461376001 2023-11-17,15:55:18.000,321,11056014,13205,0,1700236517,13092.241066159993,93.2620337699991,53513.97256224001 2023-11-17,15:55:19.000,321,11056050,13285,0,1700236518,13092.173703059998,93.26908289999847,53513.958588 2023-11-17,15:55:20.000,321,11056054,13565,0,1700236519,13092.153494129998,93.3113776800019,53513.93762664 2023-11-17,15:55:21.000,321,11056035,13205,0,1700236520,13092.173703059998,93.36072159000469,53513.930639520004 2023-11-17,15:55:22.000,321,11056092,13285,0,1700236521,13092.140021509993,93.34662332999869,53513.92365240001 2023-11-17,15:55:23.000,321,11056039,12925,0,1700236522,13092.140021509993,93.42416375999892,53513.930639520004 2023-11-17,15:55:24.000,321,11056041,13405,0,1700236523,13092.099603649993,93.41711462999956,53513.832819840005 2023-11-17,15:55:25.000,321,11056037,13125,0,1700236524,13092.092867339998,93.43826202000491,53513.93762664 2023-11-17,15:55:26.000,321,11056048,13205,0,1700236525,13092.133285199998,93.43826202000491,53514.01448496 2023-11-17,15:55:27.000,321,11056021,13365,0,1700236526,13092.133285199998,93.45940941000299,53514.03544632 2023-11-17,15:55:28.000,321,11056038,12925,0,1700236527,13092.099603649993,93.47350767000171,53513.99352360001 2023-11-17,15:55:29.000,321,11056018,13045,0,1700236528,13092.052449479997,93.52990071000386,53513.96557512 2023-11-17,15:55:30.000,321,11056029,13125,0,1700236529,13092.012031619997,93.51580244999786,53513.92365240001 2023-11-17,15:55:31.000,321,11056061,13245,0,1700236530,13091.964877450002,93.55104810000194,53513.85378120001 2023-11-17,15:55:32.000,321,11056076,13365,0,1700236531,13091.991822689997,93.57219549000001,53513.930639520004 2023-11-17,15:55:33.000,321,11056025,12965,0,1700236532,13092.005295310002,93.56514636000065,53513.94461376001 2023-11-17,15:55:34.000,321,11056036,13045,0,1700236533,13092.065922100002,93.57219549000001,53513.97954936 2023-11-17,15:55:35.000,321,11056071,12965,0,1700236534,13091.991822689997,93.61449027000344,53513.902691040006 2023-11-17,15:55:36.000,321,11056024,12885,0,1700236535,13092.005295310002,93.60039201000473,53513.902691040006 2023-11-17,15:55:37.000,321,11056056,13125,0,1700236536,13091.964877450002,93.60744114000408,53513.92365240001 2023-11-17,15:55:38.000,321,11056043,13165,0,1700236537,13091.978350069992,93.62858853000216,53513.951600880006 2023-11-17,15:55:39.000,321,11056033,12965,0,1700236538,13091.917723279992,93.68498157000431,53513.90967816 2023-11-17,15:55:40.000,321,11056028,12765,0,1700236539,13091.904250660002,93.67088330999832,53513.84679408 2023-11-17,15:55:41.000,321,11056019,13205,0,1700236540,13091.931195899997,93.68498157000431,53513.951600880006 2023-11-17,15:55:42.000,321,11056048,13245,0,1700236541,13091.937932209992,93.69203070000367,53513.958588 2023-11-17,15:55:43.000,321,11056027,13205,0,1700236542,13091.877305419992,93.68498157000431,53513.902691040006 2023-11-17,15:55:44.000,321,11056059,13085,0,1700236543,13091.870569109997,93.69907983000303,53513.8887168 2023-11-17,15:55:45.000,321,11056026,13365,0,1700236544,13091.863832800002,93.7202272200011,53513.951600880006 2023-11-17,15:55:46.000,321,11056050,12925,0,1700236545,13091.830151249997,93.7554728699979,53513.92365240001 2023-11-17,15:55:47.000,321,11056054,13325,0,1700236546,13091.789733389996,93.81186591000005,53513.930639520004 2023-11-17,15:55:48.000,321,11055998,13045,0,1700236547,13091.823414940001,93.80481678000069,53513.94461376001 2023-11-17,15:55:49.000,321,11056007,12925,0,1700236548,13091.762788150001,93.82596416999877,53513.87474256001 2023-11-17,15:55:50.000,321,11056061,13325,0,1700236549,13091.742579220001,93.85416069000348,53513.82583272001 2023-11-17,15:55:51.000,321,11056037,13325,0,1700236550,13091.809942319996,93.84711156000412,53513.930639520004 2023-11-17,15:55:52.000,321,11056027,12845,0,1700236551,13091.789733389996,93.85416069000348,53513.85378120001 2023-11-17,15:55:53.000,321,11056049,13005,0,1700236552,13091.756051839991,93.88235721000092,53513.92365240001 2023-11-17,15:55:54.000,321,11056029,13285,0,1700236553,13091.715633979991,93.91760285999771,53513.832819840005 2023-11-17,15:55:55.000,321,11056020,13205,0,1700236554,13091.70216136,93.95989764000115,53513.84679408 2023-11-17,15:55:56.000,321,11056032,13205,0,1700236555,13091.735842909991,93.9669467700005,53513.86775544 2023-11-17,15:55:57.000,321,11056020,13085,0,1700236556,13091.715633979991,93.97399589999986,53513.91666528 2023-11-17,15:55:58.000,321,11056048,13245,0,1700236557,13091.769524459996,93.99514328999794,53513.8887168 2023-11-17,15:55:59.000,321,11056033,12965,0,1700236558,13091.695425049991,93.98809415999858,53513.89570392001 2023-11-17,15:56:00.000,321,11056030,12925,0,1700236559,13091.70216136,93.94579938000243,53513.82583272001 2023-11-17,15:56:01.000,321,11056039,13245,0,1700236560,13091.749315529996,93.97399589999986,53513.902691040006 2023-11-17,15:56:02.000,321,11056032,13205,0,1700236561,13091.769524459996,94.02333981000265,53513.902691040006 2023-11-17,15:56:03.000,321,11056048,12965,0,1700236562,13091.762788150001,94.02333981000265,53513.902691040006 2023-11-17,15:56:04.000,321,11056048,13205,0,1700236563,13091.762788150001,93.98104502999922,53513.84679408 2023-11-17,15:56:05.000,321,11056001,13405,0,1700236564,13091.749315529996,94.00924155000394,53513.81185848 2023-11-17,15:56:06.000,321,11056047,12925,0,1700236565,13091.877305419992,93.98809415999858,53513.91666528 2023-11-17,15:56:07.000,321,11056070,13165,0,1700236566,13091.897514349992,94.00219242000458,53513.951600880006 2023-11-17,15:56:08.000,321,11056018,13165,0,1700236567,13091.924459590002,93.95284851000179,53513.89570392001 2023-11-17,15:56:09.000,321,11056063,13165,0,1700236568,13091.910986969997,93.97399589999986,53513.930639520004 2023-11-17,15:56:10.000,321,11056038,12965,0,1700236569,13091.890778039997,93.97399589999986,53513.86076832 2023-11-17,15:56:11.000,321,11056007,13005,0,1700236570,13091.897514349992,93.98809415999858,53513.92365240001 2023-11-17,15:56:12.000,321,11056036,13325,0,1700236571,13091.964877450002,93.99514328999794,53513.90967816 2023-11-17,15:56:13.000,321,11056060,13205,0,1700236572,13091.931195899997,93.97399589999986,53513.92365240001 2023-11-17,15:56:14.000,321,11056036,13205,0,1700236573,13091.985086380002,94.00924155000394,53513.86076832 2023-11-17,15:56:15.000,321,11056034,13245,0,1700236574,13091.971613759997,93.98104502999922,53513.930639520004 2023-11-17,15:56:16.000,321,11056059,13245,0,1700236575,13092.045713170002,93.98809415999858,53513.99352360001 2023-11-17,15:56:17.000,321,11056059,13245,0,1700236576,13092.038976859993,94.0162906800033,53513.958588 2023-11-17,15:56:18.000,321,11055999,13245,0,1700236577,13091.991822689997,94.03038894000201,53513.89570392001 2023-11-17,15:56:19.000,321,11056017,12925,0,1700236578,13091.958141139992,94.05153633000009,53513.87474256001 2023-11-17,15:56:20.000,321,11056022,12925,0,1700236579,13091.971613759997,94.05858545999945,53513.85378120001 2023-11-17,15:56:21.000,321,11056036,13285,0,1700236580,13091.998558999992,94.09383111000352,53513.91666528 2023-11-17,15:56:22.000,321,11056059,13245,0,1700236581,13092.052449479997,94.14317501999903,53514.00749784 2023-11-17,15:56:23.000,321,11056026,13285,0,1700236582,13092.012031619997,94.19251893000182,53514.00749784 2023-11-17,15:56:24.000,321,11056017,13205,0,1700236583,13091.971613759997,94.26301023000269,53513.92365240001 2023-11-17,15:56:25.000,321,11056028,13605,0,1700236584,13092.018767929992,94.28415762000077,53514.000510720005 2023-11-17,15:56:26.000,321,11056014,12765,0,1700236585,13091.991822689997,94.37579630999971,53514.01448496 2023-11-17,15:56:27.000,321,11055983,13125,0,1700236586,13092.005295310002,94.40399283000443,53513.99352360001 2023-11-17,15:56:28.000,321,11056043,13165,0,1700236587,13091.991822689997,94.44628761000058,53513.958588 2023-11-17,15:56:29.000,321,11056060,13085,0,1700236588,13091.931195899997,94.51677891000145,53513.930639520004 2023-11-17,15:56:30.000,321,11056032,13125,0,1700236589,13091.985086380002,94.58727021000232,53514.00749784 2023-11-17,15:56:31.000,321,11056017,13325,0,1700236590,13091.964877450002,94.62251585999911,53513.94461376001 2023-11-17,15:56:32.000,321,11056053,13085,0,1700236591,13091.924459590002,94.6718597700019,53513.97256224001 2023-11-17,15:56:33.000,321,11056014,12765,0,1700236592,13091.937932209992,94.71415454999806,53513.99352360001 2023-11-17,15:56:34.000,321,11056043,12925,0,1700236593,13091.877305419992,94.78464584999892,53513.98653648 2023-11-17,15:56:35.000,321,11056026,13045,0,1700236594,13091.850360179997,94.819891500003,53513.90967816 2023-11-17,15:56:36.000,321,11056063,13005,0,1700236595,13091.830151249997,94.84808802000043,53513.958588 2023-11-17,15:56:37.000,321,11055987,12885,0,1700236596,13091.776260769991,94.90448106000258,53513.91666528 2023-11-17,15:56:38.000,321,11056053,13205,0,1700236597,13091.816678629992,94.93267758000002,53514.02147208001 2023-11-17,15:56:39.000,321,11056036,13085,0,1700236598,13091.762788150001,94.98202149000281,53513.951600880006 2023-11-17,15:56:40.000,321,11056038,12845,0,1700236599,13091.782997080001,94.98202149000281,53513.902691040006 2023-11-17,15:56:41.000,321,11056072,13245,0,1700236600,13091.756051839991,94.98907062000217,53513.958588 2023-11-17,15:56:42.000,321,11056055,12765,0,1700236601,13091.769524459996,95.02431626999896,53513.94461376001 2023-11-17,15:56:43.000,321,11056037,13205,0,1700236602,13091.769524459996,95.01021801000024,53513.902691040006 2023-11-17,15:56:44.000,321,11056069,13045,0,1700236603,13091.708897669996,95.03841452999768,53513.85378120001 2023-11-17,15:56:45.000,321,11056051,13125,0,1700236604,13091.688688739996,95.02431626999896,53513.881729680004 2023-11-17,15:56:46.000,321,11056054,13285,0,1700236605,13091.675216119991,95.00316888000089,53513.89570392001 2023-11-17,15:56:47.000,321,11056010,12925,0,1700236606,13091.722370290001,94.93972670999938,53513.87474256001 2023-11-17,15:56:48.000,321,11056066,13285,0,1700236607,13091.762788150001,94.92562845000066,53513.902691040006 2023-11-17,15:56:49.000,321,11056074,12965,0,1700236608,13091.776260769991,94.87628453999787,53513.93762664 2023-11-17,15:56:50.000,321,11056030,12965,0,1700236609,13091.776260769991,94.8833336700045,53513.83980696 2023-11-17,15:56:51.000,321,11056059,13285,0,1700236610,13091.776260769991,94.85513714999979,53513.80487136001 2023-11-17,15:56:52.000,321,11056025,13045,0,1700236611,13091.803206010001,94.819891500003,53513.91666528 2023-11-17,15:56:53.000,321,11055995,12965,0,1700236612,13091.857096489992,94.79169497999828,53513.91666528 2023-11-17,15:56:54.000,321,11056062,13205,0,1700236613,13091.850360179997,94.75644933000149,53513.8887168 2023-11-17,15:56:55.000,321,11056007,13205,0,1700236614,13091.870569109997,94.71415454999806,53513.902691040006 2023-11-17,15:56:56.000,321,11055989,13045,0,1700236615,13091.985086380002,94.65071238000382,53513.97256224001 2023-11-17,15:56:57.000,321,11056053,12965,0,1700236616,13091.964877450002,94.63661411999783,53513.89570392001 2023-11-17,15:56:58.000,321,11056068,13285,0,1700236617,13091.964877450002,94.62251585999911,53513.8887168 2023-11-17,15:56:59.000,321,11056049,13165,0,1700236618,13091.944668520002,94.56612282000424,53513.83980696 2023-11-17,15:57:00.000,321,11056055,13005,0,1700236619,13091.917723279992,94.52382804000081,53513.81185848 2023-11-17,15:57:01.000,321,11056006,13285,0,1700236620,13092.032240549997,94.47448412999802,53513.87474256001 2023-11-17,15:57:02.000,321,11056045,13045,0,1700236621,13092.038976859993,94.43923848000122,53513.86775544 2023-11-17,15:57:03.000,321,11056044,13165,0,1700236622,13092.106339960003,94.40399283000443,53513.89570392001 2023-11-17,15:57:04.000,321,11056035,12845,0,1700236623,13092.187175679988,94.36874718000036,53513.99352360001 2023-11-17,15:57:05.000,321,11056013,13205,0,1700236624,13092.160230439993,94.35464892000164,53513.951600880006 2023-11-17,15:57:06.000,321,11056014,12885,0,1700236625,13092.227593539988,94.33350153000356,53513.96557512 2023-11-17,15:57:07.000,321,11056008,13165,0,1700236626,13092.160230439993,94.30530500999885,53513.91666528 2023-11-17,15:57:08.000,321,11056041,13245,0,1700236627,13092.254538779998,94.27005936000205,53513.96557512 2023-11-17,15:57:09.000,321,11056082,12765,0,1700236628,13092.180439369993,94.30530500999885,53513.89570392001 2023-11-17,15:57:10.000,321,11056038,13285,0,1700236629,13092.220857229993,94.22776457999862,53514.00749784 2023-11-17,15:57:11.000,321,11056079,13005,0,1700236630,13092.241066159993,94.22071544999926,53514.03544632 2023-11-17,15:57:12.000,321,11056050,13165,0,1700236631,13092.173703059998,94.1784206700031,53514.03544632 2023-11-17,15:57:13.000,321,11056026,13285,0,1700236632,13092.099603649993,94.19956806000118,53513.930639520004 2023-11-17,15:57:14.000,321,11056052,13165,0,1700236633,13092.146757819988,94.19251893000182,53514.00749784 2023-11-17,15:57:15.000,321,11056026,13445,0,1700236634,13092.113076269998,94.18546980000247,53514.000510720005 2023-11-17,15:57:16.000,321,11056008,13285,0,1700236635,13092.106339960003,94.14317501999903,53513.96557512 2023-11-17,15:57:17.000,321,11056090,13285,0,1700236636,13092.059185789993,94.17137154000375,53513.94461376001 2023-11-17,15:57:18.000,321,11056025,13125,0,1700236637,13092.086131030002,94.10792937000224,53514.03544632 2023-11-17,15:57:19.000,321,11056027,13285,0,1700236638,13092.052449479997,94.10792937000224,53514.000510720005 2023-11-17,15:57:20.000,321,11056060,13165,0,1700236639,13091.971613759997,94.08678198000416,53514.01448496 2023-11-17,15:57:21.000,321,11056014,12845,0,1700236640,13091.991822689997,94.05858545999945,53514.05640768 2023-11-17,15:57:22.000,321,11056027,13365,0,1700236641,13091.931195899997,94.0162906800033,53514.05640768 2023-11-17,15:57:23.000,321,11056011,13165,0,1700236642,13091.904250660002,94.02333981000265,53514.08435616 2023-11-17,15:57:24.000,321,11056059,13285,0,1700236643,13091.937932209992,93.94579938000243,53514.0284592 2023-11-17,15:57:25.000,321,11056029,13085,0,1700236644,13091.863832800002,93.91760285999771,53514.04243344001 2023-11-17,15:57:26.000,321,11055995,13205,0,1700236645,13091.870569109997,93.8682589500022,53514.05640768 2023-11-17,15:57:27.000,321,11056096,13085,0,1700236646,13091.877305419992,93.84006243000476,53514.05640768 2023-11-17,15:57:28.000,321,11056048,12885,0,1700236647,13091.897514349992,93.73432547999982,53514.09134328001 2023-11-17,15:57:29.000,321,11056021,13205,0,1700236648,13091.863832800002,93.74137460999918,53514.049420560004 2023-11-17,15:57:30.000,321,11056052,13205,0,1700236649,13091.796469699992,93.69907983000303,53513.93762664 2023-11-17,15:57:31.000,321,11056078,13285,0,1700236650,13091.796469699992,93.66383417999896,53513.99352360001 2023-11-17,15:57:32.000,321,11056016,13245,0,1700236651,13091.823414940001,93.64973592000024,53514.00749784 2023-11-17,15:57:33.000,321,11056035,13485,0,1700236652,13091.789733389996,93.60039201000473,53513.97256224001 2023-11-17,15:57:34.000,321,11056038,13165,0,1700236653,13091.789733389996,93.56514636000065,53513.930639520004 2023-11-17,15:57:35.000,321,11056012,13245,0,1700236654,13091.809942319996,93.51580244999786,53513.89570392001 2023-11-17,15:57:36.000,321,11056014,13045,0,1700236655,13091.870569109997,93.51580244999786,53513.97954936 2023-11-17,15:57:37.000,321,11056027,13245,0,1700236656,13091.857096489992,93.48760593000043,53513.97256224001 2023-11-17,15:57:38.000,321,11056016,13365,0,1700236657,13091.884041730002,93.48055680000107,53514.000510720005 2023-11-17,15:57:39.000,321,11056080,13365,0,1700236658,13091.830151249997,93.48760593000043,53513.8887168 2023-11-17,15:57:40.000,321,11056049,13165,0,1700236659,13091.897514349992,93.43826202000491,53513.902691040006 2023-11-17,15:57:41.000,321,11056030,13045,0,1700236660,13091.910986969997,93.46645854000235,53513.98653648 2023-11-17,15:57:42.000,321,11056038,13165,0,1700236661,13091.978350069992,93.50170418999915,53514.02147208001 2023-11-17,15:57:43.000,321,11056028,13405,0,1700236662,13091.985086380002,93.51580244999786,53513.97954936 2023-11-17,15:57:44.000,321,11056039,13245,0,1700236663,13091.958141139992,93.53694984000322,53513.902691040006 2023-11-17,15:57:45.000,321,11056042,13325,0,1700236664,13091.991822689997,93.5580972300013,53514.000510720005 2023-11-17,15:57:46.000,321,11056027,13445,0,1700236665,13092.025504240002,93.57219549000001,53513.98653648 2023-11-17,15:57:47.000,321,11056043,13165,0,1700236666,13092.018767929992,93.56514636000065,53513.98653648 2023-11-17,15:57:48.000,321,11056015,13205,0,1700236667,13092.025504240002,93.60039201000473,53513.958588 2023-11-17,15:57:49.000,321,11056016,13245,0,1700236668,13091.964877450002,93.63563766000152,53513.930639520004 2023-11-17,15:57:50.000,321,11056053,13445,0,1700236669,13092.032240549997,93.66383417999896,53513.98653648 2023-11-17,15:57:51.000,321,11056047,13005,0,1700236670,13092.052449479997,93.66383417999896,53514.10531752 2023-11-17,15:57:52.000,321,11056033,13165,0,1700236671,13092.079394719993,93.67088330999832,53514.05640768 2023-11-17,15:57:53.000,321,11056061,13365,0,1700236672,13092.025504240002,93.71317809000175,53514.0284592 2023-11-17,15:57:54.000,321,11056062,13285,0,1700236673,13091.978350069992,93.71317809000175,53513.98653648 2023-11-17,15:57:55.000,321,11055973,13525,0,1700236674,13091.978350069992,93.69203070000367,53513.951600880006 2023-11-17,15:57:56.000,321,11056048,13205,0,1700236675,13092.018767929992,93.68498157000431,53514.04243344001 2023-11-17,15:57:57.000,321,11056042,13365,0,1700236676,13091.991822689997,93.69907983000303,53514.070381920006 2023-11-17,15:57:58.000,321,11056058,13045,0,1700236677,13092.032240549997,93.66383417999896,53514.0284592 2023-11-17,15:57:59.000,321,11056032,13285,0,1700236678,13091.964877450002,93.68498157000431,53514.04243344001 2023-11-17,15:58:00.000,321,11056042,13365,0,1700236679,13091.958141139992,93.66383417999896,53514.01448496 2023-11-17,15:58:01.000,321,11056030,13365,0,1700236680,13091.958141139992,93.64268679000088,53514.02147208001 2023-11-17,15:58:02.000,321,11056063,13445,0,1700236681,13091.951404829997,93.60744114000408,53513.99352360001 2023-11-17,15:58:03.000,321,11056072,13525,0,1700236682,13091.931195899997,93.57219549000001,53514.01448496 2023-11-17,15:58:04.000,321,11056030,13365,0,1700236683,13091.910986969997,93.56514636000065,53513.98653648 2023-11-17,15:58:05.000,321,11056021,13405,0,1700236684,13091.857096489992,93.5228515800045,53513.89570392001 2023-11-17,15:58:06.000,321,11056065,13285,0,1700236685,13091.937932209992,93.49465505999979,53514.05640768 2023-11-17,15:58:07.000,321,11056020,13565,0,1700236686,13091.897514349992,93.44531115000427,53514.02147208001 2023-11-17,15:58:08.000,321,11056023,13245,0,1700236687,13091.897514349992,93.44531115000427,53514.05640768 2023-11-17,15:58:09.000,321,11056070,13485,0,1700236688,13091.809942319996,93.40301637000084,53514.0284592 2023-11-17,15:58:10.000,321,11056048,13605,0,1700236689,13091.769524459996,93.42416375999892,53513.98653648 2023-11-17,15:58:11.000,321,11056017,13285,0,1700236690,13091.729106599996,93.39596724000148,53513.99352360001 2023-11-17,15:58:12.000,321,11056012,13165,0,1700236691,13091.729106599996,93.38891811000212,53513.96557512 2023-11-17,15:58:13.000,321,11056034,13205,0,1700236692,13091.688688739996,93.4100655000002,53513.958588 2023-11-17,15:58:14.000,321,11056025,13125,0,1700236693,13091.6617435,93.4100655000002,53513.93762664 2023-11-17,15:58:15.000,321,11056021,13485,0,1700236694,13091.587644089996,93.38186898000276,53513.87474256001 2023-11-17,15:58:16.000,321,11056032,13205,0,1700236695,13091.527017299995,93.39596724000148,53513.902691040006 2023-11-17,15:58:17.000,321,11056106,13005,0,1700236696,13091.59438039999,93.3748198500034,53514.01448496 2023-11-17,15:58:18.000,321,11056057,13125,0,1700236697,13091.628061949996,93.4100655000002,53514.03544632 2023-11-17,15:58:19.000,321,11056020,12725,0,1700236698,13091.527017299995,93.39596724000148,53514.049420560004 2023-11-17,15:58:20.000,321,11056071,12685,0,1700236699,13091.49333574999,93.41711462999956,53513.94461376001 2023-11-17,15:58:21.000,321,11056063,13245,0,1700236700,13091.506808369995,93.43826202000491,53514.04243344001 2023-11-17,15:58:22.000,321,11056041,12965,0,1700236701,13091.547226229995,93.45236028000363,53514.04243344001 2023-11-17,15:58:23.000,321,11056050,13285,0,1700236702,13091.466390509995,93.4100655000002,53514.01448496 2023-11-17,15:58:24.000,321,11056053,13325,0,1700236703,13091.466390509995,93.44531115000427,53514.00749784 2023-11-17,15:58:25.000,321,11055995,13165,0,1700236704,13091.365345859995,93.43121288999828,53513.97256224001 2023-11-17,15:58:26.000,321,11056082,12845,0,1700236705,13091.35860955,93.43121288999828,53514.00749784 2023-11-17,15:58:27.000,321,11056045,12885,0,1700236706,13091.37208216999,93.45940941000299,53513.99352360001 2023-11-17,15:58:28.000,321,11056027,13045,0,1700236707,13091.35860955,93.45236028000363,53513.94461376001 2023-11-17,15:58:29.000,321,11056033,13405,0,1700236708,13091.35187323999,93.4100655000002,53513.89570392001 2023-11-17,15:58:30.000,321,11056053,13005,0,1700236709,13091.35187323999,93.38186898000276,53513.89570392001 2023-11-17,15:58:31.000,321,11056037,13165,0,1700236710,13091.446181579995,93.38891811000212,53513.951600880006 2023-11-17,15:58:32.000,321,11056048,13085,0,1700236711,13091.425972649995,93.38186898000276,53513.958588 2023-11-17,15:58:33.000,321,11056095,13285,0,1700236712,13091.446181579995,93.33957419999933,53513.96557512 2023-11-17,15:58:34.000,321,11056053,13165,0,1700236713,13091.41250002999,93.33252506999997,53513.86076832 2023-11-17,15:58:35.000,321,11056046,13245,0,1700236714,13091.41250002999,93.29023029000382,53513.89570392001 2023-11-17,15:58:36.000,321,11056056,13125,0,1700236715,13091.52028099,93.26908289999847,53513.90967816 2023-11-17,15:58:37.000,321,11056066,13125,0,1700236716,13091.446181579995,93.2126898600036,53513.90967816 2023-11-17,15:58:38.000,321,11056052,13125,0,1700236717,13091.47312681999,93.19859160000487,53513.90967816 2023-11-17,15:58:39.000,321,11056033,13445,0,1700236718,13091.49333574999,93.11400203999801,53513.90967816 2023-11-17,15:58:40.000,321,11056038,13205,0,1700236719,13091.47312681999,93.09285464999994,53513.8188456 2023-11-17,15:58:41.000,321,11055994,13165,0,1700236720,13091.54048992,93.05055987000378,53513.84679408 2023-11-17,15:58:42.000,321,11056050,12925,0,1700236721,13091.53375360999,92.99416683000163,53513.8887168 2023-11-17,15:58:43.000,321,11056023,13125,0,1700236722,13091.55396253999,92.95892118000484,53513.86076832 2023-11-17,15:58:44.000,321,11056017,13285,0,1700236723,13091.51354467999,92.90957727000205,53513.8188456 2023-11-17,15:58:45.000,321,11056050,13245,0,1700236724,13091.506808369995,92.87433161999797,53513.83980696 2023-11-17,15:58:46.000,321,11056077,13125,0,1700236725,13091.61458932999,92.82498771000246,53513.930639520004 2023-11-17,15:58:47.000,321,11056031,13245,0,1700236726,13091.59438039999,92.78269292999903,53513.89570392001 2023-11-17,15:58:48.000,321,11056021,13125,0,1700236727,13091.62132564,92.73334902000352,53513.930639520004 2023-11-17,15:58:49.000,321,11056073,12685,0,1700236728,13091.628061949996,92.73334902000352,53513.902691040006 2023-11-17,15:58:50.000,321,11056065,13125,0,1700236729,13091.62132564,92.69105424000008,53513.87474256001 2023-11-17,15:58:51.000,321,11056025,13445,0,1700236730,13091.62132564,92.66990685000201,53513.8887168 2023-11-17,15:58:52.000,321,11056036,12765,0,1700236731,13091.55396253999,92.64875946000393,53513.86775544 2023-11-17,15:58:53.000,321,11056061,13125,0,1700236732,13091.54048992,92.62761206999858,53513.85378120001 2023-11-17,15:58:54.000,321,11056037,13205,0,1700236733,13091.53375360999,92.64875946000393,53513.89570392001 2023-11-17,15:58:55.000,321,11056077,13005,0,1700236734,13091.587644089996,92.59941555000114,53513.89570392001 2023-11-17,15:58:56.000,321,11056026,13005,0,1700236735,13091.567435159996,92.59941555000114,53513.958588 2023-11-17,15:58:57.000,321,11056082,13205,0,1700236736,13091.527017299995,92.59941555000114,53513.91666528 2023-11-17,15:58:58.000,321,11056070,13325,0,1700236737,13091.50007206,92.63466119999794,53513.881729680004 2023-11-17,15:58:59.000,321,11056089,13365,0,1700236738,13091.37208216999,92.61351380999986,53513.72102592 2023-11-17,15:59:00.000,321,11056009,13325,0,1700236739,13091.405763719995,92.59941555000114,53513.81185848 2023-11-17,15:59:01.000,321,11056052,13325,0,1700236740,13091.425972649995,92.55007163999835,53513.881729680004 2023-11-17,15:59:02.000,321,11056029,13245,0,1700236741,13091.41250002999,92.53597337999963,53513.93762664 2023-11-17,15:59:03.000,321,11056008,13245,0,1700236742,13091.35187323999,92.4584329499994,53513.902691040006 2023-11-17,15:59:04.000,321,11056046,13005,0,1700236743,13091.284510139994,92.45138382000005,53513.86076832 2023-11-17,15:59:05.000,321,11056051,13365,0,1700236744,13091.33166430999,92.40203991000453,53513.92365240001 2023-11-17,15:59:06.000,321,11056015,13005,0,1700236745,13091.27777383,92.36679426000046,53513.902691040006 2023-11-17,15:59:07.000,321,11056103,12965,0,1700236746,13091.203674419994,92.3244994800043,53513.86076832 2023-11-17,15:59:08.000,321,11056046,13045,0,1700236747,13091.223883349994,92.24695905000408,53513.84679408 2023-11-17,15:59:09.000,321,11056030,12925,0,1700236748,13091.149783939989,92.21876252999937,53513.86775544 2023-11-17,15:59:10.000,321,11055989,13245,0,1700236749,13091.149783939989,92.1623694900045,53513.86076832 2023-11-17,15:59:11.000,321,11056032,13005,0,1700236750,13091.19020179999,92.08482906000427,53513.89570392001 2023-11-17,15:59:12.000,321,11056042,13525,0,1700236751,13091.183465489994,91.98614123999869,53513.8887168 2023-11-17,15:59:13.000,321,11056021,13125,0,1700236752,13091.149783939989,91.93679733000317,53513.85378120001 2023-11-17,15:59:14.000,321,11056062,13045,0,1700236753,13091.075684529998,91.91564993999782,53513.762948640004 2023-11-17,15:59:15.000,321,11056033,13205,0,1700236754,13091.075684529998,91.83810951000487,53513.77692288001 2023-11-17,15:59:16.000,321,11056004,13205,0,1700236755,13091.109366079989,91.72532343000057,53513.84679408 2023-11-17,15:59:17.000,321,11056018,13085,0,1700236756,13091.116102389999,91.71827430000121,53513.86076832 2023-11-17,15:59:18.000,321,11056054,13045,0,1700236757,13091.116102389999,91.58434082999884,53513.87474256001 2023-11-17,15:59:19.000,321,11056021,13365,0,1700236758,13091.089157149989,91.48565301000053,53513.84679408 2023-11-17,15:59:20.000,321,11056049,13085,0,1700236759,13091.089157149989,91.42221083999902,53513.8188456 2023-11-17,15:59:21.000,321,11056036,12925,0,1700236760,13091.129575009989,91.37286693000351,53513.79788424 2023-11-17,15:59:22.000,321,11056068,13125,0,1700236761,13091.143047629994,91.33057215000008,53513.79089712 2023-11-17,15:59:23.000,321,11056025,12845,0,1700236762,13091.129575009989,91.29532650000328,53513.80487136001 2023-11-17,15:59:24.000,321,11056031,13085,0,1700236763,13091.109366079989,91.23188433000178,53513.7489744 2023-11-17,15:59:25.000,321,11056018,12925,0,1700236764,13091.075684529998,91.2107369400037,53513.72801304001 2023-11-17,15:59:26.000,321,11056066,13125,0,1700236765,13091.203674419994,91.13319651000347,53513.76993576 2023-11-17,15:59:27.000,321,11056005,12925,0,1700236766,13091.21041072999,91.0979508599994,53513.762948640004 2023-11-17,15:59:28.000,321,11056004,13045,0,1700236767,13091.19020179999,91.06975434000196,53513.832819840005 2023-11-17,15:59:29.000,321,11056036,13405,0,1700236768,13091.163256559994,91.05565608000325,53513.72102592 2023-11-17,15:59:30.000,321,11056015,13165,0,1700236769,13091.23061965999,91.02745955999853,53513.7489744 2023-11-17,15:59:31.000,321,11055990,12845,0,1700236770,13091.264301209994,91.03450868999789,53513.70006456 2023-11-17,15:59:32.000,321,11056035,13125,0,1700236771,13091.2575649,90.99221391000174,53513.72801304001 2023-11-17,15:59:33.000,321,11056080,13125,0,1700236772,13091.25082858999,91.03450868999789,53513.714038800004 2023-11-17,15:59:34.000,321,11056078,13085,0,1700236773,13091.29798276,90.9992630400011,53513.70006456 2023-11-17,15:59:35.000,321,11056050,12925,0,1700236774,13091.31819169,91.02745955999853,53513.76993576 2023-11-17,15:59:36.000,321,11056020,12885,0,1700236775,13091.345136929995,91.00631217000046,53513.7489744 2023-11-17,15:59:37.000,321,11056032,13365,0,1700236776,13091.31819169,91.04155782000453,53513.74198728 2023-11-17,15:59:38.000,321,11056059,12965,0,1700236777,13091.304719069994,91.04155782000453,53513.72102592 2023-11-17,15:59:39.000,321,11056009,13005,0,1700236778,13091.244092279994,91.0627052100026,53513.70006456 2023-11-17,15:59:40.000,321,11056007,13085,0,1700236779,13091.264301209994,91.09090173000004,53513.714038800004 2023-11-17,15:59:41.000,321,11056092,13125,0,1700236780,13091.27777383,91.0979508599994,53513.74198728 2023-11-17,15:59:42.000,321,11056058,12925,0,1700236781,13091.324927999995,91.0979508599994,53513.75596152001 2023-11-17,15:59:43.000,321,11056043,13165,0,1700236782,13091.33166430999,91.13319651000347,53513.81185848 2023-11-17,15:59:44.000,321,11056055,13245,0,1700236783,13091.284510139994,91.16844216000027,53513.70705168001 2023-11-17,15:59:45.000,321,11056057,13285,0,1700236784,13091.31819169,91.17549128999963,53513.832819840005 2023-11-17,15:59:46.000,321,11056026,12925,0,1700236785,13091.29798276,91.20368781000434,53513.75596152001 2023-11-17,15:59:47.000,321,11056003,13125,0,1700236786,13091.2575649,91.2459825900005,53513.70705168001 2023-11-17,15:59:48.000,321,11056005,13205,0,1700236787,13091.27103751999,91.20368781000434,53513.74198728 2023-11-17,15:59:49.000,321,11056031,13125,0,1700236788,13091.21041072999,91.23188433000178,53513.70705168001 2023-11-17,15:59:50.000,321,11056018,13245,0,1700236789,13091.237355969999,91.20368781000434,53513.70705168001 2023-11-17,15:59:51.000,321,11056011,13125,0,1700236790,13091.143047629994,91.21778607000306,53513.62320624 2023-11-17,15:59:52.000,321,11056036,13485,0,1700236791,13091.21041072999,91.18254041999899,53513.80487136001 2023-11-17,15:59:53.000,321,11056062,13405,0,1700236792,13091.156520249999,91.17549128999963,53513.81185848 2023-11-17,15:59:54.000,321,11056005,13245,0,1700236793,13091.169992869989,91.13319651000347,53513.79089712 2023-11-17,15:59:55.000,321,11055995,13045,0,1700236794,13091.095893459998,91.11909825000475,53513.68609032001 2023-11-17,15:59:56.000,321,11056035,13245,0,1700236795,13091.075684529998,91.12614738000411,53513.72102592 2023-11-17,15:59:57.000,321,11056018,13285,0,1700236796,13091.122838699994,91.06975434000196,53513.77692288001 2023-11-17,15:59:58.000,321,11055994,13125,0,1700236797,13091.149783939989,91.04860695000389,53513.783910000006 2023-11-17,15:59:59.000,321,11056005,13205,0,1700236798,13091.082420839994,91.02745955999853,53513.8188456 2023-11-17,16:00:00.000,321,11056044,13325,0,1700236799,13091.082420839994,90.97811565000302,53513.783910000006 2023-11-17,16:00:01.000,321,11056048,13085,0,1700236800,13091.116102389999,90.9499191299983,53513.76993576 2023-11-17,16:00:02.000,321,11056024,13365,0,1700236801,13091.116102389999,90.88647696000407,53513.783910000006 2023-11-17,16:00:03.000,321,11055999,13325,0,1700236802,13091.143047629994,90.83008392000193,53513.80487136001 2023-11-17,16:00:04.000,321,11056017,12845,0,1700236803,13091.062211909993,90.82303479000257,53513.75596152001 2023-11-17,16:00:05.000,321,11055999,13085,0,1700236804,13091.062211909993,90.78074000999914,53513.7489744 2023-11-17,16:00:06.000,321,11056007,13405,0,1700236805,13091.068948219989,90.75959262000106,53513.7489744 2023-11-17,16:00:07.000,321,11056035,13125,0,1700236806,13091.149783939989,90.70319957999891,53513.783910000006 2023-11-17,16:00:08.000,321,11056062,12925,0,1700236807,13091.169992869989,90.6538556700034,53513.79089712 2023-11-17,16:00:09.000,321,11056041,13325,0,1700236808,13091.136311319999,90.61861001999932,53513.783910000006 2023-11-17,16:00:10.000,321,11055988,13125,0,1700236809,13091.095893459998,90.63975741000468,53513.714038800004 2023-11-17,16:00:11.000,321,11055996,12965,0,1700236810,13091.116102389999,90.51287307000166,53513.762948640004 2023-11-17,16:00:12.000,321,11056072,13005,0,1700236811,13091.163256559994,90.49172568000358,53513.8188456 2023-11-17,16:00:13.000,321,11056051,12925,0,1700236812,13091.176729179999,90.47762742000486,53513.86076832 2023-11-17,16:00:14.000,321,11056092,13005,0,1700236813,13091.122838699994,90.43533264000143,53513.81185848 2023-11-17,16:00:15.000,321,11056024,13405,0,1700236814,13091.136311319999,90.40008699000464,53513.77692288001 2023-11-17,16:00:16.000,321,11056035,13285,0,1700236815,13091.169992869989,90.42828351000207,53513.83980696 2023-11-17,16:00:17.000,321,11056054,12925,0,1700236816,13091.136311319999,90.42828351000207,53513.86076832 2023-11-17,16:00:18.000,321,11056056,13445,0,1700236817,13091.021794049993,90.42828351000207,53513.72801304001 2023-11-17,16:00:19.000,321,11056025,13285,0,1700236818,13091.028530359989,90.41418525000336,53513.77692288001 2023-11-17,16:00:20.000,321,11055995,13245,0,1700236819,13091.068948219989,90.40008699000464,53513.72102592 2023-11-17,16:00:21.000,321,11056006,13245,0,1700236820,13091.089157149989,90.47762742000486,53513.82583272001 2023-11-17,16:00:22.000,321,11056022,13645,0,1700236821,13091.082420839994,90.49877481000294,53513.81185848 2023-11-17,16:00:23.000,321,11055981,13285,0,1700236822,13091.068948219989,90.49877481000294,53513.83980696 2023-11-17,16:00:24.000,321,11055998,13005,0,1700236823,13091.068948219989,90.5410695899991,53513.79788424 2023-11-17,16:00:25.000,321,11056073,13165,0,1700236824,13090.988112499988,90.54811871999846,53513.74198728 2023-11-17,16:00:26.000,321,11056036,13125,0,1700236825,13090.994848809998,90.59746263000125,53513.7489744 2023-11-17,16:00:27.000,321,11056014,13285,0,1700236826,13091.008321429988,90.64680654000404,53513.762948640004 2023-11-17,16:00:28.000,321,11055997,13045,0,1700236827,13091.055475599998,90.6538556700034,53513.72801304001 2023-11-17,16:00:29.000,321,11056026,12925,0,1700236828,13091.001585119993,90.68910132000019,53513.69307744 2023-11-17,16:00:30.000,321,11056085,13285,0,1700236829,13091.021794049993,90.74549436000234,53513.6791032 2023-11-17,16:00:31.000,321,11056022,13085,0,1700236830,13091.042002979993,90.74549436000234,53513.762948640004 2023-11-17,16:00:32.000,321,11056054,13205,0,1700236831,13091.062211909993,90.82303479000257,53513.7489744 2023-11-17,16:00:33.000,321,11056055,13325,0,1700236832,13090.981376189993,90.80893653000385,53513.67211608 2023-11-17,16:00:34.000,321,11056014,13125,0,1700236833,13090.967903569988,90.85123131,53513.70006456 2023-11-17,16:00:35.000,321,11056046,13245,0,1700236834,13091.008321429988,90.83008392000193,53513.714038800004 2023-11-17,16:00:36.000,321,11056018,13405,0,1700236835,13090.994848809998,90.88647696000407,53513.65814184001 2023-11-17,16:00:37.000,321,11056015,13125,0,1700236836,13091.102629769994,90.82303479000257,53513.714038800004 2023-11-17,16:00:38.000,321,11056005,13285,0,1700236837,13091.169992869989,90.86532956999872,53513.76993576 2023-11-17,16:00:39.000,321,11056007,13285,0,1700236838,13091.183465489994,90.85123131,53513.74198728 2023-11-17,16:00:40.000,321,11056059,13525,0,1700236839,13091.176729179999,90.85123131,53513.70006456 2023-11-17,16:00:41.000,321,11056051,13445,0,1700236840,13091.264301209994,90.82303479000257,53513.72102592 2023-11-17,16:00:42.000,321,11056009,13085,0,1700236841,13091.27103751999,90.87237869999808,53513.74198728 2023-11-17,16:00:43.000,321,11055983,12925,0,1700236842,13091.31819169,90.83008392000193,53513.79089712 2023-11-17,16:00:44.000,321,11056048,13085,0,1700236843,13091.237355969999,90.82303479000257,53513.616219120006 2023-11-17,16:00:45.000,321,11056018,13045,0,1700236844,13091.37208216999,90.83008392000193,53513.81185848 2023-11-17,16:00:46.000,321,11056048,12845,0,1700236845,13091.425972649995,90.81598566000321,53513.82583272001 2023-11-17,16:00:47.000,321,11056024,13045,0,1700236846,13091.35187323999,90.83713305000128,53513.63718048001 2023-11-17,16:00:48.000,321,11056016,13045,0,1700236847,13091.405763719995,90.81598566000321,53513.72801304001 2023-11-17,16:00:49.000,321,11056011,13085,0,1700236848,13091.527017299995,90.79483826999785,53513.83980696 2023-11-17,16:00:50.000,321,11056075,13285,0,1700236849,13091.51354467999,90.81598566000321,53513.783910000006 2023-11-17,16:00:51.000,321,11056005,12925,0,1700236850,13091.53375360999,90.78074000999914,53513.83980696 2023-11-17,16:00:52.000,321,11056067,12885,0,1700236851,13091.61458932999,90.76664175000042,53513.86775544 2023-11-17,16:00:53.000,321,11056024,13125,0,1700236852,13091.64153457,90.73844523000298,53513.881729680004 2023-11-17,16:00:54.000,321,11055988,13245,0,1700236853,13091.61458932999,90.70319957999891,53513.881729680004 2023-11-17,16:00:55.000,321,11056034,13285,0,1700236854,13091.648270879996,90.66090480000275,53513.92365240001 2023-11-17,16:00:56.000,321,11055991,13285,0,1700236855,13091.70216136,90.64680654000404,53513.91666528 2023-11-17,16:00:57.000,321,11056075,12965,0,1700236856,13091.688688739996,90.61861001999932,53513.91666528 2023-11-17,16:00:58.000,321,11056010,12965,0,1700236857,13091.695425049991,90.57631524000317,53513.91666528 2023-11-17,16:00:59.000,321,11056046,13285,0,1700236858,13091.688688739996,90.56221698000445,53513.89570392001 2023-11-17,16:01:00.000,321,11056004,13245,0,1700236859,13091.70216136,90.5410695899991,53513.881729680004 2023-11-17,16:01:01.000,321,11056035,12965,0,1700236860,13091.722370290001,90.49172568000358,53513.930639520004 2023-11-17,16:01:02.000,321,11056003,13125,0,1700236861,13091.776260769991,90.49172568000358,53513.99352360001 2023-11-17,16:01:03.000,321,11056012,13525,0,1700236862,13091.789733389996,90.47057828999823,53513.94461376001 2023-11-17,16:01:04.000,321,11056020,13165,0,1700236863,13091.809942319996,90.4423817700008,53513.930639520004 2023-11-17,16:01:05.000,321,11056024,13605,0,1700236864,13091.823414940001,90.41418525000336,53513.958588 2023-11-17,16:01:06.000,321,11056004,13285,0,1700236865,13091.816678629992,90.407136120004,53513.96557512 2023-11-17,16:01:07.000,321,11056079,13325,0,1700236866,13091.857096489992,90.407136120004,53513.92365240001 2023-11-17,16:01:08.000,321,11056032,13045,0,1700236867,13091.836887559992,90.37189046999993,53513.958588 2023-11-17,16:01:09.000,321,11056025,13005,0,1700236868,13091.830151249997,90.33664482000313,53513.930639520004 2023-11-17,16:01:10.000,321,11056018,12765,0,1700236869,13091.863832800002,90.31549742999778,53514.01448496 2023-11-17,16:01:11.000,321,11056091,13005,0,1700236870,13091.884041730002,90.30139916999906,53514.03544632 2023-11-17,16:01:12.000,321,11056041,12925,0,1700236871,13091.910986969997,90.31549742999778,53514.07736904 2023-11-17,16:01:13.000,321,11056053,13125,0,1700236872,13091.884041730002,90.34369395000249,53514.070381920006 2023-11-17,16:01:14.000,321,11056011,13125,0,1700236873,13091.857096489992,90.36484134000057,53513.97954936 2023-11-17,16:01:15.000,321,11056049,13165,0,1700236874,13091.877305419992,90.32959569000377,53514.07736904 2023-11-17,16:01:16.000,321,11056038,13445,0,1700236875,13091.910986969997,90.34369395000249,53514.049420560004 2023-11-17,16:01:17.000,321,11056004,13245,0,1700236876,13091.863832800002,90.35074308000185,53514.000510720005 2023-11-17,16:01:18.000,321,11056074,13045,0,1700236877,13091.991822689997,90.33664482000313,53514.11230464001 2023-11-17,16:01:19.000,321,11056016,13205,0,1700236878,13091.958141139992,90.36484134000057,53514.05640768 2023-11-17,16:01:20.000,321,11056057,13085,0,1700236879,13091.958141139992,90.35779221000121,53514.09134328001 2023-11-17,16:01:21.000,321,11056055,13325,0,1700236880,13091.924459590002,90.35779221000121,53514.03544632 2023-11-17,16:01:22.000,321,11056046,13285,0,1700236881,13091.978350069992,90.32254656000441,53514.02147208001 2023-11-17,16:01:23.000,321,11056060,13205,0,1700236882,13091.971613759997,90.36484134000057,53514.03544632 2023-11-17,16:01:24.000,321,11056058,13245,0,1700236883,13091.951404829997,90.32959569000377,53514.02147208001 2023-11-17,16:01:25.000,321,11055981,13365,0,1700236884,13091.924459590002,90.35779221000121,53514.049420560004 2023-11-17,16:01:26.000,321,11056033,13285,0,1700236885,13092.072658409998,90.26615352000226,53514.10531752 2023-11-17,16:01:27.000,321,11056029,13005,0,1700236886,13092.059185789993,90.2943500399997,53514.07736904 2023-11-17,16:01:28.000,321,11056074,13245,0,1700236887,13092.065922100002,90.30139916999906,53514.098330400004 2023-11-17,16:01:29.000,321,11056017,13405,0,1700236888,13092.072658409998,90.30844829999842,53514.070381920006 2023-11-17,16:01:30.000,321,11056046,13165,0,1700236889,13092.065922100002,90.26615352000226,53514.06339480001 2023-11-17,16:01:31.000,321,11055984,13165,0,1700236890,13092.079394719993,90.27320265000162,53513.98653648 2023-11-17,16:01:32.000,321,11055996,13285,0,1700236891,13092.146757819988,90.21680960999947,53514.12627888 2023-11-17,16:01:33.000,321,11056015,13285,0,1700236892,13092.173703059998,90.21680960999947,53514.09134328001 2023-11-17,16:01:34.000,321,11056046,13525,0,1700236893,13092.214120919998,90.1956622200014,53514.09134328001 2023-11-17,16:01:35.000,321,11056011,13205,0,1700236894,13092.146757819988,90.15336743999796,53514.070381920006 2023-11-17,16:01:36.000,321,11055996,13365,0,1700236895,13092.254538779998,90.13926917999925,53514.168201600005 2023-11-17,16:01:37.000,321,11056049,13285,0,1700236896,13092.241066159993,90.13926917999925,53514.12627888 2023-11-17,16:01:38.000,321,11056069,13485,0,1700236897,13092.288220329989,90.11107266000181,53514.12627888 2023-11-17,16:01:39.000,321,11056066,13405,0,1700236898,13092.207384609988,90.11812179000117,53514.098330400004 2023-11-17,16:01:40.000,321,11056049,13285,0,1700236899,13092.254538779998,90.12517092000053,53514.12627888 2023-11-17,16:01:41.000,321,11056026,13085,0,1700236900,13092.294956639998,90.11812179000117,53514.17518872 2023-11-17,16:01:42.000,321,11056022,13445,0,1700236901,13092.40947390999,90.07582700999774,53514.25204704 2023-11-17,16:01:43.000,321,11056026,13245,0,1700236902,13092.362319739994,90.08287614000437,53514.2031372 2023-11-17,16:01:44.000,321,11056016,13205,0,1700236903,13092.355583429999,90.05467961999966,53514.19615008 2023-11-17,16:01:45.000,321,11056042,13645,0,1700236904,13092.369056049989,90.08287614000437,53514.24505992 2023-11-17,16:01:46.000,321,11056041,13325,0,1700236905,13092.348847119989,90.04058136000094,53514.25903416001 2023-11-17,16:01:47.000,321,11056030,13165,0,1700236906,13092.422946529994,90.02648310000222,53514.24505992 2023-11-17,16:01:48.000,321,11056018,13525,0,1700236907,13092.443155459994,89.99828658000479,53514.22409856 2023-11-17,16:01:49.000,321,11056038,13725,0,1700236908,13092.382528669994,90.02648310000222,53514.14025312001 2023-11-17,16:01:50.000,321,11056018,13365,0,1700236909,13092.40947390999,90.0123848400035,53514.21012432001 2023-11-17,16:01:51.000,321,11056078,13365,0,1700236910,13092.362319739994,89.9841883199988,53514.18916296001 2023-11-17,16:01:52.000,321,11056075,13205,0,1700236911,13092.44989176999,89.97009006000008,53514.3428796 2023-11-17,16:01:53.000,321,11056078,13125,0,1700236912,13092.42968283999,89.97713918999943,53514.32191824 2023-11-17,16:01:54.000,321,11056065,13005,0,1700236913,13092.456628079999,90.0123848400035,53514.35685384001 2023-11-17,16:01:55.000,321,11056043,13405,0,1700236914,13092.369056049989,89.99123744999815,53514.335892480005 2023-11-17,16:01:56.000,321,11056057,13085,0,1700236915,13092.362319739994,90.00533571000415,53514.31493112 2023-11-17,16:01:57.000,321,11056050,13125,0,1700236916,13092.382528669994,90.01943397000286,53514.35685384001 2023-11-17,16:01:58.000,321,11056010,13045,0,1700236917,13092.38926497999,90.02648310000222,53514.41973792 2023-11-17,16:01:59.000,321,11056053,12965,0,1700236918,13092.335374499999,90.03353223000158,53514.36384096 2023-11-17,16:02:00.000,321,11056036,12765,0,1700236919,13092.301692949994,90.05467961999966,53514.37082808 2023-11-17,16:02:01.000,321,11056033,13125,0,1700236920,13092.288220329989,90.10402353000245,53514.41973792 2023-11-17,16:02:02.000,321,11056021,13285,0,1700236921,13092.281484019994,90.08287614000437,53514.39178944 2023-11-17,16:02:03.000,321,11056001,13245,0,1700236922,13092.234329849998,90.15336743999796,53514.405763680006 2023-11-17,16:02:04.000,321,11056023,13325,0,1700236923,13092.173703059998,90.20271135000075,53514.32191824 2023-11-17,16:02:05.000,321,11056054,13285,0,1700236924,13092.106339960003,90.2591043900029,53514.335892480005 2023-11-17,16:02:06.000,321,11056037,13085,0,1700236925,13092.180439369993,90.26615352000226,53514.36384096 2023-11-17,16:02:07.000,321,11056004,13285,0,1700236926,13092.153494129998,90.30844829999842,53514.41973792 2023-11-17,16:02:08.000,321,11056039,13285,0,1700236927,13092.146757819988,90.40008699000464,53514.4127508 2023-11-17,16:02:09.000,321,11056059,13205,0,1700236928,13092.025504240002,90.4423817700008,53514.266021280004 2023-11-17,16:02:10.000,321,11056034,13405,0,1700236929,13092.032240549997,90.49877481000294,53514.335892480005 2023-11-17,16:02:11.000,321,11056034,13085,0,1700236930,13092.032240549997,90.5410695899991,53514.37082808 2023-11-17,16:02:12.000,321,11056029,12925,0,1700236931,13092.045713170002,90.56221698000445,53514.3428796 2023-11-17,16:02:13.000,321,11056064,13485,0,1700236932,13091.958141139992,90.64680654000404,53514.24505992 2023-11-17,16:02:14.000,321,11056037,13005,0,1700236933,13091.985086380002,90.7172978400049,53514.32890536001 2023-11-17,16:02:15.000,321,11055992,13045,0,1700236934,13092.005295310002,90.70319957999891,53514.335892480005 2023-11-17,16:02:16.000,321,11056030,13245,0,1700236935,13091.998558999992,90.71024870999827,53514.30794400001 2023-11-17,16:02:17.000,321,11056057,13405,0,1700236936,13091.971613759997,90.75959262000106,53514.30794400001 2023-11-17,16:02:18.000,321,11056047,13245,0,1700236937,13091.978350069992,90.83713305000128,53514.30794400001 2023-11-17,16:02:19.000,321,11056000,13405,0,1700236938,13091.910986969997,90.83713305000128,53514.24505992 2023-11-17,16:02:20.000,321,11056020,13285,0,1700236939,13091.917723279992,90.85123131,53514.17518872 2023-11-17,16:02:21.000,321,11056058,13285,0,1700236940,13091.850360179997,90.86532956999872,53514.15422736 2023-11-17,16:02:22.000,321,11056018,13285,0,1700236941,13091.971613759997,90.88647696000407,53514.27999552001 2023-11-17,16:02:23.000,321,11056011,13205,0,1700236942,13091.958141139992,90.88647696000407,53514.266021280004 2023-11-17,16:02:24.000,321,11056078,12845,0,1700236943,13091.937932209992,90.86532956999872,53514.31493112 2023-11-17,16:02:25.000,321,11055999,13205,0,1700236944,13091.823414940001,90.85123131,53514.22409856 2023-11-17,16:02:26.000,321,11056007,13485,0,1700236945,13091.850360179997,90.85828043999936,53514.238072800006 2023-11-17,16:02:27.000,321,11056088,12925,0,1700236946,13091.816678629992,90.83008392000193,53514.21012432001 2023-11-17,16:02:28.000,321,11055981,13005,0,1700236947,13091.809942319996,90.77369087999978,53514.18217584 2023-11-17,16:02:29.000,321,11056011,12925,0,1700236948,13091.776260769991,90.80893653000385,53514.2031372 2023-11-17,16:02:30.000,321,11055990,13405,0,1700236949,13091.789733389996,90.78074000999914,53514.2031372 2023-11-17,16:02:31.000,321,11056020,13005,0,1700236950,13091.850360179997,90.71024870999827,53514.286982640006 2023-11-17,16:02:32.000,321,11055993,13085,0,1700236951,13091.823414940001,90.68205219000083,53514.25903416001 2023-11-17,16:02:33.000,321,11056048,13165,0,1700236952,13091.776260769991,90.66090480000275,53514.19615008 2023-11-17,16:02:34.000,321,11056044,13205,0,1700236953,13091.708897669996,90.66795393000211,53514.16121448001 2023-11-17,16:02:35.000,321,11056079,12925,0,1700236954,13091.688688739996,90.59746263000125,53514.15422736 2023-11-17,16:02:36.000,321,11056040,13245,0,1700236955,13091.70216136,90.54811871999846,53514.14724024 2023-11-17,16:02:37.000,321,11056022,12965,0,1700236956,13091.70216136,90.49172568000358,53514.168201600005 2023-11-17,16:02:38.000,321,11056016,13205,0,1700236957,13091.688688739996,90.46352915999887,53514.18217584 2023-11-17,16:02:39.000,321,11056026,12965,0,1700236958,13091.688688739996,90.4423817700008,53514.22409856 2023-11-17,16:02:40.000,321,11056041,13085,0,1700236959,13091.59438039999,90.38598872999864,53514.12627888 2023-11-17,16:02:41.000,321,11056048,13445,0,1700236960,13091.61458932999,90.36484134000057,53514.10531752 2023-11-17,16:02:42.000,321,11056025,13285,0,1700236961,13091.61458932999,90.35074308000185,53514.168201600005 2023-11-17,16:02:43.000,321,11056054,13045,0,1700236962,13091.56069885,90.34369395000249,53514.168201600005 2023-11-17,16:02:44.000,321,11056059,12885,0,1700236963,13091.50007206,90.31549742999778,53514.11230464001 2023-11-17,16:02:45.000,321,11056035,13125,0,1700236964,13091.466390509995,90.27320265000162,53514.098330400004 2023-11-17,16:02:46.000,321,11055997,13205,0,1700236965,13091.506808369995,90.22385873999883,53514.217111440004 2023-11-17,16:02:47.000,321,11056053,13365,0,1700236966,13091.50007206,90.25205526000354,53514.16121448001 2023-11-17,16:02:48.000,321,11056042,13165,0,1700236967,13091.527017299995,90.21680960999947,53514.15422736 2023-11-17,16:02:49.000,321,11056011,13325,0,1700236968,13091.50007206,90.16746570000396,53514.15422736 2023-11-17,16:02:50.000,321,11056030,13285,0,1700236969,13091.385554789995,90.21680960999947,53514.01448496 2023-11-17,16:02:51.000,321,11055991,12605,0,1700236970,13091.35187323999,90.16746570000396,53514.049420560004 2023-11-17,16:02:52.000,321,11056055,13045,0,1700236971,13091.37881848,90.1956622200014,53514.098330400004 2023-11-17,16:02:53.000,321,11056020,13085,0,1700236972,13091.37881848,90.18156396000268,53514.133266 2023-11-17,16:02:54.000,321,11056014,12925,0,1700236973,13091.33840062,90.1604165700046,53514.04243344001 2023-11-17,16:02:55.000,321,11056060,13365,0,1700236974,13091.37208216999,90.15336743999796,53514.09134328001 2023-11-17,16:02:56.000,321,11056072,13245,0,1700236975,13091.39902741,90.11812179000117,53514.09134328001 2023-11-17,16:02:57.000,321,11056084,13165,0,1700236976,13091.37881848,90.12517092000053,53514.09134328001 2023-11-17,16:02:58.000,321,11056048,13165,0,1700236977,13091.35187323999,90.13222004999989,53514.09134328001 2023-11-17,16:02:59.000,321,11056064,13165,0,1700236978,13091.304719069994,90.08287614000437,53513.99352360001 2023-11-17,16:03:00.000,321,11056097,13245,0,1700236979,13091.33166430999,90.11812179000117,53513.98653648 2023-11-17,16:03:01.000,321,11055995,12965,0,1700236980,13091.37881848,90.11107266000181,53513.98653648 2023-11-17,16:03:02.000,321,11055998,13205,0,1700236981,13091.39902741,90.09697440000309,53514.01448496 2023-11-17,16:03:03.000,321,11056058,13005,0,1700236982,13091.385554789995,90.11107266000181,53514.01448496 2023-11-17,16:03:04.000,321,11056056,13125,0,1700236983,13091.37881848,90.06877787999838,53513.951600880006 2023-11-17,16:03:05.000,321,11056043,13125,0,1700236984,13091.425972649995,90.05467961999966,53514.01448496 2023-11-17,16:03:06.000,321,11056017,13165,0,1700236985,13091.41250002999,90.04058136000094,53514.0284592 2023-11-17,16:03:07.000,321,11056045,13205,0,1700236986,13091.43944527,90.02648310000222,53514.02147208001 2023-11-17,16:03:08.000,321,11056045,13125,0,1700236987,13091.43270895999,90.04058136000094,53513.951600880006 2023-11-17,16:03:09.000,321,11056057,12765,0,1700236988,13091.43270895999,90.02648310000222,53513.958588 2023-11-17,16:03:10.000,321,11056052,13125,0,1700236989,13091.43270895999,90.06172874999902,53513.99352360001 2023-11-17,16:03:11.000,321,11056074,13285,0,1700236990,13091.527017299995,90.06172874999902,53513.98653648 2023-11-17,16:03:12.000,321,11056019,13085,0,1700236991,13091.54048992,90.04058136000094,53514.01448496 2023-11-17,16:03:13.000,321,11056075,13405,0,1700236992,13091.527017299995,90.03353223000158,53514.0284592 2023-11-17,16:03:14.000,321,11056009,12845,0,1700236993,13091.51354467999,90.06877787999838,53513.94461376001 2023-11-17,16:03:15.000,321,11056087,13325,0,1700236994,13091.55396253999,90.11107266000181,53513.93762664 2023-11-17,16:03:16.000,321,11056017,12965,0,1700236995,13091.61458932999,90.07582700999774,53513.97256224001 2023-11-17,16:03:17.000,321,11055952,13325,0,1700236996,13091.567435159996,90.13926917999925,53513.94461376001 2023-11-17,16:03:18.000,321,11056016,12885,0,1700236997,13091.6617435,90.1463183099986,53514.06339480001 2023-11-17,16:03:19.000,321,11056041,13205,0,1700236998,13091.668479809996,90.15336743999796,53513.97954936 2023-11-17,16:03:20.000,321,11056024,13125,0,1700236999,13091.64153457,90.1604165700046,53513.99352360001 2023-11-17,16:03:21.000,321,11056030,13525,0,1700237000,13091.6617435,90.20976048000011,53514.02147208001 2023-11-17,16:03:22.000,321,11056042,13165,0,1700237001,13091.695425049991,90.20271135000075,53514.0284592 2023-11-17,16:03:23.000,321,11055989,13125,0,1700237002,13091.708897669996,90.24500613000419,53514.00749784 2023-11-17,16:03:24.000,321,11056042,12805,0,1700237003,13091.68195243,90.25205526000354,53513.99352360001 2023-11-17,16:03:25.000,321,11056070,12925,0,1700237004,13091.668479809996,90.30844829999842,53514.000510720005 2023-11-17,16:03:26.000,321,11056033,13325,0,1700237005,13091.756051839991,90.31549742999778,53514.11230464001 2023-11-17,16:03:27.000,321,11056030,12925,0,1700237006,13091.762788150001,90.32959569000377,53514.05640768 2023-11-17,16:03:28.000,321,11055992,12725,0,1700237007,13091.769524459996,90.35074308000185,53514.12627888 2023-11-17,16:03:29.000,321,11056076,13245,0,1700237008,13091.762788150001,90.393037859998,53514.05640768 2023-11-17,16:03:30.000,321,11056031,13165,0,1700237009,13091.695425049991,90.43533264000143,53514.06339480001 2023-11-17,16:03:31.000,321,11056018,13085,0,1700237010,13091.715633979991,90.49877481000294,53514.070381920006 2023-11-17,16:03:32.000,321,11056090,13285,0,1700237011,13091.769524459996,90.48467655000422,53514.11230464001 2023-11-17,16:03:33.000,321,11056073,13165,0,1700237012,13091.756051839991,90.53402045999974,53514.15422736 2023-11-17,16:03:34.000,321,11056109,13405,0,1700237013,13091.769524459996,90.54811871999846,53514.11230464001 2023-11-17,16:03:35.000,321,11056020,13405,0,1700237014,13091.735842909991,90.56221698000445,53514.03544632 2023-11-17,16:03:36.000,321,11055995,13325,0,1700237015,13091.823414940001,90.5410695899991,53514.133266 2023-11-17,16:03:37.000,321,11056026,13685,0,1700237016,13091.803206010001,90.61156088999996,53514.16121448001 2023-11-17,16:03:38.000,321,11055997,13285,0,1700237017,13091.836887559992,90.61156088999996,53514.12627888 2023-11-17,16:03:39.000,321,11056038,13165,0,1700237018,13091.742579220001,90.61861001999932,53514.07736904 2023-11-17,16:03:40.000,321,11056076,13125,0,1700237019,13091.796469699992,90.63975741000468,53514.08435616 2023-11-17,16:03:41.000,321,11056038,13165,0,1700237020,13091.836887559992,90.66795393000211,53514.14724024 2023-11-17,16:03:42.000,321,11056059,12725,0,1700237021,13091.931195899997,90.63270827999804,53514.25204704 2023-11-17,16:03:43.000,321,11056027,13245,0,1700237022,13091.897514349992,90.61861001999932,53514.14025312001 2023-11-17,16:03:44.000,321,11056058,12925,0,1700237023,13091.890778039997,90.56926611000381,53514.168201600005 2023-11-17,16:03:45.000,321,11056048,13045,0,1700237024,13091.904250660002,90.57631524000317,53514.266021280004 2023-11-17,16:03:46.000,321,11056009,13085,0,1700237025,13091.937932209992,90.56221698000445,53514.18217584 2023-11-17,16:03:47.000,321,11056041,13365,0,1700237026,13091.904250660002,90.57631524000317,53514.18916296001 2023-11-17,16:03:48.000,321,11056051,13005,0,1700237027,13091.958141139992,90.52697133000038,53514.21012432001 2023-11-17,16:03:49.000,321,11056079,13325,0,1700237028,13091.904250660002,90.51992220000102,53514.18217584 2023-11-17,16:03:50.000,321,11056008,13285,0,1700237029,13091.985086380002,90.48467655000422,53514.22409856 2023-11-17,16:03:51.000,321,11056036,12925,0,1700237030,13092.005295310002,90.47057828999823,53514.24505992 2023-11-17,16:03:52.000,321,11056000,13245,0,1700237031,13091.991822689997,90.4423817700008,53514.24505992 2023-11-17,16:03:53.000,321,11056051,13205,0,1700237032,13091.991822689997,90.42123438000272,53514.217111440004 2023-11-17,16:03:54.000,321,11056005,13245,0,1700237033,13092.012031619997,90.42828351000207,53514.286982640006 2023-11-17,16:03:55.000,321,11056048,13205,0,1700237034,13091.958141139992,90.393037859998,53514.238072800006 2023-11-17,16:03:56.000,321,11056018,13085,0,1700237035,13091.991822689997,90.38598872999864,53514.2031372 2023-11-17,16:03:57.000,321,11056057,13445,0,1700237036,13091.978350069992,90.38598872999864,53514.30794400001 2023-11-17,16:03:58.000,321,11056021,13165,0,1700237037,13092.072658409998,90.393037859998,53514.286982640006 2023-11-17,16:03:59.000,321,11056057,13085,0,1700237038,13091.964877450002,90.33664482000313,53514.24505992 2023-11-17,16:04:00.000,321,11056032,13085,0,1700237039,13091.958141139992,90.32254656000441,53514.286982640006 2023-11-17,16:04:01.000,321,11056086,13165,0,1700237040,13091.924459590002,90.32959569000377,53514.19615008 2023-11-17,16:04:02.000,321,11056021,13405,0,1700237041,13091.944668520002,90.30844829999842,53514.23108568001 2023-11-17,16:04:03.000,321,11056010,13285,0,1700237042,13091.951404829997,90.30139916999906,53514.2730084 2023-11-17,16:04:04.000,321,11056032,13205,0,1700237043,13091.931195899997,90.23795700000483,53514.25903416001 2023-11-17,16:04:05.000,321,11056030,13205,0,1700237044,13091.884041730002,90.23795700000483,53514.21012432001 2023-11-17,16:04:06.000,321,11056036,13165,0,1700237045,13091.863832800002,90.20976048000011,53514.25903416001 2023-11-17,16:04:07.000,321,11056030,13165,0,1700237046,13091.884041730002,90.18156396000268,53514.29396976 2023-11-17,16:04:08.000,321,11056022,12845,0,1700237047,13091.897514349992,90.11107266000181,53514.30095688 2023-11-17,16:04:09.000,321,11056083,13285,0,1700237048,13091.830151249997,90.08992527000373,53514.31493112 2023-11-17,16:04:10.000,321,11056014,13445,0,1700237049,13091.796469699992,90.02648310000222,53514.18217584 2023-11-17,16:04:11.000,321,11056045,13085,0,1700237050,13091.735842909991,90.02648310000222,53514.18916296001 2023-11-17,16:04:12.000,321,11056052,13365,0,1700237051,13091.729106599996,89.97713918999943,53514.133266 2023-11-17,16:04:13.000,321,11056075,13285,0,1700237052,13091.796469699992,89.93484441000328,53514.266021280004 2023-11-17,16:04:14.000,321,11056066,13165,0,1700237053,13091.836887559992,89.88550050000049,53514.32191824 2023-11-17,16:04:15.000,321,11056031,13445,0,1700237054,13091.756051839991,89.86435311000241,53514.29396976 2023-11-17,16:04:16.000,321,11056043,13405,0,1700237055,13091.70216136,89.8361565899977,53514.24505992 2023-11-17,16:04:17.000,321,11056047,13005,0,1700237056,13091.722370290001,89.77271442000347,53514.32890536001 2023-11-17,16:04:18.000,321,11056020,13285,0,1700237057,13091.729106599996,89.74451789999875,53514.25903416001 2023-11-17,16:04:19.000,321,11056016,13285,0,1700237058,13091.675216119991,89.71632138000132,53514.27999552001 2023-11-17,16:04:20.000,321,11056054,13085,0,1700237059,13091.708897669996,89.65992833999917,53514.24505992 2023-11-17,16:04:21.000,321,11056016,12765,0,1700237060,13091.634798259991,89.65287920999981,53514.098330400004 2023-11-17,16:04:22.000,321,11056033,13445,0,1700237061,13091.796469699992,89.59648616999766,53514.30794400001 2023-11-17,16:04:23.000,321,11055984,13285,0,1700237062,13091.796469699992,89.5894370399983,53514.32191824 2023-11-17,16:04:24.000,321,11056067,13205,0,1700237063,13091.796469699992,89.57533877999958,53514.32890536001 2023-11-17,16:04:25.000,321,11056061,13445,0,1700237064,13091.749315529996,89.6035353000043,53514.31493112 2023-11-17,16:04:26.000,321,11056047,12965,0,1700237065,13091.762788150001,89.56828965000022,53514.2730084 2023-11-17,16:04:27.000,321,11056027,12925,0,1700237066,13091.782997080001,89.57533877999958,53514.29396976 2023-11-17,16:04:28.000,321,11056014,13285,0,1700237067,13091.816678629992,89.56124052000087,53514.266021280004 2023-11-17,16:04:29.000,321,11056047,13125,0,1700237068,13091.675216119991,89.5894370399983,53514.19615008 2023-11-17,16:04:30.000,321,11056039,13165,0,1700237069,13091.762788150001,89.58238790999894,53514.25204704 2023-11-17,16:04:31.000,321,11056046,13285,0,1700237070,13091.769524459996,89.58238790999894,53514.29396976 2023-11-17,16:04:32.000,321,11056026,13325,0,1700237071,13091.796469699992,89.59648616999766,53514.30794400001 2023-11-17,16:04:33.000,321,11056043,13685,0,1700237072,13091.776260769991,89.6035353000043,53514.335892480005 2023-11-17,16:04:34.000,321,11056070,13285,0,1700237073,13091.776260769991,89.5894370399983,53514.31493112 2023-11-17,16:04:35.000,321,11056027,13165,0,1700237074,13091.729106599996,89.63878095000109,53514.25903416001 2023-11-17,16:04:36.000,321,11055994,13165,0,1700237075,13091.715633979991,89.64583008000045,53514.266021280004 2023-11-17,16:04:37.000,321,11056051,13365,0,1700237076,13091.729106599996,89.66697746999853,53514.3428796 2023-11-17,16:04:38.000,321,11056048,13045,0,1700237077,13091.762788150001,89.69517399000324,53514.41973792 2023-11-17,16:04:39.000,321,11056034,13445,0,1700237078,13091.688688739996,89.71632138000132,53514.35685384001 2023-11-17,16:04:40.000,321,11056002,13085,0,1700237079,13091.655007189991,89.7022231200026,53514.335892480005 2023-11-17,16:04:41.000,321,11056028,13085,0,1700237080,13091.6617435,89.73041964000004,53514.32890536001 2023-11-17,16:04:42.000,321,11056025,12965,0,1700237081,13091.61458932999,89.7374687699994,53514.30794400001 2023-11-17,16:04:43.000,321,11056031,13005,0,1700237082,13091.59438039999,89.74451789999875,53514.35685384001 2023-11-17,16:04:44.000,321,11056075,12845,0,1700237083,13091.527017299995,89.77271442000347,53514.27999552001 2023-11-17,16:04:45.000,321,11056008,13005,0,1700237084,13091.52028099,89.76566529000411,53514.30794400001 2023-11-17,16:04:46.000,321,11056026,12885,0,1700237085,13091.60111671,89.7374687699994,53514.32191824 2023-11-17,16:04:47.000,321,11056052,12965,0,1700237086,13091.54048992,89.77271442000347,53514.36384096 2023-11-17,16:04:48.000,321,11056039,13005,0,1700237087,13091.54048992,89.79386181000154,53514.3428796 2023-11-17,16:04:49.000,321,11056041,12925,0,1700237088,13091.47986313,89.75861616000475,53514.32890536001 2023-11-17,16:04:50.000,321,11055994,13205,0,1700237089,13091.385554789995,89.78681268000219,53514.25903416001 2023-11-17,16:04:51.000,321,11056037,13045,0,1700237090,13091.37881848,89.77976355000283,53514.335892480005 2023-11-17,16:04:52.000,321,11056031,13005,0,1700237091,13091.385554789995,89.77976355000283,53514.30095688 2023-11-17,16:04:53.000,321,11056024,13005,0,1700237092,13091.33166430999,89.76566529000411,53514.32890536001 2023-11-17,16:04:54.000,321,11056082,13285,0,1700237093,13091.31145537999,89.80796007000026,53514.335892480005 2023-11-17,16:04:55.000,321,11056045,13125,0,1700237094,13091.264301209994,89.78681268000219,53514.35685384001 2023-11-17,16:04:56.000,321,11056016,13365,0,1700237095,13091.29798276,89.8009109400009,53514.32191824 2023-11-17,16:04:57.000,321,11056058,13365,0,1700237096,13091.29798276,89.76566529000411,53514.32890536001 2023-11-17,16:04:58.000,321,11056071,13205,0,1700237097,13091.27777383,89.77976355000283,53514.286982640006 2023-11-17,16:04:59.000,321,11056051,13485,0,1700237098,13091.203674419994,89.78681268000219,53514.23108568001 2023-11-17,16:05:00.000,321,11056085,13245,0,1700237099,13091.156520249999,89.76566529000411,53514.18217584 2023-11-17,16:05:01.000,321,11056035,13205,0,1700237100,13091.196938109999,89.75156702999811,53514.266021280004 2023-11-17,16:05:02.000,321,11056021,13325,0,1700237101,13091.217147039999,89.75156702999811,53514.21012432001 2023-11-17,16:05:03.000,321,11056012,12845,0,1700237102,13091.163256559994,89.77271442000347,53514.24505992 2023-11-17,16:05:04.000,321,11056067,13085,0,1700237103,13091.196938109999,89.77271442000347,53514.19615008 2023-11-17,16:05:05.000,321,11056058,13445,0,1700237104,13091.156520249999,89.77976355000283,53514.2031372 2023-11-17,16:05:06.000,321,11056002,13245,0,1700237105,13091.102629769994,89.82205832999898,53514.18916296001 2023-11-17,16:05:07.000,321,11056004,13365,0,1700237106,13091.129575009989,89.78681268000219,53514.19615008 2023-11-17,16:05:08.000,321,11056056,13245,0,1700237107,13091.095893459998,89.82205832999898,53514.18217584 2023-11-17,16:05:09.000,321,11056028,13085,0,1700237108,13091.055475599998,89.82205832999898,53514.09134328001 2023-11-17,16:05:10.000,321,11055996,13005,0,1700237109,13091.075684529998,89.8502548500037,53514.17518872 2023-11-17,16:05:11.000,321,11056007,12925,0,1700237110,13091.102629769994,89.82205832999898,53514.18217584 2023-11-17,16:05:12.000,321,11056022,13165,0,1700237111,13091.095893459998,89.82910745999834,53514.22409856 2023-11-17,16:05:13.000,321,11056118,13125,0,1700237112,13091.055475599998,89.82910745999834,53514.19615008 2023-11-17,16:05:14.000,321,11056053,13445,0,1700237113,13090.967903569988,89.88550050000049,53514.07736904 2023-11-17,16:05:15.000,321,11056075,13125,0,1700237114,13090.954430949998,89.89254962999985,53514.070381920006 2023-11-17,16:05:16.000,321,11056013,13045,0,1700237115,13090.907276780003,89.86435311000241,53514.08435616 2023-11-17,16:05:17.000,321,11056001,13125,0,1700237116,13090.920749399993,89.88550050000049,53514.11230464001 2023-11-17,16:05:18.000,321,11056007,13205,0,1700237117,13090.907276780003,89.90664788999857,53514.17518872 2023-11-17,16:05:19.000,321,11056015,13245,0,1700237118,13090.887067850002,89.92779528000392,53514.133266 2023-11-17,16:05:20.000,321,11056031,13085,0,1700237119,13090.839913679993,89.93484441000328,53514.08435616 2023-11-17,16:05:21.000,321,11056052,13085,0,1700237120,13090.893804159998,89.93484441000328,53514.133266 2023-11-17,16:05:22.000,321,11056033,12845,0,1700237121,13090.860122609993,89.91369701999793,53514.119291760006 2023-11-17,16:05:23.000,321,11056015,13285,0,1700237122,13090.826441060002,89.90664788999857,53514.14025312001 2023-11-17,16:05:24.000,321,11055980,13245,0,1700237123,13090.759077959992,89.92779528000392,53513.98653648 2023-11-17,16:05:25.000,321,11056065,12925,0,1700237124,13090.759077959992,89.89959875999921,53513.98653648 2023-11-17,16:05:26.000,321,11056004,13005,0,1700237125,13090.786023200002,89.89254962999985,53514.049420560004 2023-11-17,16:05:27.000,321,11056037,13045,0,1700237126,13090.812968439997,89.87140224000177,53514.03544632 2023-11-17,16:05:28.000,321,11056009,13445,0,1700237127,13090.812968439997,89.8361565899977,53514.05640768 2023-11-17,16:05:29.000,321,11056082,13085,0,1700237128,13090.799495819992,89.79386181000154,53514.04243344001 2023-11-17,16:05:30.000,321,11056031,12925,0,1700237129,13090.745605340002,89.8009109400009,53513.92365240001 2023-11-17,16:05:31.000,321,11056015,13325,0,1700237130,13090.765814270002,89.79386181000154,53513.930639520004 2023-11-17,16:05:32.000,321,11056031,13125,0,1700237131,13090.819704749993,89.74451789999875,53513.98653648 2023-11-17,16:05:33.000,321,11056049,12965,0,1700237132,13090.833177369997,89.70927225000196,53514.02147208001 2023-11-17,16:05:34.000,321,11056013,13285,0,1700237133,13090.826441060002,89.66697746999853,53513.93762664 2023-11-17,16:05:35.000,321,11056059,13045,0,1700237134,13090.860122609993,89.57533877999958,53513.94461376001 2023-11-17,16:05:36.000,321,11056023,13525,0,1700237135,13090.907276780003,89.5541913900015,53514.03544632 2023-11-17,16:05:37.000,321,11056026,13405,0,1700237136,13090.846649990002,89.52599487000407,53514.00749784 2023-11-17,16:05:38.000,321,11056061,13245,0,1700237137,13090.914013089998,89.48370009000064,53514.04243344001 2023-11-17,16:05:39.000,321,11056008,13325,0,1700237138,13090.866858920002,89.47665096000128,53513.951600880006 2023-11-17,16:05:40.000,321,11056054,13125,0,1700237139,13090.860122609993,89.38501227000233,53513.96557512 2023-11-17,16:05:41.000,321,11056011,13165,0,1700237140,13090.900540469993,89.37796314000298,53514.02147208001 2023-11-17,16:05:42.000,321,11055998,13245,0,1700237141,13090.981376189993,89.36386488000426,53514.10531752 2023-11-17,16:05:43.000,321,11056027,13405,0,1700237142,13090.934222019998,89.37796314000298,53514.05640768 2023-11-17,16:05:44.000,321,11056064,13085,0,1700237143,13090.900540469993,89.36386488000426,53513.99352360001 2023-11-17,16:05:45.000,321,11055997,13285,0,1700237144,13090.940958329993,89.38501227000233,53514.049420560004 2023-11-17,16:05:46.000,321,11056010,13605,0,1700237145,13090.954430949998,89.37091401000362,53514.03544632 2023-11-17,16:05:47.000,321,11056025,13325,0,1700237146,13091.001585119993,89.37796314000298,53514.04243344001 2023-11-17,16:05:48.000,321,11056080,13285,0,1700237147,13091.001585119993,89.37091401000362,53514.02147208001 2023-11-17,16:05:49.000,321,11056054,13165,0,1700237148,13090.974639879998,89.44845444000384,53513.91666528 2023-11-17,16:05:50.000,321,11056011,12885,0,1700237149,13091.001585119993,89.44140531000448,53513.98653648 2023-11-17,16:05:51.000,321,11056067,13005,0,1700237150,13091.055475599998,89.46255270000256,53514.03544632 2023-11-17,16:05:52.000,321,11056076,12765,0,1700237151,13091.109366079989,89.49074922,53514.119291760006 2023-11-17,16:05:53.000,321,11055973,13045,0,1700237152,13091.055475599998,89.53304400000343,53514.03544632 2023-11-17,16:05:54.000,321,11056007,13005,0,1700237153,13091.021794049993,89.54714226000215,53514.000510720005 2023-11-17,16:05:55.000,321,11056033,12925,0,1700237154,13091.021794049993,89.5894370399983,53514.00749784 2023-11-17,16:05:56.000,321,11056024,13045,0,1700237155,13091.055475599998,89.57533877999958,53514.04243344001 2023-11-17,16:05:57.000,321,11056053,13165,0,1700237156,13091.055475599998,89.63173182000173,53514.06339480001 2023-11-17,16:05:58.000,321,11056050,13005,0,1700237157,13091.089157149989,89.62468269000237,53514.05640768 2023-11-17,16:05:59.000,321,11056036,13325,0,1700237158,13091.015057739998,89.61058443000366,53514.05640768 2023-11-17,16:06:00.000,321,11056057,13365,0,1700237159,13091.015057739998,89.63173182000173,53514.070381920006 2023-11-17,16:06:01.000,321,11056071,12805,0,1700237160,13091.042002979993,89.63878095000109,53514.098330400004 2023-11-17,16:06:02.000,321,11056026,12965,0,1700237161,13091.035266669998,89.6035353000043,53514.098330400004 2023-11-17,16:06:03.000,321,11056070,13245,0,1700237162,13090.988112499988,89.59648616999766,53514.070381920006 2023-11-17,16:06:04.000,321,11056069,13045,0,1700237163,13090.961167259993,89.59648616999766,53513.97954936 2023-11-17,16:06:05.000,321,11056079,13445,0,1700237164,13090.914013089998,89.63878095000109,53514.00749784 2023-11-17,16:06:06.000,321,11056030,13085,0,1700237165,13091.021794049993,89.59648616999766,53514.168201600005 2023-11-17,16:06:07.000,321,11056043,13005,0,1700237166,13090.981376189993,89.6035353000043,53514.11230464001 2023-11-17,16:06:08.000,321,11056049,13165,0,1700237167,13090.974639879998,89.57533877999958,53514.10531752 2023-11-17,16:06:09.000,321,11056028,13365,0,1700237168,13090.887067850002,89.6035353000043,53514.01448496 2023-11-17,16:06:10.000,321,11056063,13365,0,1700237169,13090.914013089998,89.61763356000301,53514.049420560004 2023-11-17,16:06:11.000,321,11056069,12965,0,1700237170,13090.940958329993,89.62468269000237,53514.07736904 2023-11-17,16:06:12.000,321,11056028,13325,0,1700237171,13090.914013089998,89.63173182000173,53514.049420560004 2023-11-17,16:06:13.000,321,11056020,13285,0,1700237172,13090.927485709988,89.68107573000452,53514.01448496 2023-11-17,16:06:14.000,321,11056016,13005,0,1700237173,13090.961167259993,89.70927225000196,53514.070381920006 2023-11-17,16:06:15.000,321,11056034,13205,0,1700237174,13091.008321429988,89.70927225000196,53514.14025312001 2023-11-17,16:06:16.000,321,11056014,13165,0,1700237175,13091.015057739998,89.7374687699994,53514.11230464001 2023-11-17,16:06:17.000,321,11056044,13085,0,1700237176,13090.981376189993,89.77271442000347,53514.06339480001 2023-11-17,16:06:18.000,321,11056009,13365,0,1700237177,13091.008321429988,89.82910745999834,53514.02147208001 2023-11-17,16:06:19.000,321,11056033,13285,0,1700237178,13090.954430949998,89.86435311000241,53514.000510720005 2023-11-17,16:06:20.000,321,11056070,13285,0,1700237179,13090.994848809998,89.89254962999985,53513.97954936 2023-11-17,16:06:21.000,321,11056020,13485,0,1700237180,13090.981376189993,89.92779528000392,53513.97954936 2023-11-17,16:06:22.000,321,11056000,12725,0,1700237181,13091.062211909993,89.91369701999793,53514.07736904 2023-11-17,16:06:23.000,321,11056058,13445,0,1700237182,13091.028530359989,89.948942670002,53514.10531752 2023-11-17,16:06:24.000,321,11056057,13285,0,1700237183,13091.021794049993,89.948942670002,53514.06339480001 2023-11-17,16:06:25.000,321,11056070,13405,0,1700237184,13090.961167259993,89.97009006000008,53514.00749784 2023-11-17,16:06:26.000,321,11055983,13325,0,1700237185,13090.981376189993,89.97713918999943,53514.000510720005 2023-11-17,16:06:27.000,321,11056038,13085,0,1700237186,13090.981376189993,89.97009006000008,53514.049420560004 2023-11-17,16:06:28.000,321,11056059,12965,0,1700237187,13090.967903569988,89.97009006000008,53513.99352360001 2023-11-17,16:06:29.000,321,11056062,13085,0,1700237188,13090.853386299998,89.97713918999943,53513.97256224001 2023-11-17,16:06:30.000,321,11056020,13245,0,1700237189,13090.927485709988,89.92074615000456,53514.00749784 2023-11-17,16:06:31.000,321,11056032,13285,0,1700237190,13090.873595229998,89.89254962999985,53514.11230464001 2023-11-17,16:06:32.000,321,11056036,13365,0,1700237191,13090.887067850002,89.87845137000113,53514.070381920006 2023-11-17,16:06:33.000,321,11056054,13285,0,1700237192,13090.806232130002,89.89959875999921,53514.06339480001 2023-11-17,16:06:34.000,321,11056030,13165,0,1700237193,13090.718660099992,89.86435311000241,53514.0284592 2023-11-17,16:06:35.000,321,11056013,13165,0,1700237194,13090.705187480002,89.86435311000241,53514.03544632 2023-11-17,16:06:36.000,321,11056027,13285,0,1700237195,13090.664769620002,89.77976355000283,53514.049420560004 2023-11-17,16:06:37.000,321,11056017,13205,0,1700237196,13090.617615449992,89.8009109400009,53514.08435616 2023-11-17,16:06:38.000,321,11056054,13165,0,1700237197,13090.610879139997,89.78681268000219,53514.10531752 2023-11-17,16:06:39.000,321,11056069,13325,0,1700237198,13090.503098180001,89.77271442000347,53514.070381920006 2023-11-17,16:06:40.000,321,11056031,13125,0,1700237199,13090.455944009991,89.75861616000475,53514.03544632 2023-11-17,16:06:41.000,321,11056039,13445,0,1700237200,13090.449207699996,89.72337051000068,53514.05640768 2023-11-17,16:06:42.000,321,11056024,13205,0,1700237201,13090.40205353,89.70927225000196,53514.070381920006 2023-11-17,16:06:43.000,321,11056052,13085,0,1700237202,13090.32121781,89.70927225000196,53514.08435616 2023-11-17,16:06:44.000,321,11056005,13005,0,1700237203,13090.26059102,89.64583008000045,53513.97954936 2023-11-17,16:06:45.000,321,11056051,13565,0,1700237204,13090.29427256999,89.61763356000301,53514.04243344001 2023-11-17,16:06:46.000,321,11056037,13005,0,1700237205,13090.307745189995,89.61058443000366,53513.97954936 2023-11-17,16:06:47.000,321,11055998,12765,0,1700237206,13090.247118399995,89.57533877999958,53513.98653648 2023-11-17,16:06:48.000,321,11056024,12965,0,1700237207,13090.25385470999,89.56124052000087,53514.01448496 2023-11-17,16:06:49.000,321,11056040,12725,0,1700237208,13090.206700539995,89.51894574000471,53513.951600880006 2023-11-17,16:06:50.000,321,11055996,12925,0,1700237209,13090.13260112999,89.51189660999808,53513.87474256001 2023-11-17,16:06:51.000,321,11056048,13085,0,1700237210,13090.105655889995,89.48370009000064,53513.93762664 2023-11-17,16:06:52.000,321,11056022,13045,0,1700237211,13090.146073749995,89.47665096000128,53513.930639520004 2023-11-17,16:06:53.000,321,11055980,13165,0,1700237212,13090.125864819995,89.4555035700032,53513.97256224001 2023-11-17,16:06:54.000,321,11056030,13085,0,1700237213,13090.125864819995,89.41320878999977,53513.89570392001 2023-11-17,16:06:55.000,321,11056035,13205,0,1700237214,13090.11912851,89.37796314000298,53513.85378120001 2023-11-17,16:06:56.000,321,11056037,13125,0,1700237215,13090.186491609995,89.37091401000362,53513.94461376001 2023-11-17,16:06:57.000,321,11056056,12965,0,1700237216,13090.1797553,89.38501227000233,53513.930639520004 2023-11-17,16:06:58.000,321,11056014,13245,0,1700237217,13090.15954637,89.37796314000298,53513.89570392001 2023-11-17,16:06:59.000,321,11056050,12965,0,1700237218,13090.13933744,89.36386488000426,53513.85378120001 2023-11-17,16:07:00.000,321,11056056,13045,0,1700237219,13090.146073749995,89.38501227000233,53513.79089712 2023-11-17,16:07:01.000,321,11056052,13045,0,1700237220,13090.226909469995,89.3568157500049,53513.90967816 2023-11-17,16:07:02.000,321,11056058,13165,0,1700237221,13090.22017316,89.34976661999826,53513.83980696 2023-11-17,16:07:03.000,321,11056020,13085,0,1700237222,13090.26059102,89.37091401000362,53513.881729680004 2023-11-17,16:07:04.000,321,11056040,12925,0,1700237223,13090.31448149999,89.40615966000041,53513.86076832 2023-11-17,16:07:05.000,321,11056056,13165,0,1700237224,13090.30100888,89.39911053000105,53513.85378120001 2023-11-17,16:07:06.000,321,11056023,13285,0,1700237225,13090.32121781,89.46255270000256,53513.881729680004 2023-11-17,16:07:07.000,321,11056057,13005,0,1700237226,13090.28079995,89.48370009000064,53513.8188456 2023-11-17,16:07:08.000,321,11056022,13045,0,1700237227,13090.30100888,89.52599487000407,53513.902691040006 2023-11-17,16:07:09.000,321,11056020,13245,0,1700237228,13090.29427256999,89.5541913900015,53513.87474256001 2023-11-17,16:07:10.000,321,11056025,13005,0,1700237229,13090.31448149999,89.57533877999958,53513.86076832 2023-11-17,16:07:11.000,321,11056012,13125,0,1700237230,13090.39531721999,89.58238790999894,53513.91666528 2023-11-17,16:07:12.000,321,11056038,12845,0,1700237231,13090.39531721999,89.6035353000043,53513.91666528 2023-11-17,16:07:13.000,321,11056077,13365,0,1700237232,13090.35489935999,89.5894370399983,53513.902691040006 2023-11-17,16:07:14.000,321,11056017,13165,0,1700237233,13090.287536259995,89.63173182000173,53513.82583272001 2023-11-17,16:07:15.000,321,11056046,13205,0,1700237234,13090.287536259995,89.61058443000366,53513.87474256001 2023-11-17,16:07:16.000,321,11056037,13125,0,1700237235,13090.32121781,89.63173182000173,53513.89570392001 2023-11-17,16:07:17.000,321,11056036,13285,0,1700237236,13090.29427256999,89.63173182000173,53513.8887168 2023-11-17,16:07:18.000,321,11056007,13045,0,1700237237,13090.31448149999,89.61058443000366,53513.91666528 2023-11-17,16:07:19.000,321,11056044,13165,0,1700237238,13090.29427256999,89.58238790999894,53513.930639520004 2023-11-17,16:07:20.000,321,11056005,13245,0,1700237239,13090.1797553,89.5894370399983,53513.83980696 2023-11-17,16:07:21.000,321,11055984,13125,0,1700237240,13090.23364577999,89.56828965000022,53513.8887168 2023-11-17,16:07:22.000,321,11056037,13125,0,1700237241,13090.19996423,89.57533877999958,53513.902691040006 2023-11-17,16:07:23.000,321,11056036,13125,0,1700237242,13090.19996423,89.53304400000343,53513.94461376001 2023-11-17,16:07:24.000,321,11056040,13285,0,1700237243,13090.15281005999,89.5541913900015,53513.881729680004 2023-11-17,16:07:25.000,321,11056032,13165,0,1700237244,13090.07197433999,89.56124052000087,53513.832819840005 2023-11-17,16:07:26.000,321,11056035,13085,0,1700237245,13090.146073749995,89.50484747999872,53513.96557512 2023-11-17,16:07:27.000,321,11056013,12885,0,1700237246,13090.1797553,89.46960183000192,53513.93762664 2023-11-17,16:07:28.000,321,11056011,13165,0,1700237247,13090.166282679995,89.40615966000041,53513.958588 2023-11-17,16:07:29.000,321,11055991,13285,0,1700237248,13090.11912851,89.37796314000298,53514.00749784 2023-11-17,16:07:30.000,321,11056012,12925,0,1700237249,13090.065238029994,89.3920614000017,53513.881729680004 2023-11-17,16:07:31.000,321,11056016,13325,0,1700237250,13090.018083859999,89.39911053000105,53513.902691040006 2023-11-17,16:07:32.000,321,11056063,13285,0,1700237251,13090.03155647999,89.3427174899989,53513.958588 2023-11-17,16:07:33.000,321,11056033,13125,0,1700237252,13090.018083859999,89.34976661999826,53513.881729680004 2023-11-17,16:07:34.000,321,11056051,13005,0,1700237253,13089.99113861999,89.37796314000298,53513.85378120001 2023-11-17,16:07:35.000,321,11055999,13365,0,1700237254,13089.984402309994,89.37091401000362,53513.902691040006 2023-11-17,16:07:36.000,321,11056016,12965,0,1700237255,13090.03155647999,89.30747184000211,53514.00749784 2023-11-17,16:07:37.000,321,11056043,13285,0,1700237256,13090.07197433999,89.34976661999826,53513.97256224001 2023-11-17,16:07:38.000,321,11056066,13005,0,1700237257,13090.05176540999,89.36386488000426,53513.82583272001 2023-11-17,16:07:39.000,321,11056055,12925,0,1700237258,13090.03155647999,89.3568157500049,53513.86076832 2023-11-17,16:07:40.000,321,11056023,13285,0,1700237259,13090.065238029994,89.36386488000426,53513.94461376001 2023-11-17,16:07:41.000,321,11056084,13285,0,1700237260,13090.07197433999,89.40615966000041,53513.94461376001 2023-11-17,16:07:42.000,321,11056073,13205,0,1700237261,13090.045029099994,89.3920614000017,53513.930639520004 2023-11-17,16:07:43.000,321,11056049,13005,0,1700237262,13090.11239219999,89.37091401000362,53513.902691040006 2023-11-17,16:07:44.000,321,11056042,13285,0,1700237263,13090.13933744,89.38501227000233,53513.91666528 2023-11-17,16:07:45.000,321,11056044,13165,0,1700237264,13090.13933744,89.3920614000017,53513.89570392001 2023-11-17,16:07:46.000,321,11056055,13125,0,1700237265,13090.15281005999,89.42025791999913,53513.90967816 2023-11-17,16:07:47.000,321,11056052,12885,0,1700237266,13090.146073749995,89.44845444000384,53513.85378120001 2023-11-17,16:07:48.000,321,11056005,13605,0,1700237267,13090.19322791999,89.46255270000256,53513.86775544 2023-11-17,16:07:49.000,321,11056054,13205,0,1700237268,13090.1797553,89.47665096000128,53513.86775544 2023-11-17,16:07:50.000,321,11055989,13405,0,1700237269,13090.24038209,89.50484747999872,53513.86076832 2023-11-17,16:07:51.000,321,11056047,13285,0,1700237270,13090.25385470999,89.54009313000279,53513.951600880006 2023-11-17,16:07:52.000,321,11055999,13085,0,1700237271,13090.29427256999,89.56828965000022,53513.92365240001 2023-11-17,16:07:53.000,321,11056011,13285,0,1700237272,13090.29427256999,89.5894370399983,53513.902691040006 2023-11-17,16:07:54.000,321,11056044,13125,0,1700237273,13090.267327329995,89.62468269000237,53513.81185848 2023-11-17,16:07:55.000,321,11056036,13525,0,1700237274,13090.25385470999,89.68107573000452,53513.832819840005 2023-11-17,16:07:56.000,321,11056043,13085,0,1700237275,13090.307745189995,89.70927225000196,53513.881729680004 2023-11-17,16:07:57.000,321,11056023,13365,0,1700237276,13090.32121781,89.71632138000132,53513.832819840005 2023-11-17,16:07:58.000,321,11056006,13285,0,1700237277,13090.37510828999,89.71632138000132,53513.902691040006 2023-11-17,16:07:59.000,321,11056042,12925,0,1700237278,13090.30100888,89.78681268000219,53513.881729680004 2023-11-17,16:08:00.000,321,11056045,13205,0,1700237279,13090.28079995,89.71632138000132,53513.832819840005 2023-11-17,16:08:01.000,321,11056098,13365,0,1700237280,13090.25385470999,89.8009109400009,53513.8188456 2023-11-17,16:08:02.000,321,11056053,13005,0,1700237281,13090.247118399995,89.80796007000026,53513.86775544 2023-11-17,16:08:03.000,321,11056026,13245,0,1700237282,13090.23364577999,89.81500919999962,53513.8887168 2023-11-17,16:08:04.000,321,11056055,13445,0,1700237283,13090.247118399995,89.84320572000433,53513.89570392001 2023-11-17,16:08:05.000,321,11056041,13285,0,1700237284,13090.166282679995,89.89254962999985,53513.79788424 2023-11-17,16:08:06.000,321,11056040,13245,0,1700237285,13090.15954637,89.8361565899977,53513.8188456 2023-11-17,16:08:07.000,321,11056050,13285,0,1700237286,13090.186491609995,89.87845137000113,53513.91666528 2023-11-17,16:08:08.000,321,11056056,13085,0,1700237287,13090.186491609995,89.82910745999834,53513.90967816 2023-11-17,16:08:09.000,321,11056058,13525,0,1700237288,13090.13260112999,89.82910745999834,53513.86076832 2023-11-17,16:08:10.000,321,11056036,12965,0,1700237289,13090.11912851,89.8361565899977,53513.82583272001 2023-11-17,16:08:11.000,321,11055981,13005,0,1700237290,13090.07197433999,89.80796007000026,53513.80487136001 2023-11-17,16:08:12.000,321,11056104,13205,0,1700237291,13090.07197433999,89.78681268000219,53513.86775544 2023-11-17,16:08:13.000,321,11056088,13085,0,1700237292,13090.05850172,89.79386181000154,53513.85378120001 2023-11-17,16:08:14.000,321,11056040,12965,0,1700237293,13090.018083859999,89.75156702999811,53513.8188456 2023-11-17,16:08:15.000,321,11056028,13285,0,1700237294,13089.964193379994,89.7374687699994,53513.80487136001 2023-11-17,16:08:16.000,321,11056019,13205,0,1700237295,13090.03829279,89.66697746999853,53513.92365240001 2023-11-17,16:08:17.000,321,11056026,12965,0,1700237296,13089.97092968999,89.65287920999981,53513.87474256001 2023-11-17,16:08:18.000,321,11056073,13325,0,1700237297,13090.004611239994,89.68107573000452,53513.79788424 2023-11-17,16:08:19.000,321,11055986,13325,0,1700237298,13089.910302899989,89.65287920999981,53513.762948640004 2023-11-17,16:08:20.000,321,11056027,13125,0,1700237299,13089.896830279999,89.6035353000043,53513.762948640004 2023-11-17,16:08:21.000,321,11056045,13165,0,1700237300,13089.930511829989,89.6035353000043,53513.832819840005 2023-11-17,16:08:22.000,321,11056009,13045,0,1700237301,13089.984402309994,89.59648616999766,53513.8887168 2023-11-17,16:08:23.000,321,11056039,13005,0,1700237302,13089.964193379994,89.56828965000022,53513.85378120001 2023-11-17,16:08:24.000,321,11055997,13245,0,1700237303,13089.917039209999,89.53304400000343,53513.77692288001 2023-11-17,16:08:25.000,321,11056047,13045,0,1700237304,13089.883357659994,89.53304400000343,53513.86775544 2023-11-17,16:08:26.000,321,11056048,13205,0,1700237305,13089.896830279999,89.49074922,53513.82583272001 2023-11-17,16:08:27.000,321,11056048,13045,0,1700237306,13089.863148729994,89.49779834999936,53513.83980696 2023-11-17,16:08:28.000,321,11056061,13085,0,1700237307,13089.863148729994,89.46255270000256,53513.80487136001 2023-11-17,16:08:29.000,321,11055993,13045,0,1700237308,13089.795785629998,89.49779834999936,53513.79788424 2023-11-17,16:08:30.000,321,11056028,13445,0,1700237309,13089.782313009993,89.4555035700032,53513.8188456 2023-11-17,16:08:31.000,321,11056067,13405,0,1700237310,13089.775576699998,89.49074922,53513.87474256001 2023-11-17,16:08:32.000,321,11056045,13005,0,1700237311,13089.789049319988,89.49074922,53513.84679408 2023-11-17,16:08:33.000,321,11056059,13445,0,1700237312,13089.714949909998,89.49074922,53513.85378120001 2023-11-17,16:08:34.000,321,11056051,13245,0,1700237313,13089.654323119998,89.49779834999936,53513.783910000006 2023-11-17,16:08:35.000,321,11056028,13285,0,1700237314,13089.613905259997,89.50484747999872,53513.85378120001 2023-11-17,16:08:36.000,321,11056031,13125,0,1700237315,13089.688004670003,89.54009313000279,53513.79089712 2023-11-17,16:08:37.000,321,11056043,13165,0,1700237316,13089.654323119998,89.54714226000215,53513.79089712 2023-11-17,16:08:38.000,321,11056047,13325,0,1700237317,13089.694740979998,89.56124052000087,53513.85378120001 2023-11-17,16:08:39.000,321,11056029,13325,0,1700237318,13089.620641569993,89.57533877999958,53513.783910000006 2023-11-17,16:08:40.000,321,11056031,13085,0,1700237319,13089.620641569993,89.61058443000366,53513.8188456 2023-11-17,16:08:41.000,321,11056021,12805,0,1700237320,13089.586960020002,89.63878095000109,53513.79089712 2023-11-17,16:08:42.000,321,11056034,13165,0,1700237321,13089.600432639993,89.66697746999853,53513.79788424 2023-11-17,16:08:43.000,321,11056037,12965,0,1700237322,13089.553278469997,89.7022231200026,53513.8188456 2023-11-17,16:08:44.000,321,11055995,13365,0,1700237323,13089.580223709992,89.78681268000219,53513.783910000006 2023-11-17,16:08:45.000,321,11056028,13125,0,1700237324,13089.519596919992,89.80796007000026,53513.6791032 2023-11-17,16:08:46.000,321,11056011,13045,0,1700237325,13089.560014779992,89.86435311000241,53513.70705168001 2023-11-17,16:08:47.000,321,11056003,13245,0,1700237326,13089.580223709992,89.87140224000177,53513.735000160006 2023-11-17,16:08:48.000,321,11056043,13285,0,1700237327,13089.654323119998,89.95599180000136,53513.762948640004 2023-11-17,16:08:49.000,321,11056092,13045,0,1700237328,13089.593696329997,90.01943397000286,53513.77692288001 2023-11-17,16:08:50.000,321,11056051,13205,0,1700237329,13089.560014779992,90.04058136000094,53513.63718048001 2023-11-17,16:08:51.000,321,11056025,13245,0,1700237330,13089.573487399997,90.08992527000373,53513.67211608 2023-11-17,16:08:52.000,321,11056029,13085,0,1700237331,13089.600432639993,90.12517092000053,53513.72102592 2023-11-17,16:08:53.000,321,11055986,13165,0,1700237332,13089.613905259997,90.20976048000011,53513.68609032001 2023-11-17,16:08:54.000,321,11056044,13165,0,1700237333,13089.600432639993,90.2591043900029,53513.65115472 2023-11-17,16:08:55.000,321,11056026,13125,0,1700237334,13089.593696329997,90.27320265000162,53513.70006456 2023-11-17,16:08:56.000,321,11056070,13285,0,1700237335,13089.667795740002,90.36484134000057,53513.70006456 2023-11-17,16:08:57.000,321,11056044,13045,0,1700237336,13089.688004670003,90.35074308000185,53513.6791032 2023-11-17,16:08:58.000,321,11056035,13005,0,1700237337,13089.701477289993,90.37893959999928,53513.616219120006 2023-11-17,16:08:59.000,321,11056077,13085,0,1700237338,13089.674532049998,90.42828351000207,53513.60224488 2023-11-17,16:09:00.000,321,11056027,13325,0,1700237339,13089.674532049998,90.47762742000486,53513.56032216001 2023-11-17,16:09:01.000,321,11056027,13085,0,1700237340,13089.714949909998,90.43533264000143,53513.62320624 2023-11-17,16:09:02.000,321,11056013,13085,0,1700237341,13089.741895149993,90.42828351000207,53513.68609032001 2023-11-17,16:09:03.000,321,11056010,13045,0,1700237342,13089.701477289993,90.44943090000015,53513.616219120006 2023-11-17,16:09:04.000,321,11055991,13085,0,1700237343,13089.748631459988,90.44943090000015,53513.6441676 2023-11-17,16:09:05.000,321,11056021,13005,0,1700237344,13089.748631459988,90.4423817700008,53513.72102592 2023-11-17,16:09:06.000,321,11055964,13285,0,1700237345,13089.755367769998,90.46352915999887,53513.67211608 2023-11-17,16:09:07.000,321,11056058,13325,0,1700237346,13089.721686219993,90.44943090000015,53513.65115472 2023-11-17,16:09:08.000,321,11056024,13405,0,1700237347,13089.714949909998,90.42828351000207,53513.63718048001 2023-11-17,16:09:09.000,321,11056036,13005,0,1700237348,13089.634114189997,90.42123438000272,53513.616219120006 2023-11-17,16:09:10.000,321,11056020,13285,0,1700237349,13089.688004670003,90.45648002999951,53513.60224488 2023-11-17,16:09:11.000,321,11056034,13405,0,1700237350,13089.728422529988,90.42123438000272,53513.6791032 2023-11-17,16:09:12.000,321,11056001,12845,0,1700237351,13089.688004670003,90.38598872999864,53513.70006456 2023-11-17,16:09:13.000,321,11056025,13125,0,1700237352,13089.667795740002,90.393037859998,53513.70006456 2023-11-17,16:09:14.000,321,11056029,13245,0,1700237353,13089.607168950002,90.40008699000464,53513.62320624 2023-11-17,16:09:15.000,321,11056005,13005,0,1700237354,13089.560014779992,90.36484134000057,53513.65115472 2023-11-17,16:09:16.000,321,11056027,13285,0,1700237355,13089.566751090002,90.35779221000121,53513.6791032 2023-11-17,16:09:17.000,321,11055988,13165,0,1700237356,13089.539805849992,90.32959569000377,53513.69307744 2023-11-17,16:09:18.000,321,11056021,13045,0,1700237357,13089.553278469997,90.35074308000185,53513.714038800004 2023-11-17,16:09:19.000,321,11056032,13285,0,1700237358,13089.539805849992,90.30844829999842,53513.69307744 2023-11-17,16:09:20.000,321,11056037,13285,0,1700237359,13089.499387989992,90.32959569000377,53513.616219120006 2023-11-17,16:09:21.000,321,11056003,13165,0,1700237360,13089.512860609997,90.33664482000313,53513.714038800004 2023-11-17,16:09:22.000,321,11056001,12765,0,1700237361,13089.465706440002,90.36484134000057,53513.69307744 2023-11-17,16:09:23.000,321,11056051,13285,0,1700237362,13089.452233819997,90.35779221000121,53513.7489744 2023-11-17,16:09:24.000,321,11056070,13245,0,1700237363,13089.371398099996,90.35074308000185,53513.665128960005 2023-11-17,16:09:25.000,321,11056032,13485,0,1700237364,13089.344452860001,90.37893959999928,53513.65115472 2023-11-17,16:09:26.000,321,11056054,13005,0,1700237365,13089.398343339992,90.38598872999864,53513.72801304001 2023-11-17,16:09:27.000,321,11055992,13045,0,1700237366,13089.391607029997,90.37893959999928,53513.79089712 2023-11-17,16:09:28.000,321,11056009,13245,0,1700237367,13089.371398099996,90.44943090000015,53513.72801304001 2023-11-17,16:09:29.000,321,11056083,13165,0,1700237368,13089.297298689991,90.44943090000015,53513.70705168001 2023-11-17,16:09:30.000,321,11056055,13125,0,1700237369,13089.24340821,90.51287307000166,53513.616219120006 2023-11-17,16:09:31.000,321,11056052,13085,0,1700237370,13089.22319928,90.54811871999846,53513.70705168001 2023-11-17,16:09:32.000,321,11056037,13085,0,1700237371,13089.26361714,90.56926611000381,53513.665128960005 2023-11-17,16:09:33.000,321,11056042,13205,0,1700237372,13089.229935589996,90.59041350000189,53513.72102592 2023-11-17,16:09:34.000,321,11056048,13325,0,1700237373,13089.19625403999,90.63975741000468,53513.6791032 2023-11-17,16:09:35.000,321,11056059,13325,0,1700237374,13089.216462969991,90.63270827999804,53513.67211608 2023-11-17,16:09:36.000,321,11056046,13125,0,1700237375,13089.216462969991,90.68205219000083,53513.714038800004 2023-11-17,16:09:37.000,321,11056094,12965,0,1700237376,13089.22319928,90.73139610000362,53513.6791032 2023-11-17,16:09:38.000,321,11056047,13045,0,1700237377,13089.229935589996,90.7877891399985,53513.665128960005 2023-11-17,16:09:39.000,321,11056065,13005,0,1700237378,13089.14236356,90.86532956999872,53513.62320624 2023-11-17,16:09:40.000,321,11056067,13285,0,1700237379,13089.14236356,90.88647696000407,53513.595257760004 2023-11-17,16:09:41.000,321,11056006,13205,0,1700237380,13089.169308799996,90.94286999999895,53513.65115472 2023-11-17,16:09:42.000,321,11056052,13165,0,1700237381,13089.189517729996,90.95696825999767,53513.65115472 2023-11-17,16:09:43.000,321,11056041,12765,0,1700237382,13089.20299035,90.97106652000366,53513.63019336 2023-11-17,16:09:44.000,321,11056017,12965,0,1700237383,13089.189517729996,91.02745955999853,53513.70006456 2023-11-17,16:09:45.000,321,11056057,13365,0,1700237384,13089.14236356,91.05565608000325,53513.58827064001 2023-11-17,16:09:46.000,321,11056038,13205,0,1700237385,13089.169308799996,91.02745955999853,53513.616219120006 2023-11-17,16:09:47.000,321,11056062,12885,0,1700237386,13089.15583617999,91.10499998999876,53513.6441676 2023-11-17,16:09:48.000,321,11056015,12925,0,1700237387,13089.15583617999,91.10499998999876,53513.6441676 2023-11-17,16:09:49.000,321,11056029,13085,0,1700237388,13089.17604510999,91.15434390000155,53513.5742964 2023-11-17,16:09:50.000,321,11056037,13165,0,1700237389,13089.18278142,91.18254041999899,53513.63019336 2023-11-17,16:09:51.000,321,11056035,12885,0,1700237390,13089.236671899991,91.15434390000155,53513.665128960005 2023-11-17,16:09:52.000,321,11056016,13085,0,1700237391,13089.26361714,91.16844216000027,53513.69307744 2023-11-17,16:09:53.000,321,11056057,13045,0,1700237392,13089.229935589996,91.1966386799977,53513.62320624 2023-11-17,16:09:54.000,321,11056038,13445,0,1700237393,13089.216462969991,91.1966386799977,53513.546347920004 2023-11-17,16:09:55.000,321,11056023,13205,0,1700237394,13089.216462969991,91.18254041999899,53513.53237368 2023-11-17,16:09:56.000,321,11056063,13045,0,1700237395,13089.236671899991,91.16139303000091,53513.60224488 2023-11-17,16:09:57.000,321,11056006,13405,0,1700237396,13089.20299035,91.1966386799977,53513.616219120006 2023-11-17,16:09:58.000,321,11056073,12965,0,1700237397,13089.337716549991,91.18958954999835,53513.65814184001 2023-11-17,16:09:59.000,321,11056031,13125,0,1700237398,13089.250144519996,91.2107369400037,53513.62320624 2023-11-17,16:10:00.000,321,11056053,13205,0,1700237399,13089.250144519996,91.16139303000091,53513.616219120006 2023-11-17,16:10:01.000,321,11056039,12965,0,1700237400,13089.250144519996,91.16139303000091,53513.65814184001 2023-11-17,16:10:02.000,321,11056088,13445,0,1700237401,13089.216462969991,91.08385260000068,53513.60923200001 2023-11-17,16:10:03.000,321,11056043,13245,0,1700237402,13089.19625403999,91.0979508599994,53513.63019336 2023-11-17,16:10:04.000,321,11056060,12925,0,1700237403,13089.19625403999,91.03450868999789,53513.65814184001 2023-11-17,16:10:05.000,321,11056050,13005,0,1700237404,13089.149099869996,91.0627052100026,53513.5742964 2023-11-17,16:10:06.000,321,11056006,13445,0,1700237405,13089.128890939995,91.01336129999981,53513.56032216001 2023-11-17,16:10:07.000,321,11056032,13045,0,1700237406,13089.149099869996,90.99221391000174,53513.69307744 2023-11-17,16:10:08.000,321,11056006,13285,0,1700237407,13089.13562724999,90.95696825999767,53513.665128960005 2023-11-17,16:10:09.000,321,11056007,13245,0,1700237408,13089.048055219995,90.92877174000023,53513.6441676 2023-11-17,16:10:10.000,321,11056033,13285,0,1700237409,13089.02110998,90.91467348000151,53513.58827064001 2023-11-17,16:10:11.000,321,11056010,13445,0,1700237410,13089.00090105,90.88647696000407,53513.56032216001 2023-11-17,16:10:12.000,321,11056063,13125,0,1700237411,13089.027846289995,90.87237869999808,53513.60923200001 2023-11-17,16:10:13.000,321,11056025,13085,0,1700237412,13088.987428429995,90.87237869999808,53513.63718048001 2023-11-17,16:10:14.000,321,11056029,13285,0,1700237413,13088.96048319,90.81598566000321,53513.665128960005 2023-11-17,16:10:15.000,321,11056006,13605,0,1700237414,13088.91332901999,90.87942783000472,53513.69307744 2023-11-17,16:10:16.000,321,11056058,13325,0,1700237415,13088.92006533,90.85828043999936,53513.70006456 2023-11-17,16:10:17.000,321,11056031,13405,0,1700237416,13088.85943854,90.83713305000128,53513.6791032 2023-11-17,16:10:18.000,321,11056071,13285,0,1700237417,13088.866174849994,90.81598566000321,53513.68609032001 2023-11-17,16:10:19.000,321,11056061,13565,0,1700237418,13088.79207543999,90.87237869999808,53513.58827064001 2023-11-17,16:10:20.000,321,11056031,13045,0,1700237419,13088.744921269994,90.83713305000128,53513.58128352 2023-11-17,16:10:21.000,321,11056064,13085,0,1700237420,13088.765130199994,90.90762435000215,53513.65115472 2023-11-17,16:10:22.000,321,11056029,13165,0,1700237421,13088.81228436999,90.85123131,53513.6791032 2023-11-17,16:10:23.000,321,11056041,13485,0,1700237422,13088.765130199994,90.90057522000279,53513.60224488 2023-11-17,16:10:24.000,321,11056069,13125,0,1700237423,13088.765130199994,90.9640173900043,53513.63019336 2023-11-17,16:10:25.000,321,11056077,13085,0,1700237424,13088.691030789989,91.02041042999917,53513.56032216001 2023-11-17,16:10:26.000,321,11056007,12965,0,1700237425,13088.717976029999,91.01336129999981,53513.5742964 2023-11-17,16:10:27.000,321,11056080,13205,0,1700237426,13088.657349239998,91.05565608000325,53513.56032216001 2023-11-17,16:10:28.000,321,11056064,13365,0,1700237427,13088.650612929989,91.04155782000453,53513.567309280006 2023-11-17,16:10:29.000,321,11056057,13165,0,1700237428,13088.576513519998,91.11204911999812,53513.567309280006 2023-11-17,16:10:30.000,321,11056029,13085,0,1700237429,13088.576513519998,91.0979508599994,53513.60224488 2023-11-17,16:10:31.000,321,11056044,13205,0,1700237430,13088.589986139988,91.15434390000155,53513.58128352 2023-11-17,16:10:32.000,321,11056054,13125,0,1700237431,13088.630403999989,91.16139303000091,53513.60923200001 2023-11-17,16:10:33.000,321,11056026,13325,0,1700237432,13088.596722449998,91.21778607000306,53513.58827064001 2023-11-17,16:10:34.000,321,11056039,13205,0,1700237433,13088.563040899993,91.23188433000178,53513.55333504 2023-11-17,16:10:35.000,321,11056075,13405,0,1700237434,13088.542831969993,91.26008084999921,53513.51141232 2023-11-17,16:10:36.000,321,11056010,13525,0,1700237435,13088.468732560003,91.309424760002,53513.44154112001 2023-11-17,16:10:37.000,321,11056048,12965,0,1700237436,13088.488941490003,91.33762127999944,53513.49045096001 2023-11-17,16:10:38.000,321,11056069,13285,0,1700237437,13088.576513519998,91.3446704099988,53513.567309280006 2023-11-17,16:10:39.000,321,11056050,13605,0,1700237438,13088.556304589998,91.35171953999816,53513.56032216001 2023-11-17,16:10:40.000,321,11056073,13285,0,1700237439,13088.468732560003,91.35876867000479,53513.46948960001 2023-11-17,16:10:41.000,321,11056001,13325,0,1700237440,13088.488941490003,91.4081125800003,53513.53237368 2023-11-17,16:10:42.000,321,11056064,12845,0,1700237441,13088.488941490003,91.45040736000374,53513.46250248 2023-11-17,16:10:43.000,321,11056025,13125,0,1700237442,13088.461996249993,91.44335823000438,53513.5044252 2023-11-17,16:10:44.000,321,11056019,13285,0,1700237443,13088.394633149997,91.43630909999774,53513.37166992001 2023-11-17,16:10:45.000,321,11056054,12965,0,1700237444,13088.401369459993,91.47155475000181,53513.45551536 2023-11-17,16:10:46.000,321,11056005,13285,0,1700237445,13088.448523630002,91.46450562000246,53513.53237368 2023-11-17,16:10:47.000,321,11056061,13205,0,1700237446,13088.421578389993,91.47155475000181,53513.546347920004 2023-11-17,16:10:48.000,321,11056072,13245,0,1700237447,13088.414842079997,91.51384952999797,53513.497438080005 2023-11-17,16:10:49.000,321,11056071,13125,0,1700237448,13088.367687910002,91.53499692000332,53513.51141232 2023-11-17,16:10:50.000,321,11056021,13285,0,1700237449,13088.327270050002,91.56319344000076,53513.44154112001 2023-11-17,16:10:51.000,321,11056056,13005,0,1700237450,13088.293588499997,91.61958648000291,53513.47647672 2023-11-17,16:10:52.000,321,11056052,13125,0,1700237451,13088.239698019992,91.58434082999884,53513.38564416 2023-11-17,16:10:53.000,321,11056032,13005,0,1700237452,13088.206016470001,91.63368474000163,53513.40660552 2023-11-17,16:10:54.000,321,11056030,13165,0,1700237453,13088.320533739992,91.66893038999842,53513.47647672 2023-11-17,16:10:55.000,321,11056035,13125,0,1700237454,13088.266643260002,91.69712691000313,53513.49045096001 2023-11-17,16:10:56.000,321,11056036,12765,0,1700237455,13088.165598610001,91.71827430000121,53513.40660552 2023-11-17,16:10:57.000,321,11056044,13085,0,1700237456,13088.185807540001,91.74647081999865,53513.5044252 2023-11-17,16:10:58.000,321,11056064,13245,0,1700237457,13088.158862299992,91.76056908000464,53513.45551536 2023-11-17,16:10:59.000,321,11055985,13325,0,1700237458,13088.098235509991,91.79581473000144,53513.49045096001 2023-11-17,16:11:00.000,321,11056006,13325,0,1700237459,13088.118444439991,91.8028638600008,53513.399618400006 2023-11-17,16:11:01.000,321,11056027,13445,0,1700237460,13088.118444439991,91.83106037999823,53513.434554 2023-11-17,16:11:02.000,321,11056034,13405,0,1700237461,13088.071290269996,91.8663060300023,53513.38564416 2023-11-17,16:11:03.000,321,11056063,13245,0,1700237462,13088.091499199996,91.88745342000038,53513.52538656 2023-11-17,16:11:04.000,321,11056042,12965,0,1700237463,13088.098235509991,91.88745342000038,53513.497438080005 2023-11-17,16:11:05.000,321,11056066,13245,0,1700237464,13088.091499199996,91.91564993999782,53513.5044252 2023-11-17,16:11:06.000,321,11056060,13085,0,1700237465,13088.030872409996,91.93679733000317,53513.33673432 2023-11-17,16:11:07.000,321,11056079,13365,0,1700237466,13088.051081339996,91.97204297999997,53513.35070856001 2023-11-17,16:11:08.000,321,11056034,13125,0,1700237467,13088.071290269996,91.96499385000061,53513.45551536 2023-11-17,16:11:09.000,321,11056098,13125,0,1700237468,13088.04434503,91.95794472000125,53513.40660552 2023-11-17,16:11:10.000,321,11055987,13285,0,1700237469,13088.064553960001,92.02138689000276,53513.39263128001 2023-11-17,16:11:11.000,321,11056051,12765,0,1700237470,13088.111708129996,92.0143377600034,53513.51839944001 2023-11-17,16:11:12.000,321,11056049,12965,0,1700237471,13088.138653369992,92.02138689000276,53513.51141232 2023-11-17,16:11:13.000,321,11056085,13205,0,1700237472,13088.084762890001,92.02138689000276,53513.49045096001 2023-11-17,16:11:14.000,321,11056057,12925,0,1700237473,13088.017399789991,92.04253428000084,53513.399618400006 2023-11-17,16:11:15.000,321,11056022,12845,0,1700237474,13088.017399789991,92.07073079999827,53513.39263128001 2023-11-17,16:11:16.000,321,11056037,13125,0,1700237475,13088.064553960001,92.06368166999891,53513.399618400006 2023-11-17,16:11:17.000,321,11056083,13005,0,1700237476,13088.078026579991,92.12007471000106,53513.399618400006 2023-11-17,16:11:18.000,321,11056066,13205,0,1700237477,13088.125180750001,92.12007471000106,53513.46948960001 2023-11-17,16:11:19.000,321,11056053,13085,0,1700237478,13088.071290269996,92.14122209999914,53513.434554 2023-11-17,16:11:20.000,321,11056062,13205,0,1700237479,13088.057817649991,92.16941862000385,53513.40660552 2023-11-17,16:11:21.000,321,11056045,13045,0,1700237480,13088.084762890001,92.19761514000129,53513.41359264 2023-11-17,16:11:22.000,321,11056018,13005,0,1700237481,13088.037608719991,92.19761514000129,53513.427566880004 2023-11-17,16:11:23.000,321,11056054,12845,0,1700237482,13087.997190859991,92.22581165999873,53513.33673432 2023-11-17,16:11:24.000,321,11056055,12845,0,1700237483,13088.0241361,92.27515557000152,53513.42057976001 2023-11-17,16:11:25.000,321,11056021,13285,0,1700237484,13087.98371824,92.30335208999895,53513.35769568 2023-11-17,16:11:26.000,321,11056022,13245,0,1700237485,13088.078026579991,92.33859774000302,53513.48346384 2023-11-17,16:11:27.000,321,11056058,13165,0,1700237486,13088.118444439991,92.38089251999918,53513.448528240006 2023-11-17,16:11:28.000,321,11056010,13405,0,1700237487,13088.098235509991,92.43023643000197,53513.42057976001 2023-11-17,16:11:29.000,321,11056049,13445,0,1700237488,13088.091499199996,92.47253120999812,53513.38564416 2023-11-17,16:11:30.000,321,11056048,12925,0,1700237489,13088.0241361,92.55712076999771,53513.27385024001 2023-11-17,16:11:31.000,321,11056040,13085,0,1700237490,13088.010663479996,92.58531729000242,53513.31577296 2023-11-17,16:11:32.000,321,11056044,13125,0,1700237491,13088.0241361,92.62761206999858,53513.31577296 2023-11-17,16:11:33.000,321,11055978,13245,0,1700237492,13088.051081339996,92.64875946000393,53513.41359264 2023-11-17,16:11:34.000,321,11056032,13325,0,1700237493,13088.051081339996,92.69105424000008,53513.35070856001 2023-11-17,16:11:35.000,321,11056044,12765,0,1700237494,13088.091499199996,92.7192507600048,53513.448528240006 2023-11-17,16:11:36.000,321,11056016,12925,0,1700237495,13088.104971820001,92.74039815000287,53513.42057976001 2023-11-17,16:11:37.000,321,11056085,13205,0,1700237496,13088.104971820001,92.76859467000031,53513.39263128001 2023-11-17,16:11:38.000,321,11056066,13205,0,1700237497,13088.078026579991,92.82498771000246,53513.42057976001 2023-11-17,16:11:39.000,321,11056044,12925,0,1700237498,13088.064553960001,92.86023335999926,53513.30179872001 2023-11-17,16:11:40.000,321,11056017,13405,0,1700237499,13088.037608719991,92.86023335999926,53513.27385024001 2023-11-17,16:11:41.000,321,11056080,12885,0,1700237500,13088.084762890001,92.88842988000397,53513.37166992001 2023-11-17,16:11:42.000,321,11056049,13285,0,1700237501,13088.104971820001,92.87433161999797,53513.41359264 2023-11-17,16:11:43.000,321,11056070,13205,0,1700237502,13088.118444439991,92.88138075000461,53513.399618400006 2023-11-17,16:11:44.000,321,11056035,13325,0,1700237503,13088.071290269996,92.93072466000012,53513.37166992001 2023-11-17,16:11:45.000,321,11056048,13525,0,1700237504,13088.145389680001,92.89547901000333,53513.38564416 2023-11-17,16:11:46.000,321,11056029,13285,0,1700237505,13088.131917059996,92.98006857000291,53513.38564416 2023-11-17,16:11:47.000,321,11056057,13205,0,1700237506,13088.125180750001,92.97301944000355,53513.33673432 2023-11-17,16:11:48.000,321,11056054,12965,0,1700237507,13088.131917059996,92.97301944000355,53513.34372144 2023-11-17,16:11:49.000,321,11056053,12965,0,1700237508,13088.111708129996,92.98711770000227,53513.2948116 2023-11-17,16:11:50.000,321,11056038,12845,0,1700237509,13088.131917059996,93.04351074000442,53513.37166992001 2023-11-17,16:11:51.000,321,11056025,12965,0,1700237510,13088.206016470001,93.07170726000186,53513.42057976001 2023-11-17,16:11:52.000,321,11056025,13005,0,1700237511,13088.192543849997,93.08580552000058,53513.399618400006 2023-11-17,16:11:53.000,321,11056075,13085,0,1700237512,13088.199280159992,93.07170726000186,53513.399618400006 2023-11-17,16:11:54.000,321,11056018,12965,0,1700237513,13088.138653369992,93.15629682000144,53513.280837360006 2023-11-17,16:11:55.000,321,11056103,12965,0,1700237514,13088.179071229992,93.14219856000273,53513.329747200005 2023-11-17,16:11:56.000,321,11056067,12965,0,1700237515,13088.232961709997,93.1633459500008,53513.38564416 2023-11-17,16:11:57.000,321,11056038,13165,0,1700237516,13088.212752779997,93.17039508000016,53513.45551536 2023-11-17,16:11:58.000,321,11056002,13285,0,1700237517,13088.253170639997,93.20564073000423,53513.427566880004 2023-11-17,16:11:59.000,321,11056044,12965,0,1700237518,13088.253170639997,93.24088638000103,53513.47647672 2023-11-17,16:12:00.000,321,11056061,12765,0,1700237519,13088.206016470001,93.23383725000167,53513.39263128001 2023-11-17,16:12:01.000,321,11056016,12885,0,1700237520,13088.232961709997,93.23383725000167,53513.427566880004 2023-11-17,16:12:02.000,321,11056073,13165,0,1700237521,13088.239698019992,93.25498463999975,53513.42057976001 2023-11-17,16:12:03.000,321,11056047,13285,0,1700237522,13088.273379569997,93.22678812000231,53513.41359264 2023-11-17,16:12:04.000,321,11056011,12885,0,1700237523,13088.185807540001,93.24793551000039,53513.35070856001 2023-11-17,16:12:05.000,321,11056030,13325,0,1700237524,13088.246434330002,93.25498463999975,53513.39263128001 2023-11-17,16:12:06.000,321,11056036,13085,0,1700237525,13088.313797429997,93.23383725000167,53513.44154112001 2023-11-17,16:12:07.000,321,11056042,13005,0,1700237526,13088.320533739992,93.24088638000103,53513.48346384 2023-11-17,16:12:08.000,321,11056033,13125,0,1700237527,13088.266643260002,93.2620337699991,53513.45551536 2023-11-17,16:12:09.000,321,11056057,13165,0,1700237528,13088.259906949992,93.20564073000423,53513.448528240006 2023-11-17,16:12:10.000,321,11056048,13085,0,1700237529,13088.266643260002,93.17744420999952,53513.39263128001 2023-11-17,16:12:11.000,321,11056020,12885,0,1700237530,13088.212752779997,93.22678812000231,53513.378657040004 2023-11-17,16:12:12.000,321,11056002,13005,0,1700237531,13088.206016470001,93.2126898600036,53513.434554 2023-11-17,16:12:13.000,321,11056040,13445,0,1700237532,13088.185807540001,93.19859160000487,53513.497438080005 2023-11-17,16:12:14.000,321,11056046,13405,0,1700237533,13088.226225400002,93.18449333999888,53513.52538656 2023-11-17,16:12:15.000,321,11056046,13085,0,1700237534,13088.192543849997,93.20564073000423,53513.51141232 2023-11-17,16:12:16.000,321,11056019,13045,0,1700237535,13088.165598610001,93.19859160000487,53513.448528240006 2023-11-17,16:12:17.000,321,11055994,13205,0,1700237536,13088.172334919997,93.22678812000231,53513.55333504 2023-11-17,16:12:18.000,321,11056050,13365,0,1700237537,13088.179071229992,93.18449333999888,53513.497438080005 2023-11-17,16:12:19.000,321,11056008,12845,0,1700237538,13088.118444439991,93.2126898600036,53513.42057976001 2023-11-17,16:12:20.000,321,11056056,13045,0,1700237539,13088.111708129996,93.20564073000423,53513.42057976001 2023-11-17,16:12:21.000,321,11056063,12805,0,1700237540,13088.111708129996,93.23383725000167,53513.46250248 2023-11-17,16:12:22.000,321,11056070,13285,0,1700237541,13088.199280159992,93.2126898600036,53513.52538656 2023-11-17,16:12:23.000,321,11056067,13565,0,1700237542,13088.212752779997,93.27613202999783,53513.546347920004 2023-11-17,16:12:24.000,321,11056014,12925,0,1700237543,13088.226225400002,93.26908289999847,53513.5044252 2023-11-17,16:12:25.000,321,11056000,13285,0,1700237544,13088.145389680001,93.30432855000254,53513.47647672 2023-11-17,16:12:26.000,321,11056029,13005,0,1700237545,13088.206016470001,93.33957419999933,53513.48346384 2023-11-17,16:12:27.000,321,11056083,13165,0,1700237546,13088.206016470001,93.36072159000469,53513.5044252 2023-11-17,16:12:28.000,321,11056037,13245,0,1700237547,13088.239698019992,93.43826202000491,53513.497438080005 2023-11-17,16:12:29.000,321,11056052,13405,0,1700237548,13088.145389680001,93.45940941000299,53513.40660552 2023-11-17,16:12:30.000,321,11056013,13085,0,1700237549,13088.266643260002,93.45940941000299,53513.497438080005 2023-11-17,16:12:31.000,321,11056029,13165,0,1700237550,13088.334006359997,93.48760593000043,53513.55333504 2023-11-17,16:12:32.000,321,11056022,12965,0,1700237551,13088.327270050002,93.52990071000386,53513.52538656 2023-11-17,16:12:33.000,321,11056045,13125,0,1700237552,13088.334006359997,93.52990071000386,53513.53237368 2023-11-17,16:12:34.000,321,11056061,13605,0,1700237553,13088.360951599992,93.56514636000065,53513.46948960001 2023-11-17,16:12:35.000,321,11056067,13085,0,1700237554,13088.313797429997,93.60744114000408,53513.46250248 2023-11-17,16:12:36.000,321,11056015,13285,0,1700237555,13088.387896840002,93.59334287999809,53513.51141232 2023-11-17,16:12:37.000,321,11056074,12965,0,1700237556,13088.360951599992,93.59334287999809,53513.51839944001 2023-11-17,16:12:38.000,321,11056016,13445,0,1700237557,13088.441787319993,93.61449027000344,53513.5742964 2023-11-17,16:12:39.000,321,11056065,12925,0,1700237558,13088.428314700002,93.60744114000408,53513.51141232 2023-11-17,16:12:40.000,321,11056038,12925,0,1700237559,13088.374424219997,93.58629374999873,53513.48346384 2023-11-17,16:12:41.000,321,11056032,13045,0,1700237560,13088.461996249993,93.59334287999809,53513.52538656 2023-11-17,16:12:42.000,321,11056025,13285,0,1700237561,13088.428314700002,93.59334287999809,53513.53936080001 2023-11-17,16:12:43.000,321,11056028,13245,0,1700237562,13088.435051009998,93.61449027000344,53513.58827064001 2023-11-17,16:12:44.000,321,11056005,13045,0,1700237563,13088.468732560003,93.61449027000344,53513.56032216001 2023-11-17,16:12:45.000,321,11056059,13285,0,1700237564,13088.435051009998,93.57219549000001,53513.53237368 2023-11-17,16:12:46.000,321,11056042,13205,0,1700237565,13088.468732560003,93.5580972300013,53513.55333504 2023-11-17,16:12:47.000,321,11056048,12925,0,1700237566,13088.509150419988,93.5087533199985,53513.62320624 2023-11-17,16:12:48.000,321,11056069,12925,0,1700237567,13088.536095659998,93.45236028000363,53513.68609032001 2023-11-17,16:12:49.000,321,11056040,12965,0,1700237568,13088.475468869998,93.44531115000427,53513.616219120006 2023-11-17,16:12:50.000,321,11056054,13205,0,1700237569,13088.522623039993,93.38891811000212,53513.68609032001 2023-11-17,16:12:51.000,321,11056030,13245,0,1700237570,13088.529359349988,93.32547594000062,53513.70705168001 2023-11-17,16:12:52.000,321,11056079,13405,0,1700237571,13088.529359349988,93.3113776800019,53513.70006456 2023-11-17,16:12:53.000,321,11056072,13285,0,1700237572,13088.421578389993,93.30432855000254,53513.62320624 2023-11-17,16:12:54.000,321,11056056,13205,0,1700237573,13088.529359349988,93.24793551000039,53513.70705168001 2023-11-17,16:12:55.000,321,11056029,13125,0,1700237574,13088.542831969993,93.24793551000039,53513.762948640004 2023-11-17,16:12:56.000,321,11056027,13285,0,1700237575,13088.563040899993,93.20564073000423,53513.7489744 2023-11-17,16:12:57.000,321,11056026,13205,0,1700237576,13088.529359349988,93.17744420999952,53513.714038800004 2023-11-17,16:12:58.000,321,11055996,13445,0,1700237577,13088.549568279988,93.1633459500008,53513.75596152001 2023-11-17,16:12:59.000,321,11056036,13405,0,1700237578,13088.468732560003,93.17744420999952,53513.72102592 2023-11-17,16:13:00.000,321,11056022,13165,0,1700237579,13088.482205179993,93.18449333999888,53513.70705168001 2023-11-17,16:13:01.000,321,11056058,13245,0,1700237580,13088.495677799998,93.18449333999888,53513.77692288001 2023-11-17,16:13:02.000,321,11055967,12765,0,1700237581,13088.529359349988,93.14924769000208,53513.83980696 2023-11-17,16:13:03.000,321,11056050,13245,0,1700237582,13088.461996249993,93.17744420999952,53513.80487136001 2023-11-17,16:13:04.000,321,11056024,13005,0,1700237583,13088.455259939998,93.17744420999952,53513.762948640004 2023-11-17,16:13:05.000,321,11056037,13445,0,1700237584,13088.461996249993,93.17744420999952,53513.86775544 2023-11-17,16:13:06.000,321,11056049,12965,0,1700237585,13088.428314700002,93.24088638000103,53513.8188456 2023-11-17,16:13:07.000,321,11056051,13245,0,1700237586,13088.428314700002,93.24793551000039,53513.832819840005 2023-11-17,16:13:08.000,321,11056004,13485,0,1700237587,13088.428314700002,93.26908289999847,53513.783910000006 2023-11-17,16:13:09.000,321,11056044,13085,0,1700237588,13088.374424219997,93.26908289999847,53513.72801304001 2023-11-17,16:13:10.000,321,11056029,13325,0,1700237589,13088.387896840002,93.25498463999975,53513.79089712 2023-11-17,16:13:11.000,321,11056066,13125,0,1700237590,13088.414842079997,93.28318116000446,53513.86076832 2023-11-17,16:13:12.000,321,11056056,13085,0,1700237591,13088.435051009998,93.3113776800019,53513.8188456 2023-11-17,16:13:13.000,321,11056051,13285,0,1700237592,13088.421578389993,93.32547594000062,53513.86775544 2023-11-17,16:13:14.000,321,11056082,13125,0,1700237593,13088.367687910002,93.3748198500034,53513.75596152001 2023-11-17,16:13:15.000,321,11056031,13605,0,1700237594,13088.421578389993,93.34662332999869,53513.81185848 2023-11-17,16:13:16.000,321,11056031,13205,0,1700237595,13088.387896840002,93.38891811000212,53513.80487136001 2023-11-17,16:13:17.000,321,11056048,13205,0,1700237596,13088.394633149997,93.39596724000148,53513.783910000006 2023-11-17,16:13:18.000,321,11056040,13285,0,1700237597,13088.495677799998,93.39596724000148,53513.82583272001 2023-11-17,16:13:19.000,321,11056046,13405,0,1700237598,13088.468732560003,93.39596724000148,53513.81185848 2023-11-17,16:13:20.000,321,11056015,13365,0,1700237599,13088.495677799998,93.39596724000148,53513.832819840005 2023-11-17,16:13:21.000,321,11055969,13245,0,1700237600,13088.502414109993,93.38891811000212,53513.80487136001 2023-11-17,16:13:22.000,321,11056012,13165,0,1700237601,13088.509150419988,93.3748198500034,53513.82583272001 2023-11-17,16:13:23.000,321,11056043,13045,0,1700237602,13088.488941490003,93.35367245999805,53513.89570392001 2023-11-17,16:13:24.000,321,11056054,13165,0,1700237603,13088.495677799998,93.38186898000276,53513.762948640004 2023-11-17,16:13:25.000,321,11056029,13285,0,1700237604,13088.515886729998,93.32547594000062,53513.881729680004 2023-11-17,16:13:26.000,321,11056014,12765,0,1700237605,13088.603458759993,93.30432855000254,53513.93762664 2023-11-17,16:13:27.000,321,11056020,13165,0,1700237606,13088.603458759993,93.26908289999847,53513.902691040006 2023-11-17,16:13:28.000,321,11056032,13045,0,1700237607,13088.616931379998,93.24793551000039,53513.951600880006 2023-11-17,16:13:29.000,321,11056029,13005,0,1700237608,13088.630403999989,93.20564073000423,53513.97256224001 2023-11-17,16:13:30.000,321,11056020,12885,0,1700237609,13088.563040899993,93.17744420999952,53513.90967816 2023-11-17,16:13:31.000,321,11056049,13525,0,1700237610,13088.589986139988,93.15629682000144,53513.930639520004 2023-11-17,16:13:32.000,321,11056042,12845,0,1700237611,13088.583249829993,93.13514943000337,53513.92365240001 2023-11-17,16:13:33.000,321,11056048,12925,0,1700237612,13088.610195069989,93.13514943000337,53513.91666528 2023-11-17,16:13:34.000,321,11056046,13245,0,1700237613,13088.583249829993,93.11400203999801,53513.930639520004 2023-11-17,16:13:35.000,321,11055978,13285,0,1700237614,13088.610195069989,93.0999037799993,53513.96557512 2023-11-17,16:13:36.000,321,11056042,13085,0,1700237615,13088.670821859989,93.0646581300025,53513.97954936 2023-11-17,16:13:37.000,321,11056045,12925,0,1700237616,13088.650612929989,93.0646581300025,53514.00749784 2023-11-17,16:13:38.000,321,11056029,13125,0,1700237617,13088.610195069989,93.0999037799993,53513.99352360001 2023-11-17,16:13:39.000,321,11056036,13085,0,1700237618,13088.589986139988,93.0999037799993,53513.958588 2023-11-17,16:13:40.000,321,11056053,13285,0,1700237619,13088.569777209988,93.10695290999865,53513.951600880006 2023-11-17,16:13:41.000,321,11056019,13045,0,1700237620,13088.583249829993,93.0999037799993,53514.01448496 2023-11-17,16:13:42.000,321,11056005,13365,0,1700237621,13088.637140309998,93.09285464999994,53514.06339480001 2023-11-17,16:13:43.000,321,11056018,13205,0,1700237622,13088.610195069989,93.14924769000208,53514.01448496 2023-11-17,16:13:44.000,321,11056007,12965,0,1700237623,13088.536095659998,93.13514943000337,53513.97256224001 2023-11-17,16:13:45.000,321,11056003,12965,0,1700237624,13088.589986139988,93.17744420999952,53514.09134328001 2023-11-17,16:13:46.000,321,11056012,13245,0,1700237625,13088.549568279988,93.21973899000295,53514.04243344001 2023-11-17,16:13:47.000,321,11056032,13245,0,1700237626,13088.576513519998,93.20564073000423,53514.02147208001 2023-11-17,16:13:48.000,321,11055985,13205,0,1700237627,13088.589986139988,93.2620337699991,53514.06339480001 2023-11-17,16:13:49.000,321,11056041,13205,0,1700237628,13088.556304589998,93.25498463999975,53514.04243344001 2023-11-17,16:13:50.000,321,11056048,13405,0,1700237629,13088.576513519998,93.30432855000254,53514.02147208001 2023-11-17,16:13:51.000,321,11056049,13125,0,1700237630,13088.616931379998,93.32547594000062,53514.07736904 2023-11-17,16:13:52.000,321,11056013,13245,0,1700237631,13088.623667689993,93.35367245999805,53514.098330400004 2023-11-17,16:13:53.000,321,11056057,12925,0,1700237632,13088.603458759993,93.38186898000276,53514.07736904 2023-11-17,16:13:54.000,321,11056031,13325,0,1700237633,13088.589986139988,93.39596724000148,53514.049420560004 2023-11-17,16:13:55.000,321,11056040,13245,0,1700237634,13088.630403999989,93.43121288999828,53514.09134328001 2023-11-17,16:13:56.000,321,11056035,13285,0,1700237635,13088.630403999989,93.48760593000043,53514.11230464001 2023-11-17,16:13:57.000,321,11056040,13525,0,1700237636,13088.549568279988,93.47350767000171,53514.0284592 2023-11-17,16:13:58.000,321,11056001,13125,0,1700237637,13088.630403999989,93.51580244999786,53514.119291760006 2023-11-17,16:13:59.000,321,11056031,13205,0,1700237638,13088.643876619994,93.52990071000386,53514.09134328001 2023-11-17,16:14:00.000,321,11056037,12805,0,1700237639,13088.603458759993,93.55104810000194,53514.09134328001 2023-11-17,16:14:01.000,321,11056037,13285,0,1700237640,13088.650612929989,93.5580972300013,53514.14025312001 2023-11-17,16:14:02.000,321,11056017,12805,0,1700237641,13088.637140309998,93.54399897000258,53514.14724024 2023-11-17,16:14:03.000,321,11056053,13165,0,1700237642,13088.670821859989,93.5580972300013,53514.12627888 2023-11-17,16:14:04.000,321,11055997,13165,0,1700237643,13088.589986139988,93.6215394000028,53514.01448496 2023-11-17,16:14:05.000,321,11056028,13045,0,1700237644,13088.589986139988,93.57219549000001,53513.98653648 2023-11-17,16:14:06.000,321,11056037,13005,0,1700237645,13088.637140309998,93.60744114000408,53514.168201600005 2023-11-17,16:14:07.000,321,11055995,13125,0,1700237646,13088.643876619994,93.58629374999873,53514.11230464001 2023-11-17,16:14:08.000,321,11056022,13005,0,1700237647,13088.670821859989,93.6215394000028,53514.11230464001 2023-11-17,16:14:09.000,321,11056026,13085,0,1700237648,13088.610195069989,93.58629374999873,53514.049420560004 2023-11-17,16:14:10.000,321,11056038,13045,0,1700237649,13088.623667689993,93.6567850499996,53514.119291760006 2023-11-17,16:14:11.000,321,11056058,13605,0,1700237650,13088.603458759993,93.64973592000024,53514.06339480001 2023-11-17,16:14:12.000,321,11056015,12925,0,1700237651,13088.556304589998,93.69203070000367,53514.049420560004 2023-11-17,16:14:13.000,321,11056048,13205,0,1700237652,13088.509150419988,93.7202272200011,53513.99352360001 2023-11-17,16:14:14.000,321,11056025,13085,0,1700237653,13088.563040899993,93.76252200000454,53514.04243344001 2023-11-17,16:14:15.000,321,11055993,13085,0,1700237654,13088.549568279988,93.76252200000454,53514.11230464001 2023-11-17,16:14:16.000,321,11056053,12925,0,1700237655,13088.556304589998,93.7554728699979,53514.08435616 2023-11-17,16:14:17.000,321,11055983,13285,0,1700237656,13088.529359349988,93.79776765000133,53514.09134328001 2023-11-17,16:14:18.000,321,11056055,13165,0,1700237657,13088.563040899993,93.81891503999941,53514.09134328001 2023-11-17,16:14:19.000,321,11056036,13005,0,1700237658,13088.509150419988,93.88235721000092,53514.0284592 2023-11-17,16:14:20.000,321,11056053,13205,0,1700237659,13088.536095659998,93.87530808000156,53514.01448496 2023-11-17,16:14:21.000,321,11056039,12965,0,1700237660,13088.576513519998,93.91760285999771,53514.03544632 2023-11-17,16:14:22.000,321,11056053,13325,0,1700237661,13088.637140309998,93.91760285999771,53514.070381920006 2023-11-17,16:14:23.000,321,11056023,12925,0,1700237662,13088.697767099999,94.00219242000458,53514.08435616 2023-11-17,16:14:24.000,321,11056032,13045,0,1700237663,13088.650612929989,93.95284851000179,53514.00749784 2023-11-17,16:14:25.000,321,11055996,13205,0,1700237664,13088.704503409994,93.9669467700005,53514.04243344001 2023-11-17,16:14:26.000,321,11056051,13245,0,1700237665,13088.724712339994,93.99514328999794,53514.098330400004 2023-11-17,16:14:27.000,321,11056062,12925,0,1700237666,13088.744921269994,94.04448720000073,53514.14025312001 2023-11-17,16:14:28.000,321,11056016,13085,0,1700237667,13088.77186650999,94.02333981000265,53514.12627888 2023-11-17,16:14:29.000,321,11056008,13045,0,1700237668,13088.77186650999,94.04448720000073,53514.02147208001 2023-11-17,16:14:30.000,321,11056047,13245,0,1700237669,13088.819020679999,94.00924155000394,53514.070381920006 2023-11-17,16:14:31.000,321,11056029,12925,0,1700237670,13088.91332901999,94.0162906800033,53514.12627888 2023-11-17,16:14:32.000,321,11056042,13245,0,1700237671,13088.93353794999,94.00219242000458,53514.14724024 2023-11-17,16:14:33.000,321,11056063,13085,0,1700237672,13088.92006533,94.02333981000265,53514.14724024 2023-11-17,16:14:34.000,321,11056055,13005,0,1700237673,13088.906592709995,93.98809415999858,53514.08435616 2023-11-17,16:14:35.000,321,11056047,13205,0,1700237674,13088.947010569995,93.9669467700005,53514.10531752 2023-11-17,16:14:36.000,321,11056058,12965,0,1700237675,13089.007637359995,93.92465199000435,53514.15422736 2023-11-17,16:14:37.000,321,11056033,13005,0,1700237676,13089.04131891,93.93875025000307,53514.18916296001 2023-11-17,16:14:38.000,321,11056030,13325,0,1700237677,13089.128890939995,93.88235721000092,53514.19615008 2023-11-17,16:14:39.000,321,11055989,13245,0,1700237678,13089.068264149995,93.89645546999964,53514.2031372 2023-11-17,16:14:40.000,321,11056041,12925,0,1700237679,13089.1019457,93.8682589500022,53514.18217584 2023-11-17,16:14:41.000,321,11056016,13405,0,1700237680,13089.12215463,93.8682589500022,53514.168201600005 2023-11-17,16:14:42.000,321,11055982,13205,0,1700237681,13089.128890939995,93.84006243000476,53514.18217584 2023-11-17,16:14:43.000,321,11056044,13205,0,1700237682,13089.128890939995,93.87530808000156,53514.22409856 2023-11-17,16:14:44.000,321,11056032,13205,0,1700237683,13089.14236356,93.8682589500022,53514.14025312001 2023-11-17,16:14:45.000,321,11056015,13085,0,1700237684,13089.128890939995,93.8682589500022,53514.19615008 2023-11-17,16:14:46.000,321,11056023,13085,0,1700237685,13089.209726659996,93.8682589500022,53514.27999552001 2023-11-17,16:14:47.000,321,11056077,12965,0,1700237686,13089.18278142,93.88235721000092,53514.24505992 2023-11-17,16:14:48.000,321,11056085,13445,0,1700237687,13089.17604510999,93.903504599999,53514.266021280004 2023-11-17,16:14:49.000,321,11056050,13005,0,1700237688,13089.11541831999,93.95284851000179,53514.266021280004 2023-11-17,16:14:50.000,321,11056022,13005,0,1700237689,13089.06152784,93.97399589999986,53514.12627888 2023-11-17,16:14:51.000,321,11056013,13125,0,1700237690,13089.04131891,93.99514328999794,53514.14724024 2023-11-17,16:14:52.000,321,11056029,13285,0,1700237691,13089.06152784,94.03038894000201,53514.18916296001 2023-11-17,16:14:53.000,321,11056010,13205,0,1700237692,13089.06152784,94.08678198000416,53514.2730084 2023-11-17,16:14:54.000,321,11056050,13605,0,1700237693,13089.02110998,94.14317501999903,53514.168201600005 2023-11-17,16:14:55.000,321,11056024,13245,0,1700237694,13088.98069212,94.19251893000182,53514.22409856 2023-11-17,16:14:56.000,321,11055994,13125,0,1700237695,13089.00090105,94.2136663199999,53514.17518872 2023-11-17,16:14:57.000,321,11056066,13085,0,1700237696,13088.967219499995,94.30530500999885,53514.23108568001 2023-11-17,16:14:58.000,321,11056057,13405,0,1700237697,13088.93353794999,94.33350153000356,53514.21012432001 2023-11-17,16:14:59.000,321,11055994,13125,0,1700237698,13088.85943854,94.39694369999779,53514.18217584 2023-11-17,16:15:00.000,321,11055987,13325,0,1700237699,13088.886383779995,94.41104196000379,53514.168201600005 2023-11-17,16:15:01.000,321,11056048,13205,0,1700237700,13088.87291115999,94.49563152000337,53514.24505992 2023-11-17,16:15:02.000,321,11056055,13485,0,1700237701,13088.91332901999,94.50268065000273,53514.24505992 2023-11-17,16:15:03.000,321,11056070,13085,0,1700237702,13088.906592709995,94.58727021000232,53514.217111440004 2023-11-17,16:15:04.000,321,11056052,13445,0,1700237703,13088.87964747,94.59431934000168,53514.18217584 2023-11-17,16:15:05.000,321,11056026,13325,0,1700237704,13088.93353794999,94.62251585999911,53514.168201600005 2023-11-17,16:15:06.000,321,11056030,12925,0,1700237705,13088.94027426,94.63661411999783,53514.18916296001 2023-11-17,16:15:07.000,321,11055996,13285,0,1700237706,13088.91332901999,94.67890890000126,53514.23108568001 2023-11-17,16:15:08.000,321,11056029,13045,0,1700237707,13088.87964747,94.6718597700019,53514.18217584 2023-11-17,16:15:09.000,321,11055997,12805,0,1700237708,13088.83922961,94.69300715999998,53514.14724024 2023-11-17,16:15:10.000,321,11056022,13205,0,1700237709,13088.87291115999,94.67890890000126,53514.14025312001 2023-11-17,16:15:11.000,321,11056021,13285,0,1700237710,13088.95374687999,94.70005628999934,53514.25903416001 2023-11-17,16:15:12.000,321,11056000,13005,0,1700237711,13088.987428429995,94.65776151000318,53514.22409856 2023-11-17,16:15:13.000,321,11056064,13005,0,1700237712,13088.95374687999,94.6718597700019,53514.21012432001 2023-11-17,16:15:14.000,321,11056035,13285,0,1700237713,13088.906592709995,94.65071238000382,53514.14724024 2023-11-17,16:15:15.000,321,11056082,13325,0,1700237714,13088.906592709995,94.6084176000004,53514.133266 2023-11-17,16:15:16.000,321,11056037,13005,0,1700237715,13088.95374687999,94.59431934000168,53514.22409856 2023-11-17,16:15:17.000,321,11056031,13205,0,1700237716,13088.96048319,94.5731719500036,53514.19615008 2023-11-17,16:15:18.000,321,11056025,12685,0,1700237717,13089.00090105,94.54497542999889,53514.217111440004 2023-11-17,16:15:19.000,321,11056051,13245,0,1700237718,13088.99416473999,94.53087717000017,53514.23108568001 2023-11-17,16:15:20.000,321,11056012,13085,0,1700237719,13089.03458259999,94.50268065000273,53514.15422736 2023-11-17,16:15:21.000,321,11055961,13405,0,1700237720,13089.04131891,94.49563152000337,53514.25204704 2023-11-17,16:15:22.000,321,11056040,13125,0,1700237721,13089.068264149995,94.47448412999802,53514.2031372 2023-11-17,16:15:23.000,321,11056031,13125,0,1700237722,13089.07500045999,94.39694369999779,53514.18916296001 2023-11-17,16:15:24.000,321,11056005,13285,0,1700237723,13089.068264149995,94.4251402200025,53514.12627888 2023-11-17,16:15:25.000,321,11056043,13165,0,1700237724,13089.027846289995,94.41809109000314,53514.11230464001 2023-11-17,16:15:26.000,321,11056006,13125,0,1700237725,13089.149099869996,94.39694369999779,53514.217111440004 2023-11-17,16:15:27.000,321,11056065,13085,0,1700237726,13089.16257249,94.361698050001,53514.2730084 2023-11-17,16:15:28.000,321,11056031,13085,0,1700237727,13089.19625403999,94.361698050001,53514.25204704 2023-11-17,16:15:29.000,321,11056075,13125,0,1700237728,13089.18278142,94.361698050001,53514.238072800006 2023-11-17,16:15:30.000,321,11056062,13045,0,1700237729,13089.14236356,94.34759979000228,53514.18916296001 2023-11-17,16:15:31.000,321,11056031,13125,0,1700237730,13089.169308799996,94.361698050001,53514.168201600005 2023-11-17,16:15:32.000,321,11056047,13245,0,1700237731,13089.18278142,94.34759979000228,53514.25903416001 2023-11-17,16:15:33.000,321,11056044,13325,0,1700237732,13089.18278142,94.29120675000013,53514.266021280004 2023-11-17,16:15:34.000,321,11056068,13685,0,1700237733,13089.216462969991,94.3264524000042,53514.24505992 2023-11-17,16:15:35.000,321,11055994,12885,0,1700237734,13089.15583617999,94.34055066000292,53514.17518872 2023-11-17,16:15:36.000,321,11056017,13205,0,1700237735,13089.18278142,94.35464892000164,53514.18916296001 2023-11-17,16:15:37.000,321,11056066,13525,0,1700237736,13089.256880829991,94.34055066000292,53514.286982640006 2023-11-17,16:15:38.000,321,11056025,13285,0,1700237737,13089.24340821,94.41104196000379,53514.27999552001 2023-11-17,16:15:39.000,321,11056032,13045,0,1700237738,13089.169308799996,94.43923848000122,53514.16121448001 2023-11-17,16:15:40.000,321,11056008,12885,0,1700237739,13089.189517729996,94.45333673999994,53514.18916296001 2023-11-17,16:15:41.000,321,11056012,13205,0,1700237740,13089.209726659996,94.4603858699993,53514.23108568001 2023-11-17,16:15:42.000,321,11056006,12965,0,1700237741,13089.236671899991,94.49563152000337,53514.32191824 2023-11-17,16:15:43.000,321,11056038,13405,0,1700237742,13089.18278142,94.51677891000145,53514.30095688 2023-11-17,16:15:44.000,321,11056039,13165,0,1700237743,13089.14236356,94.52382804000081,53514.217111440004 2023-11-17,16:15:45.000,321,11056029,13205,0,1700237744,13089.18278142,94.53087717000017,53514.34986672 2023-11-17,16:15:46.000,321,11055988,13285,0,1700237745,13089.128890939995,94.5731719500036,53514.31493112 2023-11-17,16:15:47.000,321,11056057,13125,0,1700237746,13089.12215463,94.5731719500036,53514.286982640006 2023-11-17,16:15:48.000,321,11056017,13325,0,1700237747,13089.12215463,94.62956498999847,53514.266021280004 2023-11-17,16:15:49.000,321,11056047,13325,0,1700237748,13089.08173677,94.63661411999783,53514.238072800006 2023-11-17,16:15:50.000,321,11056004,13365,0,1700237749,13089.1019457,94.65071238000382,53514.31493112 2023-11-17,16:15:51.000,321,11056035,12965,0,1700237750,13089.13562724999,94.70005628999934,53514.25204704 2023-11-17,16:15:52.000,321,11055987,12925,0,1700237751,13089.15583617999,94.7071054199987,53514.31493112 2023-11-17,16:15:53.000,321,11056050,13205,0,1700237752,13089.14236356,94.69300715999998,53514.30794400001 2023-11-17,16:15:54.000,321,11056047,13405,0,1700237753,13089.13562724999,94.7071054199987,53514.31493112 2023-11-17,16:15:55.000,321,11056024,12765,0,1700237754,13089.12215463,94.70005628999934,53514.266021280004 2023-11-17,16:15:56.000,321,11056039,12765,0,1700237755,13089.108682009995,94.72825281000405,53514.23108568001 2023-11-17,16:15:57.000,321,11056008,13165,0,1700237756,13089.14236356,94.78464584999892,53514.34986672 2023-11-17,16:15:58.000,321,11056028,13285,0,1700237757,13089.16257249,94.7705475900002,53514.27999552001 2023-11-17,16:15:59.000,321,11056047,13085,0,1700237758,13089.17604510999,94.77759671999956,53514.32191824 2023-11-17,16:16:00.000,321,11056064,13325,0,1700237759,13089.15583617999,94.82694063000235,53514.30095688 2023-11-17,16:16:01.000,321,11056011,13165,0,1700237760,13089.17604510999,94.84808802000043,53514.32890536001 2023-11-17,16:16:02.000,321,11056033,13165,0,1700237761,13089.189517729996,94.84808802000043,53514.29396976 2023-11-17,16:16:03.000,321,11056039,13205,0,1700237762,13089.216462969991,94.8833336700045,53514.335892480005 2023-11-17,16:16:04.000,321,11056028,13045,0,1700237763,13089.189517729996,94.86923540999851,53514.24505992 2023-11-17,16:16:05.000,321,11056025,12925,0,1700237764,13089.18278142,94.92562845000066,53514.238072800006 2023-11-17,16:16:06.000,321,11056000,13205,0,1700237765,13089.216462969991,94.87628453999787,53514.32890536001 2023-11-17,16:16:07.000,321,11056027,12925,0,1700237766,13089.290562379996,94.86923540999851,53514.37781520001 2023-11-17,16:16:08.000,321,11056053,12845,0,1700237767,13089.324243930001,94.85513714999979,53514.37082808 2023-11-17,16:16:09.000,321,11056019,12765,0,1700237768,13089.297298689991,94.84808802000043,53514.39178944 2023-11-17,16:16:10.000,321,11056046,13125,0,1700237769,13089.24340821,94.86218627999915,53514.22409856 2023-11-17,16:16:11.000,321,11056010,12725,0,1700237770,13089.256880829991,94.82694063000235,53514.31493112 2023-11-17,16:16:12.000,321,11056035,13005,0,1700237771,13089.297298689991,94.81284237000364,53514.3428796 2023-11-17,16:16:13.000,321,11056077,13165,0,1700237772,13089.283826070001,94.819891500003,53514.32890536001 2023-11-17,16:16:14.000,321,11056046,13045,0,1700237773,13089.256880829991,94.82694063000235,53514.2730084 2023-11-17,16:16:15.000,321,11055968,13125,0,1700237774,13089.283826070001,94.78464584999892,53514.27999552001 2023-11-17,16:16:16.000,321,11055981,13085,0,1700237775,13089.351189169996,94.7705475900002,53514.37082808 2023-11-17,16:16:17.000,321,11056062,12685,0,1700237776,13089.337716549991,94.69300715999998,53514.32890536001 2023-11-17,16:16:18.000,321,11056037,13485,0,1700237777,13089.304035000001,94.72120368000469,53514.34986672 2023-11-17,16:16:19.000,321,11056018,13125,0,1700237778,13089.290562379996,94.66481064000254,53514.30095688 2023-11-17,16:16:20.000,321,11056007,13325,0,1700237779,13089.256880829991,94.64366325000447,53514.31493112 2023-11-17,16:16:21.000,321,11056023,13085,0,1700237780,13089.324243930001,94.6084176000004,53514.384802320004 2023-11-17,16:16:22.000,321,11055997,13245,0,1700237781,13089.317507619991,94.59431934000168,53514.39877656001 2023-11-17,16:16:23.000,321,11056012,13405,0,1700237782,13089.277089759991,94.55202455999824,53514.3428796 2023-11-17,16:16:24.000,321,11056045,13165,0,1700237783,13089.236671899991,94.51677891000145,53514.31493112 2023-11-17,16:16:25.000,321,11056034,13245,0,1700237784,13089.277089759991,94.49563152000337,53514.37082808 2023-11-17,16:16:26.000,321,11056027,13245,0,1700237785,13089.250144519996,94.45333673999994,53514.30095688 2023-11-17,16:16:27.000,321,11055999,13205,0,1700237786,13089.304035000001,94.43218935000186,53514.3428796 2023-11-17,16:16:28.000,321,11056008,12605,0,1700237787,13089.256880829991,94.41104196000379,53514.35685384001 2023-11-17,16:16:29.000,321,11056003,13445,0,1700237788,13089.20299035,94.4251402200025,53514.335892480005 2023-11-17,16:16:30.000,321,11056023,13085,0,1700237789,13089.229935589996,94.38989456999843,53514.36384096 2023-11-17,16:16:31.000,321,11056019,13245,0,1700237790,13089.24340821,94.34055066000292,53514.44069928 2023-11-17,16:16:32.000,321,11056042,12925,0,1700237791,13089.236671899991,94.361698050001,53514.433712160004 2023-11-17,16:16:33.000,321,11056026,13045,0,1700237792,13089.209726659996,94.34055066000292,53514.36384096 2023-11-17,16:16:34.000,321,11056020,12965,0,1700237793,13089.149099869996,94.33350153000356,53514.34986672 2023-11-17,16:16:35.000,321,11056020,12925,0,1700237794,13089.13562724999,94.37579630999971,53514.32890536001 2023-11-17,16:16:36.000,321,11056064,12925,0,1700237795,13089.15583617999,94.34055066000292,53514.39178944 2023-11-17,16:16:37.000,321,11056009,13245,0,1700237796,13089.13562724999,94.36874718000036,53514.384802320004 2023-11-17,16:16:38.000,321,11056075,13125,0,1700237797,13089.149099869996,94.34055066000292,53514.44069928 2023-11-17,16:16:39.000,321,11056070,12925,0,1700237798,13089.128890939995,94.37579630999971,53514.44069928 2023-11-17,16:16:40.000,321,11056024,13285,0,1700237799,13089.14236356,94.34055066000292,53514.405763680006 2023-11-17,16:16:41.000,321,11056051,12965,0,1700237800,13089.1019457,94.361698050001,53514.39877656001 2023-11-17,16:16:42.000,321,11056075,13125,0,1700237801,13089.108682009995,94.37579630999971,53514.41973792 2023-11-17,16:16:43.000,321,11056073,13325,0,1700237802,13089.06152784,94.36874718000036,53514.405763680006 2023-11-17,16:16:44.000,321,11056086,13245,0,1700237803,13089.04131891,94.3123541399982,53514.29396976 2023-11-17,16:16:45.000,321,11056047,13165,0,1700237804,13089.007637359995,94.361698050001,53514.41973792 2023-11-17,16:16:46.000,321,11056043,13245,0,1700237805,13089.108682009995,94.33350153000356,53514.46864776 2023-11-17,16:16:47.000,321,11056002,13605,0,1700237806,13089.05479152999,94.28415762000077,53514.44768640001 2023-11-17,16:16:48.000,321,11056023,13205,0,1700237807,13089.11541831999,94.27710849000141,53514.4127508 2023-11-17,16:16:49.000,321,11056050,13005,0,1700237808,13089.088473079995,94.30530500999885,53514.39877656001 2023-11-17,16:16:50.000,321,11056044,13285,0,1700237809,13089.02110998,94.29120675000013,53514.34986672 2023-11-17,16:16:51.000,321,11056041,12965,0,1700237810,13089.01437366999,94.27710849000141,53514.3428796 2023-11-17,16:16:52.000,321,11056052,13165,0,1700237811,13089.06152784,94.27005936000205,53514.39178944 2023-11-17,16:16:53.000,321,11056080,13405,0,1700237812,13089.048055219995,94.24891197000397,53514.433712160004 2023-11-17,16:16:54.000,321,11056023,13205,0,1700237813,13089.06152784,94.22776457999862,53514.36384096 2023-11-17,16:16:55.000,321,11056070,13445,0,1700237814,13089.07500045999,94.22071544999926,53514.3428796 2023-11-17,16:16:56.000,321,11056083,13285,0,1700237815,13089.108682009995,94.1502241499984,53514.405763680006 2023-11-17,16:16:57.000,321,11056026,13525,0,1700237816,13089.088473079995,94.17137154000375,53514.4127508 2023-11-17,16:16:58.000,321,11056038,13165,0,1700237817,13089.13562724999,94.15727327999775,53514.37781520001 2023-11-17,16:16:59.000,321,11056020,13245,0,1700237818,13089.088473079995,94.13612588999968,53514.37082808 2023-11-17,16:17:00.000,321,11056046,12925,0,1700237819,13089.06152784,94.10088024000288,53514.36384096 2023-11-17,16:17:01.000,321,11056036,13365,0,1700237820,13089.12215463,94.10792937000224,53514.46166064 2023-11-17,16:17:02.000,321,11056020,13445,0,1700237821,13089.189517729996,94.10792937000224,53514.44768640001 2023-11-17,16:17:03.000,321,11055986,13485,0,1700237822,13089.068264149995,94.13612588999968,53514.37082808 2023-11-17,16:17:04.000,321,11056063,13325,0,1700237823,13089.13562724999,94.12202763000096,53514.37082808 2023-11-17,16:17:05.000,321,11056007,13405,0,1700237824,13089.14236356,94.12202763000096,53514.42672504001 2023-11-17,16:17:06.000,321,11056033,13445,0,1700237825,13089.16257249,94.09383111000352,53514.44069928 2023-11-17,16:17:07.000,321,11056012,13045,0,1700237826,13089.14236356,94.08678198000416,53514.39178944 2023-11-17,16:17:08.000,321,11056050,13245,0,1700237827,13089.20299035,94.06563458999881,53514.4127508 2023-11-17,16:17:09.000,321,11056025,13005,0,1700237828,13089.15583617999,94.08678198000416,53514.39178944 2023-11-17,16:17:10.000,321,11056049,13285,0,1700237829,13089.149099869996,94.06563458999881,53514.41973792 2023-11-17,16:17:11.000,321,11056088,13245,0,1700237830,13089.229935589996,94.04448720000073,53514.503583360005 2023-11-17,16:17:12.000,321,11056029,13005,0,1700237831,13089.26361714,94.05153633000009,53514.5175576 2023-11-17,16:17:13.000,321,11056072,13205,0,1700237832,13089.22319928,94.03743807000137,53514.48960912 2023-11-17,16:17:14.000,321,11056045,13445,0,1700237833,13089.216462969991,94.02333981000265,53514.39877656001 2023-11-17,16:17:15.000,321,11056023,13205,0,1700237834,13089.189517729996,94.04448720000073,53514.433712160004 2023-11-17,16:17:16.000,321,11056027,13245,0,1700237835,13089.256880829991,94.00924155000394,53514.482622 2023-11-17,16:17:17.000,321,11056067,13445,0,1700237836,13089.236671899991,94.03038894000201,53514.5175576 2023-11-17,16:17:18.000,321,11056020,13005,0,1700237837,13089.277089759991,94.03038894000201,53514.552493200004 2023-11-17,16:17:19.000,321,11056062,13245,0,1700237838,13089.250144519996,94.05153633000009,53514.54550608001 2023-11-17,16:17:20.000,321,11056018,13125,0,1700237839,13089.18278142,94.06563458999881,53514.44768640001 2023-11-17,16:17:21.000,321,11056080,13005,0,1700237840,13089.24340821,94.03038894000201,53514.503583360005 2023-11-17,16:17:22.000,321,11056036,13005,0,1700237841,13089.229935589996,94.02333981000265,53514.48960912 2023-11-17,16:17:23.000,321,11056030,13085,0,1700237842,13089.229935589996,94.03038894000201,53514.54550608001 2023-11-17,16:17:24.000,321,11056013,13285,0,1700237843,13089.169308799996,94.04448720000073,53514.49659624001 2023-11-17,16:17:25.000,321,11056009,13045,0,1700237844,13089.14236356,94.05153633000009,53514.47563488001 2023-11-17,16:17:26.000,321,11056042,13165,0,1700237845,13089.189517729996,93.98809415999858,53514.55948032 2023-11-17,16:17:27.000,321,11056047,13005,0,1700237846,13089.18278142,94.03038894000201,53514.53851896 2023-11-17,16:17:28.000,321,11056051,13085,0,1700237847,13089.16257249,94.0162906800033,53514.52454472001 2023-11-17,16:17:29.000,321,11056004,13325,0,1700237848,13089.11541831999,94.03743807000137,53514.552493200004 2023-11-17,16:17:30.000,321,11056004,13285,0,1700237849,13089.07500045999,94.06563458999881,53514.44768640001 2023-11-17,16:17:31.000,321,11056046,13005,0,1700237850,13089.03458259999,94.06563458999881,53514.46166064 2023-11-17,16:17:32.000,321,11056005,13325,0,1700237851,13089.05479152999,94.05153633000009,53514.5175576 2023-11-17,16:17:33.000,321,11056006,13285,0,1700237852,13089.027846289995,94.03743807000137,53514.49659624001 2023-11-17,16:17:34.000,321,11056006,13245,0,1700237853,13088.98069212,94.05858545999945,53514.48960912 2023-11-17,16:17:35.000,321,11056035,13325,0,1700237854,13088.947010569995,94.05153633000009,53514.47563488001 2023-11-17,16:17:36.000,321,11056022,13405,0,1700237855,13089.03458259999,94.03743807000137,53514.54550608001 2023-11-17,16:17:37.000,321,11056041,13285,0,1700237856,13088.98069212,94.05153633000009,53514.5175576 2023-11-17,16:17:38.000,321,11056012,13165,0,1700237857,13088.947010569995,94.0797328500048,53514.5175576 2023-11-17,16:17:39.000,321,11056035,13125,0,1700237858,13088.845965919994,94.06563458999881,53514.482622 2023-11-17,16:17:40.000,321,11056025,13125,0,1700237859,13088.886383779995,94.07268371999817,53514.48960912 2023-11-17,16:17:41.000,321,11056041,13205,0,1700237860,13088.8998564,94.0797328500048,53514.573454560006 2023-11-17,16:17:42.000,321,11056050,13205,0,1700237861,13088.906592709995,94.08678198000416,53514.52454472001 2023-11-17,16:17:43.000,321,11056021,13325,0,1700237862,13088.85943854,94.10792937000224,53514.49659624001 2023-11-17,16:17:44.000,321,11056057,13165,0,1700237863,13088.83922961,94.1502241499984,53514.47563488001 2023-11-17,16:17:45.000,321,11056028,13245,0,1700237864,13088.845965919994,94.13612588999968,53514.52454472001 2023-11-17,16:17:46.000,321,11056023,13285,0,1700237865,13088.866174849994,94.1502241499984,53514.42672504001 2023-11-17,16:17:47.000,321,11056034,12925,0,1700237866,13088.845965919994,94.16432241000439,53514.46864776 2023-11-17,16:17:48.000,321,11055993,13205,0,1700237867,13088.87964747,94.19956806000118,53514.454673520006 2023-11-17,16:17:49.000,321,11056024,13085,0,1700237868,13088.81228436999,94.25596110000333,53514.42672504001 2023-11-17,16:17:50.000,321,11056015,13125,0,1700237869,13088.866174849994,94.27710849000141,53514.47563488001 2023-11-17,16:17:51.000,321,11056036,12965,0,1700237870,13088.92006533,94.29825587999949,53514.52454472001 2023-11-17,16:17:52.000,321,11056028,12685,0,1700237871,13088.866174849994,94.3123541399982,53514.49659624001 2023-11-17,16:17:53.000,321,11056040,13245,0,1700237872,13088.87291115999,94.3123541399982,53514.44069928 2023-11-17,16:17:54.000,321,11056030,13245,0,1700237873,13088.83922961,94.361698050001,53514.39178944 2023-11-17,16:17:55.000,321,11056028,13005,0,1700237874,13088.83249329999,94.36874718000036,53514.44768640001 2023-11-17,16:17:56.000,321,11056037,12845,0,1700237875,13088.87291115999,94.40399283000443,53514.482622 2023-11-17,16:17:57.000,321,11056004,13125,0,1700237876,13088.819020679999,94.43218935000186,53514.433712160004 2023-11-17,16:17:58.000,321,11056050,13285,0,1700237877,13088.92006533,94.46743499999866,53514.49659624001 2023-11-17,16:17:59.000,321,11056056,13125,0,1700237878,13088.926801639995,94.48153326000465,53514.503583360005 2023-11-17,16:18:00.000,321,11056032,13125,0,1700237879,13088.92006533,94.50972978000209,53514.46166064 2023-11-17,16:18:01.000,321,11056049,13085,0,1700237880,13088.906592709995,94.50972978000209,53514.46864776 2023-11-17,16:18:02.000,321,11056038,13005,0,1700237881,13088.95374687999,94.53792629999953,53514.41973792 2023-11-17,16:18:03.000,321,11056028,13365,0,1700237882,13088.947010569995,94.53792629999953,53514.46864776 2023-11-17,16:18:04.000,321,11056016,13005,0,1700237883,13088.93353794999,94.54497542999889,53514.3428796 2023-11-17,16:18:05.000,321,11056022,12965,0,1700237884,13088.94027426,94.53792629999953,53514.41973792 2023-11-17,16:18:06.000,321,11056018,13005,0,1700237885,13088.947010569995,94.54497542999889,53514.5175576 2023-11-17,16:18:07.000,321,11056027,13325,0,1700237886,13089.00090105,94.50268065000273,53514.503583360005 2023-11-17,16:18:08.000,321,11056078,12925,0,1700237887,13088.98069212,94.55202455999824,53514.52454472001 2023-11-17,16:18:09.000,321,11056033,13005,0,1700237888,13088.987428429995,94.55202455999824,53514.48960912 2023-11-17,16:18:10.000,321,11056043,12925,0,1700237889,13088.95374687999,94.56612282000424,53514.454673520006 2023-11-17,16:18:11.000,321,11056130,13325,0,1700237890,13088.987428429995,94.53792629999953,53514.4127508 2023-11-17,16:18:12.000,321,11055991,13245,0,1700237891,13089.007637359995,94.53792629999953,53514.46166064 2023-11-17,16:18:13.000,321,11056072,13165,0,1700237892,13088.947010569995,94.53792629999953,53514.384802320004 2023-11-17,16:18:14.000,321,11056031,13325,0,1700237893,13088.98069212,94.56612282000424,53514.46166064 2023-11-17,16:18:15.000,321,11056031,13125,0,1700237894,13089.068264149995,94.53087717000017,53514.55948032 2023-11-17,16:18:16.000,321,11056016,12965,0,1700237895,13089.108682009995,94.48153326000465,53514.44768640001 2023-11-17,16:18:17.000,321,11056103,13165,0,1700237896,13089.048055219995,94.50268065000273,53514.47563488001 2023-11-17,16:18:18.000,321,11056001,13285,0,1700237897,13089.027846289995,94.47448412999802,53514.39877656001 2023-11-17,16:18:19.000,321,11056059,13165,0,1700237898,13088.987428429995,94.47448412999802,53514.4127508 2023-11-17,16:18:20.000,321,11056037,13365,0,1700237899,13089.007637359995,94.4603858699993,53514.42672504001 2023-11-17,16:18:21.000,321,11056062,13125,0,1700237900,13089.02110998,94.46743499999866,53514.5175576 2023-11-17,16:18:22.000,321,11056021,12965,0,1700237901,13089.08173677,94.43923848000122,53514.56646744001 2023-11-17,16:18:23.000,321,11056051,13445,0,1700237902,13089.05479152999,94.43923848000122,53514.46166064 2023-11-17,16:18:24.000,321,11056032,13205,0,1700237903,13089.04131891,94.46743499999866,53514.51057048 2023-11-17,16:18:25.000,321,11055996,13325,0,1700237904,13089.07500045999,94.4251402200025,53514.5175576 2023-11-17,16:18:26.000,321,11055994,13325,0,1700237905,13089.048055219995,94.4251402200025,53514.53153184 2023-11-17,16:18:27.000,321,11056017,13365,0,1700237906,13089.09520938999,94.41809109000314,53514.47563488001 2023-11-17,16:18:28.000,321,11056073,13405,0,1700237907,13089.108682009995,94.4251402200025,53514.48960912 2023-11-17,16:18:29.000,321,11056050,13285,0,1700237908,13089.027846289995,94.43218935000186,53514.46864776 2023-11-17,16:18:30.000,321,11056002,13365,0,1700237909,13089.07500045999,94.41809109000314,53514.454673520006 2023-11-17,16:18:31.000,321,11056014,13205,0,1700237910,13089.12215463,94.4251402200025,53514.54550608001 2023-11-17,16:18:32.000,321,11056073,13085,0,1700237911,13089.13562724999,94.43923848000122,53514.53851896 2023-11-17,16:18:33.000,321,11056060,13445,0,1700237912,13089.1019457,94.41104196000379,53514.44069928 2023-11-17,16:18:34.000,321,11056024,13365,0,1700237913,13089.07500045999,94.4251402200025,53514.44768640001 2023-11-17,16:18:35.000,321,11056047,13285,0,1700237914,13089.05479152999,94.43218935000186,53514.46166064 2023-11-17,16:18:36.000,321,11056024,13005,0,1700237915,13089.13562724999,94.43218935000186,53514.5175576 2023-11-17,16:18:37.000,321,11055990,13245,0,1700237916,13089.13562724999,94.43218935000186,53514.49659624001 2023-11-17,16:18:38.000,321,11055994,13005,0,1700237917,13089.17604510999,94.43218935000186,53514.58044168 2023-11-17,16:18:39.000,321,11056024,13405,0,1700237918,13089.14236356,94.43923848000122,53514.48960912 2023-11-17,16:18:40.000,321,11055975,13285,0,1700237919,13089.11541831999,94.48153326000465,53514.482622 2023-11-17,16:18:41.000,321,11056033,13445,0,1700237920,13089.14236356,94.47448412999802,53514.49659624001 2023-11-17,16:18:42.000,321,11056042,13085,0,1700237921,13089.17604510999,94.48858239000401,53514.48960912 2023-11-17,16:18:43.000,321,11056030,13285,0,1700237922,13089.169308799996,94.48153326000465,53514.51057048 2023-11-17,16:18:44.000,321,11056068,12925,0,1700237923,13089.149099869996,94.51677891000145,53514.49659624001 2023-11-17,16:18:45.000,321,11056037,13285,0,1700237924,13089.108682009995,94.48858239000401,53514.46166064 2023-11-17,16:18:46.000,321,11056018,13205,0,1700237925,13089.169308799996,94.4603858699993,53514.53153184 2023-11-17,16:18:47.000,321,11056002,13405,0,1700237926,13089.15583617999,94.45333673999994,53514.56646744001 2023-11-17,16:18:48.000,321,11056006,13045,0,1700237927,13089.14236356,94.50268065000273,53514.54550608001 2023-11-17,16:18:49.000,321,11056009,13045,0,1700237928,13089.08173677,94.50972978000209,53514.482622 2023-11-17,16:18:50.000,321,11055995,13365,0,1700237929,13089.108682009995,94.52382804000081,53514.482622 2023-11-17,16:18:51.000,321,11056011,13165,0,1700237930,13089.13562724999,94.53087717000017,53514.454673520006 2023-11-17,16:18:52.000,321,11056024,13285,0,1700237931,13089.108682009995,94.51677891000145,53514.49659624001 2023-11-17,16:18:53.000,321,11056025,13085,0,1700237932,13088.98069212,94.58727021000232,53514.35685384001 2023-11-17,16:18:54.000,321,11056029,13205,0,1700237933,13089.11541831999,94.58022108000296,53514.49659624001 2023-11-17,16:18:55.000,321,11055970,13165,0,1700237934,13089.1019457,94.58727021000232,53514.53153184 2023-11-17,16:18:56.000,321,11056050,13245,0,1700237935,13089.15583617999,94.6084176000004,53514.55948032 2023-11-17,16:18:57.000,321,11056042,12925,0,1700237936,13089.128890939995,94.65776151000318,53514.5175576 2023-11-17,16:18:58.000,321,11056022,13125,0,1700237937,13089.17604510999,94.63661411999783,53514.48960912 2023-11-17,16:18:59.000,321,11056037,12805,0,1700237938,13089.149099869996,94.65071238000382,53514.454673520006 2023-11-17,16:19:00.000,321,11056043,13285,0,1700237939,13089.09520938999,94.62956498999847,53514.37781520001 2023-11-17,16:19:01.000,321,11055992,12765,0,1700237940,13089.14236356,94.6718597700019,53514.44768640001 2023-11-17,16:19:02.000,321,11056020,13205,0,1700237941,13089.209726659996,94.67890890000126,53514.53153184 2023-11-17,16:19:03.000,321,11056080,13205,0,1700237942,13089.15583617999,94.72120368000469,53514.42672504001 2023-11-17,16:19:04.000,321,11056064,13205,0,1700237943,13089.209726659996,94.72825281000405,53514.44768640001 2023-11-17,16:19:05.000,321,11056015,13245,0,1700237944,13089.229935589996,94.72825281000405,53514.52454472001 2023-11-17,16:19:06.000,321,11056050,13125,0,1700237945,13089.236671899991,94.73530194000341,53514.503583360005 2023-11-17,16:19:07.000,321,11056043,13285,0,1700237946,13089.24340821,94.7705475900002,53514.51057048 2023-11-17,16:19:08.000,321,11056008,13325,0,1700237947,13089.277089759991,94.7705475900002,53514.482622 2023-11-17,16:19:09.000,321,11056072,13125,0,1700237948,13089.216462969991,94.81284237000364,53514.454673520006 2023-11-17,16:19:10.000,321,11056011,13045,0,1700237949,13089.270353449996,94.79169497999828,53514.46864776 2023-11-17,16:19:11.000,321,11056014,12845,0,1700237950,13089.290562379996,94.77759671999956,53514.53153184 2023-11-17,16:19:12.000,321,11055987,13165,0,1700237951,13089.290562379996,94.78464584999892,53514.552493200004 2023-11-17,16:19:13.000,321,11056025,12925,0,1700237952,13089.24340821,94.74235107000277,53514.56646744001 2023-11-17,16:19:14.000,321,11056035,12925,0,1700237953,13089.20299035,94.74940020000213,53514.41973792 2023-11-17,16:19:15.000,321,11056033,13125,0,1700237954,13089.24340821,94.74940020000213,53514.482622 2023-11-17,16:19:16.000,321,11056061,13045,0,1700237955,13089.270353449996,94.74940020000213,53514.53851896 2023-11-17,16:19:17.000,321,11056021,13165,0,1700237956,13089.229935589996,94.74235107000277,53514.53153184 2023-11-17,16:19:18.000,321,11056033,13005,0,1700237957,13089.304035000001,94.72825281000405,53514.56646744001 2023-11-17,16:19:19.000,321,11056035,13125,0,1700237958,13089.26361714,94.73530194000341,53514.5175576 2023-11-17,16:19:20.000,321,11056015,13325,0,1700237959,13089.216462969991,94.73530194000341,53514.5175576 2023-11-17,16:19:21.000,321,11056054,13045,0,1700237960,13089.26361714,94.74940020000213,53514.53153184 2023-11-17,16:19:22.000,321,11056050,13285,0,1700237961,13089.256880829991,94.79874410999764,53514.54550608001 2023-11-17,16:19:23.000,321,11056008,13485,0,1700237962,13089.189517729996,94.74940020000213,53514.552493200004 2023-11-17,16:19:24.000,321,11055987,13125,0,1700237963,13089.14236356,94.80579324000428,53514.49659624001 2023-11-17,16:19:25.000,321,11056053,13165,0,1700237964,13089.13562724999,94.79874410999764,53514.58044168 2023-11-17,16:19:26.000,321,11056032,13405,0,1700237965,13089.24340821,94.80579324000428,53514.61537728001 2023-11-17,16:19:27.000,321,11056030,13205,0,1700237966,13089.216462969991,94.819891500003,53514.59441592001 2023-11-17,16:19:28.000,321,11056023,13005,0,1700237967,13089.18278142,94.8833336700045,53514.552493200004 2023-11-17,16:19:29.000,321,11056063,13245,0,1700237968,13089.128890939995,94.86218627999915,53514.552493200004 2023-11-17,16:19:30.000,321,11056003,13325,0,1700237969,13089.1019457,94.9185793200013,53514.482622 2023-11-17,16:19:31.000,321,11056081,13125,0,1700237970,13089.07500045999,94.89743193000322,53514.482622 2023-11-17,16:19:32.000,321,11056008,13125,0,1700237971,13089.108682009995,94.93267758000002,53514.52454472001 2023-11-17,16:19:33.000,321,11056015,12765,0,1700237972,13089.15583617999,94.97497236000345,53514.56646744001 2023-11-17,16:19:34.000,321,11056028,13045,0,1700237973,13089.11541831999,94.98907062000217,53514.48960912 2023-11-17,16:19:35.000,321,11056007,13285,0,1700237974,13089.1019457,94.93972670999938,53514.46864776 2023-11-17,16:19:36.000,321,11056005,12885,0,1700237975,13089.17604510999,94.96087410000473,53514.573454560006 2023-11-17,16:19:37.000,321,11056072,13485,0,1700237976,13089.12215463,94.93972670999938,53514.573454560006 2023-11-17,16:19:38.000,321,11055987,13365,0,1700237977,13089.128890939995,94.98202149000281,53514.51057048 2023-11-17,16:19:39.000,321,11056041,12925,0,1700237978,13089.06152784,94.98202149000281,53514.46864776 2023-11-17,16:19:40.000,321,11056054,13285,0,1700237979,13089.09520938999,95.01021801000024,53514.433712160004 2023-11-17,16:19:41.000,321,11056015,12965,0,1700237980,13089.14236356,94.96792323000409,53514.52454472001 2023-11-17,16:19:42.000,321,11056044,13085,0,1700237981,13089.19625403999,94.93267758000002,53514.552493200004 2023-11-17,16:19:43.000,321,11056037,13365,0,1700237982,13089.16257249,94.92562845000066,53514.5175576 2023-11-17,16:19:44.000,321,11056067,13245,0,1700237983,13089.149099869996,94.92562845000066,53514.44768640001 2023-11-17,16:19:45.000,321,11056066,13285,0,1700237984,13089.15583617999,94.93267758000002,53514.53153184 2023-11-17,16:19:46.000,321,11056006,13605,0,1700237985,13089.169308799996,94.9185793200013,53514.51057048 2023-11-17,16:19:47.000,321,11056019,13085,0,1700237986,13089.149099869996,94.89743193000322,53514.54550608001 2023-11-17,16:19:48.000,321,11056021,13125,0,1700237987,13089.15583617999,94.89743193000322,53514.5175576 2023-11-17,16:19:49.000,321,11055976,12805,0,1700237988,13089.09520938999,94.86218627999915,53514.51057048 2023-11-17,16:19:50.000,321,11056036,13245,0,1700237989,13089.09520938999,94.91153019000194,53514.49659624001 2023-11-17,16:19:51.000,321,11056026,13125,0,1700237990,13089.1019457,94.89743193000322,53514.46166064 2023-11-17,16:19:52.000,321,11055993,13165,0,1700237991,13089.128890939995,94.89038280000386,53514.552493200004 2023-11-17,16:19:53.000,321,11056052,13365,0,1700237992,13089.128890939995,94.89743193000322,53514.56646744001 2023-11-17,16:19:54.000,321,11056035,13285,0,1700237993,13089.07500045999,94.90448106000258,53514.482622 2023-11-17,16:19:55.000,321,11056014,13125,0,1700237994,13089.068264149995,94.87628453999787,53514.53153184 2023-11-17,16:19:56.000,321,11055996,13365,0,1700237995,13089.03458259999,94.85513714999979,53514.49659624001 2023-11-17,16:19:57.000,321,11056069,13365,0,1700237996,13089.01437366999,94.86923540999851,53514.48960912 2023-11-17,16:19:58.000,321,11056038,13125,0,1700237997,13089.05479152999,94.84103889000107,53514.53153184 2023-11-17,16:19:59.000,321,11056024,13165,0,1700237998,13088.99416473999,94.82694063000235,53514.56646744001 2023-11-17,16:20:00.000,321,11056059,13285,0,1700237999,13088.987428429995,94.87628453999787,53514.44069928 2023-11-17,16:20:01.000,321,11056005,13245,0,1700238000,13089.01437366999,94.84103889000107,53514.52454472001 2023-11-17,16:20:02.000,321,11056030,13005,0,1700238001,13088.96048319,94.84808802000043,53514.39877656001 2023-11-17,16:20:03.000,321,11056006,13205,0,1700238002,13088.8998564,94.85513714999979,53514.405763680006 2023-11-17,16:20:04.000,321,11055979,12885,0,1700238003,13088.94027426,94.84103889000107,53514.4127508 2023-11-17,16:20:05.000,321,11056081,13205,0,1700238004,13088.94027426,94.84103889000107,53514.44768640001 2023-11-17,16:20:06.000,321,11056064,13445,0,1700238005,13088.97395580999,94.80579324000428,53514.5175576 2023-11-17,16:20:07.000,321,11056049,13085,0,1700238006,13088.96048319,94.79169497999828,53514.49659624001 2023-11-17,16:20:08.000,321,11056039,13245,0,1700238007,13088.967219499995,94.78464584999892,53514.51057048 2023-11-17,16:20:09.000,321,11056044,13125,0,1700238008,13088.97395580999,94.74235107000277,53514.53153184 2023-11-17,16:20:10.000,321,11056092,13085,0,1700238009,13088.866174849994,94.74940020000213,53514.47563488001 2023-11-17,16:20:11.000,321,11056057,13125,0,1700238010,13088.8998564,94.72825281000405,53514.42672504001 2023-11-17,16:20:12.000,321,11056016,13245,0,1700238011,13088.947010569995,94.68595803000062,53514.503583360005 2023-11-17,16:20:13.000,321,11056041,12685,0,1700238012,13088.93353794999,94.67890890000126,53514.54550608001 2023-11-17,16:20:14.000,321,11056020,13205,0,1700238013,13088.96048319,94.65071238000382,53514.503583360005 2023-11-17,16:20:15.000,321,11056045,13405,0,1700238014,13088.96048319,94.62251585999911,53514.47563488001 2023-11-17,16:20:16.000,321,11056040,13205,0,1700238015,13089.02110998,94.58022108000296,53514.552493200004 2023-11-17,16:20:17.000,321,11056064,13245,0,1700238016,13089.00090105,94.55907369000488,53514.56646744001 2023-11-17,16:20:18.000,321,11056051,13205,0,1700238017,13088.906592709995,94.53792629999953,53514.39877656001 2023-11-17,16:20:19.000,321,11055998,13445,0,1700238018,13088.94027426,94.49563152000337,53514.48960912 2023-11-17,16:20:20.000,321,11056028,13125,0,1700238019,13088.947010569995,94.48153326000465,53514.51057048 2023-11-17,16:20:21.000,321,11056016,13165,0,1700238020,13088.8998564,94.46743499999866,53514.49659624001 2023-11-17,16:20:22.000,321,11056010,13285,0,1700238021,13088.8998564,94.41104196000379,53514.503583360005 2023-11-17,16:20:23.000,321,11056011,13125,0,1700238022,13088.98069212,94.36874718000036,53514.60839016 2023-11-17,16:20:24.000,321,11056034,13285,0,1700238023,13088.947010569995,94.36874718000036,53514.58044168 2023-11-17,16:20:25.000,321,11056026,13085,0,1700238024,13088.947010569995,94.33350153000356,53514.5874288 2023-11-17,16:20:26.000,321,11055975,13325,0,1700238025,13088.87291115999,94.361698050001,53514.49659624001 2023-11-17,16:20:27.000,321,11056058,12845,0,1700238026,13088.85270222999,94.3264524000042,53514.49659624001 2023-11-17,16:20:28.000,321,11055995,13405,0,1700238027,13088.87291115999,94.33350153000356,53514.52454472001 2023-11-17,16:20:29.000,321,11056030,13045,0,1700238028,13088.83922961,94.29825587999949,53514.53153184 2023-11-17,16:20:30.000,321,11056075,13165,0,1700238029,13088.87291115999,94.29825587999949,53514.54550608001 2023-11-17,16:20:31.000,321,11056050,13405,0,1700238030,13088.89312008999,94.27710849000141,53514.552493200004 2023-11-17,16:20:32.000,321,11056028,12685,0,1700238031,13088.758393889999,94.29120675000013,53514.433712160004 2023-11-17,16:20:33.000,321,11056072,12845,0,1700238032,13088.83922961,94.26301023000269,53514.55948032 2023-11-17,16:20:34.000,321,11056029,13245,0,1700238033,13088.81228436999,94.23481370999798,53514.552493200004 2023-11-17,16:20:35.000,321,11056063,13125,0,1700238034,13088.778602819999,94.23481370999798,53514.5175576 2023-11-17,16:20:36.000,321,11056014,13085,0,1700238035,13088.731448649989,94.22071544999926,53514.454673520006 2023-11-17,16:20:37.000,321,11056063,13005,0,1700238036,13088.785339129994,94.19956806000118,53514.58044168 2023-11-17,16:20:38.000,321,11056090,12805,0,1700238037,13088.798811749999,94.18546980000247,53514.5874288 2023-11-17,16:20:39.000,321,11056041,13005,0,1700238038,13088.738184959999,94.18546980000247,53514.573454560006 2023-11-17,16:20:40.000,321,11056038,13365,0,1700238039,13088.731448649989,94.19956806000118,53514.46864776 2023-11-17,16:20:41.000,321,11056002,13525,0,1700238040,13088.744921269994,94.1784206700031,53514.5175576 2023-11-17,16:20:42.000,321,11056019,13205,0,1700238041,13088.711239719989,94.17137154000375,53514.56646744001 2023-11-17,16:20:43.000,321,11056015,13285,0,1700238042,13088.677558169999,94.20661719000054,53514.52454472001 2023-11-17,16:20:44.000,321,11056052,13085,0,1700238043,13088.596722449998,94.17137154000375,53514.482622 2023-11-17,16:20:45.000,321,11056054,13085,0,1700238044,13088.576513519998,94.15727327999775,53514.48960912 2023-11-17,16:20:46.000,321,11056024,13085,0,1700238045,13088.650612929989,94.18546980000247,53514.56646744001 2023-11-17,16:20:47.000,321,11056049,13165,0,1700238046,13088.657349239998,94.13612588999968,53514.55948032 2023-11-17,16:20:48.000,321,11056051,12965,0,1700238047,13088.643876619994,94.14317501999903,53514.573454560006 2023-11-17,16:20:49.000,321,11056035,13085,0,1700238048,13088.630403999989,94.1149785000016,53514.552493200004 2023-11-17,16:20:50.000,321,11056008,12845,0,1700238049,13088.563040899993,94.10792937000224,53514.44768640001 2023-11-17,16:20:51.000,321,11056062,13325,0,1700238050,13088.563040899993,94.13612588999968,53514.46166064 2023-11-17,16:20:52.000,321,11056001,13085,0,1700238051,13088.576513519998,94.12907676000032,53514.55948032 2023-11-17,16:20:53.000,321,11056032,12965,0,1700238052,13088.576513519998,94.15727327999775,53514.54550608001 2023-11-17,16:20:54.000,321,11056007,12925,0,1700238053,13088.556304589998,94.12202763000096,53514.48960912 2023-11-17,16:20:55.000,321,11056045,13005,0,1700238054,13088.542831969993,94.13612588999968,53514.5175576 2023-11-17,16:20:56.000,321,11056048,13165,0,1700238055,13088.563040899993,94.12907676000032,53514.622364400006 2023-11-17,16:20:57.000,321,11056040,12765,0,1700238056,13088.596722449998,94.12202763000096,53514.62935152 2023-11-17,16:20:58.000,321,11056003,13285,0,1700238057,13088.603458759993,94.12907676000032,53514.5874288 2023-11-17,16:20:59.000,321,11056027,13085,0,1700238058,13088.495677799998,94.1502241499984,53514.54550608001 2023-11-17,16:21:00.000,321,11056039,13245,0,1700238059,13088.502414109993,94.12202763000096,53514.55948032 2023-11-17,16:21:01.000,321,11056021,13125,0,1700238060,13088.569777209988,94.1502241499984,53514.61537728001 2023-11-17,16:21:02.000,321,11056030,13125,0,1700238061,13088.583249829993,94.1502241499984,53514.63633864 2023-11-17,16:21:03.000,321,11056026,12925,0,1700238062,13088.522623039993,94.18546980000247,53514.552493200004 2023-11-17,16:21:04.000,321,11056048,13045,0,1700238063,13088.529359349988,94.19251893000182,53514.573454560006 2023-11-17,16:21:05.000,321,11056010,13405,0,1700238064,13088.475468869998,94.16432241000439,53514.5874288 2023-11-17,16:21:06.000,321,11056041,13085,0,1700238065,13088.529359349988,94.15727327999775,53514.56646744001 2023-11-17,16:21:07.000,321,11056049,13205,0,1700238066,13088.502414109993,94.17137154000375,53514.573454560006 2023-11-17,16:21:08.000,321,11056059,13325,0,1700238067,13088.482205179993,94.15727327999775,53514.58044168 2023-11-17,16:21:09.000,321,11056040,13245,0,1700238068,13088.441787319993,94.16432241000439,53514.53851896 2023-11-17,16:21:10.000,321,11056013,12965,0,1700238069,13088.455259939998,94.15727327999775,53514.56646744001 2023-11-17,16:21:11.000,321,11056039,13285,0,1700238070,13088.529359349988,94.12907676000032,53514.5874288 2023-11-17,16:21:12.000,321,11056015,13285,0,1700238071,13088.488941490003,94.12202763000096,53514.60839016 2023-11-17,16:21:13.000,321,11055992,13005,0,1700238072,13088.488941490003,94.17137154000375,53514.61537728001 2023-11-17,16:21:14.000,321,11056069,13005,0,1700238073,13088.401369459993,94.1502241499984,53514.53153184 2023-11-17,16:21:15.000,321,11056024,13125,0,1700238074,13088.381160529992,94.15727327999775,53514.503583360005 2023-11-17,16:21:16.000,321,11056035,13005,0,1700238075,13088.428314700002,94.10792937000224,53514.60839016 2023-11-17,16:21:17.000,321,11055994,13165,0,1700238076,13088.441787319993,94.13612588999968,53514.55948032 2023-11-17,16:21:18.000,321,11056030,13205,0,1700238077,13088.468732560003,94.13612588999968,53514.601403040004 2023-11-17,16:21:19.000,321,11056066,12965,0,1700238078,13088.488941490003,94.12202763000096,53514.622364400006 2023-11-17,16:21:20.000,321,11056052,13285,0,1700238079,13088.428314700002,94.10088024000288,53514.5874288 2023-11-17,16:21:21.000,321,11056026,13405,0,1700238080,13088.461996249993,94.09383111000352,53514.58044168 2023-11-17,16:21:22.000,321,11056044,13085,0,1700238081,13088.461996249993,94.08678198000416,53514.601403040004 2023-11-17,16:21:23.000,321,11056014,13005,0,1700238082,13088.435051009998,94.07268371999817,53514.5874288 2023-11-17,16:21:24.000,321,11056011,13125,0,1700238083,13088.414842079997,94.1149785000016,53514.54550608001 2023-11-17,16:21:25.000,321,11056032,13125,0,1700238084,13088.401369459993,94.10088024000288,53514.53851896 2023-11-17,16:21:26.000,321,11056031,13205,0,1700238085,13088.495677799998,94.08678198000416,53514.59441592001 2023-11-17,16:21:27.000,321,11056033,13165,0,1700238086,13088.542831969993,94.05153633000009,53514.601403040004 2023-11-17,16:21:28.000,321,11056038,12885,0,1700238087,13088.522623039993,94.06563458999881,53514.60839016 2023-11-17,16:21:29.000,321,11056048,13125,0,1700238088,13088.475468869998,94.05153633000009,53514.622364400006 2023-11-17,16:21:30.000,321,11056080,13245,0,1700238089,13088.441787319993,94.04448720000073,53514.56646744001 2023-11-17,16:21:31.000,321,11056019,13205,0,1700238090,13088.421578389993,94.06563458999881,53514.5175576 2023-11-17,16:21:32.000,321,11056076,13005,0,1700238091,13088.461996249993,94.03743807000137,53514.58044168 2023-11-17,16:21:33.000,321,11056017,13165,0,1700238092,13088.475468869998,94.05858545999945,53514.622364400006 2023-11-17,16:21:34.000,321,11056031,13045,0,1700238093,13088.542831969993,94.0162906800033,53514.63633864 2023-11-17,16:21:35.000,321,11056019,13245,0,1700238094,13088.441787319993,94.03743807000137,53514.60839016 2023-11-17,16:21:36.000,321,11056067,13005,0,1700238095,13088.475468869998,94.04448720000073,53514.60839016 2023-11-17,16:21:37.000,321,11056011,13085,0,1700238096,13088.509150419988,94.05858545999945,53514.60839016 2023-11-17,16:21:38.000,321,11056073,13525,0,1700238097,13088.522623039993,94.05153633000009,53514.622364400006 2023-11-17,16:21:39.000,321,11056063,13245,0,1700238098,13088.441787319993,94.06563458999881,53514.54550608001 2023-11-17,16:21:40.000,321,11056028,13085,0,1700238099,13088.482205179993,94.03038894000201,53514.59441592001 2023-11-17,16:21:41.000,321,11056068,13565,0,1700238100,13088.502414109993,94.05858545999945,53514.65031288 2023-11-17,16:21:42.000,321,11056085,12885,0,1700238101,13088.515886729998,94.06563458999881,53514.61537728001 2023-11-17,16:21:43.000,321,11056029,13085,0,1700238102,13088.461996249993,94.03743807000137,53514.67826136 2023-11-17,16:21:44.000,321,11056060,13045,0,1700238103,13088.482205179993,94.03743807000137,53514.60839016 2023-11-17,16:21:45.000,321,11056022,13125,0,1700238104,13088.482205179993,94.04448720000073,53514.59441592001 2023-11-17,16:21:46.000,321,11056037,13205,0,1700238105,13088.495677799998,94.03038894000201,53514.59441592001 2023-11-17,16:21:47.000,321,11056031,13125,0,1700238106,13088.509150419988,94.03038894000201,53514.60839016 2023-11-17,16:21:48.000,321,11056044,13245,0,1700238107,13088.515886729998,94.03038894000201,53514.54550608001 2023-11-17,16:21:49.000,321,11056032,13365,0,1700238108,13088.482205179993,94.04448720000073,53514.53153184 2023-11-17,16:21:50.000,321,11056053,13285,0,1700238109,13088.536095659998,94.00219242000458,53514.59441592001 2023-11-17,16:21:51.000,321,11056059,13405,0,1700238110,13088.549568279988,94.02333981000265,53514.66428712001 2023-11-17,16:21:52.000,321,11056006,13245,0,1700238111,13088.589986139988,94.02333981000265,53514.64332576001 2023-11-17,16:21:53.000,321,11056036,13245,0,1700238112,13088.576513519998,94.00219242000458,53514.6573 2023-11-17,16:21:54.000,321,11056036,13365,0,1700238113,13088.556304589998,93.98809415999858,53514.573454560006 2023-11-17,16:21:55.000,321,11056046,12925,0,1700238114,13088.542831969993,94.00219242000458,53514.58044168 2023-11-17,16:21:56.000,321,11056027,12885,0,1700238115,13088.603458759993,93.98809415999858,53514.55948032 2023-11-17,16:21:57.000,321,11056067,13205,0,1700238116,13088.596722449998,93.97399589999986,53514.61537728001 2023-11-17,16:21:58.000,321,11056027,12965,0,1700238117,13088.623667689993,93.98809415999858,53514.61537728001 2023-11-17,16:21:59.000,321,11056041,13205,0,1700238118,13088.616931379998,93.95284851000179,53514.65031288 2023-11-17,16:22:00.000,321,11056051,13085,0,1700238119,13088.616931379998,93.92465199000435,53514.55948032 2023-11-17,16:22:01.000,321,11056081,12965,0,1700238120,13088.664085549994,93.92465199000435,53514.601403040004 2023-11-17,16:22:02.000,321,11056070,13165,0,1700238121,13088.650612929989,93.94579938000243,53514.622364400006 2023-11-17,16:22:03.000,321,11056026,13365,0,1700238122,13088.616931379998,93.95989764000115,53514.5874288 2023-11-17,16:22:04.000,321,11056024,13205,0,1700238123,13088.623667689993,93.93875025000307,53514.48960912 2023-11-17,16:22:05.000,321,11056035,13325,0,1700238124,13088.596722449998,93.93170112000371,53514.5175576 2023-11-17,16:22:06.000,321,11056037,13165,0,1700238125,13088.704503409994,93.91760285999771,53514.61537728001 2023-11-17,16:22:07.000,321,11056026,13405,0,1700238126,13088.704503409994,93.89645546999964,53514.66428712001 2023-11-17,16:22:08.000,321,11056046,13165,0,1700238127,13088.697767099999,93.903504599999,53514.61537728001 2023-11-17,16:22:09.000,321,11056068,13045,0,1700238128,13088.717976029999,93.88940634000028,53514.63633864 2023-11-17,16:22:10.000,321,11056052,13445,0,1700238129,13088.650612929989,93.903504599999,53514.482622 2023-11-17,16:22:11.000,321,11056027,13125,0,1700238130,13088.717976029999,93.88235721000092,53514.5175576 2023-11-17,16:22:12.000,321,11056044,13245,0,1700238131,13088.758393889999,93.88940634000028,53514.63633864 2023-11-17,16:22:13.000,321,11056018,13125,0,1700238132,13088.81228436999,93.88235721000092,53514.62935152 2023-11-17,16:22:14.000,321,11056029,13245,0,1700238133,13088.765130199994,93.89645546999964,53514.53851896 2023-11-17,16:22:15.000,321,11056017,13125,0,1700238134,13088.765130199994,93.91055372999836,53514.55948032 2023-11-17,16:22:16.000,321,11056020,13205,0,1700238135,13088.778602819999,93.88940634000028,53514.573454560006 2023-11-17,16:22:17.000,321,11056049,13285,0,1700238136,13088.81228436999,93.93875025000307,53514.65031288 2023-11-17,16:22:18.000,321,11056020,13525,0,1700238137,13088.79207543999,93.93170112000371,53514.62935152 2023-11-17,16:22:19.000,321,11056053,13485,0,1700238138,13088.758393889999,93.91760285999771,53514.601403040004 2023-11-17,16:22:20.000,321,11056011,13325,0,1700238139,13088.758393889999,93.93170112000371,53514.55948032 2023-11-17,16:22:21.000,321,11056060,13445,0,1700238140,13088.83922961,93.97399589999986,53514.60839016 2023-11-17,16:22:22.000,321,11056043,13165,0,1700238141,13088.825756989994,93.9669467700005,53514.65031288 2023-11-17,16:22:23.000,321,11056023,13325,0,1700238142,13088.83249329999,93.9669467700005,53514.63633864 2023-11-17,16:22:24.000,321,11055984,13325,0,1700238143,13088.81228436999,93.98104502999922,53514.52454472001 2023-11-17,16:22:25.000,321,11056025,12765,0,1700238144,13088.83922961,93.95989764000115,53514.5874288 2023-11-17,16:22:26.000,321,11056051,13405,0,1700238145,13088.83922961,93.98104502999922,53514.601403040004 2023-11-17,16:22:27.000,321,11056033,13085,0,1700238146,13088.83249329999,93.99514328999794,53514.60839016 2023-11-17,16:22:28.000,321,11056034,13165,0,1700238147,13088.866174849994,93.99514328999794,53514.601403040004 2023-11-17,16:22:29.000,321,11055998,13525,0,1700238148,13088.731448649989,94.00219242000458,53514.52454472001 2023-11-17,16:22:30.000,321,11056003,13205,0,1700238149,13088.77186650999,94.00924155000394,53514.59441592001 2023-11-17,16:22:31.000,321,11056021,13205,0,1700238150,13088.845965919994,94.03038894000201,53514.65031288 2023-11-17,16:22:32.000,321,11056063,13045,0,1700238151,13088.83249329999,94.00924155000394,53514.68524848 2023-11-17,16:22:33.000,321,11056030,13205,0,1700238152,13088.798811749999,94.00924155000394,53514.65031288 2023-11-17,16:22:34.000,321,11056062,13125,0,1700238153,13088.79207543999,93.98104502999922,53514.66428712001 2023-11-17,16:22:35.000,321,11056013,12845,0,1700238154,13088.731448649989,94.00924155000394,53514.601403040004 2023-11-17,16:22:36.000,321,11056101,13285,0,1700238155,13088.697767099999,94.05858545999945,53514.601403040004 2023-11-17,16:22:37.000,321,11056031,12805,0,1700238156,13088.738184959999,94.10088024000288,53514.67826136 2023-11-17,16:22:38.000,321,11056047,12845,0,1700238157,13088.75165757999,94.0797328500048,53514.66428712001 2023-11-17,16:22:39.000,321,11056017,13325,0,1700238158,13088.711239719989,94.0797328500048,53514.63633864 2023-11-17,16:22:40.000,321,11056042,13285,0,1700238159,13088.664085549994,94.07268371999817,53514.601403040004 2023-11-17,16:22:41.000,321,11056041,13325,0,1700238160,13088.717976029999,94.12202763000096,53514.671274240005 2023-11-17,16:22:42.000,321,11056051,13005,0,1700238161,13088.691030789989,94.1149785000016,53514.63633864 2023-11-17,16:22:43.000,321,11056024,13125,0,1700238162,13088.677558169999,94.12907676000032,53514.6573 2023-11-17,16:22:44.000,321,11056020,13125,0,1700238163,13088.589986139988,94.13612588999968,53514.573454560006 2023-11-17,16:22:45.000,321,11056001,13045,0,1700238164,13088.569777209988,94.15727327999775,53514.5874288 2023-11-17,16:22:46.000,321,11056040,13365,0,1700238165,13088.616931379998,94.1784206700031,53514.65031288 2023-11-17,16:22:47.000,321,11056002,13125,0,1700238166,13088.657349239998,94.20661719000054,53514.68524848 2023-11-17,16:22:48.000,321,11056015,12925,0,1700238167,13088.596722449998,94.22071544999926,53514.62935152 2023-11-17,16:22:49.000,321,11056041,13245,0,1700238168,13088.589986139988,94.20661719000054,53514.65031288 2023-11-17,16:22:50.000,321,11056007,13285,0,1700238169,13088.522623039993,94.26301023000269,53514.5874288 2023-11-17,16:22:51.000,321,11056043,13445,0,1700238170,13088.529359349988,94.27710849000141,53514.503583360005 2023-11-17,16:22:52.000,321,11056042,13085,0,1700238171,13088.536095659998,94.3123541399982,53514.63633864 2023-11-17,16:22:53.000,321,11056107,13045,0,1700238172,13088.522623039993,94.31940327000484,53514.60839016 2023-11-17,16:22:54.000,321,11056042,13125,0,1700238173,13088.488941490003,94.361698050001,53514.56646744001 2023-11-17,16:22:55.000,321,11056047,13485,0,1700238174,13088.455259939998,94.34759979000228,53514.573454560006 2023-11-17,16:22:56.000,321,11056044,13125,0,1700238175,13088.495677799998,94.38284543999907,53514.68524848 2023-11-17,16:22:57.000,321,11056062,13445,0,1700238176,13088.509150419988,94.43218935000186,53514.64332576001 2023-11-17,16:22:58.000,321,11056034,13205,0,1700238177,13088.461996249993,94.38989456999843,53514.6573 2023-11-17,16:22:59.000,321,11056025,13245,0,1700238178,13088.387896840002,94.43923848000122,53514.58044168 2023-11-17,16:23:00.000,321,11056000,13365,0,1700238179,13088.381160529992,94.46743499999866,53514.58044168 2023-11-17,16:23:01.000,321,11056049,13245,0,1700238180,13088.394633149997,94.46743499999866,53514.622364400006 2023-11-17,16:23:02.000,321,11056020,13165,0,1700238181,13088.394633149997,94.47448412999802,53514.62935152 2023-11-17,16:23:03.000,321,11056070,12965,0,1700238182,13088.367687910002,94.47448412999802,53514.58044168 2023-11-17,16:23:04.000,321,11056062,13285,0,1700238183,13088.320533739992,94.48858239000401,53514.56646744001 2023-11-17,16:23:05.000,321,11056051,13125,0,1700238184,13088.307061120002,94.50268065000273,53514.55948032 2023-11-17,16:23:06.000,321,11056011,13285,0,1700238185,13088.313797429997,94.50268065000273,53514.52454472001 2023-11-17,16:23:07.000,321,11056003,12925,0,1700238186,13088.293588499997,94.50268065000273,53514.573454560006 2023-11-17,16:23:08.000,321,11056006,13165,0,1700238187,13088.246434330002,94.51677891000145,53514.482622 2023-11-17,16:23:09.000,321,11056026,13445,0,1700238188,13088.253170639997,94.53792629999953,53514.53153184 2023-11-17,16:23:10.000,321,11056009,13245,0,1700238189,13088.253170639997,94.55202455999824,53514.53851896 2023-11-17,16:23:11.000,321,11056006,13165,0,1700238190,13088.300324809992,94.54497542999889,53514.60839016 2023-11-17,16:23:12.000,321,11056039,13285,0,1700238191,13088.280115879992,94.6084176000004,53514.5874288 2023-11-17,16:23:13.000,321,11056112,13045,0,1700238192,13088.266643260002,94.5731719500036,53514.55948032 2023-11-17,16:23:14.000,321,11056042,12965,0,1700238193,13088.212752779997,94.63661411999783,53514.55948032 2023-11-17,16:23:15.000,321,11056045,13125,0,1700238194,13088.266643260002,94.62251585999911,53514.47563488001 2023-11-17,16:23:16.000,321,11056048,13285,0,1700238195,13088.246434330002,94.62251585999911,53514.52454472001 2023-11-17,16:23:17.000,321,11056027,13085,0,1700238196,13088.239698019992,94.62956498999847,53514.56646744001 2023-11-17,16:23:18.000,321,11056010,13325,0,1700238197,13088.246434330002,94.64366325000447,53514.6573 2023-11-17,16:23:19.000,321,11056026,12845,0,1700238198,13088.226225400002,94.63661411999783,53514.53851896 2023-11-17,16:23:20.000,321,11056022,12925,0,1700238199,13088.185807540001,94.66481064000254,53514.47563488001 2023-11-17,16:23:21.000,321,11056038,13085,0,1700238200,13088.212752779997,94.64366325000447,53514.51057048 2023-11-17,16:23:22.000,321,11056027,13125,0,1700238201,13088.199280159992,94.62956498999847,53514.54550608001 2023-11-17,16:23:23.000,321,11056055,12845,0,1700238202,13088.172334919997,94.66481064000254,53514.55948032 2023-11-17,16:23:24.000,321,11056070,12925,0,1700238203,13088.145389680001,94.63661411999783,53514.482622 2023-11-17,16:23:25.000,321,11056017,13165,0,1700238204,13088.138653369992,94.65071238000382,53514.47563488001 2023-11-17,16:23:26.000,321,11056025,12965,0,1700238205,13088.158862299992,94.65071238000382,53514.44768640001 2023-11-17,16:23:27.000,321,11056028,13245,0,1700238206,13088.232961709997,94.62956498999847,53514.51057048 2023-11-17,16:23:28.000,321,11056059,13325,0,1700238207,13088.219489089992,94.64366325000447,53514.482622 2023-11-17,16:23:29.000,321,11056085,13605,0,1700238208,13088.145389680001,94.63661411999783,53514.5175576 2023-11-17,16:23:30.000,321,11056024,13285,0,1700238209,13088.131917059996,94.66481064000254,53514.482622 2023-11-17,16:23:31.000,321,11055994,13205,0,1700238210,13088.111708129996,94.67890890000126,53514.47563488001 2023-11-17,16:23:32.000,321,11056091,13285,0,1700238211,13088.145389680001,94.66481064000254,53514.53153184 2023-11-17,16:23:33.000,321,11056069,13245,0,1700238212,13088.152125989996,94.6718597700019,53514.52454472001 2023-11-17,16:23:34.000,321,11056062,13245,0,1700238213,13088.152125989996,94.70005628999934,53514.49659624001 2023-11-17,16:23:35.000,321,11056060,13085,0,1700238214,13088.118444439991,94.70005628999934,53514.47563488001 2023-11-17,16:23:36.000,321,11056051,13165,0,1700238215,13088.172334919997,94.72825281000405,53514.48960912 2023-11-17,16:23:37.000,321,11056062,13085,0,1700238216,13088.131917059996,94.7705475900002,53514.51057048 2023-11-17,16:23:38.000,321,11056070,13285,0,1700238217,13088.165598610001,94.72120368000469,53514.51057048 2023-11-17,16:23:39.000,321,11056021,13165,0,1700238218,13088.071290269996,94.74235107000277,53514.41973792 2023-11-17,16:23:40.000,321,11056042,13205,0,1700238219,13088.04434503,94.7705475900002,53514.39877656001 2023-11-17,16:23:41.000,321,11056071,13045,0,1700238220,13088.091499199996,94.79169497999828,53514.44069928 2023-11-17,16:23:42.000,321,11056071,12965,0,1700238221,13088.111708129996,94.80579324000428,53514.503583360005 2023-11-17,16:23:43.000,321,11056021,13045,0,1700238222,13088.125180750001,94.85513714999979,53514.5175576 2023-11-17,16:23:44.000,321,11056013,13325,0,1700238223,13088.098235509991,94.86218627999915,53514.433712160004 2023-11-17,16:23:45.000,321,11056098,13045,0,1700238224,13088.125180750001,94.91153019000194,53514.53153184 2023-11-17,16:23:46.000,321,11056059,13485,0,1700238225,13088.057817649991,94.9538249699981,53514.53153184 2023-11-17,16:23:47.000,321,11056068,13445,0,1700238226,13088.131917059996,94.96087410000473,53514.48960912 2023-11-17,16:23:48.000,321,11056055,13125,0,1700238227,13088.111708129996,94.96087410000473,53514.44069928 2023-11-17,16:23:49.000,321,11056044,13405,0,1700238228,13088.030872409996,94.97497236000345,53514.51057048 2023-11-17,16:23:50.000,321,11056018,13205,0,1700238229,13088.084762890001,94.99611975000153,53514.46166064 2023-11-17,16:23:51.000,321,11056063,13045,0,1700238230,13088.078026579991,94.96792323000409,53514.49659624001 2023-11-17,16:23:52.000,321,11056002,13325,0,1700238231,13088.104971820001,94.98202149000281,53514.52454472001 2023-11-17,16:23:53.000,321,11056057,13285,0,1700238232,13088.084762890001,94.98907062000217,53514.46864776 2023-11-17,16:23:54.000,321,11056057,13445,0,1700238233,13088.00392717,95.02431626999896,53514.34986672 2023-11-17,16:23:55.000,321,11056089,13525,0,1700238234,13088.051081339996,94.98907062000217,53514.433712160004 2023-11-17,16:23:56.000,321,11056051,12965,0,1700238235,13088.057817649991,95.03136539999832,53514.42672504001 2023-11-17,16:23:57.000,321,11056033,13165,0,1700238236,13088.0241361,95.02431626999896,53514.482622 2023-11-17,16:23:58.000,321,11056084,13285,0,1700238237,13088.078026579991,95.05956192000303,53514.52454472001 2023-11-17,16:23:59.000,321,11056081,13525,0,1700238238,13088.057817649991,95.05251279000368,53514.52454472001 2023-11-17,16:24:00.000,321,11056030,13125,0,1700238239,13087.98371824,95.02431626999896,53514.34986672 2023-11-17,16:24:01.000,321,11056014,12925,0,1700238240,13088.00392717,95.05251279000368,53514.454673520006 2023-11-17,16:24:02.000,321,11056027,13005,0,1700238241,13088.010663479996,95.03136539999832,53514.46864776 2023-11-17,16:24:03.000,321,11056067,13165,0,1700238242,13087.990454549996,95.05251279000368,53514.454673520006 2023-11-17,16:24:04.000,321,11056059,12965,0,1700238243,13087.95677299999,95.10185669999919,53514.39178944 2023-11-17,16:24:05.000,321,11056112,13245,0,1700238244,13087.950036689996,95.11595495999791,53514.39877656001 2023-11-17,16:24:06.000,321,11056055,13405,0,1700238245,13088.010663479996,95.11595495999791,53514.48960912 2023-11-17,16:24:07.000,321,11056039,13125,0,1700238246,13087.950036689996,95.14415148000262,53514.52454472001 2023-11-17,16:24:08.000,321,11056020,13285,0,1700238247,13087.95677299999,95.13710235000326,53514.454673520006 2023-11-17,16:24:09.000,321,11056046,13325,0,1700238248,13087.950036689996,95.17939712999942,53514.44069928 2023-11-17,16:24:10.000,321,11056040,13285,0,1700238249,13087.85572834999,95.15824974000134,53514.37082808 2023-11-17,16:24:11.000,321,11056025,12965,0,1700238250,13087.88267359,95.18644625999877,53514.34986672 2023-11-17,16:24:12.000,321,11056041,13085,0,1700238251,13087.87593727999,95.17234800000006,53514.44069928 2023-11-17,16:24:13.000,321,11056018,13205,0,1700238252,13087.869200969995,95.15120061000198,53514.46166064 2023-11-17,16:24:14.000,321,11056029,13285,0,1700238253,13087.889409899995,95.18644625999877,53514.39877656001 2023-11-17,16:24:15.000,321,11056033,13005,0,1700238254,13087.87593727999,95.20759365000413,53514.4127508 2023-11-17,16:24:16.000,321,11056027,12805,0,1700238255,13087.89614620999,95.19349538999813,53514.44069928 2023-11-17,16:24:17.000,321,11056035,13485,0,1700238256,13087.909618829995,95.20759365000413,53514.44069928 2023-11-17,16:24:18.000,321,11055995,13285,0,1700238257,13087.90288252,95.21464278000349,53514.433712160004 2023-11-17,16:24:19.000,321,11056029,13125,0,1700238258,13087.869200969995,95.17939712999942,53514.405763680006 2023-11-17,16:24:20.000,321,11056012,12925,0,1700238259,13087.87593727999,95.19349538999813,53514.39877656001 2023-11-17,16:24:21.000,321,11056042,13165,0,1700238260,13087.89614620999,95.19349538999813,53514.47563488001 2023-11-17,16:24:22.000,321,11056059,13125,0,1700238261,13087.92309145,95.18644625999877,53514.454673520006 2023-11-17,16:24:23.000,321,11056067,12965,0,1700238262,13087.87593727999,95.17234800000006,53514.433712160004 2023-11-17,16:24:24.000,321,11056065,12965,0,1700238263,13087.848992039995,95.18644625999877,53514.41973792 2023-11-17,16:24:25.000,321,11056043,13005,0,1700238264,13087.88267359,95.19349538999813,53514.47563488001 2023-11-17,16:24:26.000,321,11056050,13085,0,1700238265,13087.89614620999,95.20054452000477,53514.482622 2023-11-17,16:24:27.000,321,11056060,12805,0,1700238266,13087.92309145,95.21464278000349,53514.46166064 2023-11-17,16:24:28.000,321,11056036,13005,0,1700238267,13087.909618829995,95.20759365000413,53514.4127508 2023-11-17,16:24:29.000,321,11056107,13245,0,1700238268,13087.828783109995,95.19349538999813,53514.39877656001 2023-11-17,16:24:30.000,321,11056036,13005,0,1700238269,13087.87593727999,95.23579017000156,53514.433712160004 2023-11-17,16:24:31.000,321,11056031,13405,0,1700238270,13087.87593727999,95.20054452000477,53514.49659624001 2023-11-17,16:24:32.000,321,11056051,13205,0,1700238271,13087.86246466,95.19349538999813,53514.48960912 2023-11-17,16:24:33.000,321,11056023,13205,0,1700238272,13087.869200969995,95.17939712999942,53514.47563488001 2023-11-17,16:24:34.000,321,11056076,13125,0,1700238273,13087.8220468,95.21464278000349,53514.39877656001 2023-11-17,16:24:35.000,321,11056050,13205,0,1700238274,13087.80183787,95.22169191000285,53514.384802320004 2023-11-17,16:24:36.000,321,11056052,13165,0,1700238275,13087.88267359,95.21464278000349,53514.39877656001 2023-11-17,16:24:37.000,321,11056029,12925,0,1700238276,13087.83551941999,95.24283930000092,53514.44768640001 2023-11-17,16:24:38.000,321,11056051,13245,0,1700238277,13087.85572834999,95.23579017000156,53514.482622 2023-11-17,16:24:39.000,321,11056024,13125,0,1700238278,13087.87593727999,95.28513408000435,53514.44069928 2023-11-17,16:24:40.000,321,11056080,13405,0,1700238279,13087.869200969995,95.27103581999836,53514.41973792 2023-11-17,16:24:41.000,321,11056022,13085,0,1700238280,13087.85572834999,95.27808494999772,53514.42672504001 2023-11-17,16:24:42.000,321,11056064,13245,0,1700238281,13087.86246466,95.32037973000115,53514.454673520006 2023-11-17,16:24:43.000,321,11056037,13285,0,1700238282,13087.88267359,95.29923234000307,53514.433712160004 2023-11-17,16:24:44.000,321,11056021,13285,0,1700238283,13087.81531048999,95.32742886000051,53514.32191824 2023-11-17,16:24:45.000,321,11055978,12965,0,1700238284,13087.79510155999,95.33447798999987,53514.37781520001 2023-11-17,16:24:46.000,321,11056049,13285,0,1700238285,13087.88267359,95.33447798999987,53514.46864776 2023-11-17,16:24:47.000,321,11056054,13245,0,1700238286,13087.86246466,95.34857624999859,53514.4127508 2023-11-17,16:24:48.000,321,11056018,13165,0,1700238287,13087.869200969995,95.33447798999987,53514.405763680006 2023-11-17,16:24:49.000,321,11056067,13125,0,1700238288,13087.88267359,95.34152711999923,53514.39178944 2023-11-17,16:24:50.000,321,11056025,13245,0,1700238289,13087.8220468,95.4120184200001,53514.32890536001 2023-11-17,16:24:51.000,321,11056054,12965,0,1700238290,13087.84225573,95.38382190000266,53514.286982640006 2023-11-17,16:24:52.000,321,11056055,13045,0,1700238291,13087.88267359,95.38382190000266,53514.32890536001 2023-11-17,16:24:53.000,321,11056057,13125,0,1700238292,13087.88267359,95.38382190000266,53514.44069928 2023-11-17,16:24:54.000,321,11056027,13525,0,1700238293,13087.86246466,95.39792016000138,53514.4127508 2023-11-17,16:24:55.000,321,11056051,13085,0,1700238294,13087.91635513999,95.3767727700033,53514.433712160004 2023-11-17,16:24:56.000,321,11056033,13205,0,1700238295,13087.909618829995,95.39087103000202,53514.454673520006 2023-11-17,16:24:57.000,321,11056064,13285,0,1700238296,13087.92309145,95.39792016000138,53514.46166064 2023-11-17,16:24:58.000,321,11056000,13245,0,1700238297,13087.93656406999,95.38382190000266,53514.41973792 2023-11-17,16:24:59.000,321,11056023,13165,0,1700238298,13087.89614620999,95.36267451000458,53514.3428796 2023-11-17,16:25:00.000,321,11056089,13245,0,1700238299,13087.87593727999,95.40496929000074,53514.36384096 2023-11-17,16:25:01.000,321,11056039,13205,0,1700238300,13087.92309145,95.41906754999945,53514.44768640001 2023-11-17,16:25:02.000,321,11056030,12725,0,1700238301,13087.98371824,95.39792016000138,53514.454673520006 2023-11-17,16:25:03.000,321,11056050,12765,0,1700238302,13087.95677299999,95.39792016000138,53514.44069928 2023-11-17,16:25:04.000,321,11056066,13005,0,1700238303,13087.88267359,95.42611667999881,53514.4127508 2023-11-17,16:25:05.000,321,11056080,13045,0,1700238304,13087.869200969995,95.41906754999945,53514.44768640001 2023-11-17,16:25:06.000,321,11055993,13125,0,1700238305,13087.889409899995,95.44726407000417,53514.49659624001 2023-11-17,16:25:07.000,321,11056056,13205,0,1700238306,13087.869200969995,95.4120184200001,53514.46864776 2023-11-17,16:25:08.000,321,11056021,13285,0,1700238307,13087.848992039995,95.4120184200001,53514.405763680006 2023-11-17,16:25:09.000,321,11056018,12925,0,1700238308,13087.788365249995,95.44021494000481,53514.37082808 2023-11-17,16:25:10.000,321,11056002,13125,0,1700238309,13087.828783109995,95.44726407000417,53514.454673520006 2023-11-17,16:25:11.000,321,11056072,13045,0,1700238310,13087.869200969995,95.41906754999945,53514.51057048 2023-11-17,16:25:12.000,321,11056063,13045,0,1700238311,13087.86246466,95.39087103000202,53514.51057048 2023-11-17,16:25:13.000,321,11056016,13085,0,1700238312,13087.85572834999,95.38382190000266,53514.46864776 2023-11-17,16:25:14.000,321,11056021,13205,0,1700238313,13087.768156319995,95.41906754999945,53514.405763680006 2023-11-17,16:25:15.000,321,11056039,13325,0,1700238314,13087.78162894,95.41906754999945,53514.4127508 2023-11-17,16:25:16.000,321,11056081,13085,0,1700238315,13087.79510155999,95.41906754999945,53514.44069928 2023-11-17,16:25:17.000,321,11056058,13125,0,1700238316,13087.78162894,95.41906754999945,53514.49659624001 2023-11-17,16:25:18.000,321,11056002,13245,0,1700238317,13087.84225573,95.42611667999881,53514.5175576 2023-11-17,16:25:19.000,321,11056038,13165,0,1700238318,13087.808574179995,95.42611667999881,53514.5175576 2023-11-17,16:25:20.000,321,11056057,13045,0,1700238319,13087.808574179995,95.46136233000288,53514.433712160004 2023-11-17,16:25:21.000,321,11056008,13205,0,1700238320,13087.80183787,95.4754605900016,53514.44069928 2023-11-17,16:25:22.000,321,11056035,13085,0,1700238321,13087.85572834999,95.45431320000353,53514.46864776 2023-11-17,16:25:23.000,321,11056024,13245,0,1700238322,13087.81531048999,95.46136233000288,53514.454673520006 2023-11-17,16:25:24.000,321,11056031,13245,0,1700238323,13087.808574179995,95.46136233000288,53514.3428796 2023-11-17,16:25:25.000,321,11056028,13125,0,1700238324,13087.8220468,95.49660797999968,53514.44069928 2023-11-17,16:25:26.000,321,11056025,12965,0,1700238325,13087.909618829995,95.45431320000353,53514.5175576 2023-11-17,16:25:27.000,321,11056068,13165,0,1700238326,13087.909618829995,95.44726407000417,53514.51057048 2023-11-17,16:25:28.000,321,11056072,12925,0,1700238327,13087.92309145,95.43316580999817,53514.54550608001 2023-11-17,16:25:29.000,321,11056004,13085,0,1700238328,13087.909618829995,95.49660797999968,53514.503583360005 2023-11-17,16:25:30.000,321,11056056,12965,0,1700238329,13087.889409899995,95.4754605900016,53514.454673520006 2023-11-17,16:25:31.000,321,11056060,13085,0,1700238330,13087.87593727999,95.46136233000288,53514.44069928 2023-11-17,16:25:32.000,321,11056046,13005,0,1700238331,13087.929827759996,95.44726407000417,53514.51057048 2023-11-17,16:25:33.000,321,11056041,13285,0,1700238332,13087.91635513999,95.4754605900016,53514.5175576 2023-11-17,16:25:34.000,321,11056032,13125,0,1700238333,13087.950036689996,95.45431320000353,53514.52454472001 2023-11-17,16:25:35.000,321,11056045,12885,0,1700238334,13087.990454549996,95.46841146000224,53514.53153184 2023-11-17,16:25:36.000,321,11056027,13285,0,1700238335,13087.96350931,95.44726407000417,53514.573454560006 2023-11-17,16:25:37.000,321,11056004,13165,0,1700238336,13087.94330038,95.48250972000096,53514.54550608001 2023-11-17,16:25:38.000,321,11056004,13005,0,1700238337,13087.990454549996,95.46841146000224,53514.552493200004 2023-11-17,16:25:39.000,321,11056044,13165,0,1700238338,13087.93656406999,95.48955885000032,53514.53153184 2023-11-17,16:25:40.000,321,11056059,13365,0,1700238339,13087.91635513999,95.48250972000096,53514.46166064 2023-11-17,16:25:41.000,321,11056067,13285,0,1700238340,13087.96350931,95.5107062399984,53514.552493200004 2023-11-17,16:25:42.000,321,11056084,13245,0,1700238341,13088.010663479996,95.48250972000096,53514.58044168 2023-11-17,16:25:43.000,321,11056031,13085,0,1700238342,13087.997190859991,95.49660797999968,53514.5874288 2023-11-17,16:25:44.000,321,11056036,13325,0,1700238343,13088.010663479996,95.46841146000224,53514.5874288 2023-11-17,16:25:45.000,321,11056013,12965,0,1700238344,13088.030872409996,95.54595189000247,53514.59441592001 2023-11-17,16:25:46.000,321,11056030,13045,0,1700238345,13088.04434503,95.53185363000375,53514.59441592001 2023-11-17,16:25:47.000,321,11056017,13245,0,1700238346,13088.037608719991,95.53890276000311,53514.59441592001 2023-11-17,16:25:48.000,321,11056039,13165,0,1700238347,13088.037608719991,95.51775536999776,53514.552493200004 2023-11-17,16:25:49.000,321,11056030,13205,0,1700238348,13087.970245619996,95.53890276000311,53514.53153184 2023-11-17,16:25:50.000,321,11056039,13125,0,1700238349,13088.051081339996,95.54595189000247,53514.622364400006 2023-11-17,16:25:51.000,321,11056022,12925,0,1700238350,13088.071290269996,95.60234493000462,53514.64332576001 2023-11-17,16:25:52.000,321,11056062,13445,0,1700238351,13088.084762890001,95.58119753999927,53514.62935152 2023-11-17,16:25:53.000,321,11056017,13045,0,1700238352,13088.051081339996,95.58119753999927,53514.67826136 2023-11-17,16:25:54.000,321,11056054,13005,0,1700238353,13088.0241361,95.60234493000462,53514.5874288 2023-11-17,16:25:55.000,321,11056017,13045,0,1700238354,13088.0241361,95.60939406000398,53514.49659624001 2023-11-17,16:25:56.000,321,11056055,13085,0,1700238355,13088.037608719991,95.5741484099999,53514.5874288 2023-11-17,16:25:57.000,321,11056070,13205,0,1700238356,13088.098235509991,95.63054145000206,53514.61537728001 2023-11-17,16:25:58.000,321,11056033,13245,0,1700238357,13088.098235509991,95.5741484099999,53514.622364400006 2023-11-17,16:25:59.000,321,11056088,13205,0,1700238358,13088.071290269996,95.59529579999798,53514.71319696001 2023-11-17,16:26:00.000,321,11056020,13485,0,1700238359,13088.078026579991,95.58119753999927,53514.62935152 2023-11-17,16:26:01.000,321,11056090,13165,0,1700238360,13088.084762890001,95.5741484099999,53514.56646744001 2023-11-17,16:26:02.000,321,11056028,13125,0,1700238361,13088.091499199996,95.60939406000398,53514.573454560006 2023-11-17,16:26:03.000,321,11056004,13085,0,1700238362,13088.051081339996,95.61644319000334,53514.671274240005 2023-11-17,16:26:04.000,321,11056076,13285,0,1700238363,13088.017399789991,95.63054145000206,53514.55948032 2023-11-17,16:26:05.000,321,11056035,13565,0,1700238364,13087.997190859991,95.65168884000013,53514.58044168 2023-11-17,16:26:06.000,321,11056050,12845,0,1700238365,13088.098235509991,95.61644319000334,53514.69922272 2023-11-17,16:26:07.000,321,11056057,13205,0,1700238366,13088.098235509991,95.63759058000142,53514.720184080004 2023-11-17,16:26:08.000,321,11056055,13085,0,1700238367,13088.091499199996,95.65168884000013,53514.70620984 2023-11-17,16:26:09.000,321,11056048,12925,0,1700238368,13088.04434503,95.63759058000142,53514.68524848 2023-11-17,16:26:10.000,321,11056027,13005,0,1700238369,13087.990454549996,95.65168884000013,53514.6573 2023-11-17,16:26:11.000,321,11056040,13365,0,1700238370,13088.010663479996,95.6234923200027,53514.64332576001 2023-11-17,16:26:12.000,321,11056084,13165,0,1700238371,13088.037608719991,95.6234923200027,53514.6573 2023-11-17,16:26:13.000,321,11056070,13005,0,1700238372,13088.017399789991,95.64463971000077,53514.65031288 2023-11-17,16:26:14.000,321,11056062,13245,0,1700238373,13088.051081339996,95.65168884000013,53514.63633864 2023-11-17,16:26:15.000,321,11056066,13205,0,1700238374,13087.98371824,95.65168884000013,53514.61537728001 2023-11-17,16:26:16.000,321,11056007,12925,0,1700238375,13087.98371824,95.66578709999885,53514.69922272 2023-11-17,16:26:17.000,321,11056064,13005,0,1700238376,13087.990454549996,95.66578709999885,53514.63633864 2023-11-17,16:26:18.000,321,11056061,13325,0,1700238377,13088.0241361,95.67283622999821,53514.671274240005 2023-11-17,16:26:19.000,321,11056019,13325,0,1700238378,13087.950036689996,95.70808188000228,53514.65031288 2023-11-17,16:26:20.000,321,11056025,13285,0,1700238379,13087.95677299999,95.6869344900042,53514.622364400006 2023-11-17,16:26:21.000,321,11055997,13445,0,1700238380,13088.0241361,95.70808188000228,53514.68524848 2023-11-17,16:26:22.000,321,11056017,13165,0,1700238381,13088.071290269996,95.722180140001,53514.70620984 2023-11-17,16:26:23.000,321,11056059,13285,0,1700238382,13087.98371824,95.77857318000315,53514.70620984 2023-11-17,16:26:24.000,321,11056002,13445,0,1700238383,13088.00392717,95.77857318000315,53514.66428712001 2023-11-17,16:26:25.000,321,11056012,13325,0,1700238384,13087.990454549996,95.78562231000251,53514.70620984 2023-11-17,16:26:26.000,321,11056036,13285,0,1700238385,13087.970245619996,95.77152405000379,53514.74813256 2023-11-17,16:26:27.000,321,11056012,13125,0,1700238386,13087.97698192999,95.76447492000443,53514.73415832001 2023-11-17,16:26:28.000,321,11056044,12965,0,1700238387,13087.950036689996,95.76447492000443,53514.6573 2023-11-17,16:26:29.000,321,11056060,12885,0,1700238388,13087.869200969995,95.79972057000123,53514.62935152 2023-11-17,16:26:30.000,321,11056021,13365,0,1700238389,13087.929827759996,95.83496621999802,53514.6573 2023-11-17,16:26:31.000,321,11056053,13485,0,1700238390,13087.950036689996,95.81381882999995,53514.71319696001 2023-11-17,16:26:32.000,321,11055991,13125,0,1700238391,13087.96350931,95.84201535000466,53514.69223560001 2023-11-17,16:26:33.000,321,11056049,13285,0,1700238392,13087.909618829995,95.85611361000338,53514.70620984 2023-11-17,16:26:34.000,321,11056039,12925,0,1700238393,13087.84225573,95.88431013000081,53514.56646744001 2023-11-17,16:26:35.000,321,11056074,13285,0,1700238394,13087.8220468,95.9336540400036,53514.65031288 2023-11-17,16:26:36.000,321,11056001,13165,0,1700238395,13087.788365249995,95.92660491000424,53514.62935152 2023-11-17,16:26:37.000,321,11056043,13325,0,1700238396,13087.84225573,95.9336540400036,53514.6573 2023-11-17,16:26:38.000,321,11056017,12965,0,1700238397,13087.8220468,95.95480143000168,53514.64332576001 2023-11-17,16:26:39.000,321,11056039,13245,0,1700238398,13087.848992039995,95.95480143000168,53514.69223560001 2023-11-17,16:26:40.000,321,11056049,12925,0,1700238399,13087.80183787,95.98299794999912,53514.60839016 2023-11-17,16:26:41.000,321,11056034,12925,0,1700238400,13087.72100215,96.01119447000383,53514.5874288 2023-11-17,16:26:42.000,321,11056027,12925,0,1700238401,13087.77489262999,96.00414534000447,53514.65031288 2023-11-17,16:26:43.000,321,11056085,13445,0,1700238402,13087.77489262999,96.01119447000383,53514.63633864 2023-11-17,16:26:44.000,321,11056040,13085,0,1700238403,13087.72100215,96.06053837999934,53514.622364400006 2023-11-17,16:26:45.000,321,11056025,13245,0,1700238404,13087.707529529995,96.08873490000406,53514.601403040004 2023-11-17,16:26:46.000,321,11056053,12885,0,1700238405,13087.77489262999,96.04644012000063,53514.69922272 2023-11-17,16:26:47.000,321,11056075,13205,0,1700238406,13087.768156319995,96.05348924999998,53514.67826136 2023-11-17,16:26:48.000,321,11056060,13045,0,1700238407,13087.72100215,96.06053837999934,53514.65031288 2023-11-17,16:26:49.000,321,11056039,13445,0,1700238408,13087.67384797999,96.07463663999806,53514.63633864 2023-11-17,16:26:50.000,321,11056017,13165,0,1700238409,13087.646902739994,96.07463663999806,53514.5874288 2023-11-17,16:26:51.000,321,11056064,13285,0,1700238410,13087.626693809994,96.10988229000213,53514.622364400006 2023-11-17,16:26:52.000,321,11056032,13325,0,1700238411,13087.586275949994,96.08873490000406,53514.601403040004 2023-11-17,16:26:53.000,321,11055967,12965,0,1700238412,13087.67384797999,96.11693142000149,53514.70620984 2023-11-17,16:26:54.000,321,11056002,13205,0,1700238413,13087.606484879994,96.15217706999829,53514.6573 2023-11-17,16:26:55.000,321,11056048,13125,0,1700238414,13087.61322118999,96.13102968000021,53514.62935152 2023-11-17,16:26:56.000,321,11056040,13165,0,1700238415,13087.64016643,96.13807880999957,53514.69223560001 2023-11-17,16:26:57.000,321,11056111,13285,0,1700238416,13087.586275949994,96.10988229000213,53514.66428712001 2023-11-17,16:26:58.000,321,11056013,13045,0,1700238417,13087.55259439999,96.15922619999765,53514.68524848 2023-11-17,16:26:59.000,321,11056052,13045,0,1700238418,13087.444813439994,96.13102968000021,53514.503583360005 2023-11-17,16:27:00.000,321,11056081,13125,0,1700238419,13087.438077129998,96.11693142000149,53514.56646744001 2023-11-17,16:27:01.000,321,11056030,13325,0,1700238420,13087.471758679989,96.13102968000021,53514.65031288 2023-11-17,16:27:02.000,321,11056091,12925,0,1700238421,13087.53238546999,96.13807880999957,53514.69223560001 2023-11-17,16:27:03.000,321,11055998,13245,0,1700238422,13087.444813439994,96.17332446000364,53514.63633864 2023-11-17,16:27:04.000,321,11056023,12805,0,1700238423,13087.431340819989,96.180373590003,53514.60839016 2023-11-17,16:27:05.000,321,11056021,12885,0,1700238424,13087.424604509994,96.15217706999829,53514.60839016 2023-11-17,16:27:06.000,321,11056034,13125,0,1700238425,13087.417868199998,96.14512793999893,53514.56646744001 2023-11-17,16:27:07.000,321,11056066,13085,0,1700238426,13087.384186649993,96.12398055000085,53514.622364400006 2023-11-17,16:27:08.000,321,11056017,13325,0,1700238427,13087.384186649993,96.15217706999829,53514.622364400006 2023-11-17,16:27:09.000,321,11056037,13245,0,1700238428,13087.330296169988,96.13102968000021,53514.552493200004 2023-11-17,16:27:10.000,321,11056013,13165,0,1700238429,13087.303350929993,96.12398055000085,53514.53851896 2023-11-17,16:27:11.000,321,11056028,13325,0,1700238430,13087.310087239988,96.09578403000341,53514.52454472001 2023-11-17,16:27:12.000,321,11056055,13285,0,1700238431,13087.350505099988,96.10988229000213,53514.601403040004 2023-11-17,16:27:13.000,321,11056078,12805,0,1700238432,13087.310087239988,96.09578403000341,53514.60839016 2023-11-17,16:27:14.000,321,11056039,12805,0,1700238433,13087.323559859993,96.10283316000277,53514.55948032 2023-11-17,16:27:15.000,321,11056033,13285,0,1700238434,13087.269669380003,96.08873490000406,53514.52454472001 2023-11-17,16:27:16.000,321,11056033,13405,0,1700238435,13087.242724139993,96.0816857700047,53514.482622 2023-11-17,16:27:17.000,321,11056062,13125,0,1700238436,13087.269669380003,96.07463663999806,53514.622364400006 2023-11-17,16:27:18.000,321,11056035,13165,0,1700238437,13087.330296169988,96.05348924999998,53514.59441592001 2023-11-17,16:27:19.000,321,11056022,13085,0,1700238438,13087.289878309988,96.02529273000255,53514.56646744001 2023-11-17,16:27:20.000,321,11056042,13005,0,1700238439,13087.249460450003,96.05348924999998,53514.53153184 2023-11-17,16:27:21.000,321,11056008,13165,0,1700238440,13087.249460450003,96.05348924999998,53514.55948032 2023-11-17,16:27:22.000,321,11056001,12925,0,1700238441,13087.215778899998,96.09578403000341,53514.52454472001 2023-11-17,16:27:23.000,321,11056028,12925,0,1700238442,13087.242724139993,96.08873490000406,53514.5175576 2023-11-17,16:27:24.000,321,11056078,13125,0,1700238443,13087.188833660002,96.08873490000406,53514.49659624001 2023-11-17,16:27:25.000,321,11056049,13125,0,1700238444,13087.168624730002,96.11693142000149,53514.46166064 2023-11-17,16:27:26.000,321,11056032,13005,0,1700238445,13087.276405689998,96.10283316000277,53514.53153184 2023-11-17,16:27:27.000,321,11056014,13205,0,1700238446,13087.262933069993,96.0675875099987,53514.573454560006 2023-11-17,16:27:28.000,321,11056028,13365,0,1700238447,13087.296614619998,96.07463663999806,53514.51057048 2023-11-17,16:27:29.000,321,11056084,13205,0,1700238448,13087.249460450003,96.0816857700047,53514.503583360005 2023-11-17,16:27:30.000,321,11056034,13285,0,1700238449,13087.215778899998,96.11693142000149,53514.44768640001 2023-11-17,16:27:31.000,321,11056064,13125,0,1700238450,13087.195569969997,96.14512793999893,53514.46864776 2023-11-17,16:27:32.000,321,11056055,13245,0,1700238451,13087.229251520002,96.15922619999765,53514.49659624001 2023-11-17,16:27:33.000,321,11056028,13365,0,1700238452,13087.229251520002,96.13807880999957,53514.482622 2023-11-17,16:27:34.000,321,11056053,13165,0,1700238453,13087.283141999993,96.18742272000236,53514.552493200004 2023-11-17,16:27:35.000,321,11055996,13325,0,1700238454,13087.256196759998,96.22266836999916,53514.51057048 2023-11-17,16:27:36.000,321,11056047,13125,0,1700238455,13087.283141999993,96.25086489000387,53514.54550608001 2023-11-17,16:27:37.000,321,11056049,12765,0,1700238456,13087.303350929993,96.24381576000451,53514.5175576 2023-11-17,16:27:38.000,321,11056024,13125,0,1700238457,13087.310087239988,96.26496315000259,53514.46864776 2023-11-17,16:27:39.000,321,11055990,13165,0,1700238458,13087.283141999993,96.27201228000195,53514.4127508 2023-11-17,16:27:40.000,321,11056020,12965,0,1700238459,13087.242724139993,96.27201228000195,53514.41973792 2023-11-17,16:27:41.000,321,11056007,13085,0,1700238460,13087.289878309988,96.3284053200041,53514.47563488001 2023-11-17,16:27:42.000,321,11056094,13005,0,1700238461,13087.357241409998,96.33545445000345,53514.552493200004 2023-11-17,16:27:43.000,321,11056021,13365,0,1700238462,13087.350505099988,96.34250358000281,53514.51057048 2023-11-17,16:27:44.000,321,11056024,13125,0,1700238463,13087.337032479998,96.38479835999897,53514.49659624001 2023-11-17,16:27:45.000,321,11056057,13085,0,1700238464,13087.337032479998,96.43414227000176,53514.55948032 2023-11-17,16:27:46.000,321,11056017,13205,0,1700238465,13087.404395579993,96.39889661999769,53514.53851896 2023-11-17,16:27:47.000,321,11056033,12925,0,1700238466,13087.370714029988,96.44824053000048,53514.47563488001 2023-11-17,16:27:48.000,321,11056028,13045,0,1700238467,13087.384186649993,96.44119140000112,53514.46864776 2023-11-17,16:27:49.000,321,11056069,13165,0,1700238468,13087.323559859993,96.4905353100039,53514.44768640001 2023-11-17,16:27:50.000,321,11056025,12885,0,1700238469,13087.397659269998,96.48348618000455,53514.49659624001 2023-11-17,16:27:51.000,321,11056035,13125,0,1700238470,13087.438077129998,96.49758444000327,53514.54550608001 2023-11-17,16:27:52.000,321,11056018,13045,0,1700238471,13087.411131889989,96.53987921999942,53514.53153184 2023-11-17,16:27:53.000,321,11056053,13045,0,1700238472,13087.404395579993,96.58217400000285,53514.503583360005 2023-11-17,16:27:54.000,321,11056027,13245,0,1700238473,13087.417868199998,96.56807574000413,53514.46864776 2023-11-17,16:27:55.000,321,11056034,13125,0,1700238474,13087.424604509994,96.58922313000221,53514.552493200004 2023-11-17,16:27:56.000,321,11055994,12925,0,1700238475,13087.478494989999,96.53987921999942,53514.46864776 2023-11-17,16:27:57.000,321,11056073,13245,0,1700238476,13087.444813439994,96.57512487000349,53514.49659624001 2023-11-17,16:27:58.000,321,11056067,13285,0,1700238477,13087.545858089994,96.56102661000477,53514.53153184 2023-11-17,16:27:59.000,321,11056075,13005,0,1700238478,13087.518912849999,96.60332139000093,53514.53851896 2023-11-17,16:28:00.000,321,11056061,13005,0,1700238479,13087.53238546999,96.57512487000349,53514.52454472001 2023-11-17,16:28:01.000,321,11056036,13125,0,1700238480,13087.485231299994,96.59627226000157,53514.47563488001 2023-11-17,16:28:02.000,321,11056040,13165,0,1700238481,13087.566067019994,96.60332139000093,53514.552493200004 2023-11-17,16:28:03.000,321,11056074,13045,0,1700238482,13087.566067019994,96.56807574000413,53514.503583360005 2023-11-17,16:28:04.000,321,11056045,13165,0,1700238483,13087.566067019994,96.56102661000477,53514.503583360005 2023-11-17,16:28:05.000,321,11056055,13125,0,1700238484,13087.539121779999,96.56102661000477,53514.482622 2023-11-17,16:28:06.000,321,11056036,13045,0,1700238485,13087.59301225999,96.55397747999814,53514.52454472001 2023-11-17,16:28:07.000,321,11056070,13125,0,1700238486,13087.566067019994,96.51168270000198,53514.60839016 2023-11-17,16:28:08.000,321,11056052,13285,0,1700238487,13087.606484879994,96.51168270000198,53514.53851896 2023-11-17,16:28:09.000,321,11056056,13285,0,1700238488,13087.55259439999,96.48348618000455,53514.53153184 2023-11-17,16:28:10.000,321,11056054,13405,0,1700238489,13087.539121779999,96.45528965999983,53514.48960912 2023-11-17,16:28:11.000,321,11056035,12885,0,1700238490,13087.586275949994,96.46938791999855,53514.482622 2023-11-17,16:28:12.000,321,11056022,13045,0,1700238491,13087.626693809994,96.43414227000176,53514.55948032 2023-11-17,16:28:13.000,321,11056024,13125,0,1700238492,13087.586275949994,96.40594575000432,53514.64332576001 2023-11-17,16:28:14.000,321,11056026,12965,0,1700238493,13087.606484879994,96.38479835999897,53514.573454560006 2023-11-17,16:28:15.000,321,11056041,13205,0,1700238494,13087.566067019994,96.37774922999961,53514.51057048 2023-11-17,16:28:16.000,321,11056052,13285,0,1700238495,13087.646902739994,96.37774922999961,53514.61537728001 2023-11-17,16:28:17.000,321,11056021,13205,0,1700238496,13087.65363904999,96.3284053200041,53514.62935152 2023-11-17,16:28:18.000,321,11056027,13125,0,1700238497,13087.66037536,96.33545445000345,53514.58044168 2023-11-17,16:28:19.000,321,11056050,13285,0,1700238498,13087.566067019994,96.32135619000474,53514.54550608001 2023-11-17,16:28:20.000,321,11056032,13445,0,1700238499,13087.579539639999,96.30020879999938,53514.48960912 2023-11-17,16:28:21.000,321,11056047,12925,0,1700238500,13087.566067019994,96.30020879999938,53514.49659624001 2023-11-17,16:28:22.000,321,11056040,12965,0,1700238501,13087.69405690999,96.26496315000259,53514.601403040004 2023-11-17,16:28:23.000,321,11056038,13445,0,1700238502,13087.70079322,96.26496315000259,53514.61537728001 2023-11-17,16:28:24.000,321,11056040,13125,0,1700238503,13087.687320599995,96.20857011000044,53514.58044168 2023-11-17,16:28:25.000,321,11056028,13285,0,1700238504,13087.64016643,96.2156192399998,53514.51057048 2023-11-17,16:28:26.000,321,11056034,13205,0,1700238505,13087.667111669994,96.22266836999916,53514.61537728001 2023-11-17,16:28:27.000,321,11056041,13005,0,1700238506,13087.71426583999,96.180373590003,53514.62935152 2023-11-17,16:28:28.000,321,11056056,13005,0,1700238507,13087.727738459995,96.15922619999765,53514.56646744001 2023-11-17,16:28:29.000,321,11056053,13045,0,1700238508,13087.68058429,96.15217706999829,53514.58044168 2023-11-17,16:28:30.000,321,11056065,12965,0,1700238509,13087.71426583999,96.12398055000085,53514.53851896 2023-11-17,16:28:31.000,321,11056048,13005,0,1700238510,13087.747947389995,96.0675875099987,53514.6573 2023-11-17,16:28:32.000,321,11056103,13365,0,1700238511,13087.73447476999,96.05348924999998,53514.671274240005 2023-11-17,16:28:33.000,321,11056114,13325,0,1700238512,13087.75468369999,96.02529273000255,53514.64332576001 2023-11-17,16:28:34.000,321,11056040,13205,0,1700238513,13087.707529529995,96.0323418600019,53514.573454560006 2023-11-17,16:28:35.000,321,11056039,13125,0,1700238514,13087.71426583999,95.99709620999784,53514.59441592001 2023-11-17,16:28:36.000,321,11056091,13285,0,1700238515,13087.79510155999,95.95480143000168,53514.622364400006 2023-11-17,16:28:37.000,321,11056037,12925,0,1700238516,13087.788365249995,95.95480143000168,53514.66428712001 2023-11-17,16:28:38.000,321,11056037,13045,0,1700238517,13087.808574179995,95.97594881999976,53514.671274240005 2023-11-17,16:28:39.000,321,11056050,13165,0,1700238518,13087.81531048999,95.9336540400036,53514.74813256 2023-11-17,16:28:40.000,321,11056052,12965,0,1700238519,13087.808574179995,95.90545751999889,53514.68524848 2023-11-17,16:28:41.000,321,11056032,13165,0,1700238520,13087.788365249995,95.85611361000338,53514.6573 2023-11-17,16:28:42.000,321,11056038,13165,0,1700238521,13087.8220468,95.89840838999953,53514.6573 2023-11-17,16:28:43.000,321,11056025,13165,0,1700238522,13087.86246466,95.86316274000274,53514.69922272 2023-11-17,16:28:44.000,321,11056078,13165,0,1700238523,13087.80183787,95.86316274000274,53514.63633864 2023-11-17,16:28:45.000,321,11056077,13165,0,1700238524,13087.81531048999,95.83496621999802,53514.61537728001 2023-11-17,16:28:46.000,321,11056063,12965,0,1700238525,13087.90288252,95.82791708999866,53514.69223560001 2023-11-17,16:28:47.000,321,11056004,13245,0,1700238526,13087.88267359,95.82791708999866,53514.741145440006 2023-11-17,16:28:48.000,321,11056060,13125,0,1700238527,13087.90288252,95.8208679599993,53514.68524848 2023-11-17,16:28:49.000,321,11056054,13245,0,1700238528,13087.86246466,95.79267144000187,53514.66428712001 2023-11-17,16:28:50.000,321,11056011,13405,0,1700238529,13087.90288252,95.76447492000443,53514.63633864 2023-11-17,16:28:51.000,321,11056052,12845,0,1700238530,13087.91635513999,95.77857318000315,53514.65031288 2023-11-17,16:28:52.000,321,11056048,13365,0,1700238531,13087.909618829995,95.79972057000123,53514.6573 2023-11-17,16:28:53.000,321,11056021,13485,0,1700238532,13087.88267359,95.79267144000187,53514.66428712001 2023-11-17,16:28:54.000,321,11056028,13285,0,1700238533,13087.92309145,95.79972057000123,53514.66428712001 2023-11-17,16:28:55.000,321,11056073,13085,0,1700238534,13088.010663479996,95.7574257899978,53514.7271712 2023-11-17,16:28:56.000,321,11056057,13365,0,1700238535,13088.010663479996,95.75037665999844,53514.769093920004 2023-11-17,16:28:57.000,321,11056060,13365,0,1700238536,13087.997190859991,95.71513101000164,53514.76210680001 2023-11-17,16:28:58.000,321,11056062,13285,0,1700238537,13087.997190859991,95.73627839999972,53514.71319696001 2023-11-17,16:28:59.000,321,11056037,13285,0,1700238538,13087.86246466,95.74332752999908,53514.58044168 2023-11-17,16:29:00.000,321,11056052,12925,0,1700238539,13087.91635513999,95.67283622999821,53514.66428712001 2023-11-17,16:29:01.000,321,11056026,13285,0,1700238540,13087.990454549996,95.66578709999885,53514.720184080004 2023-11-17,16:29:02.000,321,11056034,13125,0,1700238541,13087.970245619996,95.63054145000206,53514.769093920004 2023-11-17,16:29:03.000,321,11056035,13445,0,1700238542,13087.94330038,95.60939406000398,53514.741145440006 2023-11-17,16:29:04.000,321,11056079,12965,0,1700238543,13087.929827759996,95.6234923200027,53514.69922272 2023-11-17,16:29:05.000,321,11056055,12965,0,1700238544,13087.96350931,95.54595189000247,53514.78306816001 2023-11-17,16:29:06.000,321,11056043,13045,0,1700238545,13087.93656406999,95.56005015000119,53514.76210680001 2023-11-17,16:29:07.000,321,11056051,13365,0,1700238546,13087.909618829995,95.53185363000375,53514.720184080004 2023-11-17,16:29:08.000,321,11056019,13085,0,1700238547,13087.90288252,95.53890276000311,53514.720184080004 2023-11-17,16:29:09.000,321,11056010,13285,0,1700238548,13087.90288252,95.5107062399984,53514.70620984 2023-11-17,16:29:10.000,321,11056068,13365,0,1700238549,13087.88267359,95.53185363000375,53514.76210680001 2023-11-17,16:29:11.000,321,11056034,13125,0,1700238550,13087.91635513999,95.4754605900016,53514.80402952 2023-11-17,16:29:12.000,321,11056070,13285,0,1700238551,13087.94330038,95.46841146000224,53514.78306816001 2023-11-17,16:29:13.000,321,11056089,13125,0,1700238552,13087.909618829995,95.44726407000417,53514.77608104 2023-11-17,16:29:14.000,321,11056050,13285,0,1700238553,13087.869200969995,95.43316580999817,53514.769093920004 2023-11-17,16:29:15.000,321,11056049,13285,0,1700238554,13087.80183787,95.43316580999817,53514.720184080004 2023-11-17,16:29:16.000,321,11056069,13325,0,1700238555,13087.79510155999,95.43316580999817,53514.69922272 2023-11-17,16:29:17.000,321,11056032,13405,0,1700238556,13087.84225573,95.43316580999817,53514.78306816001 2023-11-17,16:29:18.000,321,11056062,13245,0,1700238557,13087.84225573,95.44726407000417,53514.84595224 2023-11-17,16:29:19.000,321,11056056,13605,0,1700238558,13087.78162894,95.39087103000202,53514.82499088 2023-11-17,16:29:20.000,321,11056058,13805,0,1700238559,13087.747947389995,95.4120184200001,53514.7271712 2023-11-17,16:29:21.000,321,11056055,13325,0,1700238560,13087.75468369999,95.36267451000458,53514.78306816001 2023-11-17,16:29:22.000,321,11056086,13085,0,1700238561,13087.73447476999,95.38382190000266,53514.75511968 2023-11-17,16:29:23.000,321,11056078,13165,0,1700238562,13087.72100215,95.36972364000394,53514.74813256 2023-11-17,16:29:24.000,321,11056065,13085,0,1700238563,13087.61322118999,95.34857624999859,53514.69223560001 2023-11-17,16:29:25.000,321,11056048,13285,0,1700238564,13087.63343011999,95.34152711999923,53514.76210680001 2023-11-17,16:29:26.000,321,11056039,12925,0,1700238565,13087.68058429,95.33447798999987,53514.81800376 2023-11-17,16:29:27.000,321,11056064,13125,0,1700238566,13087.68058429,95.29218321000371,53514.838965120005 2023-11-17,16:29:28.000,321,11056014,13165,0,1700238567,13087.6199575,95.31333060000179,53514.81800376 2023-11-17,16:29:29.000,321,11056063,13245,0,1700238568,13087.59301225999,95.29923234000307,53514.77608104 2023-11-17,16:29:30.000,321,11056033,13365,0,1700238569,13087.491967609989,95.29923234000307,53514.67826136 2023-11-17,16:29:31.000,321,11056085,13245,0,1700238570,13087.485231299994,95.27103581999836,53514.69223560001 2023-11-17,16:29:32.000,321,11056038,13165,0,1700238571,13087.438077129998,95.23579017000156,53514.66428712001 2023-11-17,16:29:33.000,321,11056097,13565,0,1700238572,13087.525649159994,95.21464278000349,53514.741145440006 2023-11-17,16:29:34.000,321,11056059,13445,0,1700238573,13087.458286059998,95.1652988700007,53514.75511968 2023-11-17,16:29:35.000,321,11056060,13325,0,1700238574,13087.431340819989,95.14415148000262,53514.70620984 2023-11-17,16:29:36.000,321,11056065,13445,0,1700238575,13087.444813439994,95.1300532200039,53514.70620984 2023-11-17,16:29:37.000,321,11056053,13445,0,1700238576,13087.411131889989,95.14415148000262,53514.69922272 2023-11-17,16:29:38.000,321,11056048,13165,0,1700238577,13087.370714029988,95.14415148000262,53514.70620984 2023-11-17,16:29:39.000,321,11056048,13125,0,1700238578,13087.283141999993,95.1300532200039,53514.64332576001 2023-11-17,16:29:40.000,321,11056090,13085,0,1700238579,13087.262933069993,95.10890582999855,53514.66428712001 2023-11-17,16:29:41.000,321,11056048,12885,0,1700238580,13087.296614619998,95.11595495999791,53514.73415832001 2023-11-17,16:29:42.000,321,11056023,13285,0,1700238581,13087.357241409998,95.05956192000303,53514.81101664001 2023-11-17,16:29:43.000,321,11056065,13325,0,1700238582,13087.310087239988,95.05956192000303,53514.7271712 2023-11-17,16:29:44.000,321,11056061,13285,0,1700238583,13087.289878309988,95.03136539999832,53514.65031288 2023-11-17,16:29:45.000,321,11055994,12925,0,1700238584,13087.283141999993,95.02431626999896,53514.69223560001 2023-11-17,16:29:46.000,321,11056014,13165,0,1700238585,13087.249460450003,95.02431626999896,53514.71319696001 2023-11-17,16:29:47.000,321,11056032,13205,0,1700238586,13087.229251520002,94.99611975000153,53514.720184080004 2023-11-17,16:29:48.000,321,11056055,13085,0,1700238587,13087.229251520002,94.96087410000473,53514.73415832001 2023-11-17,16:29:49.000,321,11056011,13285,0,1700238588,13087.141679489992,94.98907062000217,53514.64332576001 2023-11-17,16:29:50.000,321,11056051,13125,0,1700238589,13087.168624730002,94.98907062000217,53514.671274240005 2023-11-17,16:29:51.000,321,11056049,12765,0,1700238590,13087.215778899998,94.94677583999874,53514.70620984 2023-11-17,16:29:52.000,321,11056005,13525,0,1700238591,13087.182097349993,94.91153019000194,53514.720184080004 2023-11-17,16:29:53.000,321,11056028,13325,0,1700238592,13087.141679489992,94.94677583999874,53514.720184080004 2023-11-17,16:29:54.000,321,11056067,13125,0,1700238593,13087.094525319997,94.92562845000066,53514.69223560001 2023-11-17,16:29:55.000,321,11056038,13165,0,1700238594,13087.107997940002,94.93972670999938,53514.65031288 2023-11-17,16:29:56.000,321,11056085,13525,0,1700238595,13087.121470559992,94.89038280000386,53514.7271712 2023-11-17,16:29:57.000,321,11056039,13365,0,1700238596,13087.087789010002,94.89038280000386,53514.73415832001 2023-11-17,16:29:58.000,321,11056056,13085,0,1700238597,13087.107997940002,94.87628453999787,53514.77608104 2023-11-17,16:29:59.000,321,11056051,13085,0,1700238598,13087.054107459997,94.82694063000235,53514.66428712001 2023-11-17,16:30:00.000,321,11056068,13125,0,1700238599,13087.006953290002,94.819891500003,53514.61537728001 2023-11-17,16:30:01.000,321,11056060,13165,0,1700238600,13086.946326500001,94.82694063000235,53514.58044168 2023-11-17,16:30:02.000,321,11056004,13405,0,1700238601,13087.040634839992,94.78464584999892,53514.671274240005 2023-11-17,16:30:03.000,321,11056066,13125,0,1700238602,13087.006953290002,94.7705475900002,53514.6573 2023-11-17,16:30:04.000,321,11056031,13285,0,1700238603,13086.932853879996,94.73530194000341,53514.60839016 2023-11-17,16:30:05.000,321,11056055,13085,0,1700238604,13086.878963399991,94.75644933000149,53514.622364400006 2023-11-17,16:30:06.000,321,11056016,12965,0,1700238605,13086.980008049992,94.73530194000341,53514.671274240005 2023-11-17,16:30:07.000,321,11056053,13365,0,1700238606,13086.939590189992,94.72825281000405,53514.69223560001 2023-11-17,16:30:08.000,321,11056037,13005,0,1700238607,13086.932853879996,94.7071054199987,53514.68524848 2023-11-17,16:30:09.000,321,11056027,13045,0,1700238608,13086.885699710001,94.74235107000277,53514.671274240005 2023-11-17,16:30:10.000,321,11056041,13085,0,1700238609,13086.84528185,94.70005628999934,53514.622364400006 2023-11-17,16:30:11.000,321,11056043,13125,0,1700238610,13086.818336609991,94.72825281000405,53514.60839016 2023-11-17,16:30:12.000,321,11056043,13085,0,1700238611,13086.818336609991,94.69300715999998,53514.69922272 2023-11-17,16:30:13.000,321,11056007,12885,0,1700238612,13086.791391369996,94.69300715999998,53514.65031288 2023-11-17,16:30:14.000,321,11056061,12925,0,1700238613,13086.798127679991,94.67890890000126,53514.60839016 2023-11-17,16:30:15.000,321,11056025,13245,0,1700238614,13086.80486399,94.7071054199987,53514.66428712001 2023-11-17,16:30:16.000,321,11056029,13125,0,1700238615,13086.791391369996,94.68595803000062,53514.66428712001 2023-11-17,16:30:17.000,321,11056015,13245,0,1700238616,13086.730764579996,94.74235107000277,53514.59441592001 2023-11-17,16:30:18.000,321,11056053,13205,0,1700238617,13086.771182439996,94.72825281000405,53514.62935152 2023-11-17,16:30:19.000,321,11056026,13285,0,1700238618,13086.710555649996,94.72120368000469,53514.54550608001 2023-11-17,16:30:20.000,321,11056039,13285,0,1700238619,13086.67687409999,94.74940020000213,53514.573454560006 2023-11-17,16:30:21.000,321,11056041,13085,0,1700238620,13086.72402827,94.74940020000213,53514.62935152 2023-11-17,16:30:22.000,321,11056029,13165,0,1700238621,13086.72402827,94.76349846000085,53514.6573 2023-11-17,16:30:23.000,321,11056083,12765,0,1700238622,13086.68361041,94.78464584999892,53514.60839016 2023-11-17,16:30:24.000,321,11056056,13565,0,1700238623,13086.69708302999,94.78464584999892,53514.58044168 2023-11-17,16:30:25.000,321,11056029,13005,0,1700238624,13086.60277469,94.78464584999892,53514.53851896 2023-11-17,16:30:26.000,321,11056031,12925,0,1700238625,13086.67687409999,94.79169497999828,53514.601403040004 2023-11-17,16:30:27.000,321,11056088,13205,0,1700238626,13086.66340148,94.77759671999956,53514.55948032 2023-11-17,16:30:28.000,321,11056034,13085,0,1700238627,13086.649928859995,94.83398976000171,53514.58044168 2023-11-17,16:30:29.000,321,11056028,13405,0,1700238628,13086.53541158999,94.85513714999979,53514.454673520006 2023-11-17,16:30:30.000,321,11056068,13085,0,1700238629,13086.63645623999,94.86218627999915,53514.64332576001 2023-11-17,16:30:31.000,321,11056045,13285,0,1700238630,13086.629719929995,94.85513714999979,53514.573454560006 2023-11-17,16:30:32.000,321,11056050,12965,0,1700238631,13086.569093139995,94.89038280000386,53514.58044168 2023-11-17,16:30:33.000,321,11056062,13365,0,1700238632,13086.58256576,94.91153019000194,53514.64332576001 2023-11-17,16:30:34.000,321,11056058,13525,0,1700238633,13086.61624730999,94.96792323000409,53514.61537728001 2023-11-17,16:30:35.000,321,11056012,13205,0,1700238634,13086.589302069995,94.98907062000217,53514.59441592001 2023-11-17,16:30:36.000,321,11056046,13445,0,1700238635,13086.548884209995,94.97497236000345,53514.482622 2023-11-17,16:30:37.000,321,11056038,13365,0,1700238636,13086.52193897,95.05251279000368,53514.51057048 2023-11-17,16:30:38.000,321,11056057,13085,0,1700238637,13086.589302069995,95.05251279000368,53514.54550608001 2023-11-17,16:30:39.000,321,11056034,13245,0,1700238638,13086.58256576,95.1300532200039,53514.52454472001 2023-11-17,16:30:40.000,321,11056031,12925,0,1700238639,13086.56235683,95.15120061000198,53514.454673520006 2023-11-17,16:30:41.000,321,11056063,13045,0,1700238640,13086.51520265999,95.14415148000262,53514.39877656001 2023-11-17,16:30:42.000,321,11056076,13085,0,1700238641,13086.60277469,95.1652988700007,53514.454673520006 2023-11-17,16:30:43.000,321,11056045,13125,0,1700238642,13086.63645623999,95.19349538999813,53514.51057048 2023-11-17,16:30:44.000,321,11056041,13125,0,1700238643,13086.62298362,95.23579017000156,53514.433712160004 2023-11-17,16:30:45.000,321,11056054,13365,0,1700238644,13086.589302069995,95.27103581999836,53514.39178944 2023-11-17,16:30:46.000,321,11056063,13125,0,1700238645,13086.649928859995,95.32742886000051,53514.4127508 2023-11-17,16:30:47.000,321,11056031,13285,0,1700238646,13086.68361041,95.34152711999923,53514.56646744001 2023-11-17,16:30:48.000,321,11056062,13285,0,1700238647,13086.72402827,95.33447798999987,53514.5175576 2023-11-17,16:30:49.000,321,11056045,13205,0,1700238648,13086.670137789995,95.33447798999987,53514.47563488001 2023-11-17,16:30:50.000,321,11056038,13365,0,1700238649,13086.69708302999,95.34857624999859,53514.433712160004 2023-11-17,16:30:51.000,321,11056049,13445,0,1700238650,13086.71729195999,95.39087103000202,53514.37781520001 2023-11-17,16:30:52.000,321,11056036,13365,0,1700238651,13086.750973509996,95.44021494000481,53514.44069928 2023-11-17,16:30:53.000,321,11056059,13445,0,1700238652,13086.7442372,95.46841146000224,53514.46166064 2023-11-17,16:30:54.000,321,11056072,13205,0,1700238653,13086.791391369996,95.49660797999968,53514.47563488001 2023-11-17,16:30:55.000,321,11056070,13285,0,1700238654,13086.80486399,95.55300102000183,53514.454673520006 2023-11-17,16:30:56.000,321,11056009,13525,0,1700238655,13086.892436019996,95.56709928000055,53514.54550608001 2023-11-17,16:30:57.000,321,11056081,13485,0,1700238656,13086.885699710001,95.58824666999863,53514.5175576 2023-11-17,16:30:58.000,321,11056054,13325,0,1700238657,13086.932853879996,95.63759058000142,53514.48960912 2023-11-17,16:30:59.000,321,11056056,13085,0,1700238658,13086.885699710001,95.65873796999949,53514.42672504001 2023-11-17,16:31:00.000,321,11056058,13445,0,1700238659,13086.919381259991,95.722180140001,53514.405763680006 2023-11-17,16:31:01.000,321,11056048,13125,0,1700238660,13086.959799119992,95.71513101000164,53514.48960912 2023-11-17,16:31:02.000,321,11056080,13485,0,1700238661,13087.047371150002,95.75037665999844,53514.5175576 2023-11-17,16:31:03.000,321,11056019,13245,0,1700238662,13087.027162220002,95.74332752999908,53514.55948032 2023-11-17,16:31:04.000,321,11056079,13165,0,1700238663,13087.081052699992,95.78562231000251,53514.503583360005 2023-11-17,16:31:05.000,321,11056081,13245,0,1700238664,13087.067580080002,95.79267144000187,53514.503583360005 2023-11-17,16:31:06.000,321,11056052,13165,0,1700238665,13087.060843769992,95.78562231000251,53514.52454472001 2023-11-17,16:31:07.000,321,11056034,13845,0,1700238666,13087.101261629992,95.76447492000443,53514.53153184 2023-11-17,16:31:08.000,321,11056029,13245,0,1700238667,13087.081052699992,95.77857318000315,53514.53851896 2023-11-17,16:31:09.000,321,11056046,13245,0,1700238668,13087.067580080002,95.8208679599993,53514.49659624001 2023-11-17,16:31:10.000,321,11056070,13125,0,1700238669,13087.107997940002,95.83496621999802,53514.49659624001 2023-11-17,16:31:11.000,321,11056064,13005,0,1700238670,13087.175361039997,95.79972057000123,53514.56646744001 2023-11-17,16:31:12.000,321,11056057,13205,0,1700238671,13087.175361039997,95.82791708999866,53514.5874288 2023-11-17,16:31:13.000,321,11056091,13405,0,1700238672,13087.182097349993,95.77152405000379,53514.61537728001 2023-11-17,16:31:14.000,321,11056029,13085,0,1700238673,13087.074316389997,95.8208679599993,53514.503583360005 2023-11-17,16:31:15.000,321,11056068,13325,0,1700238674,13087.094525319997,95.82791708999866,53514.49659624001 2023-11-17,16:31:16.000,321,11056085,13445,0,1700238675,13087.175361039997,95.81381882999995,53514.53153184 2023-11-17,16:31:17.000,321,11056032,13205,0,1700238676,13087.121470559992,95.79972057000123,53514.54550608001 2023-11-17,16:31:18.000,321,11056014,13205,0,1700238677,13087.128206870002,95.78562231000251,53514.573454560006 2023-11-17,16:31:19.000,321,11055982,12965,0,1700238678,13087.155152109997,95.77152405000379,53514.53153184 2023-11-17,16:31:20.000,321,11056054,13405,0,1700238679,13087.121470559992,95.77152405000379,53514.53851896 2023-11-17,16:31:21.000,321,11056067,13365,0,1700238680,13087.114734249997,95.76447492000443,53514.54550608001 2023-11-17,16:31:22.000,321,11056056,13485,0,1700238681,13087.141679489992,95.7574257899978,53514.552493200004 2023-11-17,16:31:23.000,321,11055993,13325,0,1700238682,13087.148415800002,95.76447492000443,53514.5874288 2023-11-17,16:31:24.000,321,11056062,13405,0,1700238683,13087.081052699992,95.79267144000187,53514.53851896 2023-11-17,16:31:25.000,321,11056024,13245,0,1700238684,13087.054107459997,95.75037665999844,53514.53153184 2023-11-17,16:31:26.000,321,11056001,13285,0,1700238685,13087.107997940002,95.77152405000379,53514.573454560006 2023-11-17,16:31:27.000,321,11056067,13445,0,1700238686,13087.161888419992,95.74332752999908,53514.60839016 2023-11-17,16:31:28.000,321,11056021,12925,0,1700238687,13087.148415800002,95.76447492000443,53514.5874288 2023-11-17,16:31:29.000,321,11056051,13445,0,1700238688,13087.134943179997,95.79972057000123,53514.552493200004 2023-11-17,16:31:30.000,321,11056007,13405,0,1700238689,13087.067580080002,95.81381882999995,53514.503583360005 2023-11-17,16:31:31.000,321,11056054,13365,0,1700238690,13087.047371150002,95.7574257899978,53514.53153184 2023-11-17,16:31:32.000,321,11056036,13365,0,1700238691,13087.087789010002,95.77152405000379,53514.58044168 2023-11-17,16:31:33.000,321,11056018,13525,0,1700238692,13087.094525319997,95.74332752999908,53514.552493200004 2023-11-17,16:31:34.000,321,11056052,12965,0,1700238693,13087.081052699992,95.72922927000036,53514.53153184 2023-11-17,16:31:35.000,321,11056066,13285,0,1700238694,13087.060843769992,95.67283622999821,53514.482622 2023-11-17,16:31:36.000,321,11056017,13125,0,1700238695,13087.047371150002,95.6869344900042,53514.48960912 2023-11-17,16:31:37.000,321,11056054,12965,0,1700238696,13087.141679489992,95.60234493000462,53514.58044168 2023-11-17,16:31:38.000,321,11056038,13445,0,1700238697,13087.114734249997,95.6234923200027,53514.503583360005 2023-11-17,16:31:39.000,321,11056040,12765,0,1700238698,13087.081052699992,95.60234493000462,53514.47563488001 2023-11-17,16:31:40.000,321,11056011,13245,0,1700238699,13087.060843769992,95.54595189000247,53514.48960912 2023-11-17,16:31:41.000,321,11056058,12965,0,1700238700,13087.141679489992,95.53185363000375,53514.52454472001 2023-11-17,16:31:42.000,321,11056044,12965,0,1700238701,13087.155152109997,95.54595189000247,53514.58044168 2023-11-17,16:31:43.000,321,11056041,13245,0,1700238702,13087.148415800002,95.48955885000032,53514.53851896 2023-11-17,16:31:44.000,321,11056076,13085,0,1700238703,13087.148415800002,95.48250972000096,53514.54550608001 2023-11-17,16:31:45.000,321,11056064,13285,0,1700238704,13087.182097349993,95.46841146000224,53514.5874288 2023-11-17,16:31:46.000,321,11056094,13285,0,1700238705,13087.148415800002,95.44021494000481,53514.573454560006 2023-11-17,16:31:47.000,321,11056063,12925,0,1700238706,13087.168624730002,95.40496929000074,53514.63633864 2023-11-17,16:31:48.000,321,11056048,13285,0,1700238707,13087.175361039997,95.39792016000138,53514.552493200004 2023-11-17,16:31:49.000,321,11056033,13165,0,1700238708,13087.114734249997,95.38382190000266,53514.503583360005 2023-11-17,16:31:50.000,321,11056073,13085,0,1700238709,13087.182097349993,95.3767727700033,53514.58044168 2023-11-17,16:31:51.000,321,11056072,13445,0,1700238710,13087.269669380003,95.35562537999795,53514.64332576001 2023-11-17,16:31:52.000,321,11056051,13165,0,1700238711,13087.242724139993,95.33447798999987,53514.59441592001 2023-11-17,16:31:53.000,321,11056069,13445,0,1700238712,13087.235987829998,95.29218321000371,53514.5874288 2023-11-17,16:31:54.000,321,11056061,13325,0,1700238713,13087.148415800002,95.28513408000435,53514.51057048 2023-11-17,16:31:55.000,321,11056090,13125,0,1700238714,13087.175361039997,95.29218321000371,53514.53851896 2023-11-17,16:31:56.000,321,11056053,12925,0,1700238715,13087.202306279993,95.263986689999,53514.58044168 2023-11-17,16:31:57.000,321,11056020,13085,0,1700238716,13087.202306279993,95.263986689999,53514.601403040004 2023-11-17,16:31:58.000,321,11056081,13325,0,1700238717,13087.249460450003,95.27808494999772,53514.62935152 2023-11-17,16:31:59.000,321,11056035,13125,0,1700238718,13087.195569969997,95.263986689999,53514.601403040004 2023-11-17,16:32:00.000,321,11056074,13365,0,1700238719,13087.161888419992,95.29218321000371,53514.573454560006 2023-11-17,16:32:01.000,321,11056066,13045,0,1700238720,13087.215778899998,95.29923234000307,53514.59441592001 2023-11-17,16:32:02.000,321,11056027,13005,0,1700238721,13087.215778899998,95.33447798999987,53514.62935152 2023-11-17,16:32:03.000,321,11056075,13165,0,1700238722,13087.195569969997,95.36267451000458,53514.59441592001 2023-11-17,16:32:04.000,321,11056055,13445,0,1700238723,13087.074316389997,95.39792016000138,53514.49659624001 2023-11-17,16:32:05.000,321,11056026,13085,0,1700238724,13087.114734249997,95.43316580999817,53514.552493200004 2023-11-17,16:32:06.000,321,11056043,13165,0,1700238725,13087.188833660002,95.46136233000288,53514.64332576001 2023-11-17,16:32:07.000,321,11056059,12885,0,1700238726,13087.195569969997,95.43316580999817,53514.66428712001 2023-11-17,16:32:08.000,321,11056038,13085,0,1700238727,13087.161888419992,95.46841146000224,53514.63633864 2023-11-17,16:32:09.000,321,11056109,13205,0,1700238728,13087.141679489992,95.45431320000353,53514.60839016 2023-11-17,16:32:10.000,321,11056031,13125,0,1700238729,13087.121470559992,95.45431320000353,53514.5874288 2023-11-17,16:32:11.000,321,11056061,13045,0,1700238730,13087.141679489992,95.5248045000044,53514.54550608001 2023-11-17,16:32:12.000,321,11056035,13445,0,1700238731,13087.215778899998,95.53185363000375,53514.5874288 2023-11-17,16:32:13.000,321,11056085,13285,0,1700238732,13087.182097349993,95.5741484099999,53514.6573 2023-11-17,16:32:14.000,321,11056052,13405,0,1700238733,13087.175361039997,95.56709928000055,53514.64332576001 2023-11-17,16:32:15.000,321,11056057,13085,0,1700238734,13087.209042590002,95.60234493000462,53514.64332576001 2023-11-17,16:32:16.000,321,11056080,13445,0,1700238735,13087.289878309988,95.5741484099999,53514.65031288 2023-11-17,16:32:17.000,321,11056048,13165,0,1700238736,13087.222515209993,95.58119753999927,53514.69922272 2023-11-17,16:32:18.000,321,11056028,13045,0,1700238737,13087.269669380003,95.60234493000462,53514.64332576001 2023-11-17,16:32:19.000,321,11056061,13285,0,1700238738,13087.215778899998,95.65168884000013,53514.52454472001 2023-11-17,16:32:20.000,321,11056056,13165,0,1700238739,13087.269669380003,95.64463971000077,53514.552493200004 2023-11-17,16:32:21.000,321,11056052,13005,0,1700238740,13087.276405689998,95.63759058000142,53514.60839016 2023-11-17,16:32:22.000,321,11056014,12845,0,1700238741,13087.337032479998,95.58824666999863,53514.69223560001 2023-11-17,16:32:23.000,321,11056032,13045,0,1700238742,13087.310087239988,95.61644319000334,53514.622364400006 2023-11-17,16:32:24.000,321,11056045,13165,0,1700238743,13087.289878309988,95.63054145000206,53514.59441592001 2023-11-17,16:32:25.000,321,11056060,13445,0,1700238744,13087.357241409998,95.61644319000334,53514.69223560001 2023-11-17,16:32:26.000,321,11056043,13485,0,1700238745,13087.357241409998,95.63759058000142,53514.68524848 2023-11-17,16:32:27.000,321,11056058,13445,0,1700238746,13087.350505099988,95.59529579999798,53514.69922272 2023-11-17,16:32:28.000,321,11056071,12965,0,1700238747,13087.390922959989,95.59529579999798,53514.67826136 2023-11-17,16:32:29.000,321,11056068,13125,0,1700238748,13087.330296169988,95.60939406000398,53514.63633864 2023-11-17,16:32:30.000,321,11056051,13085,0,1700238749,13087.404395579993,95.60234493000462,53514.741145440006 2023-11-17,16:32:31.000,321,11056086,13205,0,1700238750,13087.471758679989,95.58119753999927,53514.7970424 2023-11-17,16:32:32.000,321,11056037,13365,0,1700238751,13087.485231299994,95.5741484099999,53514.70620984 2023-11-17,16:32:33.000,321,11056032,13125,0,1700238752,13087.485231299994,95.56005015000119,53514.74813256 2023-11-17,16:32:34.000,321,11056003,13125,0,1700238753,13087.411131889989,95.54595189000247,53514.6573 2023-11-17,16:32:35.000,321,11056061,13485,0,1700238754,13087.438077129998,95.5248045000044,53514.74813256 2023-11-17,16:32:36.000,321,11056028,13045,0,1700238755,13087.518912849999,95.4754605900016,53514.78306816001 2023-11-17,16:32:37.000,321,11056069,13205,0,1700238756,13087.471758679989,95.46136233000288,53514.83197800001 2023-11-17,16:32:38.000,321,11056031,13205,0,1700238757,13087.53238546999,95.40496929000074,53514.82499088 2023-11-17,16:32:39.000,321,11056079,13285,0,1700238758,13087.512176539989,95.36267451000458,53514.81101664001 2023-11-17,16:32:40.000,321,11056040,13245,0,1700238759,13087.545858089994,95.30628147000243,53514.78306816001 2023-11-17,16:32:41.000,321,11056040,13445,0,1700238760,13087.485231299994,95.29923234000307,53514.81800376 2023-11-17,16:32:42.000,321,11056005,13165,0,1700238761,13087.55259439999,95.24988843000028,53514.84595224 2023-11-17,16:32:43.000,321,11056101,13365,0,1700238762,13087.498703919999,95.23579017000156,53514.87390072 2023-11-17,16:32:44.000,321,11056044,13205,0,1700238763,13087.485231299994,95.22169191000285,53514.76210680001 2023-11-17,16:32:45.000,321,11056063,13525,0,1700238764,13087.438077129998,95.20054452000477,53514.81800376 2023-11-17,16:32:46.000,321,11056052,13045,0,1700238765,13087.512176539989,95.1652988700007,53514.87390072 2023-11-17,16:32:47.000,321,11056007,13285,0,1700238766,13087.53238546999,95.12300409000454,53514.92979768001 2023-11-17,16:32:48.000,321,11056014,12925,0,1700238767,13087.478494989999,95.13710235000326,53514.887874960004 2023-11-17,16:32:49.000,321,11056058,13125,0,1700238768,13087.404395579993,95.11595495999791,53514.838965120005 2023-11-17,16:32:50.000,321,11056036,13365,0,1700238769,13087.390922959989,95.10185669999919,53514.81800376 2023-11-17,16:32:51.000,321,11056040,13285,0,1700238770,13087.384186649993,95.12300409000454,53514.89486208 2023-11-17,16:32:52.000,321,11056068,13285,0,1700238771,13087.357241409998,95.10890582999855,53514.91582344 2023-11-17,16:32:53.000,321,11056002,13365,0,1700238772,13087.235987829998,95.10185669999919,53514.81800376 2023-11-17,16:32:54.000,321,11056019,13565,0,1700238773,13087.249460450003,95.08070931000111,53514.85293936 2023-11-17,16:32:55.000,321,11056046,13285,0,1700238774,13087.296614619998,95.0666110500024,53514.97870752001 2023-11-17,16:32:56.000,321,11056009,13285,0,1700238775,13087.256196759998,95.07366018000175,53514.92979768001 2023-11-17,16:32:57.000,321,11055999,13605,0,1700238776,13087.195569969997,95.03841452999768,53514.908836320006 2023-11-17,16:32:58.000,321,11056039,13445,0,1700238777,13087.188833660002,95.0666110500024,53514.87390072 2023-11-17,16:32:59.000,321,11056040,13285,0,1700238778,13087.081052699992,95.03841452999768,53514.769093920004 2023-11-17,16:33:00.000,321,11056047,13085,0,1700238779,13087.081052699992,95.04546366000432,53514.83197800001 2023-11-17,16:33:01.000,321,11055994,13125,0,1700238780,13087.067580080002,95.05956192000303,53514.8669136 2023-11-17,16:33:02.000,321,11056015,13245,0,1700238781,13087.020425909992,95.05956192000303,53514.7970424 2023-11-17,16:33:03.000,321,11056046,13245,0,1700238782,13087.000216979992,95.05251279000368,53514.84595224 2023-11-17,16:33:04.000,321,11056045,13525,0,1700238783,13087.006953290002,95.03136539999832,53514.838965120005 2023-11-17,16:33:05.000,321,11056045,13005,0,1700238784,13086.926117570001,95.05251279000368,53514.82499088 2023-11-17,16:33:06.000,321,11056048,13325,0,1700238785,13086.892436019996,95.0666110500024,53514.84595224 2023-11-17,16:33:07.000,321,11056047,13165,0,1700238786,13086.818336609991,95.01021801000024,53514.77608104 2023-11-17,16:33:08.000,321,11056071,12885,0,1700238787,13086.878963399991,95.02431626999896,53514.769093920004 2023-11-17,16:33:09.000,321,11056072,13405,0,1700238788,13086.771182439996,95.0172671399996,53514.720184080004 2023-11-17,16:33:10.000,321,11056054,12965,0,1700238789,13086.811600299996,95.02431626999896,53514.73415832001 2023-11-17,16:33:11.000,321,11056038,13045,0,1700238790,13086.84528185,94.97497236000345,53514.82499088 2023-11-17,16:33:12.000,321,11056025,13045,0,1700238791,13086.798127679991,94.98202149000281,53514.80402952 2023-11-17,16:33:13.000,321,11056068,12965,0,1700238792,13086.76444613,94.96087410000473,53514.70620984 2023-11-17,16:33:14.000,321,11056037,12925,0,1700238793,13086.73750088999,94.94677583999874,53514.64332576001 2023-11-17,16:33:15.000,321,11056053,13165,0,1700238794,13086.730764579996,94.93972670999938,53514.67826136 2023-11-17,16:33:16.000,321,11056032,12845,0,1700238795,13086.75770981999,94.93972670999938,53514.66428712001 2023-11-17,16:33:17.000,321,11056047,13365,0,1700238796,13086.68361041,94.94677583999874,53514.69223560001 2023-11-17,16:33:18.000,321,11056054,12885,0,1700238797,13086.76444613,94.93972670999938,53514.68524848 2023-11-17,16:33:19.000,321,11056013,12925,0,1700238798,13086.71729195999,94.90448106000258,53514.66428712001 2023-11-17,16:33:20.000,321,11056043,12925,0,1700238799,13086.69708302999,94.86923540999851,53514.63633864 2023-11-17,16:33:21.000,321,11056018,12765,0,1700238800,13086.69708302999,94.89038280000386,53514.59441592001 2023-11-17,16:33:22.000,321,11056036,13205,0,1700238801,13086.62298362,94.83398976000171,53514.58044168 2023-11-17,16:33:23.000,321,11056023,13125,0,1700238802,13086.66340148,94.81284237000364,53514.56646744001 2023-11-17,16:33:24.000,321,11056034,13085,0,1700238803,13086.609510999995,94.81284237000364,53514.552493200004 2023-11-17,16:33:25.000,321,11056010,13005,0,1700238804,13086.61624730999,94.77759671999956,53514.46166064 2023-11-17,16:33:26.000,321,11056034,13085,0,1700238805,13086.589302069995,94.74235107000277,53514.58044168 2023-11-17,16:33:27.000,321,11056030,13005,0,1700238806,13086.61624730999,94.67890890000126,53514.552493200004 2023-11-17,16:33:28.000,321,11056047,13165,0,1700238807,13086.609510999995,94.68595803000062,53514.61537728001 2023-11-17,16:33:29.000,321,11056067,13125,0,1700238808,13086.589302069995,94.64366325000447,53514.622364400006 2023-11-17,16:33:30.000,321,11056073,12965,0,1700238809,13086.47478479999,94.59431934000168,53514.61537728001 2023-11-17,16:33:31.000,321,11056063,13485,0,1700238810,13086.488257419995,94.62251585999911,53514.454673520006 2023-11-17,16:33:32.000,321,11056032,13005,0,1700238811,13086.52193897,94.59431934000168,53514.56646744001 2023-11-17,16:33:33.000,321,11056090,13485,0,1700238812,13086.528675279995,94.5731719500036,53514.58044168 2023-11-17,16:33:34.000,321,11056038,13245,0,1700238813,13086.488257419995,94.56612282000424,53514.53153184 2023-11-17,16:33:35.000,321,11056028,13285,0,1700238814,13086.52193897,94.52382804000081,53514.552493200004 2023-11-17,16:33:36.000,321,11056019,13285,0,1700238815,13086.508466349995,94.52382804000081,53514.53153184 2023-11-17,16:33:37.000,321,11056061,13285,0,1700238816,13086.50173004,94.47448412999802,53514.49659624001 2023-11-17,16:33:38.000,321,11056052,13205,0,1700238817,13086.46131218,94.46743499999866,53514.44768640001 2023-11-17,16:33:39.000,321,11056076,13325,0,1700238818,13086.50173004,94.45333673999994,53514.44069928 2023-11-17,16:33:40.000,321,11056040,12925,0,1700238819,13086.48152111,94.45333673999994,53514.41973792 2023-11-17,16:33:41.000,321,11056003,13285,0,1700238820,13086.5421479,94.45333673999994,53514.44768640001 2023-11-17,16:33:42.000,321,11056018,13245,0,1700238821,13086.508466349995,94.44628761000058,53514.42672504001 2023-11-17,16:33:43.000,321,11056018,13165,0,1700238822,13086.52193897,94.38989456999843,53514.4127508 2023-11-17,16:33:44.000,321,11056020,13405,0,1700238823,13086.59603837999,94.39694369999779,53514.433712160004 2023-11-17,16:33:45.000,321,11056046,13045,0,1700238824,13086.589302069995,94.33350153000356,53514.405763680006 2023-11-17,16:33:46.000,321,11056045,12925,0,1700238825,13086.609510999995,94.34055066000292,53514.42672504001 2023-11-17,16:33:47.000,321,11056046,13005,0,1700238826,13086.58256576,94.3264524000042,53514.335892480005 2023-11-17,16:33:48.000,321,11056054,13325,0,1700238827,13086.62298362,94.30530500999885,53514.433712160004 2023-11-17,16:33:49.000,321,11056056,13285,0,1700238828,13086.62298362,94.22071544999926,53514.3428796 2023-11-17,16:33:50.000,321,11056064,13365,0,1700238829,13086.71729195999,94.23481370999798,53514.39178944 2023-11-17,16:33:51.000,321,11056066,13165,0,1700238830,13086.771182439996,94.20661719000054,53514.44069928 2023-11-17,16:33:52.000,321,11056055,13245,0,1700238831,13086.771182439996,94.23481370999798,53514.482622 2023-11-17,16:33:53.000,321,11056038,13445,0,1700238832,13086.75770981999,94.19956806000118,53514.35685384001 2023-11-17,16:33:54.000,321,11056035,13005,0,1700238833,13086.76444613,94.20661719000054,53514.36384096 2023-11-17,16:33:55.000,321,11056027,13485,0,1700238834,13086.771182439996,94.1502241499984,53514.39178944 2023-11-17,16:33:56.000,321,11056035,13165,0,1700238835,13086.818336609991,94.13612588999968,53514.37082808 2023-11-17,16:33:57.000,321,11056019,13285,0,1700238836,13086.838545539991,94.14317501999903,53514.42672504001 2023-11-17,16:33:58.000,321,11056031,13365,0,1700238837,13086.872227089996,94.08678198000416,53514.47563488001 2023-11-17,16:33:59.000,321,11056016,13165,0,1700238838,13086.872227089996,94.10792937000224,53514.454673520006 2023-11-17,16:34:00.000,321,11056006,13485,0,1700238839,13086.852018159996,94.12202763000096,53514.37082808 2023-11-17,16:34:01.000,321,11056053,12965,0,1700238840,13086.852018159996,94.1502241499984,53514.41973792 2023-11-17,16:34:02.000,321,11056070,13285,0,1700238841,13086.919381259991,94.17137154000375,53514.44768640001 2023-11-17,16:34:03.000,321,11056063,13285,0,1700238842,13086.878963399991,94.15727327999775,53514.433712160004 2023-11-17,16:34:04.000,321,11056019,13125,0,1700238843,13086.84528185,94.1784206700031,53514.34986672 2023-11-17,16:34:05.000,321,11056038,13245,0,1700238844,13086.831809229996,94.18546980000247,53514.39178944 2023-11-17,16:34:06.000,321,11056044,13125,0,1700238845,13086.905908640001,94.18546980000247,53514.503583360005 2023-11-17,16:34:07.000,321,11056054,12925,0,1700238846,13086.939590189992,94.23481370999798,53514.53851896 2023-11-17,16:34:08.000,321,11056021,12845,0,1700238847,13086.932853879996,94.25596110000333,53514.47563488001 2023-11-17,16:34:09.000,321,11056017,13165,0,1700238848,13086.905908640001,94.34055066000292,53514.44768640001 2023-11-17,16:34:10.000,321,11056062,13045,0,1700238849,13086.838545539991,94.361698050001,53514.41973792 2023-11-17,16:34:11.000,321,11056071,13205,0,1700238850,13086.858754469991,94.37579630999971,53514.34986672 2023-11-17,16:34:12.000,321,11056063,13005,0,1700238851,13086.865490780001,94.39694369999779,53514.41973792 2023-11-17,16:34:13.000,321,11056031,12965,0,1700238852,13086.899172329991,94.47448412999802,53514.47563488001 2023-11-17,16:34:14.000,321,11056043,13245,0,1700238853,13086.872227089996,94.43218935000186,53514.503583360005 2023-11-17,16:34:15.000,321,11056072,13005,0,1700238854,13086.838545539991,94.48153326000465,53514.39178944 2023-11-17,16:34:16.000,321,11056091,13045,0,1700238855,13086.892436019996,94.48153326000465,53514.47563488001 2023-11-17,16:34:17.000,321,11056060,13085,0,1700238856,13086.865490780001,94.53792629999953,53514.433712160004 2023-11-17,16:34:18.000,321,11056064,13245,0,1700238857,13086.852018159996,94.53792629999953,53514.454673520006 2023-11-17,16:34:19.000,321,11056084,13565,0,1700238858,13086.811600299996,94.54497542999889,53514.39178944 2023-11-17,16:34:20.000,321,11056041,13325,0,1700238859,13086.791391369996,94.55907369000488,53514.384802320004 2023-11-17,16:34:21.000,321,11056041,13285,0,1700238860,13086.791391369996,94.61546672999975,53514.44069928 2023-11-17,16:34:22.000,321,11056039,13485,0,1700238861,13086.811600299996,94.62956498999847,53514.49659624001 2023-11-17,16:34:23.000,321,11056023,13525,0,1700238862,13086.80486399,94.62956498999847,53514.44768640001 2023-11-17,16:34:24.000,321,11056008,13445,0,1700238863,13086.73750088999,94.63661411999783,53514.454673520006 2023-11-17,16:34:25.000,321,11056030,13205,0,1700238864,13086.771182439996,94.64366325000447,53514.46864776 2023-11-17,16:34:26.000,321,11056077,13325,0,1700238865,13086.730764579996,94.64366325000447,53514.46864776 2023-11-17,16:34:27.000,321,11056019,12925,0,1700238866,13086.690346719995,94.65776151000318,53514.47563488001 2023-11-17,16:34:28.000,321,11056016,13405,0,1700238867,13086.70381934,94.60136847000103,53514.42672504001 2023-11-17,16:34:29.000,321,11056057,13205,0,1700238868,13086.63645623999,94.65776151000318,53514.37082808 2023-11-17,16:34:30.000,321,11056025,13445,0,1700238869,13086.65666516999,94.63661411999783,53514.454673520006 2023-11-17,16:34:31.000,321,11056014,13045,0,1700238870,13086.67687409999,94.60136847000103,53514.47563488001 2023-11-17,16:34:32.000,321,11056071,13605,0,1700238871,13086.66340148,94.6084176000004,53514.47563488001 2023-11-17,16:34:33.000,321,11056024,13725,0,1700238872,13086.61624730999,94.58727021000232,53514.49659624001 2023-11-17,16:34:34.000,321,11055997,13165,0,1700238873,13086.58256576,94.55202455999824,53514.39877656001 2023-11-17,16:34:35.000,321,11056022,13365,0,1700238874,13086.52193897,94.5731719500036,53514.37781520001 2023-11-17,16:34:36.000,321,11056055,13085,0,1700238875,13086.52193897,94.54497542999889,53514.34986672 2023-11-17,16:34:37.000,321,11056073,13285,0,1700238876,13086.548884209995,94.55202455999824,53514.47563488001 2023-11-17,16:34:38.000,321,11056062,13405,0,1700238877,13086.548884209995,94.50268065000273,53514.46864776 2023-11-17,16:34:39.000,321,11056046,13325,0,1700238878,13086.50173004,94.52382804000081,53514.454673520006 2023-11-17,16:34:40.000,321,11055988,12965,0,1700238879,13086.44110325,94.50268065000273,53514.433712160004 2023-11-17,16:34:41.000,321,11056086,13285,0,1700238880,13086.447839559994,94.46743499999866,53514.44768640001 2023-11-17,16:34:42.000,321,11055991,13325,0,1700238881,13086.43436693999,94.4603858699993,53514.44069928 2023-11-17,16:34:43.000,321,11056048,13085,0,1700238882,13086.42089432,94.49563152000337,53514.44768640001 2023-11-17,16:34:44.000,321,11056053,13125,0,1700238883,13086.37374014999,94.44628761000058,53514.35685384001 2023-11-17,16:34:45.000,321,11056043,13285,0,1700238884,13086.313113359989,94.44628761000058,53514.32191824 2023-11-17,16:34:46.000,321,11056041,13325,0,1700238885,13086.40068539,94.41809109000314,53514.4127508 2023-11-17,16:34:47.000,321,11056040,13005,0,1700238886,13086.387212769994,94.4251402200025,53514.42672504001 2023-11-17,16:34:48.000,321,11056019,13165,0,1700238887,13086.387212769994,94.39694369999779,53514.433712160004 2023-11-17,16:34:49.000,321,11056030,13005,0,1700238888,13086.346794909994,94.41809109000314,53514.35685384001 2023-11-17,16:34:50.000,321,11056013,13285,0,1700238889,13086.37374014999,94.41809109000314,53514.37082808 2023-11-17,16:34:51.000,321,11056049,13165,0,1700238890,13086.259222879999,94.38989456999843,53514.29396976 2023-11-17,16:34:52.000,321,11056015,13245,0,1700238891,13086.259222879999,94.43218935000186,53514.2031372 2023-11-17,16:34:53.000,321,11056014,13285,0,1700238892,13086.35353121999,94.40399283000443,53514.39877656001 2023-11-17,16:34:54.000,321,11056007,13405,0,1700238893,13086.407421699994,94.40399283000443,53514.34986672 2023-11-17,16:34:55.000,321,11056050,13405,0,1700238894,13086.37374014999,94.37579630999971,53514.29396976 2023-11-17,16:34:56.000,321,11056069,13285,0,1700238895,13086.367003839994,94.38284543999907,53514.35685384001 2023-11-17,16:34:57.000,321,11056052,13285,0,1700238896,13086.346794909994,94.38284543999907,53514.25903416001 2023-11-17,16:34:58.000,321,11056090,13285,0,1700238897,13086.41415800999,94.361698050001,53514.32890536001 2023-11-17,16:34:59.000,321,11056054,13045,0,1700238898,13086.360267529999,94.361698050001,53514.24505992 2023-11-17,16:35:00.000,321,11056034,13045,0,1700238899,13086.380476459999,94.37579630999971,53514.266021280004 2023-11-17,16:35:01.000,321,11056029,13205,0,1700238900,13086.43436693999,94.361698050001,53514.32191824 2023-11-17,16:35:02.000,321,11056078,13205,0,1700238901,13086.50173004,94.33350153000356,53514.39178944 2023-11-17,16:35:03.000,321,11056047,13365,0,1700238902,13086.44110325,94.3264524000042,53514.32191824 2023-11-17,16:35:04.000,321,11056075,13645,0,1700238903,13086.45457586999,94.3264524000042,53514.266021280004 2023-11-17,16:35:05.000,321,11056075,13525,0,1700238904,13086.468048489995,94.36874718000036,53514.34986672 2023-11-17,16:35:06.000,321,11056017,13165,0,1700238905,13086.45457586999,94.361698050001,53514.22409856 2023-11-17,16:35:07.000,321,11056048,13445,0,1700238906,13086.50173004,94.361698050001,53514.29396976 2023-11-17,16:35:08.000,321,11056049,13125,0,1700238907,13086.52193897,94.38989456999843,53514.29396976 2023-11-17,16:35:09.000,321,11056048,13045,0,1700238908,13086.447839559994,94.40399283000443,53514.22409856 2023-11-17,16:35:10.000,321,11056046,13245,0,1700238909,13086.548884209995,94.40399283000443,53514.25204704 2023-11-17,16:35:11.000,321,11056062,13245,0,1700238910,13086.57582944999,94.40399283000443,53514.29396976 2023-11-17,16:35:12.000,321,11056025,13405,0,1700238911,13086.60277469,94.44628761000058,53514.266021280004 2023-11-17,16:35:13.000,321,11056069,13325,0,1700238912,13086.569093139995,94.48153326000465,53514.31493112 2023-11-17,16:35:14.000,321,11056023,13045,0,1700238913,13086.55562051999,94.50268065000273,53514.238072800006 2023-11-17,16:35:15.000,321,11056044,13285,0,1700238914,13086.55562051999,94.51677891000145,53514.238072800006 2023-11-17,16:35:16.000,321,11056013,13365,0,1700238915,13086.64319255,94.51677891000145,53514.2730084 2023-11-17,16:35:17.000,321,11056083,13365,0,1700238916,13086.609510999995,94.53087717000017,53514.286982640006 2023-11-17,16:35:18.000,321,11056023,13245,0,1700238917,13086.690346719995,94.53087717000017,53514.2730084 2023-11-17,16:35:19.000,321,11056054,13205,0,1700238918,13086.649928859995,94.58727021000232,53514.32191824 2023-11-17,16:35:20.000,321,11056037,13005,0,1700238919,13086.649928859995,94.58022108000296,53514.238072800006 2023-11-17,16:35:21.000,321,11056101,13365,0,1700238920,13086.649928859995,94.59431934000168,53514.31493112 2023-11-17,16:35:22.000,321,11056045,13405,0,1700238921,13086.649928859995,94.66481064000254,53514.266021280004 2023-11-17,16:35:23.000,321,11056046,13445,0,1700238922,13086.609510999995,94.64366325000447,53514.266021280004 2023-11-17,16:35:24.000,321,11056063,13045,0,1700238923,13086.59603837999,94.65071238000382,53514.266021280004 2023-11-17,16:35:25.000,321,11056081,13285,0,1700238924,13086.63645623999,94.67890890000126,53514.286982640006 2023-11-17,16:35:26.000,321,11056040,13525,0,1700238925,13086.730764579996,94.67890890000126,53514.35685384001 2023-11-17,16:35:27.000,321,11056032,13165,0,1700238926,13086.70381934,94.67890890000126,53514.32191824 2023-11-17,16:35:28.000,321,11056047,13005,0,1700238927,13086.70381934,94.6718597700019,53514.32890536001 2023-11-17,16:35:29.000,321,11056032,13325,0,1700238928,13086.66340148,94.65776151000318,53514.384802320004 2023-11-17,16:35:30.000,321,11056107,13325,0,1700238929,13086.59603837999,94.65776151000318,53514.2730084 2023-11-17,16:35:31.000,321,11056108,13045,0,1700238930,13086.63645623999,94.62251585999911,53514.30794400001 2023-11-17,16:35:32.000,321,11056097,13045,0,1700238931,13086.68361041,94.61546672999975,53514.32890536001 2023-11-17,16:35:33.000,321,11056035,13085,0,1700238932,13086.670137789995,94.59431934000168,53514.36384096 2023-11-17,16:35:34.000,321,11056078,13405,0,1700238933,13086.690346719995,94.56612282000424,53514.335892480005 2023-11-17,16:35:35.000,321,11056063,13285,0,1700238934,13086.66340148,94.51677891000145,53514.34986672 2023-11-17,16:35:36.000,321,11056065,13125,0,1700238935,13086.710555649996,94.53087717000017,53514.37781520001 2023-11-17,16:35:37.000,321,11056020,13365,0,1700238936,13086.66340148,94.48153326000465,53514.37082808 2023-11-17,16:35:38.000,321,11056063,13205,0,1700238937,13086.62298362,94.47448412999802,53514.37781520001 2023-11-17,16:35:39.000,321,11056018,13125,0,1700238938,13086.59603837999,94.4603858699993,53514.286982640006 2023-11-17,16:35:40.000,321,11056024,12925,0,1700238939,13086.670137789995,94.41809109000314,53514.30794400001 2023-11-17,16:35:41.000,321,11056031,13125,0,1700238940,13086.63645623999,94.41104196000379,53514.36384096 2023-11-17,16:35:42.000,321,11056044,13405,0,1700238941,13086.67687409999,94.41104196000379,53514.4127508 2023-11-17,16:35:43.000,321,11056014,13285,0,1700238942,13086.66340148,94.38989456999843,53514.35685384001 2023-11-17,16:35:44.000,321,11056024,13325,0,1700238943,13086.63645623999,94.37579630999971,53514.30794400001 2023-11-17,16:35:45.000,321,11056064,13045,0,1700238944,13086.67687409999,94.38284543999907,53514.384802320004 2023-11-17,16:35:46.000,321,11056033,13085,0,1700238945,13086.69708302999,94.39694369999779,53514.384802320004 2023-11-17,16:35:47.000,321,11056038,12925,0,1700238946,13086.690346719995,94.31940327000484,53514.39178944 2023-11-17,16:35:48.000,321,11056047,13245,0,1700238947,13086.629719929995,94.3123541399982,53514.39178944 2023-11-17,16:35:49.000,321,11056011,13165,0,1700238948,13086.649928859995,94.34759979000228,53514.31493112 2023-11-17,16:35:50.000,321,11056060,13125,0,1700238949,13086.66340148,94.3264524000042,53514.32191824 2023-11-17,16:35:51.000,321,11056061,13085,0,1700238950,13086.730764579996,94.33350153000356,53514.41973792 2023-11-17,16:35:52.000,321,11056081,13125,0,1700238951,13086.70381934,94.31940327000484,53514.44069928 2023-11-17,16:35:53.000,321,11056063,13205,0,1700238952,13086.69708302999,94.29825587999949,53514.405763680006 2023-11-17,16:35:54.000,321,11056055,13245,0,1700238953,13086.629719929995,94.31940327000484,53514.335892480005 2023-11-17,16:35:55.000,321,11056042,13125,0,1700238954,13086.649928859995,94.29825587999949,53514.32890536001 2023-11-17,16:35:56.000,321,11056056,13045,0,1700238955,13086.69708302999,94.3264524000042,53514.35685384001 2023-11-17,16:35:57.000,321,11056060,13165,0,1700238956,13086.65666516999,94.31940327000484,53514.37082808 2023-11-17,16:35:58.000,321,11056033,13445,0,1700238957,13086.63645623999,94.33350153000356,53514.4127508 2023-11-17,16:35:59.000,321,11056063,13205,0,1700238958,13086.62298362,94.35464892000164,53514.37781520001 2023-11-17,16:36:00.000,321,11056060,13405,0,1700238959,13086.58256576,94.35464892000164,53514.36384096 2023-11-17,16:36:01.000,321,11056088,13285,0,1700238960,13086.589302069995,94.34759979000228,53514.34986672 2023-11-17,16:36:02.000,321,11056095,13445,0,1700238961,13086.58256576,94.36874718000036,53514.405763680006 2023-11-17,16:36:03.000,321,11056057,13405,0,1700238962,13086.589302069995,94.35464892000164,53514.39178944 2023-11-17,16:36:04.000,321,11056045,13125,0,1700238963,13086.53541158999,94.34759979000228,53514.25903416001 2023-11-17,16:36:05.000,321,11056028,13165,0,1700238964,13086.52193897,94.33350153000356,53514.34986672 2023-11-17,16:36:06.000,321,11056028,13165,0,1700238965,13086.589302069995,94.36874718000036,53514.41973792 2023-11-17,16:36:07.000,321,11056013,13285,0,1700238966,13086.569093139995,94.361698050001,53514.42672504001 2023-11-17,16:36:08.000,321,11056094,13085,0,1700238967,13086.548884209995,94.38989456999843,53514.433712160004 2023-11-17,16:36:09.000,321,11056032,12925,0,1700238968,13086.51520265999,94.37579630999971,53514.39877656001 2023-11-17,16:36:10.000,321,11056036,13085,0,1700238969,13086.447839559994,94.41104196000379,53514.37082808 2023-11-17,16:36:11.000,321,11056036,13365,0,1700238970,13086.43436693999,94.4251402200025,53514.31493112 2023-11-17,16:36:12.000,321,11056023,12605,0,1700238971,13086.44110325,94.38284543999907,53514.41973792 2023-11-17,16:36:13.000,321,11056019,13125,0,1700238972,13086.44110325,94.40399283000443,53514.42672504001 2023-11-17,16:36:14.000,321,11056040,13125,0,1700238973,13086.42089432,94.4251402200025,53514.39877656001 2023-11-17,16:36:15.000,321,11056066,13325,0,1700238974,13086.407421699994,94.38989456999843,53514.42672504001 2023-11-17,16:36:16.000,321,11056064,13245,0,1700238975,13086.37374014999,94.38989456999843,53514.482622 2023-11-17,16:36:17.000,321,11056050,13245,0,1700238976,13086.319849669999,94.35464892000164,53514.4127508 2023-11-17,16:36:18.000,321,11056029,12845,0,1700238977,13086.306377049994,94.33350153000356,53514.46166064 2023-11-17,16:36:19.000,321,11056082,13245,0,1700238978,13086.252486569989,94.38284543999907,53514.39877656001 2023-11-17,16:36:20.000,321,11056046,12925,0,1700238979,13086.232277639989,94.37579630999971,53514.30794400001 2023-11-17,16:36:21.000,321,11056018,13325,0,1700238980,13086.299640739999,94.38284543999907,53514.405763680006 2023-11-17,16:36:22.000,321,11056022,12925,0,1700238981,13086.286168119994,94.36874718000036,53514.48960912 2023-11-17,16:36:23.000,321,11056036,13245,0,1700238982,13086.232277639989,94.34759979000228,53514.35685384001 2023-11-17,16:36:24.000,321,11056052,13205,0,1700238983,13086.218805019998,94.31940327000484,53514.384802320004 2023-11-17,16:36:25.000,321,11056137,13125,0,1700238984,13086.232277639989,94.29120675000013,53514.42672504001 2023-11-17,16:36:26.000,321,11056063,13205,0,1700238985,13086.218805019998,94.25596110000333,53514.405763680006 2023-11-17,16:36:27.000,321,11056051,13205,0,1700238986,13086.164914539993,94.27710849000141,53514.405763680006 2023-11-17,16:36:28.000,321,11056036,13445,0,1700238987,13086.151441919988,94.27005936000205,53514.35685384001 2023-11-17,16:36:29.000,321,11056080,13085,0,1700238988,13086.097551439998,94.28415762000077,53514.37781520001 2023-11-17,16:36:30.000,321,11056066,13365,0,1700238989,13086.097551439998,94.28415762000077,53514.384802320004 2023-11-17,16:36:31.000,321,11056099,13045,0,1700238990,13086.104287749993,94.24186284000461,53514.42672504001 2023-11-17,16:36:32.000,321,11056064,12965,0,1700238991,13086.016715719998,94.24186284000461,53514.39877656001 2023-11-17,16:36:33.000,321,11056074,13205,0,1700238992,13085.962825239993,94.19956806000118,53514.36384096 2023-11-17,16:36:34.000,321,11056046,12965,0,1700238993,13085.962825239993,94.17137154000375,53514.3428796 2023-11-17,16:36:35.000,321,11056078,13285,0,1700238994,13085.935879999997,94.19251893000182,53514.3428796 2023-11-17,16:36:36.000,321,11056075,13045,0,1700238995,13085.969561550002,94.13612588999968,53514.3428796 2023-11-17,16:36:37.000,321,11056046,13045,0,1700238996,13085.935879999997,94.1149785000016,53514.37781520001 2023-11-17,16:36:38.000,321,11056065,13285,0,1700238997,13085.956088929997,94.1149785000016,53514.39178944 2023-11-17,16:36:39.000,321,11056012,13125,0,1700238998,13085.888725830002,94.07268371999817,53514.37082808 2023-11-17,16:36:40.000,321,11056025,13365,0,1700238999,13085.875253209997,94.0162906800033,53514.34986672 2023-11-17,16:36:41.000,321,11056040,12965,0,1700239000,13085.861780589992,94.05153633000009,53514.384802320004 2023-11-17,16:36:42.000,321,11056070,13245,0,1700239001,13085.821362729992,94.0162906800033,53514.35685384001 2023-11-17,16:36:43.000,321,11056070,13205,0,1700239002,13085.807890110002,94.0162906800033,53514.384802320004 2023-11-17,16:36:44.000,321,11056070,13365,0,1700239003,13085.720318079992,93.93170112000371,53514.30095688 2023-11-17,16:36:45.000,321,11056055,13205,0,1700239004,13085.713581769996,93.95284851000179,53514.30794400001 2023-11-17,16:36:46.000,321,11056099,12925,0,1700239005,13085.774208559997,93.89645546999964,53514.32191824 2023-11-17,16:36:47.000,321,11056034,12925,0,1700239006,13085.801153799992,93.84711156000412,53514.30095688 2023-11-17,16:36:48.000,321,11056010,13085,0,1700239007,13085.767472250001,93.81891503999941,53514.238072800006 2023-11-17,16:36:49.000,321,11056067,13045,0,1700239008,13085.713581769996,93.80481678000069,53514.2730084 2023-11-17,16:36:50.000,321,11056069,13125,0,1700239009,13085.62600974,93.78366939000261,53514.22409856 2023-11-17,16:36:51.000,321,11056040,13285,0,1700239010,13085.673163909996,93.68498157000431,53514.18916296001 2023-11-17,16:36:52.000,321,11056058,13365,0,1700239011,13085.713581769996,93.67793243999768,53514.286982640006 2023-11-17,16:36:53.000,321,11056042,13125,0,1700239012,13085.679900219991,93.6567850499996,53514.30794400001 2023-11-17,16:36:54.000,321,11056081,13245,0,1700239013,13085.646218670001,93.6567850499996,53514.22409856 2023-11-17,16:36:55.000,321,11056075,13125,0,1700239014,13085.632746049996,93.64268679000088,53514.238072800006 2023-11-17,16:36:56.000,321,11056046,13285,0,1700239015,13085.693372839996,93.62858853000216,53514.30794400001 2023-11-17,16:36:57.000,321,11056042,13085,0,1700239016,13085.632746049996,93.56514636000065,53514.286982640006 2023-11-17,16:36:58.000,321,11056050,13405,0,1700239017,13085.659691289991,93.56514636000065,53514.266021280004 2023-11-17,16:36:59.000,321,11056062,12885,0,1700239018,13085.551910329996,93.54399897000258,53514.16121448001 2023-11-17,16:37:00.000,321,11056040,13165,0,1700239019,13085.578855569991,93.53694984000322,53514.17518872 2023-11-17,16:37:01.000,321,11056037,13165,0,1700239020,13085.56538295,93.48760593000043,53514.16121448001 2023-11-17,16:37:02.000,321,11056092,13205,0,1700239021,13085.599064499991,93.46645854000235,53514.18916296001 2023-11-17,16:37:03.000,321,11056074,12965,0,1700239022,13085.60580081,93.45236028000363,53514.286982640006 2023-11-17,16:37:04.000,321,11056091,12845,0,1700239023,13085.632746049996,93.4100655000002,53514.24505992 2023-11-17,16:37:05.000,321,11056060,13365,0,1700239024,13085.50475616,93.38891811000212,53514.16121448001 2023-11-17,16:37:06.000,321,11056024,13005,0,1700239025,13085.53843770999,93.41711462999956,53514.22409856 2023-11-17,16:37:07.000,321,11056104,13365,0,1700239026,13085.531701399996,93.39596724000148,53514.24505992 2023-11-17,16:37:08.000,321,11056074,13085,0,1700239027,13085.56538295,93.38891811000212,53514.25204704 2023-11-17,16:37:09.000,321,11056035,13125,0,1700239028,13085.471074609995,93.36072159000469,53514.168201600005 2023-11-17,16:37:10.000,321,11056087,13245,0,1700239029,13085.4643383,93.29023029000382,53514.07736904 2023-11-17,16:37:11.000,321,11056068,13525,0,1700239030,13085.491283539995,93.25498463999975,53514.25204704 2023-11-17,16:37:12.000,321,11056050,13045,0,1700239031,13085.430656749995,93.23383725000167,53514.19615008 2023-11-17,16:37:13.000,321,11056059,12925,0,1700239032,13085.44412937,93.20564073000423,53514.18916296001 2023-11-17,16:37:14.000,321,11056064,13365,0,1700239033,13085.349821029995,93.17744420999952,53514.15422736 2023-11-17,16:37:15.000,321,11056052,13085,0,1700239034,13085.410447819995,93.14924769000208,53514.21012432001 2023-11-17,16:37:16.000,321,11056088,13045,0,1700239035,13085.390238889995,93.13514943000337,53514.168201600005 2023-11-17,16:37:17.000,321,11056040,12805,0,1700239036,13085.34308472,93.12810030000401,53514.14025312001 2023-11-17,16:37:18.000,321,11056042,13245,0,1700239037,13085.41718412999,93.08580552000058,53514.238072800006 2023-11-17,16:37:19.000,321,11056039,13365,0,1700239038,13085.36329365,93.05055987000378,53514.21012432001 2023-11-17,16:37:20.000,321,11056045,13525,0,1700239039,13085.309403169995,93.02941247999843,53514.23108568001 2023-11-17,16:37:21.000,321,11056044,13085,0,1700239040,13085.29593054999,92.98711770000227,53514.18916296001 2023-11-17,16:37:22.000,321,11056054,13525,0,1700239041,13085.23530375999,92.98711770000227,53514.14724024 2023-11-17,16:37:23.000,321,11056091,12885,0,1700239042,13085.248776379995,92.99416683000163,53514.17518872 2023-11-17,16:37:24.000,321,11056113,13245,0,1700239043,13085.18141328,92.99416683000163,53514.15422736 2023-11-17,16:37:25.000,321,11056053,13205,0,1700239044,13085.147731729994,92.97301944000355,53514.119291760006 2023-11-17,16:37:26.000,321,11056036,12965,0,1700239045,13085.208358519994,92.9518720499982,53514.238072800006 2023-11-17,16:37:27.000,321,11056094,13325,0,1700239046,13085.17467696999,92.94482291999884,53514.18217584 2023-11-17,16:37:28.000,321,11056075,13245,0,1700239047,13085.188149589994,92.88842988000397,53514.17518872 2023-11-17,16:37:29.000,321,11056088,13445,0,1700239048,13085.11405017999,92.87433161999797,53514.2031372 2023-11-17,16:37:30.000,321,11056033,13365,0,1700239049,13085.060159699999,92.88138075000461,53514.11230464001 2023-11-17,16:37:31.000,321,11056073,13165,0,1700239050,13085.060159699999,92.86023335999926,53514.14025312001 2023-11-17,16:37:32.000,321,11056070,13165,0,1700239051,13085.053423389989,92.86728248999862,53514.168201600005 2023-11-17,16:37:33.000,321,11056077,13205,0,1700239052,13085.066896009994,92.79679118999775,53514.2031372 2023-11-17,16:37:34.000,321,11056096,13325,0,1700239053,13085.053423389989,92.84613510000054,53514.11230464001 2023-11-17,16:37:35.000,321,11056050,13405,0,1700239054,13084.992796599989,92.81088945000374,53514.09134328001 2023-11-17,16:37:36.000,321,11056055,13085,0,1700239055,13085.033214459989,92.77564379999967,53514.10531752 2023-11-17,16:37:37.000,321,11056103,13085,0,1700239056,13085.033214459989,92.76154554000095,53514.18217584 2023-11-17,16:37:38.000,321,11056058,13325,0,1700239057,13085.033214459989,92.76859467000031,53514.168201600005 2023-11-17,16:37:39.000,321,11056054,13285,0,1700239058,13084.972587669989,92.76154554000095,53514.10531752 2023-11-17,16:37:40.000,321,11056022,13245,0,1700239059,13084.999532909998,92.73334902000352,53514.070381920006 2023-11-17,16:37:41.000,321,11056059,13365,0,1700239060,13085.033214459989,92.69810336999944,53514.119291760006 2023-11-17,16:37:42.000,321,11056023,13365,0,1700239061,13085.046687079994,92.7051524999988,53514.168201600005 2023-11-17,16:37:43.000,321,11056030,13005,0,1700239062,13085.033214459989,92.69105424000008,53514.14025312001 2023-11-17,16:37:44.000,321,11056039,13245,0,1700239063,13085.039950769999,92.7051524999988,53514.06339480001 2023-11-17,16:37:45.000,321,11056076,13325,0,1700239064,13085.053423389989,92.68400511000073,53514.18217584 2023-11-17,16:37:46.000,321,11056061,13205,0,1700239065,13085.060159699999,92.69105424000008,53514.098330400004 2023-11-17,16:37:47.000,321,11056062,13525,0,1700239066,13085.039950769999,92.66990685000201,53514.12627888 2023-11-17,16:37:48.000,321,11056002,13125,0,1700239067,13085.013005529989,92.64875946000393,53514.09134328001 2023-11-17,16:37:49.000,321,11056066,13245,0,1700239068,13084.992796599989,92.66285772000265,53514.05640768 2023-11-17,16:37:50.000,321,11056059,13045,0,1700239069,13085.046687079994,92.64171033000457,53514.09134328001 2023-11-17,16:37:51.000,321,11056053,13365,0,1700239070,13085.127522799994,92.61351380999986,53514.12627888 2023-11-17,16:37:52.000,321,11056066,13165,0,1700239071,13085.11405017999,92.59236642000178,53514.070381920006 2023-11-17,16:37:53.000,321,11056083,13085,0,1700239072,13085.13425910999,92.6064646800005,53514.049420560004 2023-11-17,16:37:54.000,321,11056061,13245,0,1700239073,13085.087104939994,92.58531729000242,53513.99352360001 2023-11-17,16:37:55.000,321,11056037,12965,0,1700239074,13085.100577559999,92.59236642000178,53514.01448496 2023-11-17,16:37:56.000,321,11056013,13405,0,1700239075,13085.033214459989,92.65580859000329,53513.93762664 2023-11-17,16:37:57.000,321,11056014,13445,0,1700239076,13085.127522799994,92.59941555000114,53514.049420560004 2023-11-17,16:37:58.000,321,11056056,13365,0,1700239077,13085.120786489999,92.61351380999986,53514.070381920006 2023-11-17,16:37:59.000,321,11056007,13165,0,1700239078,13085.167940659994,92.63466119999794,53514.07736904 2023-11-17,16:38:00.000,321,11056057,13125,0,1700239079,13085.13425910999,92.64875946000393,53514.049420560004 2023-11-17,16:38:01.000,321,11056026,13285,0,1700239080,13085.18141328,92.67695598000137,53514.08435616 2023-11-17,16:38:02.000,321,11056044,13365,0,1700239081,13085.22183114,92.68400511000073,53514.119291760006 2023-11-17,16:38:03.000,321,11056045,13125,0,1700239082,13085.21509482999,92.69810336999944,53514.08435616 2023-11-17,16:38:04.000,321,11056048,13605,0,1700239083,13085.17467696999,92.74039815000287,53514.01448496 2023-11-17,16:38:05.000,321,11056067,13405,0,1700239084,13085.20162221,92.77564379999967,53514.049420560004 2023-11-17,16:38:06.000,321,11056047,13365,0,1700239085,13085.29593054999,92.78269292999903,53514.07736904 2023-11-17,16:38:07.000,321,11056025,13485,0,1700239086,13085.32287579,92.79679118999775,53514.09134328001 2023-11-17,16:38:08.000,321,11056031,13125,0,1700239087,13085.33634840999,92.84613510000054,53514.098330400004 2023-11-17,16:38:09.000,321,11056078,13125,0,1700239088,13085.30266686,92.8179385800031,53514.02147208001 2023-11-17,16:38:10.000,321,11056053,13365,0,1700239089,13085.262249,92.89547901000333,53513.99352360001 2023-11-17,16:38:11.000,321,11056045,13125,0,1700239090,13085.309403169995,92.93072466000012,53514.02147208001 2023-11-17,16:38:12.000,321,11056063,13285,0,1700239091,13085.31613947999,92.9518720499982,53514.02147208001 2023-11-17,16:38:13.000,321,11056019,13285,0,1700239092,13085.38350258,92.98006857000291,53514.05640768 2023-11-17,16:38:14.000,321,11056016,13525,0,1700239093,13085.390238889995,93.03646160999779,53514.01448496 2023-11-17,16:38:15.000,321,11056046,13325,0,1700239094,13085.35655733999,93.02236334999907,53513.99352360001 2023-11-17,16:38:16.000,321,11056054,13085,0,1700239095,13085.42392044,93.05055987000378,53514.11230464001 2023-11-17,16:38:17.000,321,11056108,13285,0,1700239096,13085.42392044,93.09285464999994,53514.070381920006 2023-11-17,16:38:18.000,321,11056039,12965,0,1700239097,13085.410447819995,93.13514943000337,53514.098330400004 2023-11-17,16:38:19.000,321,11056035,13165,0,1700239098,13085.36329365,93.1633459500008,53513.98653648 2023-11-17,16:38:20.000,321,11056041,13445,0,1700239099,13085.35655733999,93.17744420999952,53514.03544632 2023-11-17,16:38:21.000,321,11056022,13205,0,1700239100,13085.410447819995,93.2620337699991,53514.05640768 2023-11-17,16:38:22.000,321,11056043,13125,0,1700239101,13085.44412937,93.25498463999975,53514.10531752 2023-11-17,16:38:23.000,321,11056072,13405,0,1700239102,13085.40371151,93.28318116000446,53514.049420560004 2023-11-17,16:38:24.000,321,11056039,13325,0,1700239103,13085.390238889995,93.31842681000126,53514.0284592 2023-11-17,16:38:25.000,321,11056071,12925,0,1700239104,13085.43739305999,93.34662332999869,53514.07736904 2023-11-17,16:38:26.000,321,11056037,13245,0,1700239105,13085.42392044,93.36072159000469,53514.10531752 2023-11-17,16:38:27.000,321,11056060,13245,0,1700239106,13085.41718412999,93.43121288999828,53514.08435616 2023-11-17,16:38:28.000,321,11056068,13285,0,1700239107,13085.4643383,93.39596724000148,53514.070381920006 2023-11-17,16:38:29.000,321,11056051,13245,0,1700239108,13085.35655733999,93.45236028000363,53513.99352360001 2023-11-17,16:38:30.000,321,11056056,13485,0,1700239109,13085.450865679995,93.45940941000299,53514.08435616 2023-11-17,16:38:31.000,321,11056032,13325,0,1700239110,13085.47781091999,93.49465505999979,53514.133266 2023-11-17,16:38:32.000,321,11056029,13245,0,1700239111,13085.47781091999,93.5087533199985,53514.15422736 2023-11-17,16:38:33.000,321,11056067,13125,0,1700239112,13085.450865679995,93.56514636000065,53514.119291760006 2023-11-17,16:38:34.000,321,11056047,12965,0,1700239113,13085.43739305999,93.57219549000001,53514.070381920006 2023-11-17,16:38:35.000,321,11056056,13445,0,1700239114,13085.40371151,93.6215394000028,53514.05640768 2023-11-17,16:38:36.000,321,11056054,13285,0,1700239115,13085.4643383,93.59334287999809,53514.05640768 2023-11-17,16:38:37.000,321,11056051,13445,0,1700239116,13085.450865679995,93.6215394000028,53514.10531752 2023-11-17,16:38:38.000,321,11056082,13285,0,1700239117,13085.47781091999,93.6567850499996,53514.119291760006 2023-11-17,16:38:39.000,321,11056060,13205,0,1700239118,13085.4643383,93.6567850499996,53514.119291760006 2023-11-17,16:38:40.000,321,11056034,13285,0,1700239119,13085.44412937,93.71317809000175,53514.070381920006 2023-11-17,16:38:41.000,321,11056036,13245,0,1700239120,13085.41718412999,93.7554728699979,53514.049420560004 2023-11-17,16:38:42.000,321,11056065,13125,0,1700239121,13085.471074609995,93.7695711300039,53514.070381920006 2023-11-17,16:38:43.000,321,11056065,12925,0,1700239122,13085.45760198999,93.903504599999,53514.070381920006 2023-11-17,16:38:44.000,321,11056088,13085,0,1700239123,13085.39697519999,93.87530808000156,53513.97256224001 2023-11-17,16:38:45.000,321,11056043,13005,0,1700239124,13085.39697519999,93.91760285999771,53514.02147208001 2023-11-17,16:38:46.000,321,11056070,13125,0,1700239125,13085.41718412999,93.94579938000243,53514.119291760006 2023-11-17,16:38:47.000,321,11056020,12925,0,1700239126,13085.44412937,93.9669467700005,53514.098330400004 2023-11-17,16:38:48.000,321,11056027,12925,0,1700239127,13085.43739305999,94.0162906800033,53514.05640768 2023-11-17,16:38:49.000,321,11056068,12925,0,1700239128,13085.430656749995,94.0797328500048,53514.000510720005 2023-11-17,16:38:50.000,321,11056089,13165,0,1700239129,13085.36329365,94.10792937000224,53513.93762664 2023-11-17,16:38:51.000,321,11056064,13325,0,1700239130,13085.37676626999,94.19251893000182,53513.91666528 2023-11-17,16:38:52.000,321,11056040,13245,0,1700239131,13085.45760198999,94.19251893000182,53514.04243344001 2023-11-17,16:38:53.000,321,11056054,13205,0,1700239132,13085.41718412999,94.24186284000461,53514.01448496 2023-11-17,16:38:54.000,321,11056077,13245,0,1700239133,13085.410447819995,94.24186284000461,53514.00749784 2023-11-17,16:38:55.000,321,11056082,13085,0,1700239134,13085.43739305999,94.27005936000205,53514.00749784 2023-11-17,16:38:56.000,321,11056058,13085,0,1700239135,13085.44412937,94.31940327000484,53514.02147208001 2023-11-17,16:38:57.000,321,11056044,13045,0,1700239136,13085.349821029995,94.36874718000036,53513.96557512 2023-11-17,16:38:58.000,321,11056035,13165,0,1700239137,13085.390238889995,94.38989456999843,53514.00749784 2023-11-17,16:38:59.000,321,11056039,13485,0,1700239138,13085.309403169995,94.43923848000122,53513.930639520004 2023-11-17,16:39:00.000,321,11056069,13205,0,1700239139,13085.31613947999,94.45333673999994,53513.902691040006 2023-11-17,16:39:01.000,321,11056054,13125,0,1700239140,13085.37676626999,94.47448412999802,53513.958588 2023-11-17,16:39:02.000,321,11056061,13045,0,1700239141,13085.38350258,94.48153326000465,53513.91666528 2023-11-17,16:39:03.000,321,11056069,13325,0,1700239142,13085.31613947999,94.58727021000232,53513.8887168 2023-11-17,16:39:04.000,321,11056039,13245,0,1700239143,13085.27572161999,94.55202455999824,53513.930639520004 2023-11-17,16:39:05.000,321,11056037,13485,0,1700239144,13085.248776379995,94.62956498999847,53513.951600880006 2023-11-17,16:39:06.000,321,11056017,13165,0,1700239145,13085.262249,94.63661411999783,53513.93762664 2023-11-17,16:39:07.000,321,11056085,13245,0,1700239146,13085.208358519994,94.66481064000254,53513.94461376001 2023-11-17,16:39:08.000,321,11056033,13245,0,1700239147,13085.22183114,94.71415454999806,53513.8887168 2023-11-17,16:39:09.000,321,11056013,13285,0,1700239148,13085.13425910999,94.75644933000149,53513.832819840005 2023-11-17,16:39:10.000,321,11056051,13005,0,1700239149,13085.17467696999,94.74235107000277,53513.8887168 2023-11-17,16:39:11.000,321,11056045,12965,0,1700239150,13085.21509482999,94.75644933000149,53513.91666528 2023-11-17,16:39:12.000,321,11056024,12885,0,1700239151,13085.18141328,94.80579324000428,53513.93762664 2023-11-17,16:39:13.000,321,11056039,13365,0,1700239152,13085.15446803999,94.86923540999851,53513.94461376001 2023-11-17,16:39:14.000,321,11056073,13405,0,1700239153,13085.060159699999,94.84808802000043,53513.881729680004 2023-11-17,16:39:15.000,321,11056016,13005,0,1700239154,13085.053423389989,94.91153019000194,53513.8887168 2023-11-17,16:39:16.000,321,11056035,13005,0,1700239155,13085.093841249989,94.89743193000322,53513.89570392001 2023-11-17,16:39:17.000,321,11056069,12965,0,1700239156,13085.060159699999,94.9185793200013,53513.902691040006 2023-11-17,16:39:18.000,321,11056046,13285,0,1700239157,13085.080368629999,94.93972670999938,53513.902691040006 2023-11-17,16:39:19.000,321,11056013,13085,0,1700239158,13084.986060289993,94.98202149000281,53513.902691040006 2023-11-17,16:39:20.000,321,11056024,13605,0,1700239159,13084.979323979998,94.96087410000473,53513.86775544 2023-11-17,16:39:21.000,321,11056085,13325,0,1700239160,13084.972587669989,94.98202149000281,53513.91666528 2023-11-17,16:39:22.000,321,11056048,13365,0,1700239161,13084.905224569993,95.02431626999896,53513.79089712 2023-11-17,16:39:23.000,321,11056083,12965,0,1700239162,13084.911960879988,95.03841452999768,53513.87474256001 2023-11-17,16:39:24.000,321,11056043,13245,0,1700239163,13084.898488259998,95.05251279000368,53513.762948640004 2023-11-17,16:39:25.000,321,11056076,13325,0,1700239164,13084.837861469998,95.10185669999919,53513.81185848 2023-11-17,16:39:26.000,321,11056077,13085,0,1700239165,13084.938906119998,95.10890582999855,53513.86076832 2023-11-17,16:39:27.000,321,11056041,13125,0,1700239166,13084.905224569993,95.1300532200039,53513.86076832 2023-11-17,16:39:28.000,321,11056072,13165,0,1700239167,13084.885015639993,95.10890582999855,53513.8188456 2023-11-17,16:39:29.000,321,11056076,13205,0,1700239168,13084.858070399998,95.15120061000198,53513.79788424 2023-11-17,16:39:30.000,321,11056049,12925,0,1700239169,13084.790707300002,95.17939712999942,53513.70006456 2023-11-17,16:39:31.000,321,11056078,13405,0,1700239170,13084.797443609998,95.20759365000413,53513.77692288001 2023-11-17,16:39:32.000,321,11056075,13245,0,1700239171,13084.831125160003,95.20054452000477,53513.77692288001 2023-11-17,16:39:33.000,321,11056083,13485,0,1700239172,13084.804179919993,95.20759365000413,53513.79788424 2023-11-17,16:39:34.000,321,11056102,13165,0,1700239173,13084.783970989993,95.23579017000156,53513.75596152001 2023-11-17,16:39:35.000,321,11056029,13005,0,1700239174,13084.770498370002,95.24283930000092,53513.7489744 2023-11-17,16:39:36.000,321,11056030,13245,0,1700239175,13084.770498370002,95.25693755999964,53513.79788424 2023-11-17,16:39:37.000,321,11056046,13285,0,1700239176,13084.730080510002,95.25693755999964,53513.735000160006 2023-11-17,16:39:38.000,321,11056067,13245,0,1700239177,13084.763762059993,95.263986689999,53513.735000160006 2023-11-17,16:39:39.000,321,11056061,13045,0,1700239178,13084.629035860002,95.263986689999,53513.62320624 2023-11-17,16:39:40.000,321,11056015,13085,0,1700239179,13084.662717409992,95.25693755999964,53513.65814184001 2023-11-17,16:39:41.000,321,11056044,13005,0,1700239180,13084.642508479992,95.25693755999964,53513.69307744 2023-11-17,16:39:42.000,321,11056055,13085,0,1700239181,13084.736816819997,95.29218321000371,53513.75596152001 2023-11-17,16:39:43.000,321,11056071,13125,0,1700239182,13084.709871580002,95.263986689999,53513.7489744 2023-11-17,16:39:44.000,321,11055999,13525,0,1700239183,13084.709871580002,95.27808494999772,53513.76993576 2023-11-17,16:39:45.000,321,11056110,13205,0,1700239184,13084.635772169997,95.29218321000371,53513.735000160006 2023-11-17,16:39:46.000,321,11056106,13245,0,1700239185,13084.655981099997,95.263986689999,53513.6791032 2023-11-17,16:39:47.000,321,11056149,13325,0,1700239186,13084.649244790002,95.263986689999,53513.70006456 2023-11-17,16:39:48.000,321,11056047,13245,0,1700239187,13084.642508479992,95.25693755999964,53513.68609032001 2023-11-17,16:39:49.000,321,11056051,13085,0,1700239188,13084.588618000002,95.27103581999836,53513.63718048001 2023-11-17,16:39:50.000,321,11056046,13325,0,1700239189,13084.595354309997,95.25693755999964,53513.665128960005 2023-11-17,16:39:51.000,321,11056029,12965,0,1700239190,13084.635772169997,95.23579017000156,53513.72102592 2023-11-17,16:39:52.000,321,11056050,13125,0,1700239191,13084.602090619992,95.23579017000156,53513.65814184001 2023-11-17,16:39:53.000,321,11056065,13085,0,1700239192,13084.581881689992,95.2287410400022,53513.67211608 2023-11-17,16:39:54.000,321,11056075,13205,0,1700239193,13084.554936449997,95.23579017000156,53513.55333504 2023-11-17,16:39:55.000,321,11056035,13125,0,1700239194,13084.534727519997,95.23579017000156,53513.60224488 2023-11-17,16:39:56.000,321,11056043,13285,0,1700239195,13084.561672759992,95.22169191000285,53513.67211608 2023-11-17,16:39:57.000,321,11056039,13085,0,1700239196,13084.568409070002,95.22169191000285,53513.665128960005 2023-11-17,16:39:58.000,321,11056042,13165,0,1700239197,13084.575145379997,95.18644625999877,53513.65115472 2023-11-17,16:39:59.000,321,11056053,13245,0,1700239198,13084.541463829992,95.1652988700007,53513.665128960005 2023-11-17,16:40:00.000,321,11056038,13285,0,1700239199,13084.534727519997,95.15824974000134,53513.68609032001 2023-11-17,16:40:01.000,321,11056109,13525,0,1700239200,13084.487573350001,95.13710235000326,53513.6441676 2023-11-17,16:40:02.000,321,11056071,13125,0,1700239201,13084.426946560001,95.1652988700007,53513.62320624 2023-11-17,16:40:03.000,321,11056057,12965,0,1700239202,13084.460628109991,95.1300532200039,53513.6791032 2023-11-17,16:40:04.000,321,11056048,13485,0,1700239203,13084.36631977,95.1300532200039,53513.60224488 2023-11-17,16:40:05.000,321,11056071,13285,0,1700239204,13084.33937452999,95.09480756999983,53513.63718048001 2023-11-17,16:40:06.000,321,11056060,13285,0,1700239205,13084.426946560001,95.10185669999919,53513.67211608 2023-11-17,16:40:07.000,321,11056086,13005,0,1700239206,13084.433682869996,95.0172671399996,53513.72801304001 2023-11-17,16:40:08.000,321,11056013,13285,0,1700239207,13084.393265009996,95.04546366000432,53513.70006456 2023-11-17,16:40:09.000,321,11056086,13365,0,1700239208,13084.29895666999,95.03136539999832,53513.63019336 2023-11-17,16:40:10.000,321,11056064,13245,0,1700239209,13084.25853880999,95.03136539999832,53513.60923200001 2023-11-17,16:40:11.000,321,11056056,13285,0,1700239210,13084.231593569995,94.98907062000217,53513.58128352 2023-11-17,16:40:12.000,321,11056058,13045,0,1700239211,13084.231593569995,95.01021801000024,53513.58128352 2023-11-17,16:40:13.000,321,11056090,13405,0,1700239212,13084.29895666999,94.99611975000153,53513.70006456 2023-11-17,16:40:14.000,321,11056049,13285,0,1700239213,13084.29895666999,95.01021801000024,53513.69307744 2023-11-17,16:40:15.000,321,11056063,13205,0,1700239214,13084.20464833,94.98907062000217,53513.63718048001 2023-11-17,16:40:16.000,321,11056039,13285,0,1700239215,13084.11707629999,94.99611975000153,53513.58827064001 2023-11-17,16:40:17.000,321,11056104,13285,0,1700239216,13084.16423047,94.97497236000345,53513.65115472 2023-11-17,16:40:18.000,321,11056067,13245,0,1700239217,13084.150757849995,95.01021801000024,53513.65814184001 2023-11-17,16:40:19.000,321,11056054,13485,0,1700239218,13084.01603164999,94.98202149000281,53513.51141232 2023-11-17,16:40:20.000,321,11056046,13245,0,1700239219,13084.07665843999,94.98907062000217,53513.62320624 2023-11-17,16:40:21.000,321,11056045,13125,0,1700239220,13084.04297689,94.98202149000281,53513.595257760004 2023-11-17,16:40:22.000,321,11056051,13285,0,1700239221,13084.04297689,95.00316888000089,53513.5742964 2023-11-17,16:40:23.000,321,11056046,13405,0,1700239222,13084.090131059995,94.98202149000281,53513.65814184001 2023-11-17,16:40:24.000,321,11056053,13445,0,1700239223,13084.05644950999,94.98202149000281,53513.63718048001 2023-11-17,16:40:25.000,321,11056077,12845,0,1700239224,13084.029504269995,94.98202149000281,53513.616219120006 2023-11-17,16:40:26.000,321,11056034,13205,0,1700239225,13083.95540485999,95.0172671399996,53513.49045096001 2023-11-17,16:40:27.000,321,11056063,13365,0,1700239226,13083.928459619994,95.0172671399996,53513.546347920004 2023-11-17,16:40:28.000,321,11056053,13165,0,1700239227,13083.968877479994,95.01021801000024,53513.60923200001 2023-11-17,16:40:29.000,321,11056022,13285,0,1700239228,13083.95540485999,95.02431626999896,53513.595257760004 2023-11-17,16:40:30.000,321,11056042,13205,0,1700239229,13083.93519592999,95.0666110500024,53513.60923200001 2023-11-17,16:40:31.000,321,11056048,13445,0,1700239230,13083.99582271999,95.04546366000432,53513.65115472 2023-11-17,16:40:32.000,321,11056043,13565,0,1700239231,13083.97561378999,95.03841452999768,53513.63019336 2023-11-17,16:40:33.000,321,11056093,13005,0,1700239232,13083.93519592999,95.05956192000303,53513.58128352 2023-11-17,16:40:34.000,321,11056067,13445,0,1700239233,13083.91498699999,95.08070931000111,53513.55333504 2023-11-17,16:40:35.000,321,11056112,13445,0,1700239234,13083.901514379999,95.05956192000303,53513.55333504 2023-11-17,16:40:36.000,321,11056056,13165,0,1700239235,13083.908250689994,95.05956192000303,53513.5742964 2023-11-17,16:40:37.000,321,11056065,13325,0,1700239236,13083.93519592999,95.08775844000047,53513.65115472 2023-11-17,16:40:38.000,321,11056044,13525,0,1700239237,13083.962141169999,95.09480756999983,53513.68609032001 2023-11-17,16:40:39.000,321,11056046,13085,0,1700239238,13083.941932239999,95.08775844000047,53513.58827064001 2023-11-17,16:40:40.000,321,11056031,13285,0,1700239239,13083.901514379999,95.08070931000111,53513.63019336 2023-11-17,16:40:41.000,321,11056055,13125,0,1700239240,13083.901514379999,95.10890582999855,53513.63718048001 2023-11-17,16:40:42.000,321,11056033,13405,0,1700239241,13083.941932239999,95.09480756999983,53513.63718048001 2023-11-17,16:40:43.000,321,11056060,13525,0,1700239242,13083.941932239999,95.10890582999855,53513.6441676 2023-11-17,16:40:44.000,321,11056064,13445,0,1700239243,13083.874569139989,95.11595495999791,53513.567309280006 2023-11-17,16:40:45.000,321,11056044,13245,0,1700239244,13083.91498699999,95.11595495999791,53513.5742964 2023-11-17,16:40:46.000,321,11056048,13325,0,1700239245,13083.968877479994,95.10890582999855,53513.6791032 2023-11-17,16:40:47.000,321,11056079,13205,0,1700239246,13083.93519592999,95.09480756999983,53513.6791032 2023-11-17,16:40:48.000,321,11056019,13205,0,1700239247,13083.968877479994,95.10185669999919,53513.72801304001 2023-11-17,16:40:49.000,321,11056054,13245,0,1700239248,13083.93519592999,95.10890582999855,53513.65814184001 2023-11-17,16:40:50.000,321,11056089,13205,0,1700239249,13083.89477806999,95.13710235000326,53513.5742964 2023-11-17,16:40:51.000,321,11056104,13285,0,1700239250,13083.874569139989,95.07366018000175,53513.58827064001 2023-11-17,16:40:52.000,321,11056063,13565,0,1700239251,13083.91498699999,95.12300409000454,53513.5742964 2023-11-17,16:40:53.000,321,11056038,12885,0,1700239252,13083.901514379999,95.12300409000454,53513.6441676 2023-11-17,16:40:54.000,321,11056042,13325,0,1700239253,13083.908250689994,95.1300532200039,53513.70705168001 2023-11-17,16:40:55.000,321,11056044,13125,0,1700239254,13083.867832829994,95.09480756999983,53513.665128960005 2023-11-17,16:40:56.000,321,11056039,13405,0,1700239255,13083.91498699999,95.14415148000262,53513.665128960005 2023-11-17,16:40:57.000,321,11056076,13165,0,1700239256,13083.901514379999,95.14415148000262,53513.6791032 2023-11-17,16:40:58.000,321,11056044,13045,0,1700239257,13083.91498699999,95.12300409000454,53513.65115472 2023-11-17,16:40:59.000,321,11056048,13085,0,1700239258,13083.847623899994,95.11595495999791,53513.63019336 2023-11-17,16:41:00.000,321,11056104,13125,0,1700239259,13083.807206039994,95.12300409000454,53513.56032216001 2023-11-17,16:41:01.000,321,11056096,13365,0,1700239260,13083.881305449999,95.1652988700007,53513.67211608 2023-11-17,16:41:02.000,321,11056043,13525,0,1700239261,13083.921723309999,95.14415148000262,53513.70006456 2023-11-17,16:41:03.000,321,11056047,12965,0,1700239262,13083.793733419989,95.15120061000198,53513.63718048001 2023-11-17,16:41:04.000,321,11056102,13085,0,1700239263,13083.854360209989,95.15824974000134,53513.6791032 2023-11-17,16:41:05.000,321,11056074,13245,0,1700239264,13083.800469729998,95.18644625999877,53513.68609032001 2023-11-17,16:41:06.000,321,11056078,13205,0,1700239265,13083.813942349989,95.17939712999942,53513.67211608 2023-11-17,16:41:07.000,321,11056047,13085,0,1700239266,13083.813942349989,95.20054452000477,53513.67211608 2023-11-17,16:41:08.000,321,11056041,13085,0,1700239267,13083.820678659999,95.17939712999942,53513.6441676 2023-11-17,16:41:09.000,321,11056098,12925,0,1700239268,13083.746579249993,95.20759365000413,53513.63019336 2023-11-17,16:41:10.000,321,11056017,13205,0,1700239269,13083.766788179993,95.21464278000349,53513.63718048001 2023-11-17,16:41:11.000,321,11056021,13285,0,1700239270,13083.840887589999,95.20759365000413,53513.72801304001 2023-11-17,16:41:12.000,321,11056064,13205,0,1700239271,13083.861096519999,95.20759365000413,53513.70006456 2023-11-17,16:41:13.000,321,11056062,13325,0,1700239272,13083.800469729998,95.23579017000156,53513.69307744 2023-11-17,16:41:14.000,321,11056034,12885,0,1700239273,13083.760051869998,95.27103581999836,53513.63019336 2023-11-17,16:41:15.000,321,11056042,13325,0,1700239274,13083.780260799998,95.27808494999772,53513.65115472 2023-11-17,16:41:16.000,321,11056048,13005,0,1700239275,13083.827414969994,95.33447798999987,53513.70006456 2023-11-17,16:41:17.000,321,11056030,13085,0,1700239276,13083.800469729998,95.36972364000394,53513.65115472 2023-11-17,16:41:18.000,321,11056094,13045,0,1700239277,13083.874569139989,95.29923234000307,53513.735000160006 2023-11-17,16:41:19.000,321,11056071,13365,0,1700239278,13083.874569139989,95.36267451000458,53513.74198728 2023-11-17,16:41:20.000,321,11056046,13085,0,1700239279,13083.854360209989,95.36267451000458,53513.65814184001 2023-11-17,16:41:21.000,321,11056051,13085,0,1700239280,13083.888041759994,95.36267451000458,53513.67211608 2023-11-17,16:41:22.000,321,11056068,13285,0,1700239281,13083.888041759994,95.39087103000202,53513.69307744 2023-11-17,16:41:23.000,321,11056065,13165,0,1700239282,13083.921723309999,95.36267451000458,53513.67211608 2023-11-17,16:41:24.000,321,11056055,13165,0,1700239283,13083.901514379999,95.44021494000481,53513.567309280006 2023-11-17,16:41:25.000,321,11056025,13045,0,1700239284,13083.854360209989,95.44021494000481,53513.53936080001 2023-11-17,16:41:26.000,321,11056049,13125,0,1700239285,13083.962141169999,95.41906754999945,53513.6791032 2023-11-17,16:41:27.000,321,11056101,13285,0,1700239286,13083.948668549994,95.44726407000417,53513.714038800004 2023-11-17,16:41:28.000,321,11056064,13285,0,1700239287,13083.97561378999,95.45431320000353,53513.735000160006 2023-11-17,16:41:29.000,321,11056088,13605,0,1700239288,13083.95540485999,95.46841146000224,53513.665128960005 2023-11-17,16:41:30.000,321,11056069,13285,0,1700239289,13083.921723309999,95.50365710999904,53513.62320624 2023-11-17,16:41:31.000,321,11056037,13405,0,1700239290,13083.908250689994,95.49660797999968,53513.546347920004 2023-11-17,16:41:32.000,321,11056027,13285,0,1700239291,13083.99582271999,95.48250972000096,53513.665128960005 2023-11-17,16:41:33.000,321,11056056,13245,0,1700239292,13084.029504269995,95.5248045000044,53513.6791032 2023-11-17,16:41:34.000,321,11056064,13485,0,1700239293,13083.968877479994,95.51775536999776,53513.63718048001 2023-11-17,16:41:35.000,321,11056064,13005,0,1700239294,13084.009295339994,95.50365710999904,53513.68609032001 2023-11-17,16:41:36.000,321,11056094,13165,0,1700239295,13084.03624057999,95.46841146000224,53513.65814184001 2023-11-17,16:41:37.000,321,11056072,13605,0,1700239296,13083.989086409994,95.45431320000353,53513.67211608 2023-11-17,16:41:38.000,321,11056076,13365,0,1700239297,13083.968877479994,95.45431320000353,53513.65814184001 2023-11-17,16:41:39.000,321,11056063,13365,0,1700239298,13083.888041759994,95.44021494000481,53513.55333504 2023-11-17,16:41:40.000,321,11056067,13325,0,1700239299,13083.93519592999,95.44021494000481,53513.60224488 2023-11-17,16:41:41.000,321,11056059,13285,0,1700239300,13083.95540485999,95.4120184200001,53513.665128960005 2023-11-17,16:41:42.000,321,11056056,13405,0,1700239301,13083.948668549994,95.4120184200001,53513.665128960005 2023-11-17,16:41:43.000,321,11056052,13005,0,1700239302,13083.921723309999,95.39792016000138,53513.62320624 2023-11-17,16:41:44.000,321,11056062,13085,0,1700239303,13083.91498699999,95.3767727700033,53513.67211608 2023-11-17,16:41:45.000,321,11056067,13045,0,1700239304,13083.908250689994,95.36972364000394,53513.665128960005 2023-11-17,16:41:46.000,321,11056042,13125,0,1700239305,13083.888041759994,95.3767727700033,53513.67211608 2023-11-17,16:41:47.000,321,11056037,13325,0,1700239306,13083.867832829994,95.39087103000202,53513.65115472 2023-11-17,16:41:48.000,321,11056063,13085,0,1700239307,13083.888041759994,95.39087103000202,53513.665128960005 2023-11-17,16:41:49.000,321,11056055,13045,0,1700239308,13083.820678659999,95.40496929000074,53513.62320624 2023-11-17,16:41:50.000,321,11056067,13205,0,1700239309,13083.834151279989,95.39087103000202,53513.63718048001 2023-11-17,16:41:51.000,321,11056044,13245,0,1700239310,13083.854360209989,95.35562537999795,53513.67211608 2023-11-17,16:41:52.000,321,11056050,13325,0,1700239311,13083.820678659999,95.36267451000458,53513.70705168001 2023-11-17,16:41:53.000,321,11056037,13365,0,1700239312,13083.766788179993,95.34857624999859,53513.65115472 2023-11-17,16:41:54.000,321,11056028,13245,0,1700239313,13083.699425079998,95.35562537999795,53513.567309280006 2023-11-17,16:41:55.000,321,11056067,13125,0,1700239314,13083.679216149998,95.32037973000115,53513.58827064001 2023-11-17,16:41:56.000,321,11056066,13205,0,1700239315,13083.726370319993,95.32742886000051,53513.595257760004 2023-11-17,16:41:57.000,321,11056055,13365,0,1700239316,13083.679216149998,95.29218321000371,53513.616219120006 2023-11-17,16:41:58.000,321,11056052,13005,0,1700239317,13083.706161389993,95.29923234000307,53513.665128960005 2023-11-17,16:41:59.000,321,11056054,13245,0,1700239318,13083.638798289998,95.30628147000243,53513.62320624 2023-11-17,16:42:00.000,321,11056007,13045,0,1700239319,13083.611853050003,95.31333060000179,53513.58128352 2023-11-17,16:42:01.000,321,11056049,13085,0,1700239320,13083.598380429998,95.32037973000115,53513.63019336 2023-11-17,16:42:02.000,321,11056022,13485,0,1700239321,13083.584907809993,95.32742886000051,53513.58128352 2023-11-17,16:42:03.000,321,11056068,13245,0,1700239322,13083.564698879993,95.31333060000179,53513.60923200001 2023-11-17,16:42:04.000,321,11056046,13245,0,1700239323,13083.490599470002,95.33447798999987,53513.51839944001 2023-11-17,16:42:05.000,321,11056048,13565,0,1700239324,13083.510808400002,95.34857624999859,53513.546347920004 2023-11-17,16:42:06.000,321,11056096,13365,0,1700239325,13083.557962569997,95.34152711999923,53513.65115472 2023-11-17,16:42:07.000,321,11056050,13085,0,1700239326,13083.497335779997,95.34152711999923,53513.60224488 2023-11-17,16:42:08.000,321,11056038,13525,0,1700239327,13083.497335779997,95.32742886000051,53513.58827064001 2023-11-17,16:42:09.000,321,11056085,13725,0,1700239328,13083.477126849997,95.27808494999772,53513.595257760004 2023-11-17,16:42:10.000,321,11056070,13045,0,1700239329,13083.403027439992,95.29923234000307,53513.44154112001 2023-11-17,16:42:11.000,321,11056052,13085,0,1700239330,13083.443445299992,95.28513408000435,53513.51141232 2023-11-17,16:42:12.000,321,11056029,13045,0,1700239331,13083.450181610002,95.32037973000115,53513.53237368 2023-11-17,16:42:13.000,321,11056067,13285,0,1700239332,13083.403027439992,95.30628147000243,53513.52538656 2023-11-17,16:42:14.000,321,11056042,13405,0,1700239333,13083.477126849997,95.29923234000307,53513.497438080005 2023-11-17,16:42:15.000,321,11056045,13405,0,1700239334,13083.456917919997,95.29218321000371,53513.51141232 2023-11-17,16:42:16.000,321,11056072,13005,0,1700239335,13083.490599470002,95.27808494999772,53513.5742964 2023-11-17,16:42:17.000,321,11056025,13045,0,1700239336,13083.490599470002,95.24988843000028,53513.51141232 2023-11-17,16:42:18.000,321,11056051,13125,0,1700239337,13083.470390540002,95.263986689999,53513.47647672 2023-11-17,16:42:19.000,321,11056067,13565,0,1700239338,13083.389554820002,95.25693755999964,53513.45551536 2023-11-17,16:42:20.000,321,11056046,13285,0,1700239339,13083.423236369992,95.263986689999,53513.42057976001 2023-11-17,16:42:21.000,321,11056061,13245,0,1700239340,13083.450181610002,95.27808494999772,53513.448528240006 2023-11-17,16:42:22.000,321,11056037,13325,0,1700239341,13083.483863159992,95.25693755999964,53513.46948960001 2023-11-17,16:42:23.000,321,11056027,13045,0,1700239342,13083.470390540002,95.23579017000156,53513.46250248 2023-11-17,16:42:24.000,321,11056015,13165,0,1700239343,13083.443445299992,95.2287410400022,53513.46948960001 2023-11-17,16:42:25.000,321,11056056,13365,0,1700239344,13083.497335779997,95.23579017000156,53513.434554 2023-11-17,16:42:26.000,321,11056022,13485,0,1700239345,13083.483863159992,95.2287410400022,53513.45551536 2023-11-17,16:42:27.000,321,11056022,13285,0,1700239346,13083.470390540002,95.24988843000028,53513.46948960001 2023-11-17,16:42:28.000,321,11056037,13365,0,1700239347,13083.510808400002,95.23579017000156,53513.44154112001 2023-11-17,16:42:29.000,321,11056011,13125,0,1700239348,13083.450181610002,95.21464278000349,53513.434554 2023-11-17,16:42:30.000,321,11056017,13165,0,1700239349,13083.470390540002,95.2287410400022,53513.48346384 2023-11-17,16:42:31.000,321,11056059,13005,0,1700239350,13083.578171499998,95.22169191000285,53513.46948960001 2023-11-17,16:42:32.000,321,11056041,13205,0,1700239351,13083.578171499998,95.20759365000413,53513.53936080001 2023-11-17,16:42:33.000,321,11056057,13245,0,1700239352,13083.564698879993,95.20054452000477,53513.51839944001 2023-11-17,16:42:34.000,321,11056039,13285,0,1700239353,13083.524281019992,95.24283930000092,53513.49045096001 2023-11-17,16:42:35.000,321,11056040,13205,0,1700239354,13083.524281019992,95.24988843000028,53513.46948960001 2023-11-17,16:42:36.000,321,11056033,13205,0,1700239355,13083.537753639997,95.23579017000156,53513.51141232 2023-11-17,16:42:37.000,321,11056046,13165,0,1700239356,13083.544489949993,95.263986689999,53513.5044252 2023-11-17,16:42:38.000,321,11055999,13445,0,1700239357,13083.571435190002,95.24988843000028,53513.53936080001 2023-11-17,16:42:39.000,321,11056034,13045,0,1700239358,13083.584907809993,95.2287410400022,53513.497438080005 2023-11-17,16:42:40.000,321,11056014,12925,0,1700239359,13083.537753639997,95.22169191000285,53513.497438080005 2023-11-17,16:42:41.000,321,11056048,13245,0,1700239360,13083.571435190002,95.263986689999,53513.51839944001 2023-11-17,16:42:42.000,321,11056003,13085,0,1700239361,13083.524281019992,95.263986689999,53513.51141232 2023-11-17,16:42:43.000,321,11056043,13445,0,1700239362,13083.591644120002,95.23579017000156,53513.58128352 2023-11-17,16:42:44.000,321,11056016,12925,0,1700239363,13083.537753639997,95.24988843000028,53513.52538656 2023-11-17,16:42:45.000,321,11056040,13085,0,1700239364,13083.591644120002,95.263986689999,53513.51141232 2023-11-17,16:42:46.000,321,11056067,13325,0,1700239365,13083.618589359998,95.29923234000307,53513.55333504 2023-11-17,16:42:47.000,321,11056021,13205,0,1700239366,13083.578171499998,95.263986689999,53513.497438080005 2023-11-17,16:42:48.000,321,11056061,13045,0,1700239367,13083.632061980003,95.29923234000307,53513.546347920004 2023-11-17,16:42:49.000,321,11056075,13245,0,1700239368,13083.571435190002,95.33447798999987,53513.48346384 2023-11-17,16:42:50.000,321,11056026,12925,0,1700239369,13083.564698879993,95.28513408000435,53513.53936080001 2023-11-17,16:42:51.000,321,11056059,13165,0,1700239370,13083.578171499998,95.34857624999859,53513.53936080001 2023-11-17,16:42:52.000,321,11056046,13325,0,1700239371,13083.578171499998,95.33447798999987,53513.52538656 2023-11-17,16:42:53.000,321,11056052,13205,0,1700239372,13083.517544709997,95.38382190000266,53513.497438080005 2023-11-17,16:42:54.000,321,11056090,13165,0,1700239373,13083.564698879993,95.36972364000394,53513.497438080005 2023-11-17,16:42:55.000,321,11056057,13085,0,1700239374,13083.625325669993,95.34152711999923,53513.546347920004 2023-11-17,16:42:56.000,321,11056057,13285,0,1700239375,13083.645534599993,95.38382190000266,53513.55333504 2023-11-17,16:42:57.000,321,11056054,13205,0,1700239376,13083.598380429998,95.39087103000202,53513.58128352 2023-11-17,16:42:58.000,321,11056052,13165,0,1700239377,13083.638798289998,95.3767727700033,53513.58827064001 2023-11-17,16:42:59.000,321,11056047,13165,0,1700239378,13083.598380429998,95.32037973000115,53513.497438080005 2023-11-17,16:43:00.000,321,11056046,13085,0,1700239379,13083.632061980003,95.32037973000115,53513.567309280006 2023-11-17,16:43:01.000,321,11056065,13165,0,1700239380,13083.659007219998,95.34152711999923,53513.546347920004 2023-11-17,16:43:02.000,321,11056046,13205,0,1700239381,13083.733106629988,95.32037973000115,53513.60224488 2023-11-17,16:43:03.000,321,11056057,13045,0,1700239382,13083.692688769988,95.33447798999987,53513.60224488 2023-11-17,16:43:04.000,321,11056080,13365,0,1700239383,13083.706161389993,95.32742886000051,53513.497438080005 2023-11-17,16:43:05.000,321,11056077,13405,0,1700239384,13083.746579249993,95.31333060000179,53513.53237368 2023-11-17,16:43:06.000,321,11056043,13085,0,1700239385,13083.773524489989,95.32742886000051,53513.62320624 2023-11-17,16:43:07.000,321,11056084,13285,0,1700239386,13083.739842939998,95.36972364000394,53513.60224488 2023-11-17,16:43:08.000,321,11056077,13125,0,1700239387,13083.739842939998,95.30628147000243,53513.56032216001 2023-11-17,16:43:09.000,321,11056034,12965,0,1700239388,13083.712897699988,95.34152711999923,53513.53936080001 2023-11-17,16:43:10.000,321,11056054,13325,0,1700239389,13083.739842939998,95.32742886000051,53513.58128352 2023-11-17,16:43:11.000,321,11056055,13285,0,1700239390,13083.685952459993,95.35562537999795,53513.47647672 2023-11-17,16:43:12.000,321,11056033,13245,0,1700239391,13083.834151279989,95.35562537999795,53513.616219120006 2023-11-17,16:43:13.000,321,11056060,13325,0,1700239392,13083.800469729998,95.35562537999795,53513.63718048001 2023-11-17,16:43:14.000,321,11056057,13525,0,1700239393,13083.793733419989,95.34857624999859,53513.60923200001 2023-11-17,16:43:15.000,321,11056072,13085,0,1700239394,13083.766788179993,95.36267451000458,53513.567309280006 2023-11-17,16:43:16.000,321,11056052,13565,0,1700239395,13083.739842939998,95.4120184200001,53513.567309280006 2023-11-17,16:43:17.000,321,11056048,13285,0,1700239396,13083.773524489989,95.4120184200001,53513.60923200001 2023-11-17,16:43:18.000,321,11056067,13045,0,1700239397,13083.847623899994,95.36972364000394,53513.665128960005 2023-11-17,16:43:19.000,321,11056039,13405,0,1700239398,13083.834151279989,95.38382190000266,53513.67211608 2023-11-17,16:43:20.000,321,11056062,13365,0,1700239399,13083.786997109994,95.36972364000394,53513.60923200001 2023-11-17,16:43:21.000,321,11056033,13285,0,1700239400,13083.840887589999,95.38382190000266,53513.60923200001 2023-11-17,16:43:22.000,321,11056051,13205,0,1700239401,13083.854360209989,95.3767727700033,53513.65814184001 2023-11-17,16:43:23.000,321,11056031,13365,0,1700239402,13083.854360209989,95.36972364000394,53513.665128960005 2023-11-17,16:43:24.000,321,11056090,13285,0,1700239403,13083.800469729998,95.33447798999987,53513.58827064001 2023-11-17,16:43:25.000,321,11056026,13165,0,1700239404,13083.773524489989,95.35562537999795,53513.58128352 2023-11-17,16:43:26.000,321,11056021,13365,0,1700239405,13083.874569139989,95.34857624999859,53513.63718048001 2023-11-17,16:43:27.000,321,11056043,13125,0,1700239406,13083.867832829994,95.34152711999923,53513.6791032 2023-11-17,16:43:28.000,321,11055987,13365,0,1700239407,13083.861096519999,95.31333060000179,53513.69307744 2023-11-17,16:43:29.000,321,11056052,12965,0,1700239408,13083.847623899994,95.29218321000371,53513.65814184001 2023-11-17,16:43:30.000,321,11056032,13085,0,1700239409,13083.834151279989,95.30628147000243,53513.63019336 2023-11-17,16:43:31.000,321,11056013,13285,0,1700239410,13083.786997109994,95.32742886000051,53513.6441676 2023-11-17,16:43:32.000,321,11056014,13245,0,1700239411,13083.834151279989,95.32037973000115,53513.65814184001 2023-11-17,16:43:33.000,321,11056014,13525,0,1700239412,13083.813942349989,95.31333060000179,53513.6441676 2023-11-17,16:43:34.000,321,11056024,13445,0,1700239413,13083.874569139989,95.30628147000243,53513.70705168001 2023-11-17,16:43:35.000,321,11056080,13125,0,1700239414,13083.820678659999,95.29218321000371,53513.714038800004 2023-11-17,16:43:36.000,321,11056016,13045,0,1700239415,13083.827414969994,95.27808494999772,53513.65115472 2023-11-17,16:43:37.000,321,11056039,13085,0,1700239416,13083.827414969994,95.25693755999964,53513.74198728 2023-11-17,16:43:38.000,321,11056076,13085,0,1700239417,13083.766788179993,95.24988843000028,53513.60224488 2023-11-17,16:43:39.000,321,11056030,13125,0,1700239418,13083.827414969994,95.27808494999772,53513.70006456 2023-11-17,16:43:40.000,321,11056021,13325,0,1700239419,13083.793733419989,95.24988843000028,53513.65814184001 2023-11-17,16:43:41.000,321,11056060,12925,0,1700239420,13083.726370319993,95.27103581999836,53513.69307744 2023-11-17,16:43:42.000,321,11056033,13245,0,1700239421,13083.780260799998,95.29218321000371,53513.65115472 2023-11-17,16:43:43.000,321,11056036,13445,0,1700239422,13083.813942349989,95.28513408000435,53513.74198728 2023-11-17,16:43:44.000,321,11056026,13045,0,1700239423,13083.820678659999,95.27103581999836,53513.70006456 2023-11-17,16:43:45.000,321,11056075,13165,0,1700239424,13083.813942349989,95.25693755999964,53513.665128960005 2023-11-17,16:43:46.000,321,11056070,13125,0,1700239425,13083.712897699988,95.30628147000243,53513.51839944001 2023-11-17,16:43:47.000,321,11056068,13325,0,1700239426,13083.753315559989,95.34152711999923,53513.6791032 2023-11-17,16:43:48.000,321,11056078,13125,0,1700239427,13083.847623899994,95.34857624999859,53513.69307744 2023-11-17,16:43:49.000,321,11056056,13085,0,1700239428,13083.706161389993,95.39087103000202,53513.53936080001 2023-11-17,16:43:50.000,321,11056063,13365,0,1700239429,13083.827414969994,95.34152711999923,53513.6441676 2023-11-17,16:43:51.000,321,11056041,13245,0,1700239430,13083.89477806999,95.32742886000051,53513.79089712 2023-11-17,16:43:52.000,321,11056032,13445,0,1700239431,13083.901514379999,95.33447798999987,53513.75596152001 2023-11-17,16:43:53.000,321,11056062,13285,0,1700239432,13083.901514379999,95.33447798999987,53513.783910000006 2023-11-17,16:43:54.000,321,11056067,13125,0,1700239433,13083.861096519999,95.38382190000266,53513.6791032 2023-11-17,16:43:55.000,321,11056033,13285,0,1700239434,13083.780260799998,95.40496929000074,53513.58827064001 2023-11-17,16:43:56.000,321,11056013,13525,0,1700239435,13083.867832829994,95.39087103000202,53513.63718048001 2023-11-17,16:43:57.000,321,11056036,13445,0,1700239436,13083.901514379999,95.4120184200001,53513.7489744 2023-11-17,16:43:58.000,321,11056036,13045,0,1700239437,13083.95540485999,95.44021494000481,53513.783910000006 2023-11-17,16:43:59.000,321,11056072,13085,0,1700239438,13083.948668549994,95.43316580999817,53513.72801304001 2023-11-17,16:44:00.000,321,11056079,13605,0,1700239439,13083.928459619994,95.40496929000074,53513.69307744 2023-11-17,16:44:01.000,321,11056028,13125,0,1700239440,13083.962141169999,95.41906754999945,53513.714038800004 2023-11-17,16:44:02.000,321,11056052,13085,0,1700239441,13083.948668549994,95.41906754999945,53513.6791032 2023-11-17,16:44:03.000,321,11056050,13125,0,1700239442,13083.962141169999,95.44021494000481,53513.7489744 2023-11-17,16:44:04.000,321,11056068,13125,0,1700239443,13083.874569139989,95.50365710999904,53513.56032216001 2023-11-17,16:44:05.000,321,11056044,13045,0,1700239444,13083.91498699999,95.4754605900016,53513.63718048001 2023-11-17,16:44:06.000,321,11056117,13085,0,1700239445,13084.009295339994,95.48955885000032,53513.735000160006 2023-11-17,16:44:07.000,321,11056072,13165,0,1700239446,13083.99582271999,95.48250972000096,53513.74198728 2023-11-17,16:44:08.000,321,11056072,13525,0,1700239447,13084.049713199995,95.48250972000096,53513.735000160006 2023-11-17,16:44:09.000,321,11056073,13165,0,1700239448,13084.00255903,95.5107062399984,53513.72102592 2023-11-17,16:44:10.000,321,11056096,13245,0,1700239449,13083.921723309999,95.5248045000044,53513.65115472 2023-11-17,16:44:11.000,321,11056083,13205,0,1700239450,13083.928459619994,95.53185363000375,53513.63718048001 2023-11-17,16:44:12.000,321,11056048,13125,0,1700239451,13083.941932239999,95.5248045000044,53513.6791032 2023-11-17,16:44:13.000,321,11056028,13165,0,1700239452,13083.908250689994,95.53185363000375,53513.735000160006 2023-11-17,16:44:14.000,321,11056056,13205,0,1700239453,13083.888041759994,95.5741484099999,53513.72801304001 2023-11-17,16:44:15.000,321,11056017,13325,0,1700239454,13083.861096519999,95.5741484099999,53513.72801304001 2023-11-17,16:44:16.000,321,11056058,13285,0,1700239455,13083.874569139989,95.56709928000055,53513.75596152001 2023-11-17,16:44:17.000,321,11056076,13485,0,1700239456,13083.847623899994,95.56709928000055,53513.70705168001 2023-11-17,16:44:18.000,321,11056037,13445,0,1700239457,13083.867832829994,95.60234493000462,53513.70705168001 2023-11-17,16:44:19.000,321,11056044,13285,0,1700239458,13083.800469729998,95.65168884000013,53513.6791032 2023-11-17,16:44:20.000,321,11055985,13045,0,1700239459,13083.773524489989,95.63759058000142,53513.69307744 2023-11-17,16:44:21.000,321,11056050,13405,0,1700239460,13083.719634009998,95.69398362000356,53513.69307744 2023-11-17,16:44:22.000,321,11056058,13445,0,1700239461,13083.780260799998,95.69398362000356,53513.79788424 2023-11-17,16:44:23.000,321,11056082,13285,0,1700239462,13083.780260799998,95.67988536000485,53513.75596152001 2023-11-17,16:44:24.000,321,11056080,13405,0,1700239463,13083.760051869998,95.70808188000228,53513.714038800004 2023-11-17,16:44:25.000,321,11056075,13405,0,1700239464,13083.699425079998,95.7574257899978,53513.60923200001 2023-11-17,16:44:26.000,321,11056075,13205,0,1700239465,13083.706161389993,95.76447492000443,53513.70006456 2023-11-17,16:44:27.000,321,11056057,13205,0,1700239466,13083.706161389993,95.79267144000187,53513.735000160006 2023-11-17,16:44:28.000,321,11056050,13005,0,1700239467,13083.692688769988,95.83496621999802,53513.70006456 2023-11-17,16:44:29.000,321,11056055,13445,0,1700239468,13083.625325669993,95.82791708999866,53513.6441676 2023-11-17,16:44:30.000,321,11056062,13325,0,1700239469,13083.645534599993,95.86316274000274,53513.72102592 2023-11-17,16:44:31.000,321,11056068,13005,0,1700239470,13083.679216149998,95.87726100000145,53513.83980696 2023-11-17,16:44:32.000,321,11056043,13125,0,1700239471,13083.679216149998,95.88431013000081,53513.83980696 2023-11-17,16:44:33.000,321,11056098,13125,0,1700239472,13083.665743529993,95.85611361000338,53513.735000160006 2023-11-17,16:44:34.000,321,11056011,13365,0,1700239473,13083.544489949993,95.9336540400036,53513.63718048001 2023-11-17,16:44:35.000,321,11056008,13285,0,1700239474,13083.584907809993,95.91250664999825,53513.68609032001 2023-11-17,16:44:36.000,321,11056033,13445,0,1700239475,13083.584907809993,95.96185056000104,53513.762948640004 2023-11-17,16:44:37.000,321,11056043,13325,0,1700239476,13083.578171499998,95.95480143000168,53513.72102592 2023-11-17,16:44:38.000,321,11056022,13565,0,1700239477,13083.517544709997,95.9688996900004,53513.665128960005 2023-11-17,16:44:39.000,321,11056034,13285,0,1700239478,13083.557962569997,95.97594881999976,53513.77692288001 2023-11-17,16:44:40.000,321,11056045,13405,0,1700239479,13083.584907809993,96.01119447000383,53513.7489744 2023-11-17,16:44:41.000,321,11056006,12925,0,1700239480,13083.564698879993,95.98299794999912,53513.77692288001 2023-11-17,16:44:42.000,321,11056103,13165,0,1700239481,13083.571435190002,95.99709620999784,53513.783910000006 2023-11-17,16:44:43.000,321,11056023,13205,0,1700239482,13083.578171499998,95.9688996900004,53513.75596152001 2023-11-17,16:44:44.000,321,11056046,12925,0,1700239483,13083.504072089992,95.95480143000168,53513.69307744 2023-11-17,16:44:45.000,321,11056063,13165,0,1700239484,13083.517544709997,95.9336540400036,53513.6441676 2023-11-17,16:44:46.000,321,11056068,13165,0,1700239485,13083.598380429998,95.94775230000232,53513.79089712 2023-11-17,16:44:47.000,321,11056072,13285,0,1700239486,13083.598380429998,95.89840838999953,53513.74198728 2023-11-17,16:44:48.000,321,11056013,13525,0,1700239487,13083.584907809993,95.88431013000081,53513.783910000006 2023-11-17,16:44:49.000,321,11056088,13325,0,1700239488,13083.571435190002,95.8208679599993,53513.68609032001 2023-11-17,16:44:50.000,321,11056073,13285,0,1700239489,13083.504072089992,95.86316274000274,53513.6441676 2023-11-17,16:44:51.000,321,11056050,13045,0,1700239490,13083.483863159992,95.81381882999995,53513.63019336 2023-11-17,16:44:52.000,321,11056053,13565,0,1700239491,13083.510808400002,95.79267144000187,53513.67211608 2023-11-17,16:44:53.000,321,11056043,13125,0,1700239492,13083.531017330002,95.77857318000315,53513.74198728 2023-11-17,16:44:54.000,321,11056062,13125,0,1700239493,13083.504072089992,95.77152405000379,53513.714038800004 2023-11-17,16:44:55.000,321,11056037,13245,0,1700239494,13083.497335779997,95.75037665999844,53513.68609032001 2023-11-17,16:44:56.000,321,11056076,13205,0,1700239495,13083.531017330002,95.722180140001,53513.735000160006 2023-11-17,16:44:57.000,321,11056086,13605,0,1700239496,13083.531017330002,95.70808188000228,53513.68609032001 2023-11-17,16:44:58.000,321,11056056,13285,0,1700239497,13083.531017330002,95.722180140001,53513.69307744 2023-11-17,16:44:59.000,321,11056068,13285,0,1700239498,13083.463654229992,95.6869344900042,53513.62320624 2023-11-17,16:45:00.000,321,11056010,13125,0,1700239499,13083.477126849997,95.70103275000292,53513.65814184001 2023-11-17,16:45:01.000,321,11056066,13485,0,1700239500,13083.490599470002,95.70103275000292,53513.68609032001 2023-11-17,16:45:02.000,321,11056020,13285,0,1700239501,13083.524281019992,95.67283622999821,53513.74198728 2023-11-17,16:45:03.000,321,11056041,13565,0,1700239502,13083.517544709997,95.67988536000485,53513.70705168001 2023-11-17,16:45:04.000,321,11056069,13285,0,1700239503,13083.470390540002,95.66578709999885,53513.65115472 2023-11-17,16:45:05.000,321,11056054,13365,0,1700239504,13083.544489949993,95.66578709999885,53513.714038800004 2023-11-17,16:45:06.000,321,11056053,13245,0,1700239505,13083.537753639997,95.67283622999821,53513.70705168001 2023-11-17,16:45:07.000,321,11056023,13285,0,1700239506,13083.510808400002,95.6869344900042,53513.6441676 2023-11-17,16:45:08.000,321,11056030,13085,0,1700239507,13083.504072089992,95.65873796999949,53513.70006456 2023-11-17,16:45:09.000,321,11056072,13325,0,1700239508,13083.497335779997,95.70103275000292,53513.65115472 2023-11-17,16:45:10.000,321,11056079,13405,0,1700239509,13083.450181610002,95.70103275000292,53513.70705168001 2023-11-17,16:45:11.000,321,11056026,13245,0,1700239510,13083.517544709997,95.70808188000228,53513.67211608 2023-11-17,16:45:12.000,321,11056043,13125,0,1700239511,13083.497335779997,95.67988536000485,53513.714038800004 2023-11-17,16:45:13.000,321,11056083,13605,0,1700239512,13083.490599470002,95.70808188000228,53513.6791032 2023-11-17,16:45:14.000,321,11056020,13005,0,1700239513,13083.450181610002,95.67988536000485,53513.67211608 2023-11-17,16:45:15.000,321,11056040,13285,0,1700239514,13083.416500059997,95.70103275000292,53513.65814184001 2023-11-17,16:45:16.000,321,11056008,13205,0,1700239515,13083.470390540002,95.6869344900042,53513.70705168001 2023-11-17,16:45:17.000,321,11056057,13245,0,1700239516,13083.450181610002,95.67283622999821,53513.70705168001 2023-11-17,16:45:18.000,321,11056021,13405,0,1700239517,13083.483863159992,95.69398362000356,53513.70006456 2023-11-17,16:45:19.000,321,11056069,13085,0,1700239518,13083.443445299992,95.6869344900042,53513.68609032001 2023-11-17,16:45:20.000,321,11056034,13445,0,1700239519,13083.389554820002,95.70808188000228,53513.65814184001 2023-11-17,16:45:21.000,321,11056097,13605,0,1700239520,13083.456917919997,95.70808188000228,53513.65814184001 2023-11-17,16:45:22.000,321,11056060,13045,0,1700239521,13083.436708989997,95.72922927000036,53513.70705168001 2023-11-17,16:45:23.000,321,11056079,13285,0,1700239522,13083.423236369992,95.70808188000228,53513.68609032001 2023-11-17,16:45:24.000,321,11056086,13365,0,1700239523,13083.389554820002,95.72922927000036,53513.58827064001 2023-11-17,16:45:25.000,321,11055995,13085,0,1700239524,13083.382818509992,95.73627839999972,53513.62320624 2023-11-17,16:45:26.000,321,11056066,12845,0,1700239525,13083.483863159992,95.70808188000228,53513.70705168001 2023-11-17,16:45:27.000,321,11056024,13405,0,1700239526,13083.537753639997,95.70808188000228,53513.76993576 2023-11-17,16:45:28.000,321,11056073,13285,0,1700239527,13083.510808400002,95.71513101000164,53513.76993576 2023-11-17,16:45:29.000,321,11056047,13325,0,1700239528,13083.483863159992,95.72922927000036,53513.72102592 2023-11-17,16:45:30.000,321,11056031,13285,0,1700239529,13083.443445299992,95.72922927000036,53513.62320624 2023-11-17,16:45:31.000,321,11056080,13805,0,1700239530,13083.443445299992,95.78562231000251,53513.665128960005 2023-11-17,16:45:32.000,321,11056048,13245,0,1700239531,13083.497335779997,95.78562231000251,53513.68609032001 2023-11-17,16:45:33.000,321,11056075,13165,0,1700239532,13083.483863159992,95.79972057000123,53513.70006456 2023-11-17,16:45:34.000,321,11056025,13005,0,1700239533,13083.524281019992,95.80676970000059,53513.616219120006 2023-11-17,16:45:35.000,321,11056061,13365,0,1700239534,13083.497335779997,95.79267144000187,53513.70006456 2023-11-17,16:45:36.000,321,11056035,13405,0,1700239535,13083.544489949993,95.80676970000059,53513.70705168001 2023-11-17,16:45:37.000,321,11056104,13365,0,1700239536,13083.537753639997,95.79267144000187,53513.68609032001 2023-11-17,16:45:38.000,321,11056026,13605,0,1700239537,13083.537753639997,95.82791708999866,53513.714038800004 2023-11-17,16:45:39.000,321,11056060,12925,0,1700239538,13083.490599470002,95.84201535000466,53513.62320624 2023-11-17,16:45:40.000,321,11056074,13245,0,1700239539,13083.497335779997,95.8208679599993,53513.6441676 2023-11-17,16:45:41.000,321,11056048,13165,0,1700239540,13083.537753639997,95.8208679599993,53513.6791032 2023-11-17,16:45:42.000,321,11056085,13125,0,1700239541,13083.605116739993,95.83496621999802,53513.714038800004 2023-11-17,16:45:43.000,321,11056062,13485,0,1700239542,13083.564698879993,95.81381882999995,53513.72102592 2023-11-17,16:45:44.000,321,11056061,13445,0,1700239543,13083.551226260002,95.80676970000059,53513.67211608 2023-11-17,16:45:45.000,321,11056101,13485,0,1700239544,13083.557962569997,95.79267144000187,53513.70705168001 2023-11-17,16:45:46.000,321,11056073,13125,0,1700239545,13083.564698879993,95.79972057000123,53513.72801304001 2023-11-17,16:45:47.000,321,11056057,13245,0,1700239546,13083.544489949993,95.79267144000187,53513.72801304001 2023-11-17,16:45:48.000,321,11056086,13205,0,1700239547,13083.584907809993,95.79267144000187,53513.70006456 2023-11-17,16:45:49.000,321,11056059,13165,0,1700239548,13083.564698879993,95.80676970000059,53513.714038800004 2023-11-17,16:45:50.000,321,11056032,13525,0,1700239549,13083.625325669993,95.77152405000379,53513.72801304001 2023-11-17,16:45:51.000,321,11056018,13285,0,1700239550,13083.638798289998,95.77152405000379,53513.79089712 2023-11-17,16:45:52.000,321,11056067,13365,0,1700239551,13083.598380429998,95.80676970000059,53513.79788424 2023-11-17,16:45:53.000,321,11056096,13165,0,1700239552,13083.618589359998,95.77152405000379,53513.79089712 2023-11-17,16:45:54.000,321,11056037,13445,0,1700239553,13083.584907809993,95.79267144000187,53513.69307744 2023-11-17,16:45:55.000,321,11056061,13325,0,1700239554,13083.591644120002,95.77152405000379,53513.72102592 2023-11-17,16:45:56.000,321,11056029,13685,0,1700239555,13083.531017330002,95.7574257899978,53513.65115472 2023-11-17,16:45:57.000,321,11056081,13445,0,1700239556,13083.638798289998,95.7574257899978,53513.72102592 2023-11-17,16:45:58.000,321,11056073,12925,0,1700239557,13083.659007219998,95.74332752999908,53513.81185848 2023-11-17,16:45:59.000,321,11056038,13205,0,1700239558,13083.611853050003,95.722180140001,53513.76993576 2023-11-17,16:46:00.000,321,11056044,13445,0,1700239559,13083.584907809993,95.71513101000164,53513.72102592 2023-11-17,16:46:01.000,321,11056011,13325,0,1700239560,13083.618589359998,95.70808188000228,53513.762948640004 2023-11-17,16:46:02.000,321,11056063,13405,0,1700239561,13083.578171499998,95.67283622999821,53513.714038800004 2023-11-17,16:46:03.000,321,11056066,13365,0,1700239562,13083.605116739993,95.6869344900042,53513.75596152001 2023-11-17,16:46:04.000,321,11056037,12925,0,1700239563,13083.578171499998,95.67988536000485,53513.67211608 2023-11-17,16:46:05.000,321,11056039,13125,0,1700239564,13083.551226260002,95.66578709999885,53513.72801304001 2023-11-17,16:46:06.000,321,11056067,13285,0,1700239565,13083.611853050003,95.65873796999949,53513.79788424 2023-11-17,16:46:07.000,321,11056078,13125,0,1700239566,13083.632061980003,95.63054145000206,53513.77692288001 2023-11-17,16:46:08.000,321,11056054,13525,0,1700239567,13083.618589359998,95.65168884000013,53513.783910000006 2023-11-17,16:46:09.000,321,11056100,13285,0,1700239568,13083.605116739993,95.60234493000462,53513.79089712 2023-11-17,16:46:10.000,321,11056040,13245,0,1700239569,13083.510808400002,95.66578709999885,53513.68609032001 2023-11-17,16:46:11.000,321,11056029,13525,0,1700239570,13083.537753639997,95.6234923200027,53513.72801304001 2023-11-17,16:46:12.000,321,11056043,13445,0,1700239571,13083.557962569997,95.6234923200027,53513.74198728 2023-11-17,16:46:13.000,321,11056047,13125,0,1700239572,13083.571435190002,95.5741484099999,53513.77692288001 2023-11-17,16:46:14.000,321,11056027,13365,0,1700239573,13083.544489949993,95.60234493000462,53513.68609032001 2023-11-17,16:46:15.000,321,11056048,13605,0,1700239574,13083.564698879993,95.56709928000055,53513.72102592 2023-11-17,16:46:16.000,321,11056036,13205,0,1700239575,13083.598380429998,95.54595189000247,53513.79788424 2023-11-17,16:46:17.000,321,11056023,13125,0,1700239576,13083.557962569997,95.49660797999968,53513.72801304001 2023-11-17,16:46:18.000,321,11056064,13405,0,1700239577,13083.571435190002,95.5107062399984,53513.762948640004 2023-11-17,16:46:19.000,321,11056038,13405,0,1700239578,13083.504072089992,95.46136233000288,53513.67211608 2023-11-17,16:46:20.000,321,11056064,13365,0,1700239579,13083.497335779997,95.42611667999881,53513.665128960005 2023-11-17,16:46:21.000,321,11056036,13445,0,1700239580,13083.591644120002,95.41906754999945,53513.783910000006 2023-11-17,16:46:22.000,321,11056060,13125,0,1700239581,13083.557962569997,95.39792016000138,53513.80487136001 2023-11-17,16:46:23.000,321,11056056,13405,0,1700239582,13083.557962569997,95.36267451000458,53513.82583272001 2023-11-17,16:46:24.000,321,11056085,13285,0,1700239583,13083.517544709997,95.33447798999987,53513.74198728 2023-11-17,16:46:25.000,321,11056083,13405,0,1700239584,13083.584907809993,95.31333060000179,53513.783910000006 2023-11-17,16:46:26.000,321,11056035,13125,0,1700239585,13083.564698879993,95.33447798999987,53513.762948640004 2023-11-17,16:46:27.000,321,11056028,13565,0,1700239586,13083.557962569997,95.29218321000371,53513.72801304001 2023-11-17,16:46:28.000,321,11056022,12885,0,1700239587,13083.611853050003,95.28513408000435,53513.7489744 2023-11-17,16:46:29.000,321,11056073,13045,0,1700239588,13083.510808400002,95.30628147000243,53513.65814184001 2023-11-17,16:46:30.000,321,11056044,13205,0,1700239589,13083.551226260002,95.28513408000435,53513.65814184001 2023-11-17,16:46:31.000,321,11056031,13085,0,1700239590,13083.571435190002,95.25693755999964,53513.714038800004 2023-11-17,16:46:32.000,321,11056100,13285,0,1700239591,13083.517544709997,95.25693755999964,53513.714038800004 2023-11-17,16:46:33.000,321,11056048,13365,0,1700239592,13083.584907809993,95.20054452000477,53513.7489744 2023-11-17,16:46:34.000,321,11056076,13485,0,1700239593,13083.598380429998,95.19349538999813,53513.77692288001 2023-11-17,16:46:35.000,321,11056060,13245,0,1700239594,13083.632061980003,95.15824974000134,53513.79089712 2023-11-17,16:46:36.000,321,11056081,13605,0,1700239595,13083.544489949993,95.1652988700007,53513.735000160006 2023-11-17,16:46:37.000,321,11056070,13045,0,1700239596,13083.510808400002,95.1300532200039,53513.67211608 2023-11-17,16:46:38.000,321,11056059,13485,0,1700239597,13083.625325669993,95.09480756999983,53513.832819840005 2023-11-17,16:46:39.000,321,11056049,13125,0,1700239598,13083.598380429998,95.05956192000303,53513.83980696 2023-11-17,16:46:40.000,321,11056069,13165,0,1700239599,13083.571435190002,95.03136539999832,53513.79788424 2023-11-17,16:46:41.000,321,11056044,13285,0,1700239600,13083.578171499998,95.05251279000368,53513.77692288001 2023-11-17,16:46:42.000,321,11056070,13085,0,1700239601,13083.557962569997,95.0172671399996,53513.762948640004 2023-11-17,16:46:43.000,321,11056060,13125,0,1700239602,13083.557962569997,95.03136539999832,53513.74198728 2023-11-17,16:46:44.000,321,11056088,12885,0,1700239603,13083.490599470002,95.01021801000024,53513.70705168001 2023-11-17,16:46:45.000,321,11056054,12965,0,1700239604,13083.510808400002,95.0172671399996,53513.6791032 2023-11-17,16:46:46.000,321,11056094,13405,0,1700239605,13083.584907809993,94.94677583999874,53513.783910000006 2023-11-17,16:46:47.000,321,11056062,13005,0,1700239606,13083.578171499998,94.96087410000473,53513.81185848 2023-11-17,16:46:48.000,321,11056047,13445,0,1700239607,13083.551226260002,94.99611975000153,53513.79089712 2023-11-17,16:46:49.000,321,11056072,13205,0,1700239608,13083.531017330002,94.93267758000002,53513.76993576 2023-11-17,16:46:50.000,321,11055999,12925,0,1700239609,13083.504072089992,94.91153019000194,53513.72102592 2023-11-17,16:46:51.000,321,11056021,13485,0,1700239610,13083.463654229992,94.93267758000002,53513.714038800004 2023-11-17,16:46:52.000,321,11056018,13365,0,1700239611,13083.497335779997,94.93267758000002,53513.72801304001 2023-11-17,16:46:53.000,321,11056074,13005,0,1700239612,13083.537753639997,94.9185793200013,53513.783910000006 2023-11-17,16:46:54.000,321,11056070,13565,0,1700239613,13083.578171499998,94.92562845000066,53513.79788424 2023-11-17,16:46:55.000,321,11056070,13165,0,1700239614,13083.557962569997,94.9185793200013,53513.79788424 2023-11-17,16:46:56.000,321,11056028,13405,0,1700239615,13083.504072089992,94.9185793200013,53513.74198728 2023-11-17,16:46:57.000,321,11056045,13325,0,1700239616,13083.531017330002,94.91153019000194,53513.762948640004 2023-11-17,16:46:58.000,321,11056007,12845,0,1700239617,13083.531017330002,94.89743193000322,53513.783910000006 2023-11-17,16:46:59.000,321,11056095,13165,0,1700239618,13083.456917919997,94.91153019000194,53513.714038800004 2023-11-17,16:47:00.000,321,11056075,13085,0,1700239619,13083.450181610002,94.9185793200013,53513.68609032001 2023-11-17,16:47:01.000,321,11056056,13245,0,1700239620,13083.483863159992,94.92562845000066,53513.72801304001 2023-11-17,16:47:02.000,321,11056037,13285,0,1700239621,13083.483863159992,94.9185793200013,53513.714038800004 2023-11-17,16:47:03.000,321,11056060,13325,0,1700239622,13083.483863159992,94.93267758000002,53513.68609032001 2023-11-17,16:47:04.000,321,11056057,13245,0,1700239623,13083.450181610002,94.91153019000194,53513.65115472 2023-11-17,16:47:05.000,321,11056050,13125,0,1700239624,13083.483863159992,94.93267758000002,53513.72801304001 2023-11-17,16:47:06.000,321,11056075,13125,0,1700239625,13083.456917919997,94.89038280000386,53513.74198728 2023-11-17,16:47:07.000,321,11056072,13245,0,1700239626,13083.443445299992,94.93972670999938,53513.69307744 2023-11-17,16:47:08.000,321,11056055,13485,0,1700239627,13083.443445299992,94.90448106000258,53513.70705168001 2023-11-17,16:47:09.000,321,11056090,13325,0,1700239628,13083.389554820002,94.92562845000066,53513.665128960005 2023-11-17,16:47:10.000,321,11056022,13125,0,1700239629,13083.389554820002,94.9185793200013,53513.665128960005 2023-11-17,16:47:11.000,321,11056063,13045,0,1700239630,13083.463654229992,94.87628453999787,53513.762948640004 2023-11-17,16:47:12.000,321,11056057,13245,0,1700239631,13083.443445299992,94.8833336700045,53513.7489744 2023-11-17,16:47:13.000,321,11056060,13205,0,1700239632,13083.429972680002,94.8833336700045,53513.70006456 2023-11-17,16:47:14.000,321,11056039,13485,0,1700239633,13083.369345890002,94.86923540999851,53513.70006456 2023-11-17,16:47:15.000,321,11056049,13165,0,1700239634,13083.355873269997,94.86923540999851,53513.6441676 2023-11-17,16:47:16.000,321,11056059,13085,0,1700239635,13083.416500059997,94.86218627999915,53513.75596152001 2023-11-17,16:47:17.000,321,11056050,13165,0,1700239636,13083.369345890002,94.87628453999787,53513.69307744 2023-11-17,16:47:18.000,321,11056105,13405,0,1700239637,13083.389554820002,94.82694063000235,53513.7489744 2023-11-17,16:47:19.000,321,11056028,13365,0,1700239638,13083.376082199997,94.85513714999979,53513.735000160006 2023-11-17,16:47:20.000,321,11056042,13365,0,1700239639,13083.369345890002,94.84103889000107,53513.6791032 2023-11-17,16:47:21.000,321,11056059,13245,0,1700239640,13083.369345890002,94.83398976000171,53513.735000160006 2023-11-17,16:47:22.000,321,11056034,13085,0,1700239641,13083.369345890002,94.78464584999892,53513.72801304001 2023-11-17,16:47:23.000,321,11056076,13685,0,1700239642,13083.342400649992,94.82694063000235,53513.70006456 2023-11-17,16:47:24.000,321,11056043,13125,0,1700239643,13083.261564929991,94.77759671999956,53513.63019336 2023-11-17,16:47:25.000,321,11056056,13085,0,1700239644,13083.288510170001,94.79874410999764,53513.68609032001 2023-11-17,16:47:26.000,321,11056030,13005,0,1700239645,13083.355873269997,94.75644933000149,53513.76993576 2023-11-17,16:47:27.000,321,11056065,13285,0,1700239646,13083.335664339997,94.75644933000149,53513.76993576 2023-11-17,16:47:28.000,321,11056024,13245,0,1700239647,13083.355873269997,94.72120368000469,53513.783910000006 2023-11-17,16:47:29.000,321,11056048,13085,0,1700239648,13083.308719100001,94.7071054199987,53513.7489744 2023-11-17,16:47:30.000,321,11056036,13285,0,1700239649,13083.261564929991,94.68595803000062,53513.63019336 2023-11-17,16:47:31.000,321,11056035,13165,0,1700239650,13083.281773859992,94.70005628999934,53513.65814184001 2023-11-17,16:47:32.000,321,11056036,13365,0,1700239651,13083.275037549996,94.65071238000382,53513.72102592 2023-11-17,16:47:33.000,321,11056033,13445,0,1700239652,13083.288510170001,94.66481064000254,53513.70705168001 2023-11-17,16:47:34.000,321,11056057,13445,0,1700239653,13083.288510170001,94.62956498999847,53513.735000160006 2023-11-17,16:47:35.000,321,11056011,13525,0,1700239654,13083.268301240001,94.65071238000382,53513.714038800004 2023-11-17,16:47:36.000,321,11056032,13485,0,1700239655,13083.248092310001,94.63661411999783,53513.74198728 2023-11-17,16:47:37.000,321,11056060,13165,0,1700239656,13083.214410759996,94.58022108000296,53513.68609032001 2023-11-17,16:47:38.000,321,11056070,13405,0,1700239657,13083.234619689996,94.55202455999824,53513.69307744 2023-11-17,16:47:39.000,321,11056031,13325,0,1700239658,13083.160520279991,94.54497542999889,53513.665128960005 2023-11-17,16:47:40.000,321,11056039,13445,0,1700239659,13083.140311349991,94.58022108000296,53513.63718048001 2023-11-17,16:47:41.000,321,11056036,13445,0,1700239660,13083.09989348999,94.58022108000296,53513.62320624 2023-11-17,16:47:42.000,321,11056073,13285,0,1700239661,13083.200938139991,94.49563152000337,53513.762948640004 2023-11-17,16:47:43.000,321,11056021,13405,0,1700239662,13083.180729209991,94.50268065000273,53513.735000160006 2023-11-17,16:47:44.000,321,11056031,13125,0,1700239663,13083.173992899996,94.46743499999866,53513.7489744 2023-11-17,16:47:45.000,321,11056065,13405,0,1700239664,13083.16725659,94.49563152000337,53513.69307744 2023-11-17,16:47:46.000,321,11056093,12925,0,1700239665,13083.133575039996,94.44628761000058,53513.7489744 2023-11-17,16:47:47.000,321,11056066,13165,0,1700239666,13083.09989348999,94.45333673999994,53513.69307744 2023-11-17,16:47:48.000,321,11056111,13725,0,1700239667,13083.12010241999,94.39694369999779,53513.70006456 2023-11-17,16:47:49.000,321,11056029,13405,0,1700239668,13083.072948249996,94.38989456999843,53513.58827064001 2023-11-17,16:47:50.000,321,11056054,13605,0,1700239669,13083.09989348999,94.38284543999907,53513.63718048001 2023-11-17,16:47:51.000,321,11056054,13285,0,1700239670,13083.1066298,94.38989456999843,53513.70006456 2023-11-17,16:47:52.000,321,11056084,13565,0,1700239671,13083.12683873,94.39694369999779,53513.7489744 2023-11-17,16:47:53.000,321,11056095,13485,0,1700239672,13083.032530389995,94.38284543999907,53513.714038800004 2023-11-17,16:47:54.000,321,11056058,13325,0,1700239673,13083.00558515,94.361698050001,53513.63019336 2023-11-17,16:47:55.000,321,11056072,13205,0,1700239674,13082.99884883999,94.361698050001,53513.58827064001 2023-11-17,16:47:56.000,321,11056049,13445,0,1700239675,13083.03926669999,94.35464892000164,53513.67211608 2023-11-17,16:47:57.000,321,11056062,13285,0,1700239676,13083.032530389995,94.34759979000228,53513.70705168001 2023-11-17,16:47:58.000,321,11056063,13365,0,1700239677,13083.06621194,94.34055066000292,53513.72801304001 2023-11-17,16:47:59.000,321,11056077,13285,0,1700239678,13083.012321459995,94.34759979000228,53513.62320624 2023-11-17,16:48:00.000,321,11056042,13405,0,1700239679,13083.01905776999,94.3264524000042,53513.65115472 2023-11-17,16:48:01.000,321,11056071,13005,0,1700239680,13083.08642087,94.3123541399982,53513.74198728 2023-11-17,16:48:02.000,321,11056079,13405,0,1700239681,13083.07968455999,94.29825587999949,53513.714038800004 2023-11-17,16:48:03.000,321,11056052,13405,0,1700239682,13083.03926669999,94.26301023000269,53513.69307744 2023-11-17,16:48:04.000,321,11056020,13285,0,1700239683,13083.03926669999,94.27005936000205,53513.665128960005 2023-11-17,16:48:05.000,321,11056050,13285,0,1700239684,13083.03926669999,94.27005936000205,53513.70705168001 2023-11-17,16:48:06.000,321,11056057,13485,0,1700239685,13083.113366109996,94.22776457999862,53513.714038800004 2023-11-17,16:48:07.000,321,11056066,13285,0,1700239686,13083.08642087,94.23481370999798,53513.762948640004 2023-11-17,16:48:08.000,321,11056021,13325,0,1700239687,13083.113366109996,94.18546980000247,53513.72801304001 2023-11-17,16:48:09.000,321,11056055,13445,0,1700239688,13083.08642087,94.16432241000439,53513.762948640004 2023-11-17,16:48:10.000,321,11056037,13325,0,1700239689,13083.052739319995,94.12202763000096,53513.69307744 2023-11-17,16:48:11.000,321,11056050,12925,0,1700239690,13083.05947562999,94.14317501999903,53513.68609032001 2023-11-17,16:48:12.000,321,11056071,13445,0,1700239691,13083.07968455999,94.08678198000416,53513.6791032 2023-11-17,16:48:13.000,321,11056049,13485,0,1700239692,13083.093157179996,94.09383111000352,53513.72801304001 2023-11-17,16:48:14.000,321,11056080,13485,0,1700239693,13083.140311349991,94.02333981000265,53513.72801304001 2023-11-17,16:48:15.000,321,11056044,13085,0,1700239694,13083.1066298,94.03038894000201,53513.72801304001 2023-11-17,16:48:16.000,321,11056042,13285,0,1700239695,13083.180729209991,93.97399589999986,53513.783910000006 2023-11-17,16:48:17.000,321,11056060,13365,0,1700239696,13083.18746552,93.94579938000243,53513.76993576 2023-11-17,16:48:18.000,321,11056009,13205,0,1700239697,13083.173992899996,93.91760285999771,53513.72801304001 2023-11-17,16:48:19.000,321,11056049,13005,0,1700239698,13083.160520279991,93.8682589500022,53513.74198728 2023-11-17,16:48:20.000,321,11056043,13285,0,1700239699,13083.16725659,93.86120982000284,53513.67211608 2023-11-17,16:48:21.000,321,11056070,13325,0,1700239700,13083.248092310001,93.81891503999941,53513.783910000006 2023-11-17,16:48:22.000,321,11056071,13285,0,1700239701,13083.288510170001,93.78366939000261,53513.79788424 2023-11-17,16:48:23.000,321,11056018,13285,0,1700239702,13083.261564929991,93.79776765000133,53513.77692288001 2023-11-17,16:48:24.000,321,11056025,13405,0,1700239703,13083.335664339997,93.7695711300039,53513.79089712 2023-11-17,16:48:25.000,321,11056050,13405,0,1700239704,13083.335664339997,93.7695711300039,53513.783910000006 2023-11-17,16:48:26.000,321,11056041,13605,0,1700239705,13083.355873269997,93.74137460999918,53513.74198728 2023-11-17,16:48:27.000,321,11056053,13645,0,1700239706,13083.396291129997,93.69907983000303,53513.79089712 2023-11-17,16:48:28.000,321,11056033,13245,0,1700239707,13083.396291129997,93.67793243999768,53513.762948640004 2023-11-17,16:48:29.000,321,11056054,13445,0,1700239708,13083.382818509992,93.66383417999896,53513.762948640004 2023-11-17,16:48:30.000,321,11056062,13365,0,1700239709,13083.396291129997,93.61449027000344,53513.72102592 2023-11-17,16:48:31.000,321,11056055,13525,0,1700239710,13083.504072089992,93.61449027000344,53513.86076832 2023-11-17,16:48:32.000,321,11056066,13165,0,1700239711,13083.504072089992,93.58629374999873,53513.76993576 2023-11-17,16:48:33.000,321,11056076,13245,0,1700239712,13083.490599470002,93.55104810000194,53513.77692288001 2023-11-17,16:48:34.000,321,11056050,13605,0,1700239713,13083.450181610002,93.57219549000001,53513.72102592 2023-11-17,16:48:35.000,321,11056037,13605,0,1700239714,13083.504072089992,93.54399897000258,53513.762948640004 2023-11-17,16:48:36.000,321,11056082,13605,0,1700239715,13083.531017330002,93.51580244999786,53513.79788424 2023-11-17,16:48:37.000,321,11056050,13365,0,1700239716,13083.584907809993,93.48055680000107,53513.783910000006 2023-11-17,16:48:38.000,321,11056037,13285,0,1700239717,13083.598380429998,93.46645854000235,53513.8887168 2023-11-17,16:48:39.000,321,11056050,13205,0,1700239718,13083.531017330002,93.45236028000363,53513.81185848 2023-11-17,16:48:40.000,321,11056050,13405,0,1700239719,13083.564698879993,93.43121288999828,53513.79089712 2023-11-17,16:48:41.000,321,11056114,13205,0,1700239720,13083.598380429998,93.4100655000002,53513.832819840005 2023-11-17,16:48:42.000,321,11056041,13085,0,1700239721,13083.625325669993,93.41711462999956,53513.82583272001 2023-11-17,16:48:43.000,321,11056080,13245,0,1700239722,13083.605116739993,93.38891811000212,53513.85378120001 2023-11-17,16:48:44.000,321,11056039,13365,0,1700239723,13083.571435190002,93.41711462999956,53513.79788424 2023-11-17,16:48:45.000,321,11056056,13125,0,1700239724,13083.584907809993,93.38186898000276,53513.79089712 2023-11-17,16:48:46.000,321,11056081,13205,0,1700239725,13083.632061980003,93.3748198500034,53513.89570392001 2023-11-17,16:48:47.000,321,11056076,13045,0,1700239726,13083.645534599993,93.35367245999805,53513.86775544 2023-11-17,16:48:48.000,321,11056077,13325,0,1700239727,13083.625325669993,93.3748198500034,53513.84679408 2023-11-17,16:48:49.000,321,11056053,13525,0,1700239728,13083.685952459993,93.33252506999997,53513.92365240001 2023-11-17,16:48:50.000,321,11056113,13205,0,1700239729,13083.632061980003,93.33957419999933,53513.8188456 2023-11-17,16:48:51.000,321,11056097,13605,0,1700239730,13083.632061980003,93.32547594000062,53513.85378120001 2023-11-17,16:48:52.000,321,11056033,13005,0,1700239731,13083.638798289998,93.31842681000126,53513.86775544 2023-11-17,16:48:53.000,321,11056046,13765,0,1700239732,13083.638798289998,93.31842681000126,53513.91666528 2023-11-17,16:48:54.000,321,11056053,13245,0,1700239733,13083.625325669993,93.30432855000254,53513.92365240001 2023-11-17,16:48:55.000,321,11056026,13365,0,1700239734,13083.679216149998,93.27613202999783,53513.93762664 2023-11-17,16:48:56.000,321,11056036,13365,0,1700239735,13083.638798289998,93.28318116000446,53513.951600880006 2023-11-17,16:48:57.000,321,11056070,13405,0,1700239736,13083.638798289998,93.29023029000382,53514.000510720005 2023-11-17,16:48:58.000,321,11056023,13525,0,1700239737,13083.632061980003,93.28318116000446,53513.881729680004 2023-11-17,16:48:59.000,321,11056067,13205,0,1700239738,13083.632061980003,93.28318116000446,53513.881729680004 2023-11-17,16:49:00.000,321,11056067,13605,0,1700239739,13083.618589359998,93.2620337699991,53513.85378120001 2023-11-17,16:49:01.000,321,11056057,13125,0,1700239740,13083.672479839988,93.24793551000039,53513.92365240001 2023-11-17,16:49:02.000,321,11056058,13005,0,1700239741,13083.699425079998,93.2620337699991,53513.99352360001 2023-11-17,16:49:03.000,321,11056014,13725,0,1700239742,13083.645534599993,93.24793551000039,53513.91666528 2023-11-17,16:49:04.000,321,11056091,13205,0,1700239743,13083.632061980003,93.2620337699991,53513.93762664 2023-11-17,16:49:05.000,321,11056089,13085,0,1700239744,13083.706161389993,93.23383725000167,53513.958588 2023-11-17,16:49:06.000,321,11056067,13285,0,1700239745,13083.679216149998,93.26908289999847,53513.92365240001 2023-11-17,16:49:07.000,321,11056109,13565,0,1700239746,13083.645534599993,93.28318116000446,53513.86775544 2023-11-17,16:49:08.000,321,11056064,13365,0,1700239747,13083.706161389993,93.27613202999783,53514.05640768 2023-11-17,16:49:09.000,321,11056030,13445,0,1700239748,13083.672479839988,93.2620337699991,53513.951600880006 2023-11-17,16:49:10.000,321,11056108,13205,0,1700239749,13083.739842939998,93.26908289999847,53513.97256224001 2023-11-17,16:49:11.000,321,11056042,13325,0,1700239750,13083.753315559989,93.26908289999847,53513.94461376001 2023-11-17,16:49:12.000,321,11056070,13565,0,1700239751,13083.739842939998,93.29023029000382,53513.98653648 2023-11-17,16:49:13.000,321,11056021,13725,0,1700239752,13083.766788179993,93.28318116000446,53514.0284592 2023-11-17,16:49:14.000,321,11056064,13245,0,1700239753,13083.780260799998,93.29727942000318,53514.01448496 2023-11-17,16:49:15.000,321,11056086,13245,0,1700239754,13083.840887589999,93.29023029000382,53514.01448496 2023-11-17,16:49:16.000,321,11056023,13165,0,1700239755,13083.766788179993,93.3113776800019,53513.99352360001 2023-11-17,16:49:17.000,321,11056015,13085,0,1700239756,13083.834151279989,93.3113776800019,53513.97954936 2023-11-17,16:49:18.000,321,11056061,13365,0,1700239757,13083.888041759994,93.27613202999783,53514.049420560004 2023-11-17,16:49:19.000,321,11056026,13565,0,1700239758,13083.888041759994,93.28318116000446,53513.96557512 2023-11-17,16:49:20.000,321,11056065,13445,0,1700239759,13083.901514379999,93.27613202999783,53514.04243344001 2023-11-17,16:49:21.000,321,11056018,13085,0,1700239760,13083.91498699999,93.29023029000382,53514.06339480001 2023-11-17,16:49:22.000,321,11056102,13245,0,1700239761,13083.93519592999,93.27613202999783,53514.01448496 2023-11-17,16:49:23.000,321,11056074,13325,0,1700239762,13083.928459619994,93.27613202999783,53514.070381920006 2023-11-17,16:49:24.000,321,11056033,13365,0,1700239763,13083.921723309999,93.27613202999783,53513.97256224001 2023-11-17,16:49:25.000,321,11056078,13205,0,1700239764,13083.928459619994,93.3113776800019,53513.951600880006 2023-11-17,16:49:26.000,321,11056032,13445,0,1700239765,13083.941932239999,93.3113776800019,53514.000510720005 2023-11-17,16:49:27.000,321,11056045,13205,0,1700239766,13084.04297689,93.26908289999847,53514.0284592 2023-11-17,16:49:28.000,321,11056068,13245,0,1700239767,13084.009295339994,93.29727942000318,53514.0284592 2023-11-17,16:49:29.000,321,11056033,13565,0,1700239768,13084.05644950999,93.27613202999783,53514.08435616 2023-11-17,16:49:30.000,321,11056026,13125,0,1700239769,13083.968877479994,93.27613202999783,53514.0284592 2023-11-17,16:49:31.000,321,11056112,13245,0,1700239770,13084.02276796,93.28318116000446,53513.97954936 2023-11-17,16:49:32.000,321,11056037,13045,0,1700239771,13084.069922129995,93.28318116000446,53514.049420560004 2023-11-17,16:49:33.000,321,11056055,13445,0,1700239772,13084.08339475,93.30432855000254,53514.04243344001 2023-11-17,16:49:34.000,321,11056041,13285,0,1700239773,13084.05644950999,93.29023029000382,53514.070381920006 2023-11-17,16:49:35.000,321,11056068,13205,0,1700239774,13084.049713199995,93.23383725000167,53514.00749784 2023-11-17,16:49:36.000,321,11056037,13365,0,1700239775,13084.12381261,93.24793551000039,53514.098330400004 2023-11-17,16:49:37.000,321,11056050,13365,0,1700239776,13084.090131059995,93.2620337699991,53514.070381920006 2023-11-17,16:49:38.000,321,11056049,13365,0,1700239777,13084.03624057999,93.2620337699991,53514.10531752 2023-11-17,16:49:39.000,321,11056054,13365,0,1700239778,13084.01603164999,93.30432855000254,53514.000510720005 2023-11-17,16:49:40.000,321,11056042,13445,0,1700239779,13083.989086409994,93.31842681000126,53513.97256224001 2023-11-17,16:49:41.000,321,11056068,13285,0,1700239780,13084.05644950999,93.30432855000254,53514.119291760006 2023-11-17,16:49:42.000,321,11056023,13165,0,1700239781,13084.06318582,93.29727942000318,53514.09134328001 2023-11-17,16:49:43.000,321,11056088,13005,0,1700239782,13084.069922129995,93.31842681000126,53514.08435616 2023-11-17,16:49:44.000,321,11056054,13365,0,1700239783,13084.02276796,93.32547594000062,53514.05640768 2023-11-17,16:49:45.000,321,11056086,13285,0,1700239784,13084.03624057999,93.33252506999997,53514.0284592 2023-11-17,16:49:46.000,321,11055999,13205,0,1700239785,13084.06318582,93.3113776800019,53514.02147208001 2023-11-17,16:49:47.000,321,11056013,13245,0,1700239786,13084.07665843999,93.33252506999997,53514.02147208001 2023-11-17,16:49:48.000,321,11056083,12845,0,1700239787,13084.08339475,93.35367245999805,53514.04243344001 2023-11-17,16:49:49.000,321,11056091,13405,0,1700239788,13084.05644950999,93.33957419999933,53514.05640768 2023-11-17,16:49:50.000,321,11056067,13285,0,1700239789,13084.09686736999,93.31842681000126,53514.03544632 2023-11-17,16:49:51.000,321,11056047,13285,0,1700239790,13084.15749415999,93.33957419999933,53514.11230464001 2023-11-17,16:49:52.000,321,11056054,13245,0,1700239791,13084.13728522999,93.34662332999869,53514.07736904 2023-11-17,16:49:53.000,321,11056064,13165,0,1700239792,13084.11707629999,93.34662332999869,53514.02147208001 2023-11-17,16:49:54.000,321,11056088,13205,0,1700239793,13084.110339989995,93.33957419999933,53514.00749784 2023-11-17,16:49:55.000,321,11056064,13325,0,1700239794,13084.110339989995,93.31842681000126,53514.03544632 2023-11-17,16:49:56.000,321,11056043,13325,0,1700239795,13084.150757849995,93.26908289999847,53514.11230464001 2023-11-17,16:49:57.000,321,11056085,13085,0,1700239796,13084.14402154,93.33252506999997,53514.03544632 2023-11-17,16:49:58.000,321,11056053,13045,0,1700239797,13084.191175709995,93.33957419999933,53514.098330400004 2023-11-17,16:49:59.000,321,11056043,13405,0,1700239798,13084.16423047,93.29023029000382,53514.09134328001 2023-11-17,16:50:00.000,321,11056035,13565,0,1700239799,13084.13728522999,93.27613202999783,53514.05640768 2023-11-17,16:50:01.000,321,11056020,13365,0,1700239800,13084.20464833,93.31842681000126,53514.098330400004 2023-11-17,16:50:02.000,321,11056058,13285,0,1700239801,13084.231593569995,93.27613202999783,53514.070381920006 2023-11-17,16:50:03.000,321,11056030,13525,0,1700239802,13084.22485726,93.29727942000318,53514.11230464001 2023-11-17,16:50:04.000,321,11056057,13205,0,1700239803,13084.191175709995,93.27613202999783,53514.05640768 2023-11-17,16:50:05.000,321,11056081,13005,0,1700239804,13084.20464833,93.30432855000254,53514.10531752 2023-11-17,16:50:06.000,321,11056050,13405,0,1700239805,13084.31916559999,93.29023029000382,53514.168201600005 2023-11-17,16:50:07.000,321,11056080,13365,0,1700239806,13084.29895666999,93.28318116000446,53514.14025312001 2023-11-17,16:50:08.000,321,11056041,13485,0,1700239807,13084.312429289996,93.27613202999783,53514.119291760006 2023-11-17,16:50:09.000,321,11056030,13125,0,1700239808,13084.231593569995,93.24088638000103,53514.09134328001 2023-11-17,16:50:10.000,321,11056050,13925,0,1700239809,13084.27874773999,93.31842681000126,53514.09134328001 2023-11-17,16:50:11.000,321,11056097,13085,0,1700239810,13084.292220359996,93.29727942000318,53514.14724024 2023-11-17,16:50:12.000,321,11056060,13165,0,1700239811,13084.31916559999,93.3113776800019,53514.15422736 2023-11-17,16:50:13.000,321,11056031,13405,0,1700239812,13084.272011429995,93.35367245999805,53514.07736904 2023-11-17,16:50:14.000,321,11056040,13245,0,1700239813,13084.28548405,93.35367245999805,53514.11230464001 2023-11-17,16:50:15.000,321,11056032,13165,0,1700239814,13084.31916559999,93.3113776800019,53514.217111440004 2023-11-17,16:50:16.000,321,11056001,13165,0,1700239815,13084.352847149996,93.33957419999933,53514.14724024 2023-11-17,16:50:17.000,321,11056046,13165,0,1700239816,13084.312429289996,93.36072159000469,53514.15422736 2023-11-17,16:50:18.000,321,11056050,13445,0,1700239817,13084.373056079996,93.36777072000405,53514.08435616 2023-11-17,16:50:19.000,321,11056110,13405,0,1700239818,13084.292220359996,93.3748198500034,53514.07736904 2023-11-17,16:50:20.000,321,11056084,13365,0,1700239819,13084.292220359996,93.40301637000084,53514.098330400004 2023-11-17,16:50:21.000,321,11056063,13045,0,1700239820,13084.32590191,93.3748198500034,53514.16121448001 2023-11-17,16:50:22.000,321,11056062,13125,0,1700239821,13084.359583459991,93.38186898000276,53514.19615008 2023-11-17,16:50:23.000,321,11056052,13165,0,1700239822,13084.33937452999,93.35367245999805,53514.18217584 2023-11-17,16:50:24.000,321,11056078,13125,0,1700239823,13084.29895666999,93.33252506999997,53514.14025312001 2023-11-17,16:50:25.000,321,11056036,13325,0,1700239824,13084.312429289996,93.34662332999869,53514.17518872 2023-11-17,16:50:26.000,321,11056056,13085,0,1700239825,13084.28548405,93.36777072000405,53514.18217584 2023-11-17,16:50:27.000,321,11056041,13125,0,1700239826,13084.272011429995,93.4100655000002,53514.19615008 2023-11-17,16:50:28.000,321,11056062,13365,0,1700239827,13084.30569298,93.38891811000212,53514.11230464001 2023-11-17,16:50:29.000,321,11056054,13005,0,1700239828,13084.21812094999,93.4100655000002,53514.10531752 2023-11-17,16:50:30.000,321,11056081,13325,0,1700239829,13084.19791201999,93.38891811000212,53514.14025312001 2023-11-17,16:50:31.000,321,11056045,13325,0,1700239830,13084.23832987999,93.36072159000469,53514.21012432001 2023-11-17,16:50:32.000,321,11056037,13525,0,1700239831,13084.19791201999,93.33957419999933,53514.16121448001 2023-11-17,16:50:33.000,321,11056075,13045,0,1700239832,13084.17770308999,93.34662332999869,53514.21012432001 2023-11-17,16:50:34.000,321,11056066,13085,0,1700239833,13084.069922129995,93.33252506999997,53514.05640768 2023-11-17,16:50:35.000,321,11056060,13045,0,1700239834,13084.05644950999,93.32547594000062,53514.10531752 2023-11-17,16:50:36.000,321,11056036,13285,0,1700239835,13084.029504269995,93.35367245999805,53514.133266 2023-11-17,16:50:37.000,321,11056025,13285,0,1700239836,13084.06318582,93.31842681000126,53514.14724024 2023-11-17,16:50:38.000,321,11056039,13325,0,1700239837,13084.049713199995,93.32547594000062,53514.168201600005 2023-11-17,16:50:39.000,321,11056043,13005,0,1700239838,13084.02276796,93.30432855000254,53514.14025312001 2023-11-17,16:50:40.000,321,11056066,13085,0,1700239839,13083.95540485999,93.29727942000318,53514.14025312001 2023-11-17,16:50:41.000,321,11055999,13125,0,1700239840,13083.93519592999,93.32547594000062,53514.15422736 2023-11-17,16:50:42.000,321,11056027,13245,0,1700239841,13083.948668549994,93.2620337699991,53514.07736904 2023-11-17,16:50:43.000,321,11056052,13605,0,1700239842,13083.968877479994,93.23383725000167,53514.133266 2023-11-17,16:50:44.000,321,11056009,13325,0,1700239843,13083.91498699999,93.24088638000103,53514.12627888 2023-11-17,16:50:45.000,321,11056017,13445,0,1700239844,13083.834151279989,93.2126898600036,53514.04243344001 2023-11-17,16:50:46.000,321,11056048,13325,0,1700239845,13083.89477806999,93.2126898600036,53514.09134328001 2023-11-17,16:50:47.000,321,11056041,13245,0,1700239846,13083.948668549994,93.17039508000016,53514.119291760006 2023-11-17,16:50:48.000,321,11056049,13285,0,1700239847,13083.874569139989,93.15629682000144,53514.09134328001 2023-11-17,16:50:49.000,321,11056102,13125,0,1700239848,13083.89477806999,93.1633459500008,53514.07736904 2023-11-17,16:50:50.000,321,11056062,12965,0,1700239849,13083.807206039994,93.12810030000401,53514.0284592 2023-11-17,16:50:51.000,321,11056008,13005,0,1700239850,13083.793733419989,93.13514943000337,53514.03544632 2023-11-17,16:50:52.000,321,11056065,13485,0,1700239851,13083.786997109994,93.10695290999865,53514.070381920006 2023-11-17,16:50:53.000,321,11056015,13285,0,1700239852,13083.793733419989,93.09285464999994,53514.05640768 2023-11-17,16:50:54.000,321,11056086,13245,0,1700239853,13083.760051869998,93.10695290999865,53514.03544632 2023-11-17,16:50:55.000,321,11056046,13685,0,1700239854,13083.746579249993,93.05055987000378,53513.99352360001 2023-11-17,16:50:56.000,321,11056098,13285,0,1700239855,13083.746579249993,93.05055987000378,53514.049420560004 2023-11-17,16:50:57.000,321,11056057,13285,0,1700239856,13083.692688769988,93.0646581300025,53514.098330400004 2023-11-17,16:50:58.000,321,11056022,13325,0,1700239857,13083.699425079998,93.03646160999779,53514.049420560004 2023-11-17,16:50:59.000,321,11055988,13365,0,1700239858,13083.598380429998,93.05055987000378,53513.958588 2023-11-17,16:51:00.000,321,11056015,13405,0,1700239859,13083.578171499998,93.05760900000314,53513.96557512 2023-11-17,16:51:01.000,321,11056038,13525,0,1700239860,13083.578171499998,93.03646160999779,53514.04243344001 2023-11-17,16:51:02.000,321,11056081,13445,0,1700239861,13083.557962569997,93.04351074000442,53514.02147208001 2023-11-17,16:51:03.000,321,11056019,13405,0,1700239862,13083.544489949993,93.04351074000442,53514.00749784 2023-11-17,16:51:04.000,321,11056051,13605,0,1700239863,13083.483863159992,93.05760900000314,53513.97256224001 2023-11-17,16:51:05.000,321,11056082,13285,0,1700239864,13083.490599470002,93.08580552000058,53513.99352360001 2023-11-17,16:51:06.000,321,11056052,13205,0,1700239865,13083.477126849997,93.09285464999994,53513.97256224001 2023-11-17,16:51:07.000,321,11056039,13445,0,1700239866,13083.477126849997,93.08580552000058,53513.951600880006 2023-11-17,16:51:08.000,321,11056052,13605,0,1700239867,13083.450181610002,93.0999037799993,53513.97256224001 2023-11-17,16:51:09.000,321,11056016,13565,0,1700239868,13083.376082199997,93.0999037799993,53513.84679408 2023-11-17,16:51:10.000,321,11056059,13205,0,1700239869,13083.423236369992,93.1633459500008,53513.92365240001 2023-11-17,16:51:11.000,321,11056013,12885,0,1700239870,13083.463654229992,93.11400203999801,53513.93762664 2023-11-17,16:51:12.000,321,11056046,13365,0,1700239871,13083.463654229992,93.12810030000401,53513.902691040006 2023-11-17,16:51:13.000,321,11056041,13245,0,1700239872,13083.436708989997,93.10695290999865,53513.902691040006 2023-11-17,16:51:14.000,321,11056061,13205,0,1700239873,13083.396291129997,93.12105117000465,53513.86076832 2023-11-17,16:51:15.000,321,11056035,13205,0,1700239874,13083.416500059997,93.07875639000122,53513.84679408 2023-11-17,16:51:16.000,321,11056037,12925,0,1700239875,13083.436708989997,93.0999037799993,53513.86076832 2023-11-17,16:51:17.000,321,11056033,13045,0,1700239876,13083.450181610002,93.14219856000273,53513.93762664 2023-11-17,16:51:18.000,321,11056053,13365,0,1700239877,13083.490599470002,93.10695290999865,53513.8887168 2023-11-17,16:51:19.000,321,11056084,13165,0,1700239878,13083.463654229992,93.14219856000273,53513.86076832 2023-11-17,16:51:20.000,321,11056051,13205,0,1700239879,13083.470390540002,93.17039508000016,53513.84679408 2023-11-17,16:51:21.000,321,11056058,12885,0,1700239880,13083.483863159992,93.1633459500008,53513.86775544 2023-11-17,16:51:22.000,321,11056022,13245,0,1700239881,13083.490599470002,93.15629682000144,53513.86076832 2023-11-17,16:51:23.000,321,11056032,13325,0,1700239882,13083.497335779997,93.18449333999888,53513.85378120001 2023-11-17,16:51:24.000,321,11056004,13405,0,1700239883,13083.456917919997,93.19154246999824,53513.8188456 2023-11-17,16:51:25.000,321,11056064,12965,0,1700239884,13083.436708989997,93.22678812000231,53513.79788424 2023-11-17,16:51:26.000,321,11056072,13405,0,1700239885,13083.490599470002,93.24793551000039,53513.86076832 2023-11-17,16:51:27.000,321,11056028,13045,0,1700239886,13083.544489949993,93.27613202999783,53513.958588 2023-11-17,16:51:28.000,321,11056064,13365,0,1700239887,13083.551226260002,93.29023029000382,53513.92365240001 2023-11-17,16:51:29.000,321,11056034,13165,0,1700239888,13083.504072089992,93.33957419999933,53513.81185848 2023-11-17,16:51:30.000,321,11056038,13405,0,1700239889,13083.531017330002,93.35367245999805,53513.86775544 2023-11-17,16:51:31.000,321,11056043,13245,0,1700239890,13083.504072089992,93.4100655000002,53513.77692288001 2023-11-17,16:51:32.000,321,11056035,13485,0,1700239891,13083.544489949993,93.45236028000363,53513.881729680004 2023-11-17,16:51:33.000,321,11056039,13165,0,1700239892,13083.531017330002,93.5087533199985,53513.85378120001 2023-11-17,16:51:34.000,321,11056014,13125,0,1700239893,13083.537753639997,93.52990071000386,53513.85378120001 2023-11-17,16:51:35.000,321,11056046,13245,0,1700239894,13083.625325669993,93.56514636000065,53513.902691040006 2023-11-17,16:51:36.000,321,11056030,13165,0,1700239895,13083.591644120002,93.61449027000344,53513.86775544 2023-11-17,16:51:37.000,321,11056040,13285,0,1700239896,13083.578171499998,93.63563766000152,53513.86775544 2023-11-17,16:51:38.000,321,11056068,13085,0,1700239897,13083.578171499998,93.6567850499996,53513.87474256001 2023-11-17,16:51:39.000,321,11056056,13245,0,1700239898,13083.490599470002,93.72727635000047,53513.8188456 2023-11-17,16:51:40.000,321,11056039,12925,0,1700239899,13083.470390540002,93.7554728699979,53513.783910000006 2023-11-17,16:51:41.000,321,11056094,13245,0,1700239900,13083.537753639997,93.77662026000326,53513.881729680004 2023-11-17,16:51:42.000,321,11056091,13045,0,1700239901,13083.618589359998,93.83301329999813,53513.93762664 2023-11-17,16:51:43.000,321,11056031,13405,0,1700239902,13083.544489949993,93.88235721000092,53513.881729680004 2023-11-17,16:51:44.000,321,11056053,13645,0,1700239903,13083.537753639997,93.92465199000435,53513.8887168 2023-11-17,16:51:45.000,321,11056076,13085,0,1700239904,13083.470390540002,93.9669467700005,53513.81185848 2023-11-17,16:51:46.000,321,11056044,13045,0,1700239905,13083.483863159992,94.00924155000394,53513.832819840005 2023-11-17,16:51:47.000,321,11056070,13125,0,1700239906,13083.517544709997,94.05153633000009,53513.8887168 2023-11-17,16:51:48.000,321,11056031,13285,0,1700239907,13083.504072089992,94.03038894000201,53513.832819840005 2023-11-17,16:51:49.000,321,11056060,13205,0,1700239908,13083.456917919997,94.09383111000352,53513.79788424 2023-11-17,16:51:50.000,321,11056086,13205,0,1700239909,13083.497335779997,94.13612588999968,53513.8188456 2023-11-17,16:51:51.000,321,11056025,13005,0,1700239910,13083.524281019992,94.16432241000439,53513.86076832 2023-11-17,16:51:52.000,321,11056021,13085,0,1700239911,13083.510808400002,94.2136663199999,53513.86775544 2023-11-17,16:51:53.000,321,11056009,13045,0,1700239912,13083.490599470002,94.25596110000333,53513.85378120001 2023-11-17,16:51:54.000,321,11056052,13085,0,1700239913,13083.443445299992,94.27710849000141,53513.76993576 2023-11-17,16:51:55.000,321,11056086,13245,0,1700239914,13083.409763750002,94.3264524000042,53513.735000160006 2023-11-17,16:51:56.000,321,11056043,13245,0,1700239915,13083.490599470002,94.27005936000205,53513.783910000006 2023-11-17,16:51:57.000,321,11056037,13445,0,1700239916,13083.456917919997,94.34055066000292,53513.783910000006 2023-11-17,16:51:58.000,321,11056078,13245,0,1700239917,13083.517544709997,94.34759979000228,53513.80487136001 2023-11-17,16:51:59.000,321,11056010,13365,0,1700239918,13083.436708989997,94.34759979000228,53513.76993576 2023-11-17,16:52:00.000,321,11056032,13165,0,1700239919,13083.450181610002,94.43923848000122,53513.735000160006 2023-11-17,16:52:01.000,321,11056015,13245,0,1700239920,13083.470390540002,94.45333673999994,53513.75596152001 2023-11-17,16:52:02.000,321,11056015,13205,0,1700239921,13083.477126849997,94.48858239000401,53513.79089712 2023-11-17,16:52:03.000,321,11056025,13045,0,1700239922,13083.470390540002,94.53792629999953,53513.762948640004 2023-11-17,16:52:04.000,321,11056020,13325,0,1700239923,13083.436708989997,94.55202455999824,53513.735000160006 2023-11-17,16:52:05.000,321,11056086,13245,0,1700239924,13083.409763750002,94.5731719500036,53513.6791032 2023-11-17,16:52:06.000,321,11056049,13285,0,1700239925,13083.463654229992,94.55202455999824,53513.762948640004 2023-11-17,16:52:07.000,321,11056007,13325,0,1700239926,13083.497335779997,94.55202455999824,53513.762948640004 2023-11-17,16:52:08.000,321,11056021,13445,0,1700239927,13083.497335779997,94.55202455999824,53513.76993576 2023-11-17,16:52:09.000,321,11056084,13325,0,1700239928,13083.450181610002,94.59431934000168,53513.72801304001 2023-11-17,16:52:10.000,321,11056071,13365,0,1700239929,13083.382818509992,94.58727021000232,53513.616219120006 2023-11-17,16:52:11.000,321,11056013,13085,0,1700239930,13083.382818509992,94.5731719500036,53513.65814184001 2023-11-17,16:52:12.000,321,11056058,12925,0,1700239931,13083.443445299992,94.53792629999953,53513.69307744 2023-11-17,16:52:13.000,321,11056108,13325,0,1700239932,13083.409763750002,94.56612282000424,53513.72801304001 2023-11-17,16:52:14.000,321,11056056,13445,0,1700239933,13083.382818509992,94.53087717000017,53513.6791032 2023-11-17,16:52:15.000,321,11056011,13405,0,1700239934,13083.376082199997,94.53792629999953,53513.65814184001 2023-11-17,16:52:16.000,321,11056035,13605,0,1700239935,13083.423236369992,94.48858239000401,53513.72801304001 2023-11-17,16:52:17.000,321,11056082,13165,0,1700239936,13083.355873269997,94.51677891000145,53513.70006456 2023-11-17,16:52:18.000,321,11056081,13245,0,1700239937,13083.389554820002,94.48858239000401,53513.68609032001 2023-11-17,16:52:19.000,321,11056043,13205,0,1700239938,13083.315455409997,94.49563152000337,53513.67211608 2023-11-17,16:52:20.000,321,11056028,13405,0,1700239939,13083.288510170001,94.4603858699993,53513.65814184001 2023-11-17,16:52:21.000,321,11056034,13325,0,1700239940,13083.281773859992,94.48858239000401,53513.714038800004 2023-11-17,16:52:22.000,321,11056082,13565,0,1700239941,13083.342400649992,94.45333673999994,53513.735000160006 2023-11-17,16:52:23.000,321,11056024,13285,0,1700239942,13083.254828619996,94.4603858699993,53513.665128960005 2023-11-17,16:52:24.000,321,11056007,13005,0,1700239943,13083.275037549996,94.47448412999802,53513.70705168001 2023-11-17,16:52:25.000,321,11056057,13325,0,1700239944,13083.268301240001,94.48153326000465,53513.7489744 2023-11-17,16:52:26.000,321,11056056,13365,0,1700239945,13083.275037549996,94.50268065000273,53513.714038800004 2023-11-17,16:52:27.000,321,11055999,13205,0,1700239946,13083.221147069991,94.52382804000081,53513.665128960005 2023-11-17,16:52:28.000,321,11056019,13405,0,1700239947,13083.281773859992,94.48858239000401,53513.70006456 2023-11-17,16:52:29.000,321,11056076,13205,0,1700239948,13083.173992899996,94.53792629999953,53513.65115472 2023-11-17,16:52:30.000,321,11056055,13205,0,1700239949,13083.241355999991,94.52382804000081,53513.68609032001 2023-11-17,16:52:31.000,321,11056048,13565,0,1700239950,13083.261564929991,94.54497542999889,53513.714038800004 2023-11-17,16:52:32.000,321,11056024,13125,0,1700239951,13083.261564929991,94.55907369000488,53513.7489744 2023-11-17,16:52:33.000,321,11056070,13485,0,1700239952,13083.234619689996,94.55907369000488,53513.72102592 2023-11-17,16:52:34.000,321,11056073,13445,0,1700239953,13083.234619689996,94.56612282000424,53513.70006456 2023-11-17,16:52:35.000,321,11056044,13605,0,1700239954,13083.227883380001,94.59431934000168,53513.65814184001 2023-11-17,16:52:36.000,321,11056062,13485,0,1700239955,13083.275037549996,94.59431934000168,53513.67211608 2023-11-17,16:52:37.000,321,11056057,13405,0,1700239956,13083.268301240001,94.62956498999847,53513.65814184001 2023-11-17,16:52:38.000,321,11055998,13325,0,1700239957,13083.369345890002,94.62251585999911,53513.70705168001 2023-11-17,16:52:39.000,321,11056010,13005,0,1700239958,13083.308719100001,94.64366325000447,53513.72102592 2023-11-17,16:52:40.000,321,11056006,13165,0,1700239959,13083.275037549996,94.63661411999783,53513.70705168001 2023-11-17,16:52:41.000,321,11056032,13165,0,1700239960,13083.308719100001,94.58022108000296,53513.70006456 2023-11-17,16:52:42.000,321,11055976,13365,0,1700239961,13083.281773859992,94.59431934000168,53513.65814184001 2023-11-17,16:52:43.000,321,11056050,13485,0,1700239962,13083.295246479996,94.58022108000296,53513.74198728 2023-11-17,16:52:44.000,321,11056050,13165,0,1700239963,13083.227883380001,94.54497542999889,53513.63718048001 2023-11-17,16:52:45.000,321,11056023,13485,0,1700239964,13083.221147069991,94.54497542999889,53513.65115472 2023-11-17,16:52:46.000,321,11056047,13525,0,1700239965,13083.328928030001,94.53792629999953,53513.74198728 2023-11-17,16:52:47.000,321,11055995,13565,0,1700239966,13083.315455409997,94.50972978000209,53513.77692288001 2023-11-17,16:52:48.000,321,11056048,13245,0,1700239967,13083.349136960001,94.49563152000337,53513.72801304001 2023-11-17,16:52:49.000,321,11056025,13325,0,1700239968,13083.315455409997,94.45333673999994,53513.735000160006 2023-11-17,16:52:50.000,321,11056023,13285,0,1700239969,13083.275037549996,94.43923848000122,53513.6791032 2023-11-17,16:52:51.000,321,11056080,13405,0,1700239970,13083.281773859992,94.40399283000443,53513.67211608 2023-11-17,16:52:52.000,321,11056057,13325,0,1700239971,13083.301982789992,94.38989456999843,53513.68609032001 2023-11-17,16:52:53.000,321,11056047,13085,0,1700239972,13083.275037549996,94.38284543999907,53513.70705168001 2023-11-17,16:52:54.000,321,11056025,13245,0,1700239973,13083.288510170001,94.38284543999907,53513.70705168001 2023-11-17,16:52:55.000,321,11056068,13285,0,1700239974,13083.288510170001,94.34055066000292,53513.65814184001 2023-11-17,16:52:56.000,321,11056099,13365,0,1700239975,13083.322191719992,94.30530500999885,53513.6791032 2023-11-17,16:52:57.000,321,11056054,13525,0,1700239976,13083.308719100001,94.29825587999949,53513.68609032001 2023-11-17,16:52:58.000,321,11056052,13485,0,1700239977,13083.308719100001,94.25596110000333,53513.65814184001 2023-11-17,16:52:59.000,321,11056073,13445,0,1700239978,13083.227883380001,94.20661719000054,53513.63019336 2023-11-17,16:53:00.000,321,11056001,13325,0,1700239979,13083.214410759996,94.22071544999926,53513.60923200001 2023-11-17,16:53:01.000,321,11056031,13165,0,1700239980,13083.295246479996,94.22071544999926,53513.735000160006 2023-11-17,16:53:02.000,321,11056026,13165,0,1700239981,13083.295246479996,94.19956806000118,53513.75596152001 2023-11-17,16:53:03.000,321,11056031,13285,0,1700239982,13083.288510170001,94.18546980000247,53513.72102592 2023-11-17,16:53:04.000,321,11056033,13085,0,1700239983,13083.248092310001,94.2136663199999,53513.65115472 2023-11-17,16:53:05.000,321,11056063,13205,0,1700239984,13083.301982789992,94.19251893000182,53513.69307744 2023-11-17,16:53:06.000,321,11056058,13285,0,1700239985,13083.295246479996,94.19251893000182,53513.72102592 2023-11-17,16:53:07.000,321,11056069,13125,0,1700239986,13083.281773859992,94.16432241000439,53513.714038800004 2023-11-17,16:53:08.000,321,11056071,13365,0,1700239987,13083.281773859992,94.1502241499984,53513.68609032001 2023-11-17,16:53:09.000,321,11056052,13205,0,1700239988,13083.227883380001,94.14317501999903,53513.70705168001 2023-11-17,16:53:10.000,321,11056041,13285,0,1700239989,13083.254828619996,94.13612588999968,53513.67211608 2023-11-17,16:53:11.000,321,11056028,13405,0,1700239990,13083.315455409997,94.14317501999903,53513.735000160006 2023-11-17,16:53:12.000,321,11056008,13405,0,1700239991,13083.281773859992,94.1149785000016,53513.69307744 2023-11-17,16:53:13.000,321,11056082,13245,0,1700239992,13083.288510170001,94.10792937000224,53513.714038800004 2023-11-17,16:53:14.000,321,11056065,13445,0,1700239993,13083.254828619996,94.10088024000288,53513.595257760004 2023-11-17,16:53:15.000,321,11056090,13165,0,1700239994,13083.227883380001,94.04448720000073,53513.60923200001 2023-11-17,16:53:16.000,321,11056030,13005,0,1700239995,13083.281773859992,94.05858545999945,53513.6791032 2023-11-17,16:53:17.000,321,11056032,13445,0,1700239996,13083.221147069991,94.05153633000009,53513.6441676 2023-11-17,16:53:18.000,321,11056095,12925,0,1700239997,13083.254828619996,94.07268371999817,53513.70705168001 2023-11-17,16:53:19.000,321,11056051,13245,0,1700239998,13083.221147069991,94.03038894000201,53513.65115472 2023-11-17,16:53:20.000,321,11056059,13285,0,1700239999,13083.194201829996,94.03743807000137,53513.6791032 2023-11-17,16:53:21.000,321,11056062,13045,0,1700240000,13083.207674450001,94.04448720000073,53513.69307744 2023-11-17,16:53:22.000,321,11056076,13485,0,1700240001,13083.207674450001,94.02333981000265,53513.74198728 2023-11-17,16:53:23.000,321,11056021,13245,0,1700240002,13083.200938139991,94.0162906800033,53513.714038800004 2023-11-17,16:53:24.000,321,11056056,13325,0,1700240003,13083.140311349991,94.0162906800033,53513.63019336 2023-11-17,16:53:25.000,321,11056091,13605,0,1700240004,13083.113366109996,94.05858545999945,53513.63019336 2023-11-17,16:53:26.000,321,11056069,13005,0,1700240005,13083.200938139991,94.05153633000009,53513.714038800004 2023-11-17,16:53:27.000,321,11056013,13165,0,1700240006,13083.14704766,94.06563458999881,53513.69307744 2023-11-17,16:53:28.000,321,11056040,13205,0,1700240007,13083.153783969996,94.0797328500048,53513.762948640004 2023-11-17,16:53:29.000,321,11056058,13285,0,1700240008,13083.16725659,94.06563458999881,53513.735000160006 2023-11-17,16:53:30.000,321,11056033,13325,0,1700240009,13083.06621194,94.16432241000439,53513.6441676 2023-11-17,16:53:31.000,321,11056033,13565,0,1700240010,13083.1066298,94.16432241000439,53513.68609032001 2023-11-17,16:53:32.000,321,11056058,12965,0,1700240011,13083.140311349991,94.1784206700031,53513.70705168001 2023-11-17,16:53:33.000,321,11056013,13405,0,1700240012,13083.09989348999,94.22071544999926,53513.72801304001 2023-11-17,16:53:34.000,321,11056060,13245,0,1700240013,13083.113366109996,94.25596110000333,53513.76993576 2023-11-17,16:53:35.000,321,11056052,13245,0,1700240014,13083.09989348999,94.25596110000333,53513.6791032 2023-11-17,16:53:36.000,321,11056032,13565,0,1700240015,13083.093157179996,94.27005936000205,53513.69307744 2023-11-17,16:53:37.000,321,11056081,13605,0,1700240016,13083.113366109996,94.29825587999949,53513.7489744 2023-11-17,16:53:38.000,321,11056068,13365,0,1700240017,13083.140311349991,94.361698050001,53513.72801304001 2023-11-17,16:53:39.000,321,11056049,13445,0,1700240018,13083.072948249996,94.40399283000443,53513.665128960005 2023-11-17,16:53:40.000,321,11056029,13205,0,1700240019,13083.07968455999,94.44628761000058,53513.63019336 2023-11-17,16:53:41.000,321,11056075,13205,0,1700240020,13083.12010241999,94.45333673999994,53513.65115472 2023-11-17,16:53:42.000,321,11056048,13485,0,1700240021,13083.18746552,94.49563152000337,53513.74198728 2023-11-17,16:53:43.000,321,11056056,13565,0,1700240022,13083.160520279991,94.51677891000145,53513.72801304001 2023-11-17,16:53:44.000,321,11056039,13205,0,1700240023,13083.153783969996,94.58022108000296,53513.68609032001 2023-11-17,16:53:45.000,321,11056063,13285,0,1700240024,13083.16725659,94.6084176000004,53513.762948640004 2023-11-17,16:53:46.000,321,11056095,13285,0,1700240025,13083.18746552,94.64366325000447,53513.68609032001 2023-11-17,16:53:47.000,321,11056061,13445,0,1700240026,13083.207674450001,94.67890890000126,53513.783910000006 2023-11-17,16:53:48.000,321,11056051,12925,0,1700240027,13083.194201829996,94.72825281000405,53513.714038800004 2023-11-17,16:53:49.000,321,11056044,13125,0,1700240028,13083.160520279991,94.76349846000085,53513.60224488 2023-11-17,16:53:50.000,321,11056037,13165,0,1700240029,13083.14704766,94.78464584999892,53513.6441676 2023-11-17,16:53:51.000,321,11056050,13045,0,1700240030,13083.214410759996,94.79169497999828,53513.72102592 2023-11-17,16:53:52.000,321,11056054,13285,0,1700240031,13083.241355999991,94.80579324000428,53513.75596152001 2023-11-17,16:53:53.000,321,11056066,12965,0,1700240032,13083.275037549996,94.83398976000171,53513.69307744 2023-11-17,16:53:54.000,321,11056029,13525,0,1700240033,13083.234619689996,94.85513714999979,53513.70705168001 2023-11-17,16:53:55.000,321,11056021,13405,0,1700240034,13083.275037549996,94.8833336700045,53513.762948640004 2023-11-17,16:53:56.000,321,11056068,13245,0,1700240035,13083.288510170001,94.87628453999787,53513.79788424 2023-11-17,16:53:57.000,321,11056067,13005,0,1700240036,13083.315455409997,94.92562845000066,53513.76993576 2023-11-17,16:53:58.000,321,11056023,13125,0,1700240037,13083.349136960001,94.92562845000066,53513.82583272001 2023-11-17,16:53:59.000,321,11056072,13605,0,1700240038,13083.349136960001,94.9185793200013,53513.76993576 2023-11-17,16:54:00.000,321,11056070,13325,0,1700240039,13083.355873269997,94.98202149000281,53513.735000160006 2023-11-17,16:54:01.000,321,11056037,13165,0,1700240040,13083.403027439992,94.97497236000345,53513.783910000006 2023-11-17,16:54:02.000,321,11056069,13445,0,1700240041,13083.382818509992,94.98202149000281,53513.832819840005 2023-11-17,16:54:03.000,321,11056060,13485,0,1700240042,13083.416500059997,95.00316888000089,53513.79788424 2023-11-17,16:54:04.000,321,11056041,13365,0,1700240043,13083.376082199997,95.01021801000024,53513.735000160006 2023-11-17,16:54:05.000,321,11055959,13325,0,1700240044,13083.389554820002,95.01021801000024,53513.74198728 2023-11-17,16:54:06.000,321,11056039,13325,0,1700240045,13083.504072089992,94.99611975000153,53513.902691040006 2023-11-17,16:54:07.000,321,11056037,13365,0,1700240046,13083.524281019992,94.97497236000345,53513.8887168 2023-11-17,16:54:08.000,321,11056033,13325,0,1700240047,13083.551226260002,95.02431626999896,53513.89570392001 2023-11-17,16:54:09.000,321,11056032,13165,0,1700240048,13083.551226260002,95.03136539999832,53513.8887168 2023-11-17,16:54:10.000,321,11056034,13205,0,1700240049,13083.517544709997,95.04546366000432,53513.83980696 2023-11-17,16:54:11.000,321,11056050,13125,0,1700240050,13083.551226260002,95.03841452999768,53513.86076832 2023-11-17,16:54:12.000,321,11056057,13605,0,1700240051,13083.625325669993,95.03841452999768,53513.92365240001 2023-11-17,16:54:13.000,321,11056016,13245,0,1700240052,13083.638798289998,95.05956192000303,53513.92365240001 2023-11-17,16:54:14.000,321,11056060,13525,0,1700240053,13083.632061980003,95.07366018000175,53513.881729680004 2023-11-17,16:54:15.000,321,11056048,13405,0,1700240054,13083.692688769988,95.08775844000047,53513.881729680004 2023-11-17,16:54:16.000,321,11056086,13685,0,1700240055,13083.753315559989,95.08070931000111,53514.000510720005 2023-11-17,16:54:17.000,321,11056071,13205,0,1700240056,13083.786997109994,95.08775844000047,53513.96557512 2023-11-17,16:54:18.000,321,11056004,13245,0,1700240057,13083.773524489989,95.07366018000175,53513.958588 2023-11-17,16:54:19.000,321,11056091,13205,0,1700240058,13083.712897699988,95.09480756999983,53513.86775544 2023-11-17,16:54:20.000,321,11056037,13285,0,1700240059,13083.746579249993,95.04546366000432,53513.87474256001 2023-11-17,16:54:21.000,321,11056063,13285,0,1700240060,13083.766788179993,95.03841452999768,53513.97256224001 2023-11-17,16:54:22.000,321,11056058,13365,0,1700240061,13083.813942349989,95.00316888000089,53514.02147208001 2023-11-17,16:54:23.000,321,11056047,13125,0,1700240062,13083.793733419989,94.99611975000153,53513.958588 2023-11-17,16:54:24.000,321,11056038,13125,0,1700240063,13083.820678659999,94.99611975000153,53513.97256224001 2023-11-17,16:54:25.000,321,11056086,13365,0,1700240064,13083.827414969994,94.97497236000345,53513.99352360001 2023-11-17,16:54:26.000,321,11056059,13125,0,1700240065,13083.834151279989,94.98202149000281,53514.02147208001 2023-11-17,16:54:27.000,321,11056046,13085,0,1700240066,13083.840887589999,94.93267758000002,53514.01448496 2023-11-17,16:54:28.000,321,11056032,12965,0,1700240067,13083.840887589999,94.89038280000386,53513.958588 2023-11-17,16:54:29.000,321,11056086,13325,0,1700240068,13083.780260799998,94.86923540999851,53513.930639520004 2023-11-17,16:54:30.000,321,11056045,13565,0,1700240069,13083.800469729998,94.83398976000171,53513.958588 2023-11-17,16:54:31.000,321,11056017,13285,0,1700240070,13083.847623899994,94.82694063000235,53514.00749784 2023-11-17,16:54:32.000,321,11056048,13245,0,1700240071,13083.813942349989,94.77759671999956,53514.049420560004 2023-11-17,16:54:33.000,321,11056027,12845,0,1700240072,13083.780260799998,94.74235107000277,53514.0284592 2023-11-17,16:54:34.000,321,11056040,13165,0,1700240073,13083.712897699988,94.70005628999934,53513.99352360001 2023-11-17,16:54:35.000,321,11056095,13445,0,1700240074,13083.679216149998,94.66481064000254,53513.93762664 2023-11-17,16:54:36.000,321,11056041,13325,0,1700240075,13083.719634009998,94.61546672999975,53514.000510720005 2023-11-17,16:54:37.000,321,11056034,13125,0,1700240076,13083.625325669993,94.5731719500036,53513.96557512 2023-11-17,16:54:38.000,321,11056082,13045,0,1700240077,13083.719634009998,94.56612282000424,53514.03544632 2023-11-17,16:54:39.000,321,11056054,13325,0,1700240078,13083.679216149998,94.51677891000145,53514.000510720005 2023-11-17,16:54:40.000,321,11056036,13245,0,1700240079,13083.672479839988,94.50268065000273,53513.98653648 2023-11-17,16:54:41.000,321,11056055,13085,0,1700240080,13083.672479839988,94.4603858699993,53514.02147208001 2023-11-17,16:54:42.000,321,11056066,13605,0,1700240081,13083.652270909988,94.41104196000379,53513.96557512 2023-11-17,16:54:43.000,321,11056061,13325,0,1700240082,13083.611853050003,94.41104196000379,53513.99352360001 2023-11-17,16:54:44.000,321,11056071,13165,0,1700240083,13083.598380429998,94.36874718000036,53513.958588 2023-11-17,16:54:45.000,321,11056045,13445,0,1700240084,13083.531017330002,94.31940327000484,53513.951600880006 2023-11-17,16:54:46.000,321,11056076,13205,0,1700240085,13083.591644120002,94.29825587999949,53513.98653648 2023-11-17,16:54:47.000,321,11056035,13245,0,1700240086,13083.591644120002,94.29120675000013,53514.02147208001 2023-11-17,16:54:48.000,321,11056064,13365,0,1700240087,13083.571435190002,94.28415762000077,53514.03544632 2023-11-17,16:54:49.000,321,11056045,13365,0,1700240088,13083.517544709997,94.27710849000141,53513.96557512 2023-11-17,16:54:50.000,321,11056075,13405,0,1700240089,13083.497335779997,94.27710849000141,53513.92365240001 2023-11-17,16:54:51.000,321,11056020,13405,0,1700240090,13083.463654229992,94.29825587999949,53513.86775544 2023-11-17,16:54:52.000,321,11056032,13325,0,1700240091,13083.477126849997,94.24891197000397,53513.97256224001 2023-11-17,16:54:53.000,321,11056025,13285,0,1700240092,13083.504072089992,94.26301023000269,53513.97954936 2023-11-17,16:54:54.000,321,11056053,13445,0,1700240093,13083.463654229992,94.28415762000077,53513.94461376001 2023-11-17,16:54:55.000,321,11056042,13405,0,1700240094,13083.450181610002,94.26301023000269,53513.8887168 2023-11-17,16:54:56.000,321,11056057,13205,0,1700240095,13083.477126849997,94.27005936000205,53513.93762664 2023-11-17,16:54:57.000,321,11056071,13605,0,1700240096,13083.450181610002,94.27005936000205,53513.91666528 2023-11-17,16:54:58.000,321,11056042,13485,0,1700240097,13083.483863159992,94.29120675000013,53513.94461376001 2023-11-17,16:54:59.000,321,11056040,13325,0,1700240098,13083.423236369992,94.3264524000042,53513.8887168 2023-11-17,16:55:00.000,321,11056035,13685,0,1700240099,13083.416500059997,94.33350153000356,53513.832819840005 2023-11-17,16:55:01.000,321,11056048,13165,0,1700240100,13083.456917919997,94.38284543999907,53513.93762664 2023-11-17,16:55:02.000,321,11056075,13045,0,1700240101,13083.497335779997,94.4251402200025,53513.97954936 2023-11-17,16:55:03.000,321,11056071,13285,0,1700240102,13083.490599470002,94.50268065000273,53513.96557512 2023-11-17,16:55:04.000,321,11055986,13365,0,1700240103,13083.477126849997,94.54497542999889,53513.902691040006 2023-11-17,16:55:05.000,321,11056054,13245,0,1700240104,13083.517544709997,94.56612282000424,53513.93762664 2023-11-17,16:55:06.000,321,11056052,13085,0,1700240105,13083.557962569997,94.62956498999847,53513.93762664 2023-11-17,16:55:07.000,321,11056024,13325,0,1700240106,13083.510808400002,94.65776151000318,53513.85378120001 2023-11-17,16:55:08.000,321,11056057,13205,0,1700240107,13083.584907809993,94.7071054199987,53513.881729680004 2023-11-17,16:55:09.000,321,11056069,13325,0,1700240108,13083.517544709997,94.74940020000213,53513.82583272001 2023-11-17,16:55:10.000,321,11056037,13085,0,1700240109,13083.571435190002,94.83398976000171,53513.930639520004 2023-11-17,16:55:11.000,321,11056055,13285,0,1700240110,13083.672479839988,94.819891500003,53513.99352360001 2023-11-17,16:55:12.000,321,11056018,13405,0,1700240111,13083.645534599993,94.8833336700045,53513.99352360001 2023-11-17,16:55:13.000,321,11056046,13485,0,1700240112,13083.652270909988,94.89038280000386,53514.03544632 2023-11-17,16:55:14.000,321,11056036,13445,0,1700240113,13083.625325669993,94.9538249699981,53513.96557512 2023-11-17,16:55:15.000,321,11056072,13125,0,1700240114,13083.645534599993,94.99611975000153,53513.92365240001 2023-11-17,16:55:16.000,321,11056071,13285,0,1700240115,13083.692688769988,95.03136539999832,53513.96557512 2023-11-17,16:55:17.000,321,11056052,13125,0,1700240116,13083.706161389993,95.10890582999855,53514.0284592 2023-11-17,16:55:18.000,321,11056058,13285,0,1700240117,13083.739842939998,95.13710235000326,53514.03544632 2023-11-17,16:55:19.000,321,11056020,13445,0,1700240118,13083.773524489989,95.15824974000134,53514.0284592 2023-11-17,16:55:20.000,321,11056027,13325,0,1700240119,13083.766788179993,95.21464278000349,53513.958588 2023-11-17,16:55:21.000,321,11055984,13325,0,1700240120,13083.827414969994,95.24283930000092,53514.05640768 2023-11-17,16:55:22.000,321,11056068,13405,0,1700240121,13083.827414969994,95.31333060000179,53514.098330400004 2023-11-17,16:55:23.000,321,11056036,13125,0,1700240122,13083.867832829994,95.34152711999923,53514.08435616 2023-11-17,16:55:24.000,321,11056085,13285,0,1700240123,13083.861096519999,95.3767727700033,53514.07736904 2023-11-17,16:55:25.000,321,11056040,13645,0,1700240124,13083.874569139989,95.40496929000074,53514.06339480001 2023-11-17,16:55:26.000,321,11056038,13285,0,1700240125,13083.95540485999,95.44021494000481,53514.14025312001 2023-11-17,16:55:27.000,321,11056036,13325,0,1700240126,13083.95540485999,95.45431320000353,53514.133266 2023-11-17,16:55:28.000,321,11056024,13725,0,1700240127,13083.95540485999,95.48250972000096,53514.14025312001 2023-11-17,16:55:29.000,321,11056026,13085,0,1700240128,13083.941932239999,95.49660797999968,53514.17518872 2023-11-17,16:55:30.000,321,11056023,13365,0,1700240129,13083.921723309999,95.53185363000375,53514.098330400004 2023-11-17,16:55:31.000,321,11056076,13205,0,1700240130,13083.91498699999,95.56005015000119,53514.098330400004 2023-11-17,16:55:32.000,321,11056026,13405,0,1700240131,13083.99582271999,95.56709928000055,53514.21012432001 2023-11-17,16:55:33.000,321,11056040,13205,0,1700240132,13083.989086409994,95.58824666999863,53514.18916296001 2023-11-17,16:55:34.000,321,11056056,13725,0,1700240133,13083.99582271999,95.60939406000398,53514.18916296001 2023-11-17,16:55:35.000,321,11056067,13525,0,1700240134,13084.009295339994,95.58119753999927,53514.18916296001 2023-11-17,16:55:36.000,321,11056079,13525,0,1700240135,13084.05644950999,95.5741484099999,53514.23108568001 2023-11-17,16:55:37.000,321,11056035,13365,0,1700240136,13084.01603164999,95.56005015000119,53514.21012432001 2023-11-17,16:55:38.000,321,11056051,13245,0,1700240137,13083.99582271999,95.59529579999798,53514.25903416001 2023-11-17,16:55:39.000,321,11056042,13485,0,1700240138,13083.97561378999,95.58824666999863,53514.12627888 2023-11-17,16:55:40.000,321,11056046,13325,0,1700240139,13083.95540485999,95.6234923200027,53514.14724024 2023-11-17,16:55:41.000,321,11056030,13405,0,1700240140,13084.00255903,95.58119753999927,53514.23108568001 2023-11-17,16:55:42.000,321,11056039,13245,0,1700240141,13084.009295339994,95.55300102000183,53514.23108568001 2023-11-17,16:55:43.000,321,11056061,13325,0,1700240142,13084.009295339994,95.54595189000247,53514.21012432001 2023-11-17,16:55:44.000,321,11056011,13445,0,1700240143,13083.99582271999,95.53185363000375,53514.17518872 2023-11-17,16:55:45.000,321,11056041,13405,0,1700240144,13084.029504269995,95.53185363000375,53514.22409856 2023-11-17,16:55:46.000,321,11056038,13405,0,1700240145,13083.9823501,95.48955885000032,53514.16121448001 2023-11-17,16:55:47.000,321,11056052,13525,0,1700240146,13083.962141169999,95.4754605900016,53514.17518872 2023-11-17,16:55:48.000,321,11056020,13205,0,1700240147,13083.97561378999,95.44021494000481,53514.25204704 2023-11-17,16:55:49.000,321,11056039,13085,0,1700240148,13083.93519592999,95.42611667999881,53514.15422736 2023-11-17,16:55:50.000,321,11056059,13605,0,1700240149,13083.968877479994,95.3767727700033,53514.2031372 2023-11-17,16:55:51.000,321,11056052,13525,0,1700240150,13083.95540485999,95.34152711999923,53514.14724024 2023-11-17,16:55:52.000,321,11056077,13605,0,1700240151,13083.9823501,95.33447798999987,53514.217111440004 2023-11-17,16:55:53.000,321,11056013,13285,0,1700240152,13083.948668549994,95.32037973000115,53514.19615008 2023-11-17,16:55:54.000,321,11056030,13245,0,1700240153,13083.962141169999,95.30628147000243,53514.24505992 2023-11-17,16:55:55.000,321,11056080,13045,0,1700240154,13083.861096519999,95.28513408000435,53514.119291760006 2023-11-17,16:55:56.000,321,11056049,13445,0,1700240155,13083.888041759994,95.24283930000092,53514.08435616 2023-11-17,16:55:57.000,321,11056054,13245,0,1700240156,13083.888041759994,95.24283930000092,53514.18916296001 2023-11-17,16:55:58.000,321,11056016,13605,0,1700240157,13083.95540485999,95.15120061000198,53514.23108568001 2023-11-17,16:55:59.000,321,11056057,13485,0,1700240158,13083.901514379999,95.1300532200039,53514.15422736 2023-11-17,16:56:00.000,321,11056035,13005,0,1700240159,13083.874569139989,95.10185669999919,53514.18217584 2023-11-17,16:56:01.000,321,11056010,13325,0,1700240160,13083.901514379999,95.08775844000047,53514.21012432001 2023-11-17,16:56:02.000,321,11056038,13005,0,1700240161,13083.908250689994,95.07366018000175,53514.21012432001 2023-11-17,16:56:03.000,321,11055996,13365,0,1700240162,13083.874569139989,95.07366018000175,53514.168201600005 2023-11-17,16:56:04.000,321,11056025,13325,0,1700240163,13083.793733419989,95.0666110500024,53514.133266 2023-11-17,16:56:05.000,321,11056031,13205,0,1700240164,13083.780260799998,95.0666110500024,53514.09134328001 2023-11-17,16:56:06.000,321,11056068,13405,0,1700240165,13083.874569139989,95.00316888000089,53514.2031372 2023-11-17,16:56:07.000,321,11056062,13445,0,1700240166,13083.847623899994,95.02431626999896,53514.22409856 2023-11-17,16:56:08.000,321,11056019,13085,0,1700240167,13083.827414969994,94.98202149000281,53514.17518872 2023-11-17,16:56:09.000,321,11056009,13525,0,1700240168,13083.760051869998,95.01021801000024,53514.14025312001 2023-11-17,16:56:10.000,321,11056036,13245,0,1700240169,13083.712897699988,94.98202149000281,53514.04243344001 2023-11-17,16:56:11.000,321,11056020,13245,0,1700240170,13083.699425079998,95.03841452999768,53514.07736904 2023-11-17,16:56:12.000,321,11056014,13285,0,1700240171,13083.712897699988,94.96087410000473,53514.10531752 2023-11-17,16:56:13.000,321,11056085,13405,0,1700240172,13083.665743529993,95.00316888000089,53514.09134328001 2023-11-17,16:56:14.000,321,11056076,12925,0,1700240173,13083.645534599993,95.03136539999832,53514.04243344001 2023-11-17,16:56:15.000,321,11056034,13325,0,1700240174,13083.652270909988,95.03136539999832,53514.070381920006 2023-11-17,16:56:16.000,321,11056022,13405,0,1700240175,13083.679216149998,95.04546366000432,53514.17518872 2023-11-17,16:56:17.000,321,11056054,13445,0,1700240176,13083.665743529993,95.04546366000432,53514.119291760006 2023-11-17,16:56:18.000,321,11056044,13485,0,1700240177,13083.645534599993,95.0172671399996,53514.10531752 2023-11-17,16:56:19.000,321,11056046,13285,0,1700240178,13083.598380429998,95.08070931000111,53514.000510720005 2023-11-17,16:56:20.000,321,11056065,13325,0,1700240179,13083.605116739993,95.05956192000303,53514.03544632 2023-11-17,16:56:21.000,321,11056088,13525,0,1700240180,13083.605116739993,95.11595495999791,53514.08435616 2023-11-17,16:56:22.000,321,11056039,12845,0,1700240181,13083.665743529993,95.1300532200039,53514.11230464001 2023-11-17,16:56:23.000,321,11056085,13325,0,1700240182,13083.638798289998,95.1652988700007,53514.16121448001 2023-11-17,16:56:24.000,321,11056091,13325,0,1700240183,13083.625325669993,95.20054452000477,53514.133266 2023-11-17,16:56:25.000,321,11055989,13285,0,1700240184,13083.632061980003,95.23579017000156,53514.133266 2023-11-17,16:56:26.000,321,11056084,13445,0,1700240185,13083.625325669993,95.23579017000156,53514.119291760006 2023-11-17,16:56:27.000,321,11056001,13325,0,1700240186,13083.598380429998,95.28513408000435,53514.08435616 2023-11-17,16:56:28.000,321,11056018,13165,0,1700240187,13083.638798289998,95.29218321000371,53514.11230464001 2023-11-17,16:56:29.000,321,11056040,13285,0,1700240188,13083.571435190002,95.33447798999987,53514.08435616 2023-11-17,16:56:30.000,321,11056050,13325,0,1700240189,13083.638798289998,95.34857624999859,53514.05640768 2023-11-17,16:56:31.000,321,11056066,13245,0,1700240190,13083.652270909988,95.3767727700033,53514.11230464001 2023-11-17,16:56:32.000,321,11056054,13565,0,1700240191,13083.659007219998,95.42611667999881,53514.2031372 2023-11-17,16:56:33.000,321,11056115,13485,0,1700240192,13083.598380429998,95.46841146000224,53514.119291760006 2023-11-17,16:56:34.000,321,11056077,13605,0,1700240193,13083.611853050003,95.49660797999968,53514.03544632 2023-11-17,16:56:35.000,321,11056083,13325,0,1700240194,13083.584907809993,95.53185363000375,53514.05640768 2023-11-17,16:56:36.000,321,11056032,13325,0,1700240195,13083.659007219998,95.55300102000183,53514.15422736 2023-11-17,16:56:37.000,321,11056039,13365,0,1700240196,13083.605116739993,95.58824666999863,53514.15422736 2023-11-17,16:56:38.000,321,11056067,13325,0,1700240197,13083.665743529993,95.59529579999798,53514.14724024 2023-11-17,16:56:39.000,321,11056091,13405,0,1700240198,13083.638798289998,95.65168884000013,53514.14724024 2023-11-17,16:56:40.000,321,11056063,13405,0,1700240199,13083.632061980003,95.6869344900042,53514.07736904 2023-11-17,16:56:41.000,321,11056037,13445,0,1700240200,13083.659007219998,95.71513101000164,53514.168201600005 2023-11-17,16:56:42.000,321,11056055,13525,0,1700240201,13083.665743529993,95.78562231000251,53514.16121448001 2023-11-17,16:56:43.000,321,11056036,12925,0,1700240202,13083.665743529993,95.77152405000379,53514.17518872 2023-11-17,16:56:44.000,321,11056017,13325,0,1700240203,13083.632061980003,95.76447492000443,53514.049420560004 2023-11-17,16:56:45.000,321,11056048,13245,0,1700240204,13083.605116739993,95.84201535000466,53514.11230464001 2023-11-17,16:56:46.000,321,11056069,13205,0,1700240205,13083.699425079998,95.86316274000274,53514.168201600005 2023-11-17,16:56:47.000,321,11056022,13365,0,1700240206,13083.672479839988,95.8702118700021,53514.18217584 2023-11-17,16:56:48.000,321,11056082,13125,0,1700240207,13083.672479839988,95.90545751999889,53514.18217584 2023-11-17,16:56:49.000,321,11056087,13605,0,1700240208,13083.652270909988,95.92660491000424,53514.15422736 2023-11-17,16:56:50.000,321,11056015,13205,0,1700240209,13083.605116739993,95.9336540400036,53514.119291760006 2023-11-17,16:56:51.000,321,11056071,13325,0,1700240210,13083.591644120002,95.98299794999912,53514.14724024 2023-11-17,16:56:52.000,321,11056035,13325,0,1700240211,13083.625325669993,95.97594881999976,53514.12627888 2023-11-17,16:56:53.000,321,11056065,13085,0,1700240212,13083.618589359998,95.99709620999784,53514.14724024 2023-11-17,16:56:54.000,321,11056043,13245,0,1700240213,13083.645534599993,96.0323418600019,53514.14025312001 2023-11-17,16:56:55.000,321,11056085,13365,0,1700240214,13083.652270909988,96.02529273000255,53514.14025312001 2023-11-17,16:56:56.000,321,11056077,13205,0,1700240215,13083.692688769988,96.0323418600019,53514.21012432001 2023-11-17,16:56:57.000,321,11056054,13405,0,1700240216,13083.632061980003,96.05348924999998,53514.15422736 2023-11-17,16:56:58.000,321,11056044,13365,0,1700240217,13083.652270909988,96.0675875099987,53514.22409856 2023-11-17,16:56:59.000,321,11056040,13165,0,1700240218,13083.591644120002,96.09578403000341,53514.14025312001 2023-11-17,16:57:00.000,321,11056052,13205,0,1700240219,13083.598380429998,96.10988229000213,53514.09134328001 2023-11-17,16:57:01.000,321,11056034,13085,0,1700240220,13083.618589359998,96.10988229000213,53514.168201600005 2023-11-17,16:57:02.000,321,11056032,13285,0,1700240221,13083.706161389993,96.10988229000213,53514.17518872 2023-11-17,16:57:03.000,321,11056092,13085,0,1700240222,13083.638798289998,96.13102968000021,53514.18217584 2023-11-17,16:57:04.000,321,11056044,13005,0,1700240223,13083.638798289998,96.15217706999829,53514.10531752 2023-11-17,16:57:05.000,321,11056073,13445,0,1700240224,13083.632061980003,96.13102968000021,53514.18916296001 2023-11-17,16:57:06.000,321,11056043,13365,0,1700240225,13083.672479839988,96.180373590003,53514.168201600005 2023-11-17,16:57:07.000,321,11055999,13165,0,1700240226,13083.645534599993,96.12398055000085,53514.133266 2023-11-17,16:57:08.000,321,11056051,13085,0,1700240227,13083.645534599993,96.13807880999957,53514.14025312001 2023-11-17,16:57:09.000,321,11056036,13325,0,1700240228,13083.571435190002,96.10283316000277,53514.070381920006 2023-11-17,16:57:10.000,321,11056048,13405,0,1700240229,13083.625325669993,96.10283316000277,53514.098330400004 2023-11-17,16:57:11.000,321,11056071,13285,0,1700240230,13083.665743529993,96.10988229000213,53514.119291760006 2023-11-17,16:57:12.000,321,11056046,13405,0,1700240231,13083.672479839988,96.04644012000063,53514.18916296001 2023-11-17,16:57:13.000,321,11056086,13445,0,1700240232,13083.625325669993,96.03939099000127,53514.19615008 2023-11-17,16:57:14.000,321,11056031,13085,0,1700240233,13083.557962569997,96.0675875099987,53514.04243344001 2023-11-17,16:57:15.000,321,11056012,13165,0,1700240234,13083.557962569997,96.05348924999998,53514.09134328001 2023-11-17,16:57:16.000,321,11056071,13045,0,1700240235,13083.618589359998,96.03939099000127,53514.119291760006 2023-11-17,16:57:17.000,321,11056051,13405,0,1700240236,13083.591644120002,96.05348924999998,53514.16121448001 2023-11-17,16:57:18.000,321,11056057,13005,0,1700240237,13083.625325669993,96.03939099000127,53514.14724024 2023-11-17,16:57:19.000,321,11056051,13245,0,1700240238,13083.584907809993,96.01119447000383,53514.14724024 2023-11-17,16:57:20.000,321,11055994,13365,0,1700240239,13083.551226260002,96.0323418600019,53514.07736904 2023-11-17,16:57:21.000,321,11056044,13045,0,1700240240,13083.598380429998,96.00414534000447,53514.10531752 2023-11-17,16:57:22.000,321,11055992,13245,0,1700240241,13083.584907809993,96.02529273000255,53514.17518872 2023-11-17,16:57:23.000,321,11056051,13405,0,1700240242,13083.578171499998,95.9688996900004,53514.133266 2023-11-17,16:57:24.000,321,11056060,13365,0,1700240243,13083.517544709997,95.99709620999784,53514.070381920006 2023-11-17,16:57:25.000,321,11056079,13085,0,1700240244,13083.470390540002,95.99004707999848,53514.098330400004 2023-11-17,16:57:26.000,321,11056022,13125,0,1700240245,13083.611853050003,95.9688996900004,53514.14724024 2023-11-17,16:57:27.000,321,11056067,13445,0,1700240246,13083.591644120002,95.98299794999912,53514.14724024 2023-11-17,16:57:28.000,321,11056095,13245,0,1700240247,13083.571435190002,95.97594881999976,53514.14025312001 2023-11-17,16:57:29.000,321,11056130,13445,0,1700240248,13083.551226260002,95.94775230000232,53514.17518872 2023-11-17,16:57:30.000,321,11056031,13125,0,1700240249,13083.504072089992,95.95480143000168,53514.04243344001 2023-11-17,16:57:31.000,321,11056058,13485,0,1700240250,13083.510808400002,95.94070317000296,53514.098330400004 2023-11-17,16:57:32.000,321,11056060,13405,0,1700240251,13083.584907809993,95.95480143000168,53514.15422736 2023-11-17,16:57:33.000,321,11056068,13125,0,1700240252,13083.510808400002,95.92660491000424,53514.16121448001 2023-11-17,16:57:34.000,321,11056041,13085,0,1700240253,13083.470390540002,95.91955578000488,53514.06339480001 2023-11-17,16:57:35.000,321,11056041,13205,0,1700240254,13083.557962569997,95.87726100000145,53514.18217584 2023-11-17,16:57:36.000,321,11056053,13205,0,1700240255,13083.551226260002,95.8702118700021,53514.14025312001 2023-11-17,16:57:37.000,321,11056087,12925,0,1700240256,13083.544489949993,95.85611361000338,53514.133266 2023-11-17,16:57:38.000,321,11056052,13365,0,1700240257,13083.504072089992,95.86316274000274,53514.09134328001 2023-11-17,16:57:39.000,321,11056016,13445,0,1700240258,13083.483863159992,95.88431013000081,53514.06339480001 2023-11-17,16:57:40.000,321,11056047,13445,0,1700240259,13083.504072089992,95.89840838999953,53514.119291760006 2023-11-17,16:57:41.000,321,11056019,13285,0,1700240260,13083.557962569997,95.91250664999825,53514.119291760006 2023-11-17,16:57:42.000,321,11056040,13365,0,1700240261,13083.557962569997,95.91250664999825,53514.168201600005 2023-11-17,16:57:43.000,321,11056071,13245,0,1700240262,13083.571435190002,95.87726100000145,53514.14025312001 2023-11-17,16:57:44.000,321,11056055,13245,0,1700240263,13083.537753639997,95.90545751999889,53514.12627888 2023-11-17,16:57:45.000,321,11056068,12925,0,1700240264,13083.483863159992,95.88431013000081,53514.04243344001 2023-11-17,16:57:46.000,321,11056056,13445,0,1700240265,13083.470390540002,95.8702118700021,53514.0284592 2023-11-17,16:57:47.000,321,11056126,13285,0,1700240266,13083.504072089992,95.87726100000145,53514.09134328001 2023-11-17,16:57:48.000,321,11056036,12965,0,1700240267,13083.557962569997,95.90545751999889,53514.14025312001 2023-11-17,16:57:49.000,321,11056078,13445,0,1700240268,13083.477126849997,95.89135926000017,53513.99352360001 2023-11-17,16:57:50.000,321,11056032,13445,0,1700240269,13083.504072089992,95.94775230000232,53514.09134328001 2023-11-17,16:57:51.000,321,11056021,13165,0,1700240270,13083.564698879993,95.89840838999953,53514.08435616 2023-11-17,16:57:52.000,321,11056005,13165,0,1700240271,13083.531017330002,95.91955578000488,53514.12627888 2023-11-17,16:57:53.000,321,11056084,13445,0,1700240272,13083.564698879993,95.9336540400036,53514.10531752 2023-11-17,16:57:54.000,321,11056044,13125,0,1700240273,13083.544489949993,95.97594881999976,53514.09134328001 2023-11-17,16:57:55.000,321,11056044,13125,0,1700240274,13083.524281019992,96.01119447000383,53514.03544632 2023-11-17,16:57:56.000,321,11056081,13325,0,1700240275,13083.537753639997,96.01824360000319,53514.05640768 2023-11-17,16:57:57.000,321,11056020,13405,0,1700240276,13083.605116739993,96.0323418600019,53514.11230464001 2023-11-17,16:57:58.000,321,11056057,13325,0,1700240277,13083.584907809993,96.06053837999934,53514.12627888 2023-11-17,16:57:59.000,321,11056043,13405,0,1700240278,13083.611853050003,96.08873490000406,53514.09134328001 2023-11-17,16:58:00.000,321,11056019,13205,0,1700240279,13083.584907809993,96.09578403000341,53514.06339480001 2023-11-17,16:58:01.000,321,11056074,13405,0,1700240280,13083.625325669993,96.11693142000149,53514.07736904 2023-11-17,16:58:02.000,321,11056090,13405,0,1700240281,13083.584907809993,96.12398055000085,53514.0284592 2023-11-17,16:58:03.000,321,11056063,13365,0,1700240282,13083.632061980003,96.10283316000277,53514.049420560004 2023-11-17,16:58:04.000,321,11056010,13325,0,1700240283,13083.618589359998,96.13807880999957,53514.070381920006 2023-11-17,16:58:05.000,321,11056030,13405,0,1700240284,13083.524281019992,96.20152098000108,53513.951600880006 2023-11-17,16:58:06.000,321,11056027,13365,0,1700240285,13083.625325669993,96.22971749999851,53514.049420560004 2023-11-17,16:58:07.000,321,11056035,13405,0,1700240286,13083.679216149998,96.22971749999851,53514.133266 2023-11-17,16:58:08.000,321,11056078,13325,0,1700240287,13083.638798289998,96.27201228000195,53514.098330400004 2023-11-17,16:58:09.000,321,11056082,13645,0,1700240288,13083.645534599993,96.27201228000195,53514.08435616 2023-11-17,16:58:10.000,321,11056045,13445,0,1700240289,13083.632061980003,96.33545445000345,53514.098330400004 2023-11-17,16:58:11.000,321,11056023,13285,0,1700240290,13083.584907809993,96.32135619000474,53513.96557512 2023-11-17,16:58:12.000,321,11056069,13285,0,1700240291,13083.618589359998,96.33545445000345,53513.99352360001 2023-11-17,16:58:13.000,321,11056040,13445,0,1700240292,13083.632061980003,96.37070010000025,53514.07736904 2023-11-17,16:58:14.000,321,11056042,13205,0,1700240293,13083.652270909988,96.38479835999897,53514.09134328001 2023-11-17,16:58:15.000,321,11056074,13285,0,1700240294,13083.625325669993,96.39184748999833,53514.14025312001 2023-11-17,16:58:16.000,321,11056039,13605,0,1700240295,13083.605116739993,96.40594575000432,53514.08435616 2023-11-17,16:58:17.000,321,11056060,13485,0,1700240296,13083.625325669993,96.41299488000368,53514.10531752 2023-11-17,16:58:18.000,321,11056057,13285,0,1700240297,13083.605116739993,96.44119140000112,53514.049420560004 2023-11-17,16:58:19.000,321,11056058,13165,0,1700240298,13083.578171499998,96.47643704999791,53514.03544632 2023-11-17,16:58:20.000,321,11056031,12965,0,1700240299,13083.564698879993,96.4623387899992,53514.08435616 2023-11-17,16:58:21.000,321,11056023,13565,0,1700240300,13083.584907809993,96.4905353100039,53514.070381920006 2023-11-17,16:58:22.000,321,11056050,13525,0,1700240301,13083.638798289998,96.51168270000198,53514.11230464001 2023-11-17,16:58:23.000,321,11056055,13125,0,1700240302,13083.537753639997,96.49758444000327,53514.05640768 2023-11-17,16:58:24.000,321,11056047,13245,0,1700240303,13083.591644120002,96.51168270000198,53514.10531752 2023-11-17,16:58:25.000,321,11056051,12925,0,1700240304,13083.537753639997,96.50463357000262,53514.049420560004 2023-11-17,16:58:26.000,321,11056034,13325,0,1700240305,13083.584907809993,96.50463357000262,53514.05640768 2023-11-17,16:58:27.000,321,11056042,13285,0,1700240306,13083.578171499998,96.51168270000198,53514.12627888 2023-11-17,16:58:28.000,321,11056063,13205,0,1700240307,13083.571435190002,96.48348618000455,53514.133266 2023-11-17,16:58:29.000,321,11056066,13245,0,1700240308,13083.544489949993,96.49758444000327,53514.02147208001 2023-11-17,16:58:30.000,321,11056041,13245,0,1700240309,13083.537753639997,96.48348618000455,53514.09134328001 2023-11-17,16:58:31.000,321,11056014,13205,0,1700240310,13083.557962569997,96.48348618000455,53514.14025312001 2023-11-17,16:58:32.000,321,11056044,13285,0,1700240311,13083.537753639997,96.4905353100039,53514.133266 2023-11-17,16:58:33.000,321,11056067,13845,0,1700240312,13083.557962569997,96.4623387899992,53514.12627888 2023-11-17,16:58:34.000,321,11056044,13325,0,1700240313,13083.483863159992,96.49758444000327,53514.04243344001 2023-11-17,16:58:35.000,321,11056090,13565,0,1700240314,13083.477126849997,96.49758444000327,53514.06339480001 2023-11-17,16:58:36.000,321,11056064,13365,0,1700240315,13083.504072089992,96.47643704999791,53514.133266 2023-11-17,16:58:37.000,321,11056082,13165,0,1700240316,13083.504072089992,96.4905353100039,53514.16121448001 2023-11-17,16:58:38.000,321,11056059,13085,0,1700240317,13083.564698879993,96.53283009000006,53514.14724024 2023-11-17,16:58:39.000,321,11056043,13285,0,1700240318,13083.510808400002,96.49758444000327,53514.10531752 2023-11-17,16:58:40.000,321,11056074,13165,0,1700240319,13083.537753639997,96.51873183000134,53514.168201600005 2023-11-17,16:58:41.000,321,11056075,13605,0,1700240320,13083.510808400002,96.50463357000262,53514.10531752 2023-11-17,16:58:42.000,321,11056025,13285,0,1700240321,13083.490599470002,96.53987921999942,53514.06339480001 2023-11-17,16:58:43.000,321,11056055,13245,0,1700240322,13083.517544709997,96.55397747999814,53514.119291760006 2023-11-17,16:58:44.000,321,11056087,13485,0,1700240323,13083.463654229992,96.55397747999814,53514.09134328001 2023-11-17,16:58:45.000,321,11056029,13525,0,1700240324,13083.376082199997,96.58922313000221,53513.99352360001 2023-11-17,16:58:46.000,321,11056050,13205,0,1700240325,13083.456917919997,96.57512487000349,53514.05640768 2023-11-17,16:58:47.000,321,11056021,13165,0,1700240326,13083.450181610002,96.58922313000221,53514.10531752 2023-11-17,16:58:48.000,321,11056047,13365,0,1700240327,13083.504072089992,96.58217400000285,53514.06339480001 2023-11-17,16:58:49.000,321,11056054,13085,0,1700240328,13083.477126849997,96.58217400000285,53514.08435616 2023-11-17,16:58:50.000,321,11056058,13125,0,1700240329,13083.490599470002,96.61037052000029,53514.06339480001 2023-11-17,16:58:51.000,321,11056020,12925,0,1700240330,13083.416500059997,96.61037052000029,53514.06339480001 2023-11-17,16:58:52.000,321,11056076,13285,0,1700240331,13083.483863159992,96.61037052000029,53514.06339480001 2023-11-17,16:58:53.000,321,11056034,13205,0,1700240332,13083.490599470002,96.61037052000029,53514.070381920006 2023-11-17,16:58:54.000,321,11056032,13765,0,1700240333,13083.517544709997,96.58922313000221,53514.12627888 2023-11-17,16:58:55.000,321,11056059,13325,0,1700240334,13083.490599470002,96.60332139000093,53514.09134328001 2023-11-17,16:58:56.000,321,11056046,13365,0,1700240335,13083.490599470002,96.58217400000285,53514.119291760006 2023-11-17,16:58:57.000,321,11056100,13405,0,1700240336,13083.510808400002,96.58217400000285,53514.119291760006 2023-11-17,16:58:58.000,321,11056065,13125,0,1700240337,13083.537753639997,96.61037052000029,53514.11230464001 2023-11-17,16:58:59.000,321,11056045,13205,0,1700240338,13083.497335779997,96.61741964999965,53514.06339480001 2023-11-17,16:59:00.000,321,11056048,13325,0,1700240339,13083.483863159992,96.61037052000029,53513.97256224001 2023-11-17,16:59:01.000,321,11056070,13525,0,1700240340,13083.571435190002,96.60332139000093,53514.15422736 2023-11-17,16:59:02.000,321,11056018,13245,0,1700240341,13083.598380429998,96.59627226000157,53514.10531752 2023-11-17,16:59:03.000,321,11056069,13245,0,1700240342,13083.551226260002,96.59627226000157,53514.119291760006 2023-11-17,16:59:04.000,321,11056087,13085,0,1700240343,13083.510808400002,96.61037052000029,53514.05640768 2023-11-17,16:59:05.000,321,11056085,13565,0,1700240344,13083.564698879993,96.56102661000477,53514.119291760006 2023-11-17,16:59:06.000,321,11056064,13285,0,1700240345,13083.564698879993,96.58217400000285,53514.15422736 2023-11-17,16:59:07.000,321,11056056,13445,0,1700240346,13083.537753639997,96.56102661000477,53514.119291760006 2023-11-17,16:59:08.000,321,11056061,13365,0,1700240347,13083.531017330002,96.59627226000157,53514.07736904 2023-11-17,16:59:09.000,321,11056016,13445,0,1700240348,13083.510808400002,96.58922313000221,53514.01448496 2023-11-17,16:59:10.000,321,11056050,13325,0,1700240349,13083.524281019992,96.59627226000157,53514.11230464001 2023-11-17,16:59:11.000,321,11056078,13605,0,1700240350,13083.517544709997,96.58217400000285,53514.07736904 2023-11-17,16:59:12.000,321,11056065,13245,0,1700240351,13083.584907809993,96.57512487000349,53514.07736904 2023-11-17,16:59:13.000,321,11056055,13325,0,1700240352,13083.557962569997,96.58217400000285,53514.133266 2023-11-17,16:59:14.000,321,11056045,13485,0,1700240353,13083.571435190002,96.58217400000285,53514.098330400004 2023-11-17,16:59:15.000,321,11056045,13445,0,1700240354,13083.524281019992,96.58922313000221,53514.03544632 2023-11-17,16:59:16.000,321,11056073,13525,0,1700240355,13083.531017330002,96.60332139000093,53513.98653648 2023-11-17,16:59:17.000,321,11056056,13405,0,1700240356,13083.551226260002,96.58217400000285,53514.07736904 2023-11-17,16:59:18.000,321,11056051,13405,0,1700240357,13083.584907809993,96.58217400000285,53514.16121448001 2023-11-17,16:59:19.000,321,11056070,13485,0,1700240358,13083.524281019992,96.59627226000157,53514.15422736 2023-11-17,16:59:20.000,321,11056013,12925,0,1700240359,13083.524281019992,96.61037052000029,53514.02147208001 2023-11-17,16:59:21.000,321,11056020,13325,0,1700240360,13083.490599470002,96.64561617000436,53514.049420560004 2023-11-17,16:59:22.000,321,11056058,13445,0,1700240361,13083.544489949993,96.61741964999965,53514.08435616 2023-11-17,16:59:23.000,321,11056036,13365,0,1700240362,13083.564698879993,96.61741964999965,53514.08435616 2023-11-17,16:59:24.000,321,11056071,13365,0,1700240363,13083.544489949993,96.65266530000372,53514.01448496 2023-11-17,16:59:25.000,321,11056070,13365,0,1700240364,13083.524281019992,96.68791095000051,53514.06339480001 2023-11-17,16:59:26.000,321,11055994,13245,0,1700240365,13083.618589359998,96.6738126900018,53514.14724024 2023-11-17,16:59:27.000,321,11055995,13365,0,1700240366,13083.632061980003,96.66676356000244,53514.17518872 2023-11-17,16:59:28.000,321,11056011,13405,0,1700240367,13083.625325669993,96.71610746999795,53514.168201600005 2023-11-17,16:59:29.000,321,11056109,13285,0,1700240368,13083.584907809993,96.70200920999923,53514.133266 2023-11-17,16:59:30.000,321,11056079,13365,0,1700240369,13083.517544709997,96.69496007999987,53514.03544632 2023-11-17,16:59:31.000,321,11056046,13165,0,1700240370,13083.531017330002,96.73020573000395,53514.070381920006 2023-11-17,16:59:32.000,321,11056048,13485,0,1700240371,13083.598380429998,96.71610746999795,53514.119291760006 2023-11-17,16:59:33.000,321,11056059,13445,0,1700240372,13083.598380429998,96.76545138000074,53514.133266 2023-11-17,16:59:34.000,321,11056096,13085,0,1700240373,13083.578171499998,96.75840225000138,53514.098330400004 2023-11-17,16:59:35.000,321,11056052,13365,0,1700240374,13083.618589359998,96.80069703000481,53514.06339480001 2023-11-17,16:59:36.000,321,11056040,13365,0,1700240375,13083.638798289998,96.77954963999946,53514.133266 2023-11-17,16:59:37.000,321,11056110,13525,0,1700240376,13083.625325669993,96.7725005100001,53514.19615008 2023-11-17,16:59:38.000,321,11056071,12965,0,1700240377,13083.571435190002,96.77954963999946,53514.18916296001 2023-11-17,16:59:39.000,321,11056085,13165,0,1700240378,13083.551226260002,96.80774616000417,53514.10531752 2023-11-17,16:59:40.000,321,11056051,13365,0,1700240379,13083.618589359998,96.82184442000289,53514.14724024 2023-11-17,16:59:41.000,321,11056066,13085,0,1700240380,13083.685952459993,96.8711883299984,53514.17518872 2023-11-17,16:59:42.000,321,11056036,13565,0,1700240381,13083.665743529993,96.85709006999969,53514.217111440004 2023-11-17,16:59:43.000,321,11055998,13285,0,1700240382,13083.659007219998,96.86413919999904,53514.18916296001 2023-11-17,16:59:44.000,321,11056052,13405,0,1700240383,13083.611853050003,96.90643398000248,53514.15422736 2023-11-17,16:59:45.000,321,11056061,13365,0,1700240384,13083.672479839988,96.91348311000183,53514.168201600005 2023-11-17,16:59:46.000,321,11056042,12925,0,1700240385,13083.699425079998,96.92758137000055,53514.2031372 2023-11-17,16:59:47.000,321,11056042,13245,0,1700240386,13083.638798289998,96.93463049999991,53514.2031372 2023-11-17,16:59:48.000,321,11056101,13365,0,1700240387,13083.638798289998,96.93463049999991,53514.133266 2023-11-17,16:59:49.000,321,11056062,13285,0,1700240388,13083.598380429998,96.94167962999927,53514.09134328001 2023-11-17,16:59:50.000,321,11056028,13325,0,1700240389,13083.611853050003,96.90643398000248,53514.17518872 2023-11-17,16:59:51.000,321,11056028,13605,0,1700240390,13083.672479839988,96.92758137000055,53514.18916296001 2023-11-17,16:59:52.000,321,11056044,13325,0,1700240391,13083.672479839988,96.90643398000248,53514.168201600005 2023-11-17,16:59:53.000,321,11056014,13605,0,1700240392,13083.652270909988,96.91348311000183,53514.133266 2023-11-17,16:59:54.000,321,11056072,13485,0,1700240393,13083.659007219998,96.97692528000334,53514.18217584 2023-11-17,16:59:55.000,321,11056071,12885,0,1700240394,13083.591644120002,96.94167962999927,53514.15422736 2023-11-17,16:59:56.000,321,11056067,13325,0,1700240395,13083.571435190002,96.94872875999863,53514.133266 2023-11-17,16:59:57.000,321,11056068,13565,0,1700240396,13083.632061980003,96.93463049999991,53514.18217584 2023-11-17,16:59:58.000,321,11056082,13205,0,1700240397,13083.679216149998,96.94872875999863,53514.19615008 2023-11-17,16:59:59.000,321,11056061,13205,0,1700240398,13083.665743529993,96.96282702000462,53514.11230464001 2023-11-17,17:00:00.000,321,11056061,13205,0,1700240399,13083.659007219998,97.01217093000014,53514.17518872 2023-11-17,17:00:01.000,321,11056031,12885,0,1700240400,13083.645534599993,97.00512180000078,53514.2031372 2023-11-17,17:00:02.000,321,11056027,13085,0,1700240401,13083.652270909988,96.96987615000398,53514.18217584 2023-11-17,17:00:03.000,321,11056125,13125,0,1700240402,13083.591644120002,96.99102354000206,53514.17518872 2023-11-17,17:00:04.000,321,11056058,13405,0,1700240403,13083.605116739993,96.9839744100027,53514.17518872 2023-11-17,17:00:05.000,321,11056046,13205,0,1700240404,13083.605116739993,97.01217093000014,53514.168201600005 2023-11-17,17:00:06.000,321,11056034,13005,0,1700240405,13083.672479839988,97.00512180000078,53514.23108568001 2023-11-17,17:00:07.000,321,11056084,13285,0,1700240406,13083.692688769988,96.97692528000334,53514.266021280004 2023-11-17,17:00:08.000,321,11056042,13085,0,1700240407,13083.659007219998,96.97692528000334,53514.25903416001 2023-11-17,17:00:09.000,321,11056019,13285,0,1700240408,13083.611853050003,97.04741658000421,53514.18217584 2023-11-17,17:00:10.000,321,11056019,13045,0,1700240409,13083.625325669993,97.01217093000014,53514.17518872 2023-11-17,17:00:11.000,321,11056042,13205,0,1700240410,13083.598380429998,97.02626918999886,53514.21012432001 2023-11-17,17:00:12.000,321,11056039,13365,0,1700240411,13083.659007219998,96.9839744100027,53514.286982640006 2023-11-17,17:00:13.000,321,11056019,13285,0,1700240412,13083.638798289998,97.03331831999822,53514.24505992 2023-11-17,17:00:14.000,321,11056037,13285,0,1700240413,13083.618589359998,97.02626918999886,53514.2031372 2023-11-17,17:00:15.000,321,11056030,12925,0,1700240414,13083.632061980003,97.02626918999886,53514.18916296001 2023-11-17,17:00:16.000,321,11056075,12965,0,1700240415,13083.591644120002,97.02626918999886,53514.21012432001 2023-11-17,17:00:17.000,321,11056019,13205,0,1700240416,13083.659007219998,97.0192200599995,53514.266021280004 2023-11-17,17:00:18.000,321,11056026,13525,0,1700240417,13083.692688769988,96.95577788999799,53514.286982640006 2023-11-17,17:00:19.000,321,11056034,13205,0,1700240418,13083.632061980003,96.97692528000334,53514.23108568001 2023-11-17,17:00:20.000,321,11056075,13405,0,1700240419,13083.625325669993,96.96282702000462,53514.17518872 2023-11-17,17:00:21.000,321,11056092,13445,0,1700240420,13083.618589359998,96.96282702000462,53514.266021280004 2023-11-17,17:00:22.000,321,11056057,13165,0,1700240421,13083.699425079998,96.96987615000398,53514.25204704 2023-11-17,17:00:23.000,321,11056053,12925,0,1700240422,13083.659007219998,96.96282702000462,53514.23108568001 2023-11-17,17:00:24.000,321,11056033,13165,0,1700240423,13083.652270909988,96.90643398000248,53514.238072800006 2023-11-17,17:00:25.000,321,11056066,13205,0,1700240424,13083.699425079998,96.93463049999991,53514.2730084 2023-11-17,17:00:26.000,321,11056012,13285,0,1700240425,13083.692688769988,96.8711883299984,53514.29396976 2023-11-17,17:00:27.000,321,11056044,12925,0,1700240426,13083.706161389993,96.89938485000312,53514.22409856 2023-11-17,17:00:28.000,321,11056011,13285,0,1700240427,13083.692688769988,96.8711883299984,53514.23108568001 2023-11-17,17:00:29.000,321,11056017,13245,0,1700240428,13083.672479839988,96.86413919999904,53514.21012432001 2023-11-17,17:00:30.000,321,11056016,13165,0,1700240429,13083.706161389993,96.85709006999969,53514.266021280004 2023-11-17,17:00:31.000,321,11056037,13005,0,1700240430,13083.733106629988,96.84299181000097,53514.27999552001 2023-11-17,17:00:32.000,321,11056008,13285,0,1700240431,13083.780260799998,96.84299181000097,53514.31493112 2023-11-17,17:00:33.000,321,11056008,13245,0,1700240432,13083.786997109994,96.85004094000033,53514.266021280004 2023-11-17,17:00:34.000,321,11055996,13445,0,1700240433,13083.746579249993,96.86413919999904,53514.217111440004 2023-11-17,17:00:35.000,321,11056047,13445,0,1700240434,13083.679216149998,96.85709006999969,53514.217111440004 2023-11-17,17:00:36.000,321,11056025,13205,0,1700240435,13083.780260799998,96.86413919999904,53514.286982640006 2023-11-17,17:00:37.000,321,11056050,13245,0,1700240436,13083.773524489989,96.85004094000033,53514.27999552001 2023-11-17,17:00:38.000,321,11056032,13405,0,1700240437,13083.827414969994,96.82889355000225,53514.29396976 2023-11-17,17:00:39.000,321,11056029,12845,0,1700240438,13083.827414969994,96.82889355000225,53514.25903416001 2023-11-17,17:00:40.000,321,11056026,13125,0,1700240439,13083.820678659999,96.80774616000417,53514.25903416001 2023-11-17,17:00:41.000,321,11056081,13525,0,1700240440,13083.874569139989,96.82184442000289,53514.30095688 2023-11-17,17:00:42.000,321,11056070,13405,0,1700240441,13083.881305449999,96.79364789999818,53514.286982640006 2023-11-17,17:00:43.000,321,11056034,13445,0,1700240442,13083.861096519999,96.78659876999882,53514.32191824 2023-11-17,17:00:44.000,321,11056029,13205,0,1700240443,13083.847623899994,96.77954963999946,53514.25204704 2023-11-17,17:00:45.000,321,11056028,13165,0,1700240444,13083.847623899994,96.76545138000074,53514.30794400001 2023-11-17,17:00:46.000,321,11056059,13245,0,1700240445,13083.921723309999,96.75135312000202,53514.39877656001 2023-11-17,17:00:47.000,321,11056093,13205,0,1700240446,13083.93519592999,96.7372548600033,53514.34986672 2023-11-17,17:00:48.000,321,11056067,13205,0,1700240447,13083.989086409994,96.74430399000266,53514.30794400001 2023-11-17,17:00:49.000,321,11056045,13365,0,1700240448,13083.941932239999,96.70905833999859,53514.36384096 2023-11-17,17:00:50.000,321,11056054,13445,0,1700240449,13083.928459619994,96.71610746999795,53514.27999552001 2023-11-17,17:00:51.000,321,11056055,13245,0,1700240450,13083.91498699999,96.69496007999987,53514.22409856 2023-11-17,17:00:52.000,321,11056015,13325,0,1700240451,13083.9823501,96.63856703999772,53514.32890536001 2023-11-17,17:00:53.000,321,11056022,13565,0,1700240452,13083.968877479994,96.64561617000436,53514.36384096 2023-11-17,17:00:54.000,321,11056035,13445,0,1700240453,13083.99582271999,96.60332139000093,53514.384802320004 2023-11-17,17:00:55.000,321,11056024,13285,0,1700240454,13084.03624057999,96.55397747999814,53514.37082808 2023-11-17,17:00:56.000,321,11056026,13245,0,1700240455,13084.08339475,96.5257809600007,53514.405763680006 2023-11-17,17:00:57.000,321,11056056,13365,0,1700240456,13083.99582271999,96.54692834999878,53514.36384096 2023-11-17,17:00:58.000,321,11056053,13525,0,1700240457,13084.05644950999,96.44119140000112,53514.36384096 2023-11-17,17:00:59.000,321,11056004,13325,0,1700240458,13084.06318582,96.4623387899992,53514.37082808 2023-11-17,17:01:00.000,321,11056063,13245,0,1700240459,13084.049713199995,96.44119140000112,53514.32191824 2023-11-17,17:01:01.000,321,11056037,13445,0,1700240460,13084.049713199995,96.42004401000304,53514.39877656001 2023-11-17,17:01:02.000,321,11056054,13125,0,1700240461,13084.090131059995,96.37774922999961,53514.41973792 2023-11-17,17:01:03.000,321,11056015,13325,0,1700240462,13084.04297689,96.36365097000089,53514.37082808 2023-11-17,17:01:04.000,321,11055991,13285,0,1700240463,13084.069922129995,96.27201228000195,53514.384802320004 2023-11-17,17:01:05.000,321,11056029,13205,0,1700240464,13084.049713199995,96.33545445000345,53514.39178944 2023-11-17,17:01:06.000,321,11056036,13325,0,1700240465,13084.130548919995,96.28611054000066,53514.405763680006 2023-11-17,17:01:07.000,321,11056025,13245,0,1700240466,13084.08339475,96.25086489000387,53514.454673520006 2023-11-17,17:01:08.000,321,11056036,13485,0,1700240467,13084.10360368,96.22971749999851,53514.4127508 2023-11-17,17:01:09.000,321,11056090,13285,0,1700240468,13084.07665843999,96.22971749999851,53514.31493112 2023-11-17,17:01:10.000,321,11056043,13525,0,1700240469,13084.150757849995,96.17332446000364,53514.35685384001 2023-11-17,17:01:11.000,321,11056034,13325,0,1700240470,13084.17770308999,96.15217706999829,53514.48960912 2023-11-17,17:01:12.000,321,11056040,13285,0,1700240471,13084.19791201999,96.08873490000406,53514.46166064 2023-11-17,17:01:13.000,321,11056064,13285,0,1700240472,13084.170966779995,96.0816857700047,53514.44069928 2023-11-17,17:01:14.000,321,11056029,13805,0,1700240473,13084.110339989995,96.04644012000063,53514.3428796 2023-11-17,17:01:15.000,321,11056051,13325,0,1700240474,13084.15749415999,96.01119447000383,53514.44069928 2023-11-17,17:01:16.000,321,11056074,13325,0,1700240475,13084.20464833,95.96185056000104,53514.46864776 2023-11-17,17:01:17.000,321,11056038,13405,0,1700240476,13084.1844394,95.92660491000424,53514.48960912 2023-11-17,17:01:18.000,321,11056015,13605,0,1700240477,13084.231593569995,95.90545751999889,53514.52454472001 2023-11-17,17:01:19.000,321,11056070,13165,0,1700240478,13084.17770308999,95.90545751999889,53514.46864776 2023-11-17,17:01:20.000,321,11056036,13285,0,1700240479,13084.1844394,95.87726100000145,53514.51057048 2023-11-17,17:01:21.000,321,11056077,13525,0,1700240480,13084.20464833,95.86316274000274,53514.42672504001 2023-11-17,17:01:22.000,321,11056018,13045,0,1700240481,13084.17770308999,95.84906448000402,53514.44768640001 2023-11-17,17:01:23.000,321,11056055,13165,0,1700240482,13084.191175709995,95.84906448000402,53514.482622 2023-11-17,17:01:24.000,321,11056049,13245,0,1700240483,13084.19791201999,95.85611361000338,53514.46864776 2023-11-17,17:01:25.000,321,11056060,13285,0,1700240484,13084.170966779995,95.82791708999866,53514.44768640001 2023-11-17,17:01:26.000,321,11056031,13445,0,1700240485,13084.26527512,95.8208679599993,53514.5175576 2023-11-17,17:01:27.000,321,11056035,13285,0,1700240486,13084.292220359996,95.79267144000187,53514.552493200004 2023-11-17,17:01:28.000,321,11056054,13485,0,1700240487,13084.30569298,95.79972057000123,53514.53851896 2023-11-17,17:01:29.000,321,11056053,13165,0,1700240488,13084.251802499995,95.7574257899978,53514.59441592001 2023-11-17,17:01:30.000,321,11056054,13325,0,1700240489,13084.22485726,95.77152405000379,53514.5175576 2023-11-17,17:01:31.000,321,11056049,13205,0,1700240490,13084.24506619,95.74332752999908,53514.5175576 2023-11-17,17:01:32.000,321,11056044,13525,0,1700240491,13084.29895666999,95.77152405000379,53514.53153184 2023-11-17,17:01:33.000,321,11056036,13125,0,1700240492,13084.27874773999,95.74332752999908,53514.56646744001 2023-11-17,17:01:34.000,321,11056077,13325,0,1700240493,13084.272011429995,95.78562231000251,53514.52454472001 2023-11-17,17:01:35.000,321,11056032,13405,0,1700240494,13084.29895666999,95.7574257899978,53514.54550608001 2023-11-17,17:01:36.000,321,11056074,13405,0,1700240495,13084.352847149996,95.7574257899978,53514.573454560006 2023-11-17,17:01:37.000,321,11056081,13525,0,1700240496,13084.332638219996,95.7574257899978,53514.601403040004 2023-11-17,17:01:38.000,321,11056058,13325,0,1700240497,13084.352847149996,95.77857318000315,53514.601403040004 2023-11-17,17:01:39.000,321,11056058,13205,0,1700240498,13084.30569298,95.76447492000443,53514.58044168 2023-11-17,17:01:40.000,321,11056003,13485,0,1700240499,13084.292220359996,95.75037665999844,53514.55948032 2023-11-17,17:01:41.000,321,11056071,13125,0,1700240500,13084.332638219996,95.75037665999844,53514.56646744001 2023-11-17,17:01:42.000,321,11056080,13445,0,1700240501,13084.33937452999,95.75037665999844,53514.62935152 2023-11-17,17:01:43.000,321,11056052,13205,0,1700240502,13084.33937452999,95.74332752999908,53514.62935152 2023-11-17,17:01:44.000,321,11056037,13445,0,1700240503,13084.32590191,95.75037665999844,53514.59441592001 2023-11-17,17:01:45.000,321,11056078,13005,0,1700240504,13084.34611084,95.71513101000164,53514.6573 2023-11-17,17:01:46.000,321,11056045,13325,0,1700240505,13084.312429289996,95.73627839999972,53514.64332576001 2023-11-17,17:01:47.000,321,11056054,13405,0,1700240506,13084.31916559999,95.7574257899978,53514.671274240005 2023-11-17,17:01:48.000,321,11056042,13325,0,1700240507,13084.332638219996,95.7574257899978,53514.61537728001 2023-11-17,17:01:49.000,321,11056032,13365,0,1700240508,13084.26527512,95.77857318000315,53514.58044168 2023-11-17,17:01:50.000,321,11056042,13365,0,1700240509,13084.359583459991,95.7574257899978,53514.63633864 2023-11-17,17:01:51.000,321,11056062,13445,0,1700240510,13084.393265009996,95.77152405000379,53514.671274240005 2023-11-17,17:01:52.000,321,11056022,13165,0,1700240511,13084.352847149996,95.78562231000251,53514.68524848 2023-11-17,17:01:53.000,321,11056074,13285,0,1700240512,13084.352847149996,95.78562231000251,53514.6573 2023-11-17,17:01:54.000,321,11056040,13525,0,1700240513,13084.312429289996,95.77152405000379,53514.61537728001 2023-11-17,17:01:55.000,321,11056034,13365,0,1700240514,13084.34611084,95.82791708999866,53514.56646744001 2023-11-17,17:01:56.000,321,11056026,13285,0,1700240515,13084.352847149996,95.8208679599993,53514.65031288 2023-11-17,17:01:57.000,321,11056045,13205,0,1700240516,13084.32590191,95.81381882999995,53514.64332576001 2023-11-17,17:01:58.000,321,11056032,13285,0,1700240517,13084.332638219996,95.81381882999995,53514.66428712001 2023-11-17,17:01:59.000,321,11056056,13405,0,1700240518,13084.400001319991,95.77857318000315,53514.62935152 2023-11-17,17:02:00.000,321,11056047,13445,0,1700240519,13084.400001319991,95.8208679599993,53514.68524848 2023-11-17,17:02:01.000,321,11056085,13085,0,1700240520,13084.40673763,95.86316274000274,53514.6573 2023-11-17,17:02:02.000,321,11056050,13245,0,1700240521,13084.413473939996,95.8208679599993,53514.671274240005 2023-11-17,17:02:03.000,321,11056046,13125,0,1700240522,13084.40673763,95.83496621999802,53514.63633864 2023-11-17,17:02:04.000,321,11056013,13285,0,1700240523,13084.379792389991,95.81381882999995,53514.62935152 2023-11-17,17:02:05.000,321,11055977,13005,0,1700240524,13084.453891799996,95.8208679599993,53514.68524848 2023-11-17,17:02:06.000,321,11056054,13125,0,1700240525,13084.467364420001,95.79972057000123,53514.70620984 2023-11-17,17:02:07.000,321,11056087,13445,0,1700240526,13084.453891799996,95.77857318000315,53514.671274240005 2023-11-17,17:02:08.000,321,11056069,13285,0,1700240527,13084.494309659996,95.76447492000443,53514.7271712 2023-11-17,17:02:09.000,321,11056059,13285,0,1700240528,13084.487573350001,95.77857318000315,53514.6573 2023-11-17,17:02:10.000,321,11056061,13205,0,1700240529,13084.433682869996,95.80676970000059,53514.62935152 2023-11-17,17:02:11.000,321,11056036,13085,0,1700240530,13084.487573350001,95.76447492000443,53514.70620984 2023-11-17,17:02:12.000,321,11056025,13405,0,1700240531,13084.507782280001,95.77152405000379,53514.7271712 2023-11-17,17:02:13.000,321,11056053,13445,0,1700240532,13084.507782280001,95.80676970000059,53514.69922272 2023-11-17,17:02:14.000,321,11056044,13165,0,1700240533,13084.501045969992,95.77857318000315,53514.71319696001 2023-11-17,17:02:15.000,321,11056052,13845,0,1700240534,13084.527991210001,95.72922927000036,53514.720184080004 2023-11-17,17:02:16.000,321,11056071,13325,0,1700240535,13084.581881689992,95.7574257899978,53514.7271712 2023-11-17,17:02:17.000,321,11056060,13285,0,1700240536,13084.534727519997,95.75037665999844,53514.720184080004 2023-11-17,17:02:18.000,321,11056040,13285,0,1700240537,13084.568409070002,95.80676970000059,53514.7271712 2023-11-17,17:02:19.000,321,11056024,13365,0,1700240538,13084.521254899992,95.79267144000187,53514.69223560001 2023-11-17,17:02:20.000,321,11056032,13325,0,1700240539,13084.534727519997,95.82791708999866,53514.69922272 2023-11-17,17:02:21.000,321,11056012,13165,0,1700240540,13084.575145379997,95.84201535000466,53514.78306816001 2023-11-17,17:02:22.000,321,11056051,13645,0,1700240541,13084.629035860002,95.85611361000338,53514.741145440006 2023-11-17,17:02:23.000,321,11056043,13285,0,1700240542,13084.635772169997,95.8702118700021,53514.75511968 2023-11-17,17:02:24.000,321,11056025,13645,0,1700240543,13084.615563239997,95.89840838999953,53514.74813256 2023-11-17,17:02:25.000,321,11056055,13445,0,1700240544,13084.662717409992,95.90545751999889,53514.78306816001 2023-11-17,17:02:26.000,321,11056029,12765,0,1700240545,13084.608826930002,95.90545751999889,53514.82499088 2023-11-17,17:02:27.000,321,11056050,12965,0,1700240546,13084.622299549992,95.90545751999889,53514.76210680001 2023-11-17,17:02:28.000,321,11056014,13325,0,1700240547,13084.588618000002,95.90545751999889,53514.741145440006 2023-11-17,17:02:29.000,321,11056055,13485,0,1700240548,13084.581881689992,95.95480143000168,53514.78306816001 2023-11-17,17:02:30.000,321,11056062,13405,0,1700240549,13084.635772169997,95.94775230000232,53514.81101664001 2023-11-17,17:02:31.000,321,11056039,13125,0,1700240550,13084.716607889997,95.9336540400036,53514.887874960004 2023-11-17,17:02:32.000,321,11056033,13485,0,1700240551,13084.716607889997,95.94070317000296,53514.85293936 2023-11-17,17:02:33.000,321,11056070,13405,0,1700240552,13084.730080510002,95.96185056000104,53514.83197800001 2023-11-17,17:02:34.000,321,11056032,13445,0,1700240553,13084.642508479992,95.98299794999912,53514.741145440006 2023-11-17,17:02:35.000,321,11056051,13445,0,1700240554,13084.696398959997,95.99709620999784,53514.769093920004 2023-11-17,17:02:36.000,321,11056034,13445,0,1700240555,13084.716607889997,95.99709620999784,53514.838965120005 2023-11-17,17:02:37.000,321,11056033,13245,0,1700240556,13084.770498370002,96.00414534000447,53514.84595224 2023-11-17,17:02:38.000,321,11056040,13605,0,1700240557,13084.783970989993,95.99004707999848,53514.8669136 2023-11-17,17:02:39.000,321,11056042,13405,0,1700240558,13084.817652539998,95.99004707999848,53514.85293936 2023-11-17,17:02:40.000,321,11056025,13685,0,1700240559,13084.750289440002,96.00414534000447,53514.82499088 2023-11-17,17:02:41.000,321,11056081,13085,0,1700240560,13084.783970989993,96.01824360000319,53514.82499088 2023-11-17,17:02:42.000,321,11056018,13645,0,1700240561,13084.750289440002,95.99709620999784,53514.80402952 2023-11-17,17:02:43.000,321,11056018,13405,0,1700240562,13084.790707300002,96.0323418600019,53514.77608104 2023-11-17,17:02:44.000,321,11056033,13125,0,1700240563,13084.790707300002,96.01824360000319,53514.80402952 2023-11-17,17:02:45.000,321,11056032,13925,0,1700240564,13084.790707300002,96.0675875099987,53514.76210680001 2023-11-17,17:02:46.000,321,11056059,13725,0,1700240565,13084.817652539998,96.0675875099987,53514.80402952 2023-11-17,17:02:47.000,321,11056011,13565,0,1700240566,13084.891751949988,96.08873490000406,53514.88088784001 2023-11-17,17:02:48.000,321,11056046,13645,0,1700240567,13084.898488259998,96.0816857700047,53514.83197800001 2023-11-17,17:02:49.000,321,11055991,13285,0,1700240568,13084.905224569993,96.10283316000277,53514.89486208 2023-11-17,17:02:50.000,321,11056048,13365,0,1700240569,13084.885015639993,96.12398055000085,53514.790055280006 2023-11-17,17:02:51.000,321,11056001,13085,0,1700240570,13084.837861469998,96.11693142000149,53514.73415832001 2023-11-17,17:02:52.000,321,11056074,13485,0,1700240571,13084.864806709993,96.12398055000085,53514.78306816001 2023-11-17,17:02:53.000,321,11055982,13565,0,1700240572,13084.898488259998,96.18742272000236,53514.84595224 2023-11-17,17:02:54.000,321,11056048,13325,0,1700240573,13084.824388849993,96.2156192399998,53514.769093920004 2023-11-17,17:02:55.000,321,11056023,13245,0,1700240574,13084.905224569993,96.18742272000236,53514.81800376 2023-11-17,17:02:56.000,321,11056037,13005,0,1700240575,13084.965851359993,96.20152098000108,53514.887874960004 2023-11-17,17:02:57.000,321,11056000,13525,0,1700240576,13084.959115049998,96.22266836999916,53514.85293936 2023-11-17,17:02:58.000,321,11056032,13365,0,1700240577,13084.938906119998,96.22971749999851,53514.838965120005 2023-11-17,17:02:59.000,321,11056023,13125,0,1700240578,13084.898488259998,96.26496315000259,53514.838965120005 2023-11-17,17:03:00.000,321,11056033,13445,0,1700240579,13084.911960879988,96.28611054000066,53514.790055280006 2023-11-17,17:03:01.000,321,11056025,13285,0,1700240580,13084.959115049998,96.3143070599981,53514.88088784001 2023-11-17,17:03:02.000,321,11056011,13285,0,1700240581,13084.986060289993,96.32135619000474,53514.887874960004 2023-11-17,17:03:03.000,321,11056089,13125,0,1700240582,13084.965851359993,96.36365097000089,53514.85992648001 2023-11-17,17:03:04.000,321,11056031,13205,0,1700240583,13084.986060289993,96.34250358000281,53514.87390072 2023-11-17,17:03:05.000,321,11056056,13205,0,1700240584,13084.992796599989,96.36365097000089,53514.85992648001 2023-11-17,17:03:06.000,321,11056066,13285,0,1700240585,13084.979323979998,96.36365097000089,53514.87390072 2023-11-17,17:03:07.000,321,11056048,13205,0,1700240586,13084.979323979998,96.40594575000432,53514.85992648001 2023-11-17,17:03:08.000,321,11056069,13245,0,1700240587,13085.019741839998,96.43414227000176,53514.838965120005 2023-11-17,17:03:09.000,321,11056095,13245,0,1700240588,13084.952378739988,96.45528965999983,53514.80402952 2023-11-17,17:03:10.000,321,11056083,13445,0,1700240589,13084.986060289993,96.44824053000048,53514.75511968 2023-11-17,17:03:11.000,321,11056067,13165,0,1700240590,13085.046687079994,96.45528965999983,53514.908836320006 2023-11-17,17:03:12.000,321,11056066,13125,0,1700240591,13085.060159699999,96.49758444000327,53514.908836320006 2023-11-17,17:03:13.000,321,11056056,13765,0,1700240592,13085.033214459989,96.50463357000262,53514.90184920001 2023-11-17,17:03:14.000,321,11056053,13445,0,1700240593,13084.965851359993,96.51873183000134,53514.838965120005 2023-11-17,17:03:15.000,321,11056077,13405,0,1700240594,13084.945642429993,96.5257809600007,53514.81101664001 2023-11-17,17:03:16.000,321,11056030,13245,0,1700240595,13084.999532909998,96.49758444000327,53514.85293936 2023-11-17,17:03:17.000,321,11056008,13525,0,1700240596,13084.992796599989,96.5257809600007,53514.85992648001 2023-11-17,17:03:18.000,321,11056044,13085,0,1700240597,13085.046687079994,96.55397747999814,53514.88088784001 2023-11-17,17:03:19.000,321,11056066,13045,0,1700240598,13085.053423389989,96.5257809600007,53514.908836320006 2023-11-17,17:03:20.000,321,11056013,13085,0,1700240599,13085.019741839998,96.56102661000477,53514.81101664001 2023-11-17,17:03:21.000,321,11056029,13285,0,1700240600,13085.060159699999,96.54692834999878,53514.88088784001 2023-11-17,17:03:22.000,321,11056029,13525,0,1700240601,13085.039950769999,96.54692834999878,53514.89486208 2023-11-17,17:03:23.000,321,11056045,13325,0,1700240602,13085.019741839998,96.53987921999942,53514.89486208 2023-11-17,17:03:24.000,321,11056058,13325,0,1700240603,13084.979323979998,96.54692834999878,53514.838965120005 2023-11-17,17:03:25.000,321,11056059,13525,0,1700240604,13084.999532909998,96.56807574000413,53514.87390072 2023-11-17,17:03:26.000,321,11056055,13485,0,1700240605,13085.120786489999,96.55397747999814,53514.936784800004 2023-11-17,17:03:27.000,321,11056035,13485,0,1700240606,13085.100577559999,96.55397747999814,53514.89486208 2023-11-17,17:03:28.000,321,11056030,13285,0,1700240607,13085.080368629999,96.56807574000413,53514.8669136 2023-11-17,17:03:29.000,321,11056046,13365,0,1700240608,13085.107313869994,96.51873183000134,53514.92979768001 2023-11-17,17:03:30.000,321,11056023,13125,0,1700240609,13085.087104939994,96.56807574000413,53514.85992648001 2023-11-17,17:03:31.000,321,11056064,13245,0,1700240610,13085.033214459989,96.59627226000157,53514.82499088 2023-11-17,17:03:32.000,321,11056070,13285,0,1700240611,13085.073632319989,96.61037052000029,53514.88088784001 2023-11-17,17:03:33.000,321,11056033,13485,0,1700240612,13085.11405017999,96.58922313000221,53514.838965120005 2023-11-17,17:03:34.000,321,11056024,13565,0,1700240613,13085.100577559999,96.624468779999,53514.87390072 2023-11-17,17:03:35.000,321,11056064,13485,0,1700240614,13085.100577559999,96.60332139000093,53514.88088784001 2023-11-17,17:03:36.000,321,11056063,13645,0,1700240615,13085.15446803999,96.61037052000029,53514.83197800001 2023-11-17,17:03:37.000,321,11056062,13525,0,1700240616,13085.13425910999,96.59627226000157,53514.87390072 2023-11-17,17:03:38.000,321,11056031,13685,0,1700240617,13085.15446803999,96.63151790999837,53514.908836320006 2023-11-17,17:03:39.000,321,11056053,13125,0,1700240618,13085.100577559999,96.60332139000093,53514.85992648001 2023-11-17,17:03:40.000,321,11056019,13205,0,1700240619,13085.13425910999,96.63151790999837,53514.87390072 2023-11-17,17:03:41.000,321,11056022,13605,0,1700240620,13085.147731729994,96.63151790999837,53514.88088784001 2023-11-17,17:03:42.000,321,11056073,13365,0,1700240621,13085.188149589994,96.64561617000436,53514.936784800004 2023-11-17,17:03:43.000,321,11056026,13645,0,1700240622,13085.18141328,96.624468779999,53514.908836320006 2023-11-17,17:03:44.000,321,11056023,13205,0,1700240623,13085.15446803999,96.65971443000308,53514.85293936 2023-11-17,17:03:45.000,321,11056023,13445,0,1700240624,13085.17467696999,96.65266530000372,53514.90184920001 2023-11-17,17:03:46.000,321,11056052,13485,0,1700240625,13085.161204349999,96.6738126900018,53514.87390072 2023-11-17,17:03:47.000,321,11056044,13445,0,1700240626,13085.140995419999,96.6738126900018,53514.96473328 2023-11-17,17:03:48.000,321,11056095,13285,0,1700240627,13085.13425910999,96.64561617000436,53514.89486208 2023-11-17,17:03:49.000,321,11056048,13365,0,1700240628,13085.073632319989,96.65266530000372,53514.87390072 2023-11-17,17:03:50.000,321,11056028,13245,0,1700240629,13085.073632319989,96.65266530000372,53514.88088784001 2023-11-17,17:03:51.000,321,11056017,13365,0,1700240630,13085.11405017999,96.624468779999,53514.91582344 2023-11-17,17:03:52.000,321,11056068,13165,0,1700240631,13085.13425910999,96.63856703999772,53514.908836320006 2023-11-17,17:03:53.000,321,11056111,13445,0,1700240632,13085.080368629999,96.64561617000436,53514.887874960004 2023-11-17,17:03:54.000,321,11056042,13605,0,1700240633,13085.053423389989,96.70200920999923,53514.81800376 2023-11-17,17:03:55.000,321,11056075,13285,0,1700240634,13085.019741839998,96.68086182000116,53514.887874960004 2023-11-17,17:03:56.000,321,11056074,13445,0,1700240635,13085.080368629999,96.6738126900018,53514.87390072 2023-11-17,17:03:57.000,321,11056052,13005,0,1700240636,13084.979323979998,96.68086182000116,53514.88088784001 2023-11-17,17:03:58.000,321,11056065,13365,0,1700240637,13085.039950769999,96.68086182000116,53514.90184920001 2023-11-17,17:03:59.000,321,11056048,13365,0,1700240638,13085.026478149994,96.70200920999923,53514.887874960004 2023-11-17,17:04:00.000,321,11056035,13365,0,1700240639,13084.979323979998,96.73020573000395,53514.87390072 2023-11-17,17:04:01.000,321,11056053,13285,0,1700240640,13084.992796599989,96.70905833999859,53514.88088784001 2023-11-17,17:04:02.000,321,11056051,13285,0,1700240641,13084.999532909998,96.74430399000266,53514.8669136 2023-11-17,17:04:03.000,321,11056081,13245,0,1700240642,13084.959115049998,96.75840225000138,53514.83197800001 2023-11-17,17:04:04.000,321,11056088,13365,0,1700240643,13084.911960879988,96.82889355000225,53514.82499088 2023-11-17,17:04:05.000,321,11056050,13325,0,1700240644,13084.891751949988,96.80069703000481,53514.80402952 2023-11-17,17:04:06.000,321,11056067,13245,0,1700240645,13084.986060289993,96.83594268000161,53514.90184920001 2023-11-17,17:04:07.000,321,11056024,13365,0,1700240646,13084.986060289993,96.82184442000289,53514.936784800004 2023-11-17,17:04:08.000,321,11056079,13365,0,1700240647,13084.959115049998,96.84299181000097,53514.91582344 2023-11-17,17:04:09.000,321,11056115,13325,0,1700240648,13084.925433499993,96.83594268000161,53514.90184920001 2023-11-17,17:04:10.000,321,11056042,13565,0,1700240649,13084.858070399998,96.82889355000225,53514.82499088 2023-11-17,17:04:11.000,321,11056105,13365,0,1700240650,13084.837861469998,96.77954963999946,53514.80402952 2023-11-17,17:04:12.000,321,11056060,13445,0,1700240651,13084.878279329998,96.78659876999882,53514.81800376 2023-11-17,17:04:13.000,321,11056029,13285,0,1700240652,13084.871543019988,96.79364789999818,53514.84595224 2023-11-17,17:04:14.000,321,11056041,13445,0,1700240653,13084.858070399998,96.84299181000097,53514.85293936 2023-11-17,17:04:15.000,321,11056039,13525,0,1700240654,13084.911960879988,96.78659876999882,53514.84595224 2023-11-17,17:04:16.000,321,11056084,13605,0,1700240655,13084.858070399998,96.82184442000289,53514.88088784001 2023-11-17,17:04:17.000,321,11056027,13165,0,1700240656,13084.837861469998,96.78659876999882,53514.838965120005 2023-11-17,17:04:18.000,321,11056074,13565,0,1700240657,13084.804179919993,96.78659876999882,53514.84595224 2023-11-17,17:04:19.000,321,11056037,13285,0,1700240658,13084.797443609998,96.80774616000417,53514.769093920004 2023-11-17,17:04:20.000,321,11056066,13405,0,1700240659,13084.790707300002,96.7725005100001,53514.75511968 2023-11-17,17:04:21.000,321,11056042,13245,0,1700240660,13084.810916230002,96.78659876999882,53514.838965120005 2023-11-17,17:04:22.000,321,11056045,13405,0,1700240661,13084.844597779993,96.7725005100001,53514.85293936 2023-11-17,17:04:23.000,321,11056066,13525,0,1700240662,13084.824388849993,96.80069703000481,53514.83197800001 2023-11-17,17:04:24.000,321,11056057,13165,0,1700240663,13084.783970989993,96.80069703000481,53514.82499088 2023-11-17,17:04:25.000,321,11056070,13285,0,1700240664,13084.797443609998,96.79364789999818,53514.81800376 2023-11-17,17:04:26.000,321,11056065,13285,0,1700240665,13084.797443609998,96.81479529000353,53514.78306816001 2023-11-17,17:04:27.000,321,11056054,13245,0,1700240666,13084.777234679997,96.81479529000353,53514.74813256 2023-11-17,17:04:28.000,321,11056045,13285,0,1700240667,13084.763762059993,96.83594268000161,53514.81101664001 2023-11-17,17:04:29.000,321,11056062,13325,0,1700240668,13084.790707300002,96.85709006999969,53514.77608104 2023-11-17,17:04:30.000,321,11056046,13365,0,1700240669,13084.783970989993,96.80069703000481,53514.83197800001 2023-11-17,17:04:31.000,321,11056058,13085,0,1700240670,13084.824388849993,96.78659876999882,53514.83197800001 2023-11-17,17:04:32.000,321,11056065,13165,0,1700240671,13084.817652539998,96.82184442000289,53514.7970424 2023-11-17,17:04:33.000,321,11056054,13285,0,1700240672,13084.770498370002,96.82889355000225,53514.769093920004 2023-11-17,17:04:34.000,321,11056042,13605,0,1700240673,13084.770498370002,96.80774616000417,53514.81101664001 2023-11-17,17:04:35.000,321,11056025,13285,0,1700240674,13084.783970989993,96.80069703000481,53514.76210680001 2023-11-17,17:04:36.000,321,11056028,13085,0,1700240675,13084.837861469998,96.80069703000481,53514.82499088 2023-11-17,17:04:37.000,321,11056072,13245,0,1700240676,13084.824388849993,96.80069703000481,53514.790055280006 2023-11-17,17:04:38.000,321,11056062,13485,0,1700240677,13084.837861469998,96.76545138000074,53514.85992648001 2023-11-17,17:04:39.000,321,11056017,13845,0,1700240678,13084.858070399998,96.70905833999859,53514.75511968 2023-11-17,17:04:40.000,321,11056051,13565,0,1700240679,13084.844597779993,96.75135312000202,53514.78306816001 2023-11-17,17:04:41.000,321,11055984,13725,0,1700240680,13084.837861469998,96.73020573000395,53514.82499088 2023-11-17,17:04:42.000,321,11056047,13325,0,1700240681,13084.831125160003,96.68086182000116,53514.769093920004 2023-11-17,17:04:43.000,321,11056078,13365,0,1700240682,13084.763762059993,96.70905833999859,53514.720184080004 2023-11-17,17:04:44.000,321,11056079,13365,0,1700240683,13084.783970989993,96.61037052000029,53514.76210680001 2023-11-17,17:04:45.000,321,11056078,13085,0,1700240684,13084.810916230002,96.63151790999837,53514.75511968 2023-11-17,17:04:46.000,321,11056052,13485,0,1700240685,13084.851334090003,96.61741964999965,53514.82499088 2023-11-17,17:04:47.000,321,11056051,13245,0,1700240686,13084.824388849993,96.58217400000285,53514.769093920004 2023-11-17,17:04:48.000,321,11056032,13285,0,1700240687,13084.851334090003,96.54692834999878,53514.838965120005 2023-11-17,17:04:49.000,321,11056071,13605,0,1700240688,13084.817652539998,96.50463357000262,53514.77608104 2023-11-17,17:04:50.000,321,11056049,13445,0,1700240689,13084.750289440002,96.49758444000327,53514.69922272 2023-11-17,17:04:51.000,321,11056022,13005,0,1700240690,13084.709871580002,96.46938791999855,53514.67826136 2023-11-17,17:04:52.000,321,11056028,13325,0,1700240691,13084.757025749997,96.40594575000432,53514.80402952 2023-11-17,17:04:53.000,321,11056066,13165,0,1700240692,13084.730080510002,96.40594575000432,53514.78306816001 2023-11-17,17:04:54.000,321,11056061,13125,0,1700240693,13084.723344199992,96.37774922999961,53514.71319696001 2023-11-17,17:04:55.000,321,11056105,13325,0,1700240694,13084.716607889997,96.3284053200041,53514.741145440006 2023-11-17,17:04:56.000,321,11056023,13205,0,1700240695,13084.743553129993,96.28611054000066,53514.78306816001 2023-11-17,17:04:57.000,321,11056010,13445,0,1700240696,13084.730080510002,96.27201228000195,53514.741145440006 2023-11-17,17:04:58.000,321,11056048,13525,0,1700240697,13084.736816819997,96.23676662999787,53514.741145440006 2023-11-17,17:04:59.000,321,11056064,13445,0,1700240698,13084.642508479992,96.23676662999787,53514.76210680001 2023-11-17,17:05:00.000,321,11056036,13205,0,1700240699,13084.696398959997,96.20857011000044,53514.70620984 2023-11-17,17:05:01.000,321,11056033,13285,0,1700240700,13084.689662650002,96.22971749999851,53514.769093920004 2023-11-17,17:05:02.000,321,11056028,13285,0,1700240701,13084.716607889997,96.180373590003,53514.81101664001 2023-11-17,17:05:03.000,321,11056009,13325,0,1700240702,13084.689662650002,96.15922619999765,53514.77608104 2023-11-17,17:05:04.000,321,11056070,13365,0,1700240703,13084.703135269992,96.11693142000149,53514.76210680001 2023-11-17,17:05:05.000,321,11056053,13165,0,1700240704,13084.649244790002,96.10988229000213,53514.6573 2023-11-17,17:05:06.000,321,11056036,13285,0,1700240705,13084.655981099997,96.04644012000063,53514.71319696001 2023-11-17,17:05:07.000,321,11056074,13205,0,1700240706,13084.689662650002,96.0675875099987,53514.69922272 2023-11-17,17:05:08.000,321,11056040,13285,0,1700240707,13084.655981099997,96.01824360000319,53514.720184080004 2023-11-17,17:05:09.000,321,11056074,13405,0,1700240708,13084.615563239997,95.99709620999784,53514.671274240005 2023-11-17,17:05:10.000,321,11056037,13085,0,1700240709,13084.655981099997,95.97594881999976,53514.69922272 2023-11-17,17:05:11.000,321,11056046,13605,0,1700240710,13084.696398959997,95.94775230000232,53514.73415832001 2023-11-17,17:05:12.000,321,11056036,13605,0,1700240711,13084.696398959997,95.91955578000488,53514.720184080004 2023-11-17,17:05:13.000,321,11056058,13685,0,1700240712,13084.649244790002,95.89840838999953,53514.741145440006 2023-11-17,17:05:14.000,321,11056030,13285,0,1700240713,13084.554936449997,95.87726100000145,53514.601403040004 2023-11-17,17:05:15.000,321,11056049,13405,0,1700240714,13084.629035860002,95.85611361000338,53514.65031288 2023-11-17,17:05:16.000,321,11056016,13525,0,1700240715,13084.649244790002,95.8208679599993,53514.69922272 2023-11-17,17:05:17.000,321,11056028,13125,0,1700240716,13084.662717409992,95.83496621999802,53514.69223560001 2023-11-17,17:05:18.000,321,11056033,13005,0,1700240717,13084.709871580002,95.79972057000123,53514.74813256 2023-11-17,17:05:19.000,321,11056006,13365,0,1700240718,13084.662717409992,95.77152405000379,53514.69223560001 2023-11-17,17:05:20.000,321,11056043,13485,0,1700240719,13084.642508479992,95.70103275000292,53514.671274240005 2023-11-17,17:05:21.000,321,11055990,13485,0,1700240720,13084.649244790002,95.74332752999908,53514.69922272 2023-11-17,17:05:22.000,321,11056033,13405,0,1700240721,13084.669453720002,95.71513101000164,53514.68524848 2023-11-17,17:05:23.000,321,11056025,13005,0,1700240722,13084.662717409992,95.6869344900042,53514.69223560001 2023-11-17,17:05:24.000,321,11056056,13285,0,1700240723,13084.581881689992,95.70103275000292,53514.63633864 2023-11-17,17:05:25.000,321,11056049,13565,0,1700240724,13084.561672759992,95.67283622999821,53514.671274240005 2023-11-17,17:05:26.000,321,11056046,13325,0,1700240725,13084.629035860002,95.65873796999949,53514.769093920004 2023-11-17,17:05:27.000,321,11056066,13525,0,1700240726,13084.615563239997,95.64463971000077,53514.7271712 2023-11-17,17:05:28.000,321,11056032,13325,0,1700240727,13084.629035860002,95.63759058000142,53514.74813256 2023-11-17,17:05:29.000,321,11056046,13485,0,1700240728,13084.608826930002,95.64463971000077,53514.71319696001 2023-11-17,17:05:30.000,321,11056083,13325,0,1700240729,13084.629035860002,95.65168884000013,53514.67826136 2023-11-17,17:05:31.000,321,11056063,13165,0,1700240730,13084.622299549992,95.59529579999798,53514.720184080004 2023-11-17,17:05:32.000,321,11056065,13445,0,1700240731,13084.642508479992,95.60939406000398,53514.741145440006 2023-11-17,17:05:33.000,321,11056038,13125,0,1700240732,13084.595354309997,95.63054145000206,53514.60839016 2023-11-17,17:05:34.000,321,11056044,13405,0,1700240733,13084.649244790002,95.64463971000077,53514.671274240005 2023-11-17,17:05:35.000,321,11056031,13365,0,1700240734,13084.709871580002,95.63759058000142,53514.74813256 2023-11-17,17:05:36.000,321,11056086,13405,0,1700240735,13084.669453720002,95.64463971000077,53514.7970424 2023-11-17,17:05:37.000,321,11056035,13485,0,1700240736,13084.655981099997,95.6234923200027,53514.7271712 2023-11-17,17:05:38.000,321,11056044,13405,0,1700240737,13084.703135269992,95.67988536000485,53514.70620984 2023-11-17,17:05:39.000,321,11056088,13805,0,1700240738,13084.655981099997,95.65873796999949,53514.6573 2023-11-17,17:05:40.000,321,11056061,13405,0,1700240739,13084.662717409992,95.63054145000206,53514.601403040004 2023-11-17,17:05:41.000,321,11056004,13365,0,1700240740,13084.723344199992,95.66578709999885,53514.70620984 2023-11-17,17:05:42.000,321,11056074,13325,0,1700240741,13084.696398959997,95.65168884000013,53514.74813256 2023-11-17,17:05:43.000,321,11056046,13285,0,1700240742,13084.689662650002,95.61644319000334,53514.75511968 2023-11-17,17:05:44.000,321,11056064,13605,0,1700240743,13084.669453720002,95.60234493000462,53514.67826136 2023-11-17,17:05:45.000,321,11056057,13325,0,1700240744,13084.709871580002,95.60234493000462,53514.720184080004 2023-11-17,17:05:46.000,321,11056029,12925,0,1700240745,13084.716607889997,95.5741484099999,53514.76210680001 2023-11-17,17:05:47.000,321,11056052,13165,0,1700240746,13084.676190029997,95.60234493000462,53514.73415832001 2023-11-17,17:05:48.000,321,11056020,13285,0,1700240747,13084.716607889997,95.5741484099999,53514.69922272 2023-11-17,17:05:49.000,321,11056033,13525,0,1700240748,13084.662717409992,95.6234923200027,53514.671274240005 2023-11-17,17:05:50.000,321,11056046,13085,0,1700240749,13084.703135269992,95.60234493000462,53514.66428712001 2023-11-17,17:05:51.000,321,11056025,13325,0,1700240750,13084.783970989993,95.55300102000183,53514.73415832001 2023-11-17,17:05:52.000,321,11056054,13325,0,1700240751,13084.763762059993,95.55300102000183,53514.73415832001 2023-11-17,17:05:53.000,321,11056014,13365,0,1700240752,13084.783970989993,95.56709928000055,53514.70620984 2023-11-17,17:05:54.000,321,11056042,13525,0,1700240753,13084.736816819997,95.58824666999863,53514.63633864 2023-11-17,17:05:55.000,321,11056064,13285,0,1700240754,13084.750289440002,95.60234493000462,53514.66428712001 2023-11-17,17:05:56.000,321,11056011,13365,0,1700240755,13084.770498370002,95.58119753999927,53514.71319696001 2023-11-17,17:05:57.000,321,11056032,13205,0,1700240756,13084.777234679997,95.5741484099999,53514.71319696001 2023-11-17,17:05:58.000,321,11056023,13445,0,1700240757,13084.804179919993,95.5741484099999,53514.7271712 2023-11-17,17:05:59.000,321,11056070,13445,0,1700240758,13084.797443609998,95.54595189000247,53514.720184080004 2023-11-17,17:06:00.000,321,11056033,13205,0,1700240759,13084.783970989993,95.55300102000183,53514.69223560001 2023-11-17,17:06:01.000,321,11056053,13725,0,1700240760,13084.804179919993,95.54595189000247,53514.671274240005 2023-11-17,17:06:02.000,321,11056019,13525,0,1700240761,13084.770498370002,95.56005015000119,53514.65031288 2023-11-17,17:06:03.000,321,11056064,13445,0,1700240762,13084.810916230002,95.56005015000119,53514.741145440006 2023-11-17,17:06:04.000,321,11056075,13365,0,1700240763,13084.736816819997,95.54595189000247,53514.59441592001 2023-11-17,17:06:05.000,321,11056021,13765,0,1700240764,13084.723344199992,95.5248045000044,53514.63633864 2023-11-17,17:06:06.000,321,11056008,13245,0,1700240765,13084.844597779993,95.51775536999776,53514.73415832001 2023-11-17,17:06:07.000,321,11056023,13325,0,1700240766,13084.763762059993,95.49660797999968,53514.63633864 2023-11-17,17:06:08.000,321,11056008,13085,0,1700240767,13084.858070399998,95.50365710999904,53514.71319696001 2023-11-17,17:06:09.000,321,11056075,13525,0,1700240768,13084.824388849993,95.46841146000224,53514.69223560001 2023-11-17,17:06:10.000,321,11056110,13405,0,1700240769,13084.763762059993,95.46841146000224,53514.61537728001 2023-11-17,17:06:11.000,321,11056049,13525,0,1700240770,13084.804179919993,95.46136233000288,53514.6573 2023-11-17,17:06:12.000,321,11056009,13205,0,1700240771,13084.871543019988,95.44726407000417,53514.64332576001 2023-11-17,17:06:13.000,321,11056063,13245,0,1700240772,13084.871543019988,95.4754605900016,53514.61537728001 2023-11-17,17:06:14.000,321,11056021,13005,0,1700240773,13084.810916230002,95.45431320000353,53514.60839016 2023-11-17,17:06:15.000,321,11056082,13205,0,1700240774,13084.831125160003,95.48250972000096,53514.59441592001 2023-11-17,17:06:16.000,321,11056061,13245,0,1700240775,13084.905224569993,95.48250972000096,53514.70620984 2023-11-17,17:06:17.000,321,11056031,13085,0,1700240776,13084.864806709993,95.46841146000224,53514.6573 2023-11-17,17:06:18.000,321,11056040,12805,0,1700240777,13084.837861469998,95.5107062399984,53514.6573 2023-11-17,17:06:19.000,321,11056063,13165,0,1700240778,13084.851334090003,95.46841146000224,53514.69922272 2023-11-17,17:06:20.000,321,11056035,13325,0,1700240779,13084.824388849993,95.53890276000311,53514.65031288 2023-11-17,17:06:21.000,321,11056007,13205,0,1700240780,13084.844597779993,95.53890276000311,53514.62935152 2023-11-17,17:06:22.000,321,11056055,13365,0,1700240781,13084.858070399998,95.54595189000247,53514.63633864 2023-11-17,17:06:23.000,321,11056042,13205,0,1700240782,13084.851334090003,95.53890276000311,53514.63633864 2023-11-17,17:06:24.000,321,11056067,13205,0,1700240783,13084.831125160003,95.54595189000247,53514.71319696001 2023-11-17,17:06:25.000,321,11056062,13205,0,1700240784,13084.804179919993,95.58824666999863,53514.5874288 2023-11-17,17:06:26.000,321,11056066,13525,0,1700240785,13084.790707300002,95.56709928000055,53514.65031288 2023-11-17,17:06:27.000,321,11056139,13005,0,1700240786,13084.757025749997,95.60234493000462,53514.63633864 2023-11-17,17:06:28.000,321,11056063,13485,0,1700240787,13084.763762059993,95.59529579999798,53514.622364400006 2023-11-17,17:06:29.000,321,11056069,13405,0,1700240788,13084.757025749997,95.61644319000334,53514.64332576001 2023-11-17,17:06:30.000,321,11056072,13245,0,1700240789,13084.763762059993,95.61644319000334,53514.6573 2023-11-17,17:06:31.000,321,11056017,13445,0,1700240790,13084.817652539998,95.6234923200027,53514.741145440006 2023-11-17,17:06:32.000,321,11056070,13525,0,1700240791,13084.804179919993,95.65873796999949,53514.720184080004 2023-11-17,17:06:33.000,321,11056031,13245,0,1700240792,13084.777234679997,95.67988536000485,53514.6573 2023-11-17,17:06:34.000,321,11056085,13445,0,1700240793,13084.709871580002,95.75037665999844,53514.54550608001 2023-11-17,17:06:35.000,321,11056053,13005,0,1700240794,13084.736816819997,95.71513101000164,53514.573454560006 2023-11-17,17:06:36.000,321,11056014,13405,0,1700240795,13084.804179919993,95.73627839999972,53514.63633864 2023-11-17,17:06:37.000,321,11056014,13285,0,1700240796,13084.757025749997,95.75037665999844,53514.68524848 2023-11-17,17:06:38.000,321,11056065,13565,0,1700240797,13084.810916230002,95.75037665999844,53514.67826136 2023-11-17,17:06:39.000,321,11056059,13245,0,1700240798,13084.730080510002,95.77857318000315,53514.55948032 2023-11-17,17:06:40.000,321,11056055,13205,0,1700240799,13084.790707300002,95.79267144000187,53514.66428712001 2023-11-17,17:06:41.000,321,11056061,13365,0,1700240800,13084.757025749997,95.77152405000379,53514.55948032 2023-11-17,17:06:42.000,321,11056033,13445,0,1700240801,13084.736816819997,95.76447492000443,53514.61537728001 2023-11-17,17:06:43.000,321,11056059,13405,0,1700240802,13084.763762059993,95.76447492000443,53514.573454560006 2023-11-17,17:06:44.000,321,11056056,13445,0,1700240803,13084.743553129993,95.7574257899978,53514.59441592001 2023-11-17,17:06:45.000,321,11056036,13405,0,1700240804,13084.736816819997,95.80676970000059,53514.59441592001 2023-11-17,17:06:46.000,321,11056045,13285,0,1700240805,13084.804179919993,95.78562231000251,53514.67826136 2023-11-17,17:06:47.000,321,11056103,13525,0,1700240806,13084.770498370002,95.77152405000379,53514.63633864 2023-11-17,17:06:48.000,321,11056092,13405,0,1700240807,13084.790707300002,95.79267144000187,53514.720184080004 2023-11-17,17:06:49.000,321,11056096,13245,0,1700240808,13084.770498370002,95.81381882999995,53514.61537728001 2023-11-17,17:06:50.000,321,11056031,13405,0,1700240809,13084.736816819997,95.77857318000315,53514.59441592001 2023-11-17,17:06:51.000,321,11056024,13285,0,1700240810,13084.703135269992,95.80676970000059,53514.59441592001 2023-11-17,17:06:52.000,321,11056077,13285,0,1700240811,13084.750289440002,95.75037665999844,53514.62935152 2023-11-17,17:06:53.000,321,11056086,13205,0,1700240812,13084.743553129993,95.74332752999908,53514.59441592001 2023-11-17,17:06:54.000,321,11056078,13605,0,1700240813,13084.770498370002,95.73627839999972,53514.63633864 2023-11-17,17:06:55.000,321,11056040,13405,0,1700240814,13084.770498370002,95.76447492000443,53514.60839016 2023-11-17,17:06:56.000,321,11056014,13125,0,1700240815,13084.810916230002,95.7574257899978,53514.60839016 2023-11-17,17:06:57.000,321,11056043,13765,0,1700240816,13084.783970989993,95.78562231000251,53514.60839016 2023-11-17,17:06:58.000,321,11056048,13405,0,1700240817,13084.777234679997,95.75037665999844,53514.54550608001 2023-11-17,17:06:59.000,321,11056030,12965,0,1700240818,13084.763762059993,95.78562231000251,53514.573454560006 2023-11-17,17:07:00.000,321,11056028,13245,0,1700240819,13084.824388849993,95.76447492000443,53514.64332576001 2023-11-17,17:07:01.000,321,11056067,13165,0,1700240820,13084.878279329998,95.7574257899978,53514.6573 2023-11-17,17:07:02.000,321,11056087,13445,0,1700240821,13084.837861469998,95.77857318000315,53514.65031288 2023-11-17,17:07:03.000,321,11056065,13445,0,1700240822,13084.932169809988,95.79972057000123,53514.720184080004 2023-11-17,17:07:04.000,321,11056072,13205,0,1700240823,13084.952378739988,95.77857318000315,53514.622364400006 2023-11-17,17:07:05.000,321,11056078,13525,0,1700240824,13084.891751949988,95.82791708999866,53514.56646744001 2023-11-17,17:07:06.000,321,11056065,13205,0,1700240825,13084.945642429993,95.78562231000251,53514.64332576001 2023-11-17,17:07:07.000,321,11056103,13685,0,1700240826,13084.898488259998,95.84906448000402,53514.61537728001 2023-11-17,17:07:08.000,321,11056022,13405,0,1700240827,13084.979323979998,95.86316274000274,53514.61537728001 2023-11-17,17:07:09.000,321,11056027,13485,0,1700240828,13084.932169809988,95.89840838999953,53514.53153184 2023-11-17,17:07:10.000,321,11056064,13285,0,1700240829,13085.060159699999,95.86316274000274,53514.671274240005 2023-11-17,17:07:11.000,321,11056066,13285,0,1700240830,13085.060159699999,95.89840838999953,53514.62935152 2023-11-17,17:07:12.000,321,11056055,13445,0,1700240831,13085.100577559999,95.89135926000017,53514.64332576001 2023-11-17,17:07:13.000,321,11056082,13365,0,1700240832,13085.093841249989,95.90545751999889,53514.6573 2023-11-17,17:07:14.000,321,11055987,13285,0,1700240833,13085.066896009994,95.94070317000296,53514.53851896 2023-11-17,17:07:15.000,321,11056028,13365,0,1700240834,13085.080368629999,95.94775230000232,53514.573454560006 2023-11-17,17:07:16.000,321,11056029,13565,0,1700240835,13085.147731729994,95.91955578000488,53514.66428712001 2023-11-17,17:07:17.000,321,11056060,13525,0,1700240836,13085.167940659994,95.94775230000232,53514.65031288 2023-11-17,17:07:18.000,321,11056051,13405,0,1700240837,13085.24204007,95.97594881999976,53514.671274240005 2023-11-17,17:07:19.000,321,11056041,13445,0,1700240838,13085.167940659994,95.92660491000424,53514.622364400006 2023-11-17,17:07:20.000,321,11055993,13605,0,1700240839,13085.140995419999,95.94070317000296,53514.5874288 2023-11-17,17:07:21.000,321,11056004,13245,0,1700240840,13085.140995419999,95.96185056000104,53514.58044168 2023-11-17,17:07:22.000,321,11056053,13365,0,1700240841,13085.208358519994,95.94070317000296,53514.63633864 2023-11-17,17:07:23.000,321,11056051,13365,0,1700240842,13085.22183114,95.89840838999953,53514.601403040004 2023-11-17,17:07:24.000,321,11056056,13605,0,1700240843,13085.22183114,95.88431013000081,53514.6573 2023-11-17,17:07:25.000,321,11056021,13485,0,1700240844,13085.13425910999,95.91250664999825,53514.5874288 2023-11-17,17:07:26.000,321,11056049,13485,0,1700240845,13085.167940659994,95.89135926000017,53514.622364400006 2023-11-17,17:07:27.000,321,11056045,13085,0,1700240846,13085.208358519994,95.84906448000402,53514.69223560001 2023-11-17,17:07:28.000,321,11056064,13605,0,1700240847,13085.262249,95.84201535000466,53514.68524848 2023-11-17,17:07:29.000,321,11056015,13525,0,1700240848,13085.18141328,95.84201535000466,53514.69223560001 2023-11-17,17:07:30.000,321,11056064,13485,0,1700240849,13085.13425910999,95.8702118700021,53514.62935152 2023-11-17,17:07:31.000,321,11056055,13485,0,1700240850,13085.15446803999,95.85611361000338,53514.6573 2023-11-17,17:07:32.000,321,11056048,13445,0,1700240851,13085.248776379995,95.85611361000338,53514.71319696001 2023-11-17,17:07:33.000,321,11056048,13285,0,1700240852,13085.22183114,95.82791708999866,53514.720184080004 2023-11-17,17:07:34.000,321,11056009,13245,0,1700240853,13085.22183114,95.82791708999866,53514.77608104 2023-11-17,17:07:35.000,321,11056031,13685,0,1700240854,13085.20162221,95.80676970000059,53514.73415832001 2023-11-17,17:07:36.000,321,11056064,13485,0,1700240855,13085.046687079994,95.86316274000274,53514.5175576 2023-11-17,17:07:37.000,321,11056045,13445,0,1700240856,13085.188149589994,95.81381882999995,53514.7271712 2023-11-17,17:07:38.000,321,11056038,13085,0,1700240857,13085.147731729994,95.84201535000466,53514.63633864 2023-11-17,17:07:39.000,321,11055997,13365,0,1700240858,13085.21509482999,95.78562231000251,53514.81101664001 2023-11-17,17:07:40.000,321,11056014,13605,0,1700240859,13085.21509482999,95.78562231000251,53514.769093920004 2023-11-17,17:07:41.000,321,11056044,13285,0,1700240860,13085.161204349999,95.74332752999908,53514.7271712 2023-11-17,17:07:42.000,321,11056030,13125,0,1700240861,13085.22183114,95.71513101000164,53514.80402952 2023-11-17,17:07:43.000,321,11056020,13765,0,1700240862,13085.22183114,95.67988536000485,53514.81101664001 2023-11-17,17:07:44.000,321,11056079,13285,0,1700240863,13085.188149589994,95.67988536000485,53514.83197800001 2023-11-17,17:07:45.000,321,11056078,13405,0,1700240864,13085.188149589994,95.6234923200027,53514.81800376 2023-11-17,17:07:46.000,321,11056037,13405,0,1700240865,13085.140995419999,95.65168884000013,53514.75511968 2023-11-17,17:07:47.000,321,11056018,13285,0,1700240866,13085.140995419999,95.59529579999798,53514.80402952 2023-11-17,17:07:48.000,321,11056057,13445,0,1700240867,13085.17467696999,95.60939406000398,53514.790055280006 2023-11-17,17:07:49.000,321,11056053,13085,0,1700240868,13085.13425910999,95.5741484099999,53514.81101664001 2023-11-17,17:07:50.000,321,11056053,13085,0,1700240869,13085.140995419999,95.56005015000119,53514.769093920004 2023-11-17,17:07:51.000,321,11056029,13405,0,1700240870,13085.107313869994,95.5741484099999,53514.80402952 2023-11-17,17:07:52.000,321,11056009,13485,0,1700240871,13085.060159699999,95.55300102000183,53514.81800376 2023-11-17,17:07:53.000,321,11056071,13405,0,1700240872,13085.127522799994,95.5107062399984,53514.84595224 2023-11-17,17:07:54.000,321,11056068,13365,0,1700240873,13085.066896009994,95.50365710999904,53514.81101664001 2023-11-17,17:07:55.000,321,11056016,13325,0,1700240874,13085.093841249989,95.48250972000096,53514.838965120005 2023-11-17,17:07:56.000,321,11056035,13525,0,1700240875,13085.087104939994,95.50365710999904,53514.80402952 2023-11-17,17:07:57.000,321,11056036,13365,0,1700240876,13085.053423389989,95.50365710999904,53514.81101664001 2023-11-17,17:07:58.000,321,11056039,13205,0,1700240877,13085.11405017999,95.46136233000288,53514.87390072 2023-11-17,17:07:59.000,321,11056063,12925,0,1700240878,13085.073632319989,95.48955885000032,53514.78306816001 2023-11-17,17:08:00.000,321,11056062,13245,0,1700240879,13085.087104939994,95.42611667999881,53514.83197800001 2023-11-17,17:08:01.000,321,11056039,13485,0,1700240880,13085.039950769999,95.46841146000224,53514.790055280006 2023-11-17,17:08:02.000,321,11056050,13245,0,1700240881,13085.039950769999,95.4754605900016,53514.81800376 2023-11-17,17:08:03.000,321,11056056,13245,0,1700240882,13085.093841249989,95.48250972000096,53514.887874960004 2023-11-17,17:08:04.000,321,11056048,13365,0,1700240883,13085.073632319989,95.45431320000353,53514.92281056 2023-11-17,17:08:05.000,321,11056040,13285,0,1700240884,13085.033214459989,95.4754605900016,53514.81800376 2023-11-17,17:08:06.000,321,11056062,13765,0,1700240885,13085.046687079994,95.48955885000032,53514.8669136 2023-11-17,17:08:07.000,321,11056089,13245,0,1700240886,13085.039950769999,95.46136233000288,53514.85293936 2023-11-17,17:08:08.000,321,11056035,13285,0,1700240887,13085.080368629999,95.46136233000288,53514.88088784001 2023-11-17,17:08:09.000,321,11056029,13285,0,1700240888,13085.073632319989,95.46841146000224,53514.90184920001 2023-11-17,17:08:10.000,321,11056030,13245,0,1700240889,13085.026478149994,95.48955885000032,53514.8669136 2023-11-17,17:08:11.000,321,11056054,13325,0,1700240890,13085.019741839998,95.48250972000096,53514.790055280006 2023-11-17,17:08:12.000,321,11056056,13285,0,1700240891,13084.986060289993,95.5107062399984,53514.85992648001 2023-11-17,17:08:13.000,321,11056062,13085,0,1700240892,13085.060159699999,95.4754605900016,53514.908836320006 2023-11-17,17:08:14.000,321,11056035,13445,0,1700240893,13085.039950769999,95.4754605900016,53514.887874960004 2023-11-17,17:08:15.000,321,11056078,13445,0,1700240894,13085.053423389989,95.48955885000032,53514.92281056 2023-11-17,17:08:16.000,321,11056026,13205,0,1700240895,13084.972587669989,95.46136233000288,53514.8669136 2023-11-17,17:08:17.000,321,11056072,13085,0,1700240896,13084.992796599989,95.42611667999881,53514.90184920001 2023-11-17,17:08:18.000,321,11056030,13165,0,1700240897,13084.986060289993,95.46136233000288,53514.90184920001 2023-11-17,17:08:19.000,321,11056053,13605,0,1700240898,13084.885015639993,95.46136233000288,53514.82499088 2023-11-17,17:08:20.000,321,11056092,13445,0,1700240899,13084.885015639993,95.4754605900016,53514.76210680001 2023-11-17,17:08:21.000,321,11056034,13485,0,1700240900,13084.864806709993,95.45431320000353,53514.83197800001 2023-11-17,17:08:22.000,321,11056037,13325,0,1700240901,13084.898488259998,95.44021494000481,53514.85992648001 2023-11-17,17:08:23.000,321,11056024,13245,0,1700240902,13084.730080510002,95.43316580999817,53514.69922272 2023-11-17,17:08:24.000,321,11056064,13405,0,1700240903,13084.871543019988,95.41906754999945,53514.8669136 2023-11-17,17:08:25.000,321,11056041,13445,0,1700240904,13084.831125160003,95.42611667999881,53514.88088784001 2023-11-17,17:08:26.000,321,11056051,13405,0,1700240905,13084.783970989993,95.38382190000266,53514.76210680001 2023-11-17,17:08:27.000,321,11056057,13485,0,1700240906,13084.723344199992,95.40496929000074,53514.82499088 2023-11-17,17:08:28.000,321,11056092,13405,0,1700240907,13084.716607889997,95.41906754999945,53514.769093920004 2023-11-17,17:08:29.000,321,11056002,13405,0,1700240908,13084.730080510002,95.42611667999881,53514.80402952 2023-11-17,17:08:30.000,321,11056015,13485,0,1700240909,13084.730080510002,95.44726407000417,53514.78306816001 2023-11-17,17:08:31.000,321,11056085,13485,0,1700240910,13084.716607889997,95.46841146000224,53514.7970424 2023-11-17,17:08:32.000,321,11056019,13485,0,1700240911,13084.703135269992,95.44021494000481,53514.80402952 2023-11-17,17:08:33.000,321,11056041,13205,0,1700240912,13084.649244790002,95.43316580999817,53514.769093920004 2023-11-17,17:08:34.000,321,11056048,13325,0,1700240913,13084.676190029997,95.43316580999817,53514.80402952 2023-11-17,17:08:35.000,321,11056025,13445,0,1700240914,13084.615563239997,95.43316580999817,53514.74813256 2023-11-17,17:08:36.000,321,11056047,13325,0,1700240915,13084.588618000002,95.41906754999945,53514.7271712 2023-11-17,17:08:37.000,321,11056059,13205,0,1700240916,13084.602090619992,95.39792016000138,53514.769093920004 2023-11-17,17:08:38.000,321,11056064,13485,0,1700240917,13084.635772169997,95.41906754999945,53514.81101664001 2023-11-17,17:08:39.000,321,11056046,13285,0,1700240918,13084.554936449997,95.42611667999881,53514.790055280006 2023-11-17,17:08:40.000,321,11056025,13405,0,1700240919,13084.561672759992,95.41906754999945,53514.75511968 2023-11-17,17:08:41.000,321,11056057,13725,0,1700240920,13084.602090619992,95.44021494000481,53514.7970424 2023-11-17,17:08:42.000,321,11056023,13205,0,1700240921,13084.561672759992,95.42611667999881,53514.7271712 2023-11-17,17:08:43.000,321,11056033,13565,0,1700240922,13084.487573350001,95.42611667999881,53514.75511968 2023-11-17,17:08:44.000,321,11056073,13405,0,1700240923,13084.433682869996,95.39087103000202,53514.69223560001 2023-11-17,17:08:45.000,321,11056061,13365,0,1700240924,13084.453891799996,95.44021494000481,53514.69223560001 2023-11-17,17:08:46.000,321,11056036,13525,0,1700240925,13084.521254899992,95.4120184200001,53514.75511968 2023-11-17,17:08:47.000,321,11056063,13805,0,1700240926,13084.501045969992,95.44021494000481,53514.73415832001 2023-11-17,17:08:48.000,321,11056023,13805,0,1700240927,13084.453891799996,95.41906754999945,53514.7271712 2023-11-17,17:08:49.000,321,11056063,13405,0,1700240928,13084.433682869996,95.45431320000353,53514.68524848 2023-11-17,17:08:50.000,321,11056038,13605,0,1700240929,13084.359583459991,95.45431320000353,53514.64332576001 2023-11-17,17:08:51.000,321,11056007,13405,0,1700240930,13084.332638219996,95.46841146000224,53514.66428712001 2023-11-17,17:08:52.000,321,11056049,13285,0,1700240931,13084.393265009996,95.4754605900016,53514.69922272 2023-11-17,17:08:53.000,321,11056058,13525,0,1700240932,13084.373056079996,95.49660797999968,53514.69223560001 2023-11-17,17:08:54.000,321,11056040,13485,0,1700240933,13084.332638219996,95.46841146000224,53514.622364400006 2023-11-17,17:08:55.000,321,11056064,13325,0,1700240934,13084.31916559999,95.53185363000375,53514.622364400006 2023-11-17,17:08:56.000,321,11056031,13685,0,1700240935,13084.359583459991,95.49660797999968,53514.69922272 2023-11-17,17:08:57.000,321,11055982,13485,0,1700240936,13084.32590191,95.56709928000055,53514.6573 2023-11-17,17:08:58.000,321,11056031,13605,0,1700240937,13084.312429289996,95.58119753999927,53514.6573 2023-11-17,17:08:59.000,321,11056075,13605,0,1700240938,13084.21812094999,95.6234923200027,53514.573454560006 2023-11-17,17:09:00.000,321,11056034,13445,0,1700240939,13084.27874773999,95.61644319000334,53514.601403040004 2023-11-17,17:09:01.000,321,11056036,13205,0,1700240940,13084.312429289996,95.6869344900042,53514.65031288 2023-11-17,17:09:02.000,321,11056046,13485,0,1700240941,13084.3865287,95.70808188000228,53514.69922272 2023-11-17,17:09:03.000,321,11056058,13685,0,1700240942,13084.359583459991,95.79267144000187,53514.65031288 2023-11-17,17:09:04.000,321,11056052,13485,0,1700240943,13084.33937452999,95.80676970000059,53514.62935152 2023-11-17,17:09:05.000,321,11056008,13565,0,1700240944,13084.413473939996,95.90545751999889,53514.62935152 2023-11-17,17:09:06.000,321,11056021,13245,0,1700240945,13084.413473939996,95.91955578000488,53514.65031288 2023-11-17,17:09:07.000,321,11056046,13365,0,1700240946,13084.413473939996,95.96185056000104,53514.63633864 2023-11-17,17:09:08.000,321,11056035,13445,0,1700240947,13084.40673763,95.94070317000296,53514.62935152 2023-11-17,17:09:09.000,321,11056030,13605,0,1700240948,13084.359583459991,96.04644012000063,53514.59441592001 2023-11-17,17:09:10.000,321,11056028,13405,0,1700240949,13084.440419179991,96.03939099000127,53514.60839016 2023-11-17,17:09:11.000,321,11056036,13485,0,1700240950,13084.487573350001,96.07463663999806,53514.65031288 2023-11-17,17:09:12.000,321,11056013,13485,0,1700240951,13084.467364420001,96.07463663999806,53514.65031288 2023-11-17,17:09:13.000,321,11056034,13405,0,1700240952,13084.420210249991,96.16627533000428,53514.5874288 2023-11-17,17:09:14.000,321,11056036,13565,0,1700240953,13084.420210249991,96.20857011000044,53514.5874288 2023-11-17,17:09:15.000,321,11056064,13285,0,1700240954,13084.400001319991,96.20152098000108,53514.5874288 2023-11-17,17:09:16.000,321,11056033,13485,0,1700240955,13084.40673763,96.20152098000108,53514.67826136 2023-11-17,17:09:17.000,321,11056015,13605,0,1700240956,13084.400001319991,96.22266836999916,53514.68524848 2023-11-17,17:09:18.000,321,11055995,13645,0,1700240957,13084.474100729996,96.23676662999787,53514.73415832001 2023-11-17,17:09:19.000,321,11056045,13605,0,1700240958,13084.359583459991,96.26496315000259,53514.66428712001 2023-11-17,17:09:20.000,321,11056030,13565,0,1700240959,13084.292220359996,96.27201228000195,53514.60839016 2023-11-17,17:09:21.000,321,11056058,13245,0,1700240960,13084.312429289996,96.25791402000323,53514.601403040004 2023-11-17,17:09:22.000,321,11056004,13565,0,1700240961,13084.28548405,96.24381576000451,53514.62935152 2023-11-17,17:09:23.000,321,11056055,13085,0,1700240962,13084.27874773999,96.24381576000451,53514.622364400006 2023-11-17,17:09:24.000,321,11056049,13685,0,1700240963,13084.19791201999,96.26496315000259,53514.53153184 2023-11-17,17:09:25.000,321,11056008,13445,0,1700240964,13084.11707629999,96.26496315000259,53514.5175576 2023-11-17,17:09:26.000,321,11056062,13805,0,1700240965,13084.19791201999,96.2156192399998,53514.601403040004 2023-11-17,17:09:27.000,321,11056042,13445,0,1700240966,13084.23832987999,96.17332446000364,53514.6573 2023-11-17,17:09:28.000,321,11056033,13565,0,1700240967,13084.21812094999,96.15217706999829,53514.58044168 2023-11-17,17:09:29.000,321,11056025,13325,0,1700240968,13084.14402154,96.11693142000149,53514.5874288 2023-11-17,17:09:30.000,321,11056038,13165,0,1700240969,13084.10360368,96.09578403000341,53514.53153184 2023-11-17,17:09:31.000,321,11056032,13325,0,1700240970,13084.10360368,96.05348924999998,53514.52454472001 2023-11-17,17:09:32.000,321,11056043,13285,0,1700240971,13084.13728522999,95.97594881999976,53514.52454472001 2023-11-17,17:09:33.000,321,11056044,13205,0,1700240972,13084.08339475,95.96185056000104,53514.58044168 2023-11-17,17:09:34.000,321,11056042,13525,0,1700240973,13084.06318582,95.9688996900004,53514.53153184 2023-11-17,17:09:35.000,321,11056045,13365,0,1700240974,13084.069922129995,95.94070317000296,53514.48960912 2023-11-17,17:09:36.000,321,11056043,13405,0,1700240975,13084.11707629999,95.90545751999889,53514.62935152 2023-11-17,17:09:37.000,321,11056048,13325,0,1700240976,13084.10360368,95.88431013000081,53514.573454560006 2023-11-17,17:09:38.000,321,11056013,13245,0,1700240977,13084.09686736999,95.86316274000274,53514.573454560006 2023-11-17,17:09:39.000,321,11056056,13445,0,1700240978,13084.110339989995,95.8208679599993,53514.53851896 2023-11-17,17:09:40.000,321,11056075,13445,0,1700240979,13084.05644950999,95.81381882999995,53514.482622 2023-11-17,17:09:41.000,321,11056038,13245,0,1700240980,13084.049713199995,95.7574257899978,53514.482622 2023-11-17,17:09:42.000,321,11056011,13245,0,1700240981,13084.130548919995,95.76447492000443,53514.56646744001 2023-11-17,17:09:43.000,321,11056029,13125,0,1700240982,13084.09686736999,95.74332752999908,53514.61537728001 2023-11-17,17:09:44.000,321,11056067,13325,0,1700240983,13084.13728522999,95.722180140001,53514.63633864 2023-11-17,17:09:45.000,321,11056109,13285,0,1700240984,13084.069922129995,95.7574257899978,53514.573454560006 2023-11-17,17:09:46.000,321,11056053,13205,0,1700240985,13084.12381261,95.71513101000164,53514.58044168 2023-11-17,17:09:47.000,321,11056065,13485,0,1700240986,13084.110339989995,95.75037665999844,53514.5874288 2023-11-17,17:09:48.000,321,11056086,13405,0,1700240987,13084.130548919995,95.73627839999972,53514.5874288 2023-11-17,17:09:49.000,321,11056058,13365,0,1700240988,13084.11707629999,95.7574257899978,53514.54550608001 2023-11-17,17:09:50.000,321,11056046,13485,0,1700240989,13084.150757849995,95.75037665999844,53514.58044168 2023-11-17,17:09:51.000,321,11056029,13365,0,1700240990,13084.191175709995,95.73627839999972,53514.601403040004 2023-11-17,17:09:52.000,321,11056067,13245,0,1700240991,13084.28548405,95.71513101000164,53514.601403040004 2023-11-17,17:09:53.000,321,11056062,13405,0,1700240992,13084.20464833,95.77152405000379,53514.5874288 2023-11-17,17:09:54.000,321,11056041,13445,0,1700240993,13084.191175709995,95.8208679599993,53514.49659624001 2023-11-17,17:09:55.000,321,11056026,13605,0,1700240994,13084.17770308999,95.80676970000059,53514.51057048 2023-11-17,17:09:56.000,321,11056067,13445,0,1700240995,13084.19791201999,95.84201535000466,53514.46166064 2023-11-17,17:09:57.000,321,11056065,13605,0,1700240996,13084.25853880999,95.86316274000274,53514.52454472001 2023-11-17,17:09:58.000,321,11056045,13285,0,1700240997,13084.312429289996,95.89135926000017,53514.53153184 2023-11-17,17:09:59.000,321,11056068,13285,0,1700240998,13084.29895666999,95.88431013000081,53514.56646744001 2023-11-17,17:10:00.000,321,11056064,13165,0,1700240999,13084.32590191,95.91250664999825,53514.53153184 2023-11-17,17:10:01.000,321,11056112,13525,0,1700241000,13084.352847149996,95.94775230000232,53514.59441592001 2023-11-17,17:10:02.000,321,11056006,13245,0,1700241001,13084.40673763,95.98299794999912,53514.573454560006 2023-11-17,17:10:03.000,321,11056040,13485,0,1700241002,13084.420210249991,96.01119447000383,53514.53851896 2023-11-17,17:10:04.000,321,11056043,13325,0,1700241003,13084.400001319991,96.03939099000127,53514.46166064 2023-11-17,17:10:05.000,321,11056088,13165,0,1700241004,13084.359583459991,96.09578403000341,53514.48960912 2023-11-17,17:10:06.000,321,11056019,13365,0,1700241005,13084.487573350001,96.16627533000428,53514.59441592001 2023-11-17,17:10:07.000,321,11056069,13525,0,1700241006,13084.501045969992,96.2156192399998,53514.56646744001 2023-11-17,17:10:08.000,321,11056076,13725,0,1700241007,13084.527991210001,96.23676662999787,53514.53851896 2023-11-17,17:10:09.000,321,11056076,13245,0,1700241008,13084.534727519997,96.25086489000387,53514.58044168 2023-11-17,17:10:10.000,321,11056047,13245,0,1700241009,13084.474100729996,96.33545445000345,53514.49659624001 2023-11-17,17:10:11.000,321,11056011,13365,0,1700241010,13084.413473939996,96.35660184000153,53514.53851896 2023-11-17,17:10:12.000,321,11056065,13445,0,1700241011,13084.507782280001,96.42004401000304,53514.573454560006 2023-11-17,17:10:13.000,321,11056078,13285,0,1700241012,13084.494309659996,96.43414227000176,53514.54550608001 2023-11-17,17:10:14.000,321,11056017,13605,0,1700241013,13084.501045969992,96.4623387899992,53514.52454472001 2023-11-17,17:10:15.000,321,11056038,13565,0,1700241014,13084.447155490001,96.47643704999791,53514.54550608001 2023-11-17,17:10:16.000,321,11056036,13405,0,1700241015,13084.527991210001,96.49758444000327,53514.601403040004 2023-11-17,17:10:17.000,321,11056052,13365,0,1700241016,13084.527991210001,96.54692834999878,53514.622364400006 2023-11-17,17:10:18.000,321,11056029,13125,0,1700241017,13084.534727519997,96.59627226000157,53514.5874288 2023-11-17,17:10:19.000,321,11056000,13445,0,1700241018,13084.447155490001,96.60332139000093,53514.47563488001 2023-11-17,17:10:20.000,321,11056069,13285,0,1700241019,13084.460628109991,96.63151790999837,53514.46864776 2023-11-17,17:10:21.000,321,11056075,13525,0,1700241020,13084.501045969992,96.65971443000308,53514.552493200004 2023-11-17,17:10:22.000,321,11056023,13565,0,1700241021,13084.534727519997,96.6738126900018,53514.622364400006 2023-11-17,17:10:23.000,321,11056043,13605,0,1700241022,13084.480837039991,96.68791095000051,53514.53153184 2023-11-17,17:10:24.000,321,11056101,13565,0,1700241023,13084.487573350001,96.71610746999795,53514.53851896 2023-11-17,17:10:25.000,321,11056093,12965,0,1700241024,13084.467364420001,96.69496007999987,53514.601403040004 2023-11-17,17:10:26.000,321,11056107,13605,0,1700241025,13084.433682869996,96.69496007999987,53514.53851896 2023-11-17,17:10:27.000,321,11056033,13485,0,1700241026,13084.453891799996,96.72315660000459,53514.63633864 2023-11-17,17:10:28.000,321,11056035,13165,0,1700241027,13084.413473939996,96.72315660000459,53514.54550608001 2023-11-17,17:10:29.000,321,11056092,13445,0,1700241028,13084.33937452999,96.68791095000051,53514.52454472001 2023-11-17,17:10:30.000,321,11056057,13365,0,1700241029,13084.359583459991,96.73020573000395,53514.482622 2023-11-17,17:10:31.000,321,11056018,13325,0,1700241030,13084.3865287,96.73020573000395,53514.60839016 2023-11-17,17:10:32.000,321,11056067,13725,0,1700241031,13084.332638219996,96.71610746999795,53514.61537728001 2023-11-17,17:10:33.000,321,11056074,13925,0,1700241032,13084.32590191,96.68791095000051,53514.56646744001 2023-11-17,17:10:34.000,321,11056049,13285,0,1700241033,13084.27874773999,96.70905833999859,53514.454673520006 2023-11-17,17:10:35.000,321,11056067,13605,0,1700241034,13084.25853880999,96.66676356000244,53514.52454472001 2023-11-17,17:10:36.000,321,11056065,13325,0,1700241035,13084.24506619,96.624468779999,53514.54550608001 2023-11-17,17:10:37.000,321,11056014,13405,0,1700241036,13084.19791201999,96.58922313000221,53514.51057048 2023-11-17,17:10:38.000,321,11056065,13445,0,1700241037,13084.211384639995,96.57512487000349,53514.573454560006 2023-11-17,17:10:39.000,321,11056015,13245,0,1700241038,13084.17770308999,96.54692834999878,53514.53153184 2023-11-17,17:10:40.000,321,11056059,13405,0,1700241039,13084.15749415999,96.51873183000134,53514.503583360005 2023-11-17,17:10:41.000,321,11056075,13765,0,1700241040,13084.12381261,96.45528965999983,53514.44768640001 2023-11-17,17:10:42.000,321,11056055,13325,0,1700241041,13084.09686736999,96.42004401000304,53514.46864776 2023-11-17,17:10:43.000,321,11056014,13405,0,1700241042,13084.12381261,96.34955271000217,53514.503583360005 2023-11-17,17:10:44.000,321,11056073,13645,0,1700241043,13084.04297689,96.33545445000345,53514.454673520006 2023-11-17,17:10:45.000,321,11056069,13445,0,1700241044,13083.99582271999,96.27201228000195,53514.405763680006 2023-11-17,17:10:46.000,321,11056037,13045,0,1700241045,13083.99582271999,96.2156192399998,53514.454673520006 2023-11-17,17:10:47.000,321,11056044,13565,0,1700241046,13084.049713199995,96.16627533000428,53514.48960912 2023-11-17,17:10:48.000,321,11056085,13485,0,1700241047,13084.01603164999,96.13102968000021,53514.47563488001 2023-11-17,17:10:49.000,321,11056121,13285,0,1700241048,13083.99582271999,96.07463663999806,53514.39877656001 2023-11-17,17:10:50.000,321,11056006,13125,0,1700241049,13083.93519592999,96.11693142000149,53514.405763680006 2023-11-17,17:10:51.000,321,11056071,13285,0,1700241050,13083.95540485999,96.01824360000319,53514.35685384001 2023-11-17,17:10:52.000,321,11056075,13365,0,1700241051,13083.9823501,96.04644012000063,53514.37781520001 2023-11-17,17:10:53.000,321,11056068,13845,0,1700241052,13083.99582271999,96.01824360000319,53514.384802320004 2023-11-17,17:10:54.000,321,11056009,13765,0,1700241053,13083.962141169999,95.99004707999848,53514.3428796 2023-11-17,17:10:55.000,321,11056040,13325,0,1700241054,13083.968877479994,95.99004707999848,53514.3428796 2023-11-17,17:10:56.000,321,11056071,13565,0,1700241055,13083.99582271999,95.9688996900004,53514.3428796 2023-11-17,17:10:57.000,321,11056095,13365,0,1700241056,13084.049713199995,95.99004707999848,53514.39877656001 2023-11-17,17:10:58.000,321,11056082,13285,0,1700241057,13084.01603164999,96.01119447000383,53514.39178944 2023-11-17,17:10:59.000,321,11056041,13445,0,1700241058,13083.989086409994,96.0323418600019,53514.35685384001 2023-11-17,17:11:00.000,321,11056100,13525,0,1700241059,13083.962141169999,96.0675875099987,53514.32191824 2023-11-17,17:11:01.000,321,11056066,13485,0,1700241060,13083.95540485999,96.07463663999806,53514.29396976 2023-11-17,17:11:02.000,321,11056075,13245,0,1700241061,13084.01603164999,96.07463663999806,53514.335892480005 2023-11-17,17:11:03.000,321,11056048,13365,0,1700241062,13083.9823501,96.05348924999998,53514.34986672 2023-11-17,17:11:04.000,321,11056048,13765,0,1700241063,13083.97561378999,96.01119447000383,53514.25903416001 2023-11-17,17:11:05.000,321,11056091,13525,0,1700241064,13083.99582271999,96.00414534000447,53514.31493112 2023-11-17,17:11:06.000,321,11056049,13325,0,1700241065,13083.941932239999,96.0323418600019,53514.24505992 2023-11-17,17:11:07.000,321,11056055,13405,0,1700241066,13083.928459619994,95.99709620999784,53514.25903416001 2023-11-17,17:11:08.000,321,11056053,13325,0,1700241067,13083.97561378999,96.0323418600019,53514.3428796 2023-11-17,17:11:09.000,321,11056054,13485,0,1700241068,13083.95540485999,95.99004707999848,53514.23108568001 2023-11-17,17:11:10.000,321,11056012,13525,0,1700241069,13084.00255903,95.99004707999848,53514.32191824 2023-11-17,17:11:11.000,321,11056046,13525,0,1700241070,13084.02276796,96.01119447000383,53514.31493112 2023-11-17,17:11:12.000,321,11056067,13245,0,1700241071,13084.06318582,96.00414534000447,53514.32191824 2023-11-17,17:11:13.000,321,11056094,13205,0,1700241072,13084.04297689,95.99709620999784,53514.286982640006 2023-11-17,17:11:14.000,321,11056010,13605,0,1700241073,13083.99582271999,96.01824360000319,53514.25903416001 2023-11-17,17:11:15.000,321,11056044,13325,0,1700241074,13083.989086409994,96.0323418600019,53514.31493112 2023-11-17,17:11:16.000,321,11056041,13325,0,1700241075,13084.01603164999,96.01824360000319,53514.30095688 2023-11-17,17:11:17.000,321,11056057,13325,0,1700241076,13084.009295339994,96.0675875099987,53514.384802320004 2023-11-17,17:11:18.000,321,11056018,13365,0,1700241077,13084.03624057999,96.0675875099987,53514.433712160004 2023-11-17,17:11:19.000,321,11056037,13405,0,1700241078,13084.069922129995,96.12398055000085,53514.37082808 2023-11-17,17:11:20.000,321,11056023,13525,0,1700241079,13083.989086409994,96.13807880999957,53514.36384096 2023-11-17,17:11:21.000,321,11056061,13285,0,1700241080,13084.029504269995,96.15922619999765,53514.36384096 2023-11-17,17:11:22.000,321,11056024,13485,0,1700241081,13084.01603164999,96.15217706999829,53514.39178944 2023-11-17,17:11:23.000,321,11056058,13445,0,1700241082,13084.00255903,96.20152098000108,53514.384802320004 2023-11-17,17:11:24.000,321,11056056,13285,0,1700241083,13083.89477806999,96.25791402000323,53514.32191824 2023-11-17,17:11:25.000,321,11056094,13405,0,1700241084,13083.901514379999,96.28611054000066,53514.3428796 2023-11-17,17:11:26.000,321,11056065,13445,0,1700241085,13083.99582271999,96.30020879999938,53514.44768640001 2023-11-17,17:11:27.000,321,11056082,13365,0,1700241086,13084.05644950999,96.34250358000281,53514.433712160004 2023-11-17,17:11:28.000,321,11056130,13565,0,1700241087,13084.03624057999,96.37070010000025,53514.47563488001 2023-11-17,17:11:29.000,321,11056066,13365,0,1700241088,13083.95540485999,96.36365097000089,53514.46864776 2023-11-17,17:11:30.000,321,11056041,13405,0,1700241089,13083.908250689994,96.39889661999769,53514.384802320004 2023-11-17,17:11:31.000,321,11056053,13325,0,1700241090,13083.89477806999,96.44119140000112,53514.42672504001 2023-11-17,17:11:32.000,321,11056123,13765,0,1700241091,13083.941932239999,96.44824053000048,53514.44069928 2023-11-17,17:11:33.000,321,11056066,13445,0,1700241092,13083.89477806999,96.48348618000455,53514.42672504001 2023-11-17,17:11:34.000,321,11056087,13165,0,1700241093,13083.867832829994,96.49758444000327,53514.41973792 2023-11-17,17:11:35.000,321,11056077,13605,0,1700241094,13083.854360209989,96.4623387899992,53514.4127508 2023-11-17,17:11:36.000,321,11056038,13485,0,1700241095,13083.901514379999,96.4905353100039,53514.503583360005 2023-11-17,17:11:37.000,321,11056046,13445,0,1700241096,13083.861096519999,96.51873183000134,53514.39178944 2023-11-17,17:11:38.000,321,11056018,13285,0,1700241097,13083.840887589999,96.5257809600007,53514.4127508 2023-11-17,17:11:39.000,321,11056050,13285,0,1700241098,13083.800469729998,96.59627226000157,53514.41973792 2023-11-17,17:11:40.000,321,11056096,13525,0,1700241099,13083.760051869998,96.56102661000477,53514.405763680006 2023-11-17,17:11:41.000,321,11056033,13365,0,1700241100,13083.773524489989,96.58217400000285,53514.44069928 2023-11-17,17:11:42.000,321,11056015,13565,0,1700241101,13083.840887589999,96.58922313000221,53514.47563488001 2023-11-17,17:11:43.000,321,11056088,13445,0,1700241102,13083.773524489989,96.60332139000093,53514.41973792 2023-11-17,17:11:44.000,321,11056053,13405,0,1700241103,13083.780260799998,96.64561617000436,53514.35685384001 2023-11-17,17:11:45.000,321,11056108,13485,0,1700241104,13083.766788179993,96.65971443000308,53514.405763680006 2023-11-17,17:11:46.000,321,11056066,13405,0,1700241105,13083.766788179993,96.64561617000436,53514.46864776 2023-11-17,17:11:47.000,321,11056044,13445,0,1700241106,13083.739842939998,96.63856703999772,53514.41973792 2023-11-17,17:11:48.000,321,11056095,13605,0,1700241107,13083.699425079998,96.65971443000308,53514.37082808 2023-11-17,17:11:49.000,321,11056071,13445,0,1700241108,13083.659007219998,96.64561617000436,53514.335892480005 2023-11-17,17:11:50.000,321,11056073,13525,0,1700241109,13083.665743529993,96.66676356000244,53514.36384096 2023-11-17,17:11:51.000,321,11056073,13485,0,1700241110,13083.618589359998,96.63151790999837,53514.30794400001 2023-11-17,17:11:52.000,321,11056100,13245,0,1700241111,13083.685952459993,96.61741964999965,53514.405763680006 2023-11-17,17:11:53.000,321,11056060,13405,0,1700241112,13083.659007219998,96.60332139000093,53514.4127508 2023-11-17,17:11:54.000,321,11056045,13765,0,1700241113,13083.672479839988,96.58217400000285,53514.37781520001 2023-11-17,17:11:55.000,321,11056065,13605,0,1700241114,13083.618589359998,96.61741964999965,53514.335892480005 2023-11-17,17:11:56.000,321,11056019,13245,0,1700241115,13083.605116739993,96.56102661000477,53514.335892480005 2023-11-17,17:11:57.000,321,11056034,13365,0,1700241116,13083.625325669993,96.55397747999814,53514.35685384001 2023-11-17,17:11:58.000,321,11056032,13685,0,1700241117,13083.638798289998,96.53283009000006,53514.405763680006 2023-11-17,17:11:59.000,321,11056077,13445,0,1700241118,13083.652270909988,96.55397747999814,53514.433712160004 2023-11-17,17:12:00.000,321,11056098,13685,0,1700241119,13083.584907809993,96.53283009000006,53514.31493112 2023-11-17,17:12:01.000,321,11056029,13405,0,1700241120,13083.578171499998,96.53987921999942,53514.3428796 2023-11-17,17:12:02.000,321,11056079,13845,0,1700241121,13083.578171499998,96.5257809600007,53514.34986672 2023-11-17,17:12:03.000,321,11056095,13565,0,1700241122,13083.591644120002,96.4905353100039,53514.4127508 2023-11-17,17:12:04.000,321,11056103,13445,0,1700241123,13083.564698879993,96.5257809600007,53514.384802320004 2023-11-17,17:12:05.000,321,11056051,13525,0,1700241124,13083.544489949993,96.50463357000262,53514.405763680006 2023-11-17,17:12:06.000,321,11056066,13285,0,1700241125,13083.598380429998,96.50463357000262,53514.44069928 2023-11-17,17:12:07.000,321,11056070,13765,0,1700241126,13083.605116739993,96.48348618000455,53514.39178944 2023-11-17,17:12:08.000,321,11056063,13685,0,1700241127,13083.598380429998,96.51168270000198,53514.44069928 2023-11-17,17:12:09.000,321,11056085,13405,0,1700241128,13083.578171499998,96.49758444000327,53514.44069928 2023-11-17,17:12:10.000,321,11056006,13885,0,1700241129,13083.517544709997,96.51873183000134,53514.37781520001 2023-11-17,17:12:11.000,321,11056086,13765,0,1700241130,13083.490599470002,96.51873183000134,53514.32890536001 2023-11-17,17:12:12.000,321,11056087,13445,0,1700241131,13083.557962569997,96.48348618000455,53514.41973792 2023-11-17,17:12:13.000,321,11056061,13405,0,1700241132,13083.531017330002,96.51168270000198,53514.433712160004 2023-11-17,17:12:14.000,321,11056067,13285,0,1700241133,13083.584907809993,96.53283009000006,53514.42672504001 2023-11-17,17:12:15.000,321,11056037,13325,0,1700241134,13083.524281019992,96.50463357000262,53514.503583360005 2023-11-17,17:12:16.000,321,11056021,13845,0,1700241135,13083.497335779997,96.5257809600007,53514.46166064 2023-11-17,17:12:17.000,321,11056078,13485,0,1700241136,13083.477126849997,96.4905353100039,53514.42672504001 2023-11-17,17:12:18.000,321,11056036,13405,0,1700241137,13083.443445299992,96.51168270000198,53514.39877656001 2023-11-17,17:12:19.000,321,11056071,13605,0,1700241138,13083.403027439992,96.5257809600007,53514.30794400001 2023-11-17,17:12:20.000,321,11056056,13605,0,1700241139,13083.409763750002,96.51873183000134,53514.30794400001 2023-11-17,17:12:21.000,321,11056042,13925,0,1700241140,13083.416500059997,96.49758444000327,53514.384802320004 2023-11-17,17:12:22.000,321,11056022,13405,0,1700241141,13083.456917919997,96.46938791999855,53514.39178944 2023-11-17,17:12:23.000,321,11056077,13565,0,1700241142,13083.423236369992,96.48348618000455,53514.44069928 2023-11-17,17:12:24.000,321,11056004,13565,0,1700241143,13083.396291129997,96.50463357000262,53514.35685384001 2023-11-17,17:12:25.000,321,11056103,13365,0,1700241144,13083.409763750002,96.49758444000327,53514.39178944 2023-11-17,17:12:26.000,321,11056032,13685,0,1700241145,13083.369345890002,96.4905353100039,53514.39178944 2023-11-17,17:12:27.000,321,11056037,13525,0,1700241146,13083.369345890002,96.46938791999855,53514.39877656001 2023-11-17,17:12:28.000,321,11056031,13605,0,1700241147,13083.328928030001,96.51873183000134,53514.34986672 2023-11-17,17:12:29.000,321,11056032,13605,0,1700241148,13083.261564929991,96.51873183000134,53514.36384096 2023-11-17,17:12:30.000,321,11056032,13485,0,1700241149,13083.281773859992,96.53283009000006,53514.32890536001 2023-11-17,17:12:31.000,321,11056085,13645,0,1700241150,13083.301982789992,96.51168270000198,53514.4127508 2023-11-17,17:12:32.000,321,11056046,13845,0,1700241151,13083.295246479996,96.51168270000198,53514.41973792 2023-11-17,17:12:33.000,321,11056088,13485,0,1700241152,13083.248092310001,96.48348618000455,53514.34986672 2023-11-17,17:12:34.000,321,11056083,13325,0,1700241153,13083.200938139991,96.51168270000198,53514.32191824 2023-11-17,17:12:35.000,321,11056065,13405,0,1700241154,13083.200938139991,96.51168270000198,53514.32191824 2023-11-17,17:12:36.000,321,11056032,13605,0,1700241155,13083.227883380001,96.51168270000198,53514.39178944 2023-11-17,17:12:37.000,321,11056081,13765,0,1700241156,13083.214410759996,96.53283009000006,53514.37781520001 2023-11-17,17:12:38.000,321,11056079,13925,0,1700241157,13083.254828619996,96.49758444000327,53514.37781520001 2023-11-17,17:12:39.000,321,11056080,13645,0,1700241158,13083.234619689996,96.51873183000134,53514.335892480005 2023-11-17,17:12:40.000,321,11056051,13445,0,1700241159,13083.214410759996,96.51873183000134,53514.2730084 2023-11-17,17:12:41.000,321,11056070,13565,0,1700241160,13083.214410759996,96.54692834999878,53514.286982640006 2023-11-17,17:12:42.000,321,11056070,13285,0,1700241161,13083.207674450001,96.56807574000413,53514.335892480005 2023-11-17,17:12:43.000,321,11056069,13325,0,1700241162,13083.241355999991,96.56807574000413,53514.31493112 2023-11-17,17:12:44.000,321,11056034,13485,0,1700241163,13083.227883380001,96.56102661000477,53514.25204704 2023-11-17,17:12:45.000,321,11056081,13725,0,1700241164,13083.180729209991,96.58217400000285,53514.2031372 2023-11-17,17:12:46.000,321,11056015,13365,0,1700241165,13083.275037549996,96.58922313000221,53514.29396976 2023-11-17,17:12:47.000,321,11056031,13605,0,1700241166,13083.275037549996,96.60332139000093,53514.31493112 2023-11-17,17:12:48.000,321,11056043,13605,0,1700241167,13083.268301240001,96.63151790999837,53514.27999552001 2023-11-17,17:12:49.000,321,11056123,13565,0,1700241168,13083.254828619996,96.60332139000093,53514.29396976 2023-11-17,17:12:50.000,321,11056027,13205,0,1700241169,13083.214410759996,96.64561617000436,53514.25204704 2023-11-17,17:12:51.000,321,11056075,13205,0,1700241170,13083.207674450001,96.64561617000436,53514.2730084 2023-11-17,17:12:52.000,321,11056057,13765,0,1700241171,13083.234619689996,96.65971443000308,53514.266021280004 2023-11-17,17:12:53.000,321,11056042,13685,0,1700241172,13083.248092310001,96.64561617000436,53514.27999552001 2023-11-17,17:12:54.000,321,11056068,13485,0,1700241173,13083.254828619996,96.64561617000436,53514.2730084 2023-11-17,17:12:55.000,321,11056035,13765,0,1700241174,13083.241355999991,96.65266530000372,53514.27999552001 2023-11-17,17:12:56.000,321,11056050,13565,0,1700241175,13083.308719100001,96.64561617000436,53514.35685384001 2023-11-17,17:12:57.000,321,11056065,13405,0,1700241176,13083.254828619996,96.6738126900018,53514.286982640006 2023-11-17,17:12:58.000,321,11056045,13405,0,1700241177,13083.207674450001,96.624468779999,53514.32191824 2023-11-17,17:12:59.000,321,11056068,13605,0,1700241178,13083.18746552,96.60332139000093,53514.286982640006 2023-11-17,17:13:00.000,321,11056071,13965,0,1700241179,13083.207674450001,96.59627226000157,53514.31493112 2023-11-17,17:13:01.000,321,11056025,13885,0,1700241180,13083.227883380001,96.60332139000093,53514.32890536001 2023-11-17,17:13:02.000,321,11056006,13645,0,1700241181,13083.221147069991,96.57512487000349,53514.30095688 2023-11-17,17:13:03.000,321,11056073,13445,0,1700241182,13083.173992899996,96.59627226000157,53514.32191824 2023-11-17,17:13:04.000,321,11056075,13565,0,1700241183,13083.12010241999,96.58217400000285,53514.25903416001 2023-11-17,17:13:05.000,321,11056057,13325,0,1700241184,13083.133575039996,96.59627226000157,53514.32191824 2023-11-17,17:13:06.000,321,11056093,13445,0,1700241185,13083.12010241999,96.53283009000006,53514.30095688 2023-11-17,17:13:07.000,321,11056077,13605,0,1700241186,13083.093157179996,96.54692834999878,53514.29396976 2023-11-17,17:13:08.000,321,11056093,13525,0,1700241187,13083.1066298,96.53283009000006,53514.29396976 2023-11-17,17:13:09.000,321,11056089,13765,0,1700241188,13083.02579408,96.56807574000413,53514.238072800006 2023-11-17,17:13:10.000,321,11056084,13925,0,1700241189,13083.06621194,96.53283009000006,53514.30794400001 2023-11-17,17:13:11.000,321,11056062,13245,0,1700241190,13083.08642087,96.47643704999791,53514.37082808 2023-11-17,17:13:12.000,321,11056039,13445,0,1700241191,13083.04600301,96.47643704999791,53514.30794400001 2023-11-17,17:13:13.000,321,11056031,13645,0,1700241192,13083.032530389995,96.4623387899992,53514.286982640006 2023-11-17,17:13:14.000,321,11056013,13285,0,1700241193,13082.97863990999,96.44824053000048,53514.16121448001 2023-11-17,17:13:15.000,321,11056014,13685,0,1700241194,13082.94495836,96.45528965999983,53514.24505992 2023-11-17,17:13:16.000,321,11056035,13405,0,1700241195,13082.99884883999,96.43414227000176,53514.286982640006 2023-11-17,17:13:17.000,321,11056046,13485,0,1700241196,13082.98537622,96.46938791999855,53514.23108568001 2023-11-17,17:13:18.000,321,11056072,13605,0,1700241197,13082.98537622,96.41299488000368,53514.36384096 2023-11-17,17:13:19.000,321,11056081,13565,0,1700241198,13082.94495836,96.44824053000048,53514.30794400001 2023-11-17,17:13:20.000,321,11056035,13405,0,1700241199,13082.951694669995,96.37774922999961,53514.22409856 2023-11-17,17:13:21.000,321,11056036,13365,0,1700241200,13082.92474943,96.39889661999769,53514.25903416001 2023-11-17,17:13:22.000,321,11056071,13525,0,1700241201,13082.931485739995,96.39184748999833,53514.30095688 2023-11-17,17:13:23.000,321,11056049,13725,0,1700241202,13082.86412264,96.39889661999769,53514.238072800006 2023-11-17,17:13:24.000,321,11056034,13685,0,1700241203,13082.850650019995,96.35660184000153,53514.217111440004 2023-11-17,17:13:25.000,321,11056059,13485,0,1700241204,13082.850650019995,96.37070010000025,53514.2730084 2023-11-17,17:13:26.000,321,11056055,13365,0,1700241205,13082.870858949995,96.39184748999833,53514.3428796 2023-11-17,17:13:27.000,321,11056015,13365,0,1700241206,13082.86412264,96.39184748999833,53514.31493112 2023-11-17,17:13:28.000,321,11056006,13445,0,1700241207,13082.82370478,96.38479835999897,53514.22409856 2023-11-17,17:13:29.000,321,11056091,13605,0,1700241208,13082.81696846999,96.39184748999833,53514.30095688 2023-11-17,17:13:30.000,321,11056031,13645,0,1700241209,13082.79675953999,96.4270931400024,53514.2730084 2023-11-17,17:13:31.000,321,11056078,13805,0,1700241210,13082.80349585,96.39184748999833,53514.168201600005 2023-11-17,17:13:32.000,321,11056059,13925,0,1700241211,13082.830441089995,96.37774922999961,53514.30095688 2023-11-17,17:13:33.000,321,11056044,13525,0,1700241212,13082.84391371,96.36365097000089,53514.27999552001 2023-11-17,17:13:34.000,321,11056057,13405,0,1700241213,13082.88433157,96.36365097000089,53514.286982640006 2023-11-17,17:13:35.000,321,11056011,13685,0,1700241214,13082.870858949995,96.36365097000089,53514.25903416001 2023-11-17,17:13:36.000,321,11056049,13245,0,1700241215,13082.86412264,96.34250358000281,53514.32890536001 2023-11-17,17:13:37.000,321,11056060,13645,0,1700241216,13082.87759525999,96.3284053200041,53514.31493112 2023-11-17,17:13:38.000,321,11056046,13325,0,1700241217,13082.88433157,96.33545445000345,53514.31493112 2023-11-17,17:13:39.000,321,11056033,13525,0,1700241218,13082.82370478,96.37070010000025,53514.17518872 2023-11-17,17:13:40.000,321,11056069,13605,0,1700241219,13082.84391371,96.34250358000281,53514.24505992 2023-11-17,17:13:41.000,321,11056074,13445,0,1700241220,13082.850650019995,96.34250358000281,53514.32191824 2023-11-17,17:13:42.000,321,11056073,13685,0,1700241221,13082.88433157,96.34955271000217,53514.30095688 2023-11-17,17:13:43.000,321,11056041,13685,0,1700241222,13082.88433157,96.35660184000153,53514.30794400001 2023-11-17,17:13:44.000,321,11056091,13565,0,1700241223,13082.83717739999,96.3284053200041,53514.23108568001 2023-11-17,17:13:45.000,321,11056037,13445,0,1700241224,13082.870858949995,96.37774922999961,53514.335892480005 2023-11-17,17:13:46.000,321,11056023,13605,0,1700241225,13082.891067879995,96.34250358000281,53514.30095688 2023-11-17,17:13:47.000,321,11056093,13245,0,1700241226,13082.88433157,96.37070010000025,53514.31493112 2023-11-17,17:13:48.000,321,11056069,13765,0,1700241227,13082.91801311999,96.35660184000153,53514.29396976 2023-11-17,17:13:49.000,321,11056075,13365,0,1700241228,13082.870858949995,96.39889661999769,53514.25903416001 2023-11-17,17:13:50.000,321,11056055,13325,0,1700241229,13082.931485739995,96.34955271000217,53514.32191824 2023-11-17,17:13:51.000,321,11056058,13765,0,1700241230,13082.931485739995,96.36365097000089,53514.32191824 2023-11-17,17:13:52.000,321,11056058,13485,0,1700241231,13082.96516729,96.34955271000217,53514.35685384001 2023-11-17,17:13:53.000,321,11056016,13485,0,1700241232,13082.931485739995,96.37774922999961,53514.335892480005 2023-11-17,17:13:54.000,321,11056055,13405,0,1700241233,13082.88433157,96.34955271000217,53514.2730084 2023-11-17,17:13:55.000,321,11056037,13365,0,1700241234,13082.870858949995,96.36365097000089,53514.25204704 2023-11-17,17:13:56.000,321,11056056,13405,0,1700241235,13082.87759525999,96.37774922999961,53514.22409856 2023-11-17,17:13:57.000,321,11056083,13605,0,1700241236,13082.91801311999,96.34955271000217,53514.29396976 2023-11-17,17:13:58.000,321,11056051,13565,0,1700241237,13082.971903599995,96.3284053200041,53514.32890536001 2023-11-17,17:13:59.000,321,11056101,13085,0,1700241238,13082.911276809995,96.37070010000025,53514.29396976 2023-11-17,17:14:00.000,321,11056037,13325,0,1700241239,13082.87759525999,96.3143070599981,53514.25204704 2023-11-17,17:14:01.000,321,11056050,13845,0,1700241240,13082.870858949995,96.3143070599981,53514.27999552001 2023-11-17,17:14:02.000,321,11056036,13605,0,1700241241,13082.88433157,96.3284053200041,53514.25204704 2023-11-17,17:14:03.000,321,11056108,13605,0,1700241242,13082.850650019995,96.34250358000281,53514.22409856 2023-11-17,17:14:04.000,321,11056059,13485,0,1700241243,13082.870858949995,96.3143070599981,53514.25903416001 2023-11-17,17:14:05.000,321,11056029,13325,0,1700241244,13082.850650019995,96.34250358000281,53514.24505992 2023-11-17,17:14:06.000,321,11056048,13725,0,1700241245,13082.82370478,96.3143070599981,53514.286982640006 2023-11-17,17:14:07.000,321,11056075,13365,0,1700241246,13082.83717739999,96.34955271000217,53514.32890536001 2023-11-17,17:14:08.000,321,11056016,13285,0,1700241247,13082.80349585,96.39889661999769,53514.29396976 2023-11-17,17:14:09.000,321,11056059,13405,0,1700241248,13082.76307799,96.38479835999897,53514.24505992 2023-11-17,17:14:10.000,321,11056090,13405,0,1700241249,13082.76307799,96.36365097000089,53514.22409856 2023-11-17,17:14:11.000,321,11055993,13565,0,1700241250,13082.71592381999,96.34250358000281,53514.30794400001 2023-11-17,17:14:12.000,321,11056036,13325,0,1700241251,13082.69571488999,96.29315967000002,53514.30794400001 2023-11-17,17:14:13.000,321,11056071,13525,0,1700241252,13082.581197619998,96.3143070599981,53514.18916296001 2023-11-17,17:14:14.000,321,11056052,13525,0,1700241253,13082.614879169989,96.30020879999938,53514.217111440004 2023-11-17,17:14:15.000,321,11056040,13205,0,1700241254,13082.608142859994,96.23676662999787,53514.286982640006 2023-11-17,17:14:16.000,321,11056056,13805,0,1700241255,13082.621615479999,96.2156192399998,53514.32890536001 2023-11-17,17:14:17.000,321,11056065,13245,0,1700241256,13082.507098209993,96.16627533000428,53514.286982640006 2023-11-17,17:14:18.000,321,11056083,13445,0,1700241257,13082.540779759998,96.14512793999893,53514.29396976 2023-11-17,17:14:19.000,321,11056070,13765,0,1700241258,13082.446471419993,96.09578403000341,53514.238072800006 2023-11-17,17:14:20.000,321,11056043,13525,0,1700241259,13082.412789870003,96.06053837999934,53514.21012432001 2023-11-17,17:14:21.000,321,11056055,13765,0,1700241260,13082.439735109998,96.01824360000319,53514.23108568001 2023-11-17,17:14:22.000,321,11056061,13565,0,1700241261,13082.453207729988,95.99004707999848,53514.2730084 2023-11-17,17:14:23.000,321,11056072,13525,0,1700241262,13082.419526179998,95.96185056000104,53514.29396976 2023-11-17,17:14:24.000,321,11056054,13485,0,1700241263,13082.385844629993,95.9336540400036,53514.2031372 2023-11-17,17:14:25.000,321,11056027,13565,0,1700241264,13082.379108319998,95.87726100000145,53514.286982640006 2023-11-17,17:14:26.000,321,11056017,13925,0,1700241265,13082.379108319998,95.86316274000274,53514.19615008 2023-11-17,17:14:27.000,321,11056040,13765,0,1700241266,13082.358899389998,95.79972057000123,53514.217111440004 2023-11-17,17:14:28.000,321,11056007,13245,0,1700241267,13082.399317249998,95.79267144000187,53514.18916296001 2023-11-17,17:14:29.000,321,11056059,13685,0,1700241268,13082.325217839993,95.74332752999908,53514.168201600005 2023-11-17,17:14:30.000,321,11056091,13525,0,1700241269,13082.385844629993,95.72922927000036,53514.15422736 2023-11-17,17:14:31.000,321,11056053,13405,0,1700241270,13082.399317249998,95.67988536000485,53514.27999552001 2023-11-17,17:14:32.000,321,11056079,13405,0,1700241271,13082.466680349993,95.63054145000206,53514.25204704 2023-11-17,17:14:33.000,321,11056115,13565,0,1700241272,13082.439735109998,95.63054145000206,53514.25204704 2023-11-17,17:14:34.000,321,11056068,13565,0,1700241273,13082.392580940003,95.63054145000206,53514.168201600005 2023-11-17,17:14:35.000,321,11056108,13525,0,1700241274,13082.439735109998,95.58824666999863,53514.14025312001 2023-11-17,17:14:36.000,321,11056047,13725,0,1700241275,13082.513834519988,95.61644319000334,53514.19615008 2023-11-17,17:14:37.000,321,11056087,13405,0,1700241276,13082.520570829998,95.60234493000462,53514.217111440004 2023-11-17,17:14:38.000,321,11056070,13565,0,1700241277,13082.547516069993,95.60939406000398,53514.266021280004 2023-11-17,17:14:39.000,321,11056029,13645,0,1700241278,13082.621615479999,95.59529579999798,53514.266021280004 2023-11-17,17:14:40.000,321,11056061,13205,0,1700241279,13082.621615479999,95.59529579999798,53514.217111440004 2023-11-17,17:14:41.000,321,11056049,13765,0,1700241280,13082.608142859994,95.6234923200027,53514.2730084 2023-11-17,17:14:42.000,321,11056062,13365,0,1700241281,13082.574461309989,95.63054145000206,53514.25903416001 2023-11-17,17:14:43.000,321,11056047,13445,0,1700241282,13082.587933929994,95.63054145000206,53514.27999552001 2023-11-17,17:14:44.000,321,11056067,13565,0,1700241283,13082.527307139993,95.63759058000142,53514.2031372 2023-11-17,17:14:45.000,321,11056065,13565,0,1700241284,13082.534043449989,95.6234923200027,53514.24505992 2023-11-17,17:14:46.000,321,11056061,13485,0,1700241285,13082.560988689998,95.56709928000055,53514.30794400001 2023-11-17,17:14:47.000,321,11056115,13405,0,1700241286,13082.493625589988,95.56709928000055,53514.30095688 2023-11-17,17:14:48.000,321,11056053,13445,0,1700241287,13082.459944039998,95.54595189000247,53514.27999552001 2023-11-17,17:14:49.000,321,11056045,13565,0,1700241288,13082.372372010002,95.49660797999968,53514.22409856 2023-11-17,17:14:50.000,321,11056061,13525,0,1700241289,13082.406053559993,95.48250972000096,53514.25204704 2023-11-17,17:14:51.000,321,11056059,13925,0,1700241290,13082.399317249998,95.39087103000202,53514.2730084 2023-11-17,17:14:52.000,321,11056013,13485,0,1700241291,13082.338690459997,95.3767727700033,53514.25204704 2023-11-17,17:14:53.000,321,11056084,13605,0,1700241292,13082.352163080002,95.32037973000115,53514.2031372 2023-11-17,17:14:54.000,321,11056062,13645,0,1700241293,13082.426262489993,95.29923234000307,53514.30794400001 2023-11-17,17:14:55.000,321,11056084,13645,0,1700241294,13082.446471419993,95.25693755999964,53514.27999552001 2023-11-17,17:14:56.000,321,11056105,13325,0,1700241295,13082.466680349993,95.24988843000028,53514.34986672 2023-11-17,17:14:57.000,321,11056063,13605,0,1700241296,13082.399317249998,95.24283930000092,53514.25204704 2023-11-17,17:14:58.000,321,11056050,13645,0,1700241297,13082.473416659988,95.22169191000285,53514.30095688 2023-11-17,17:14:59.000,321,11056061,13765,0,1700241298,13082.412789870003,95.25693755999964,53514.2730084 2023-11-17,17:15:00.000,321,11056049,13725,0,1700241299,13082.385844629993,95.24283930000092,53514.217111440004 2023-11-17,17:15:01.000,321,11056056,13605,0,1700241300,13082.432998799988,95.2287410400022,53514.31493112 2023-11-17,17:15:02.000,321,11056095,13645,0,1700241301,13082.513834519988,95.2287410400022,53514.39178944 2023-11-17,17:15:03.000,321,11056067,13645,0,1700241302,13082.446471419993,95.17939712999942,53514.32191824 2023-11-17,17:15:04.000,321,11056042,13445,0,1700241303,13082.459944039998,95.17939712999942,53514.23108568001 2023-11-17,17:15:05.000,321,11056129,13565,0,1700241304,13082.493625589988,95.17939712999942,53514.25204704 2023-11-17,17:15:06.000,321,11056060,13605,0,1700241305,13082.473416659988,95.17939712999942,53514.238072800006 2023-11-17,17:15:07.000,321,11056080,13525,0,1700241306,13082.500361899998,95.1652988700007,53514.29396976 2023-11-17,17:15:08.000,321,11056063,13685,0,1700241307,13082.480152969998,95.15120061000198,53514.25204704 2023-11-17,17:15:09.000,321,11056034,13485,0,1700241308,13082.473416659988,95.15120061000198,53514.24505992 2023-11-17,17:15:10.000,321,11056077,13885,0,1700241309,13082.507098209993,95.12300409000454,53514.30095688 2023-11-17,17:15:11.000,321,11056048,13565,0,1700241310,13082.534043449989,95.09480756999983,53514.335892480005 2023-11-17,17:15:12.000,321,11056033,13605,0,1700241311,13082.534043449989,95.12300409000454,53514.37781520001 2023-11-17,17:15:13.000,321,11056070,13445,0,1700241312,13082.554252379989,95.05251279000368,53514.32890536001 2023-11-17,17:15:14.000,321,11056048,13405,0,1700241313,13082.466680349993,95.08070931000111,53514.30794400001 2023-11-17,17:15:15.000,321,11056079,13805,0,1700241314,13082.459944039998,95.03136539999832,53514.30794400001 2023-11-17,17:15:16.000,321,11056019,13565,0,1700241315,13082.493625589988,95.02431626999896,53514.30794400001 2023-11-17,17:15:17.000,321,11056070,13645,0,1700241316,13082.507098209993,94.98907062000217,53514.35685384001 2023-11-17,17:15:18.000,321,11056068,13725,0,1700241317,13082.554252379989,95.0172671399996,53514.384802320004 2023-11-17,17:15:19.000,321,11056057,13845,0,1700241318,13082.527307139993,94.97497236000345,53514.37781520001 2023-11-17,17:15:20.000,321,11056065,13965,0,1700241319,13082.547516069993,95.00316888000089,53514.37781520001 2023-11-17,17:15:21.000,321,11056125,13565,0,1700241320,13082.608142859994,95.00316888000089,53514.39877656001 2023-11-17,17:15:22.000,321,11056077,13765,0,1700241321,13082.540779759998,95.01021801000024,53514.39178944 2023-11-17,17:15:23.000,321,11056028,14045,0,1700241322,13082.547516069993,95.00316888000089,53514.32890536001 2023-11-17,17:15:24.000,321,11056077,13565,0,1700241323,13082.534043449989,95.04546366000432,53514.32890536001 2023-11-17,17:15:25.000,321,11056054,13685,0,1700241324,13082.534043449989,95.07366018000175,53514.30095688 2023-11-17,17:15:26.000,321,11056024,13605,0,1700241325,13082.560988689998,95.12300409000454,53514.32890536001 2023-11-17,17:15:27.000,321,11056033,13525,0,1700241326,13082.635088099989,95.11595495999791,53514.39178944 2023-11-17,17:15:28.000,321,11056050,13805,0,1700241327,13082.648560719994,95.1300532200039,53514.39877656001 2023-11-17,17:15:29.000,321,11056046,13805,0,1700241328,13082.648560719994,95.13710235000326,53514.39178944 2023-11-17,17:15:30.000,321,11056064,13645,0,1700241329,13082.614879169989,95.15120061000198,53514.37781520001 2023-11-17,17:15:31.000,321,11056088,13485,0,1700241330,13082.641824409999,95.1300532200039,53514.34986672 2023-11-17,17:15:32.000,321,11056106,13685,0,1700241331,13082.702451199999,95.17939712999942,53514.44069928 2023-11-17,17:15:33.000,321,11056051,13925,0,1700241332,13082.69571488999,95.13710235000326,53514.42672504001 2023-11-17,17:15:34.000,321,11056038,14085,0,1700241333,13082.662033339999,95.17939712999942,53514.41973792 2023-11-17,17:15:35.000,321,11056044,13645,0,1700241334,13082.688978579994,95.15824974000134,53514.384802320004 2023-11-17,17:15:36.000,321,11056008,13605,0,1700241335,13082.75634167999,95.20759365000413,53514.42672504001 2023-11-17,17:15:37.000,321,11056044,13565,0,1700241336,13082.79675953999,95.21464278000349,53514.34986672 2023-11-17,17:15:38.000,321,11056030,13725,0,1700241337,13082.77655060999,95.21464278000349,53514.46864776 2023-11-17,17:15:39.000,321,11056041,13805,0,1700241338,13082.76307799,95.20759365000413,53514.39178944 2023-11-17,17:15:40.000,321,11056100,13405,0,1700241339,13082.78328692,95.24283930000092,53514.37082808 2023-11-17,17:15:41.000,321,11056046,13725,0,1700241340,13082.84391371,95.28513408000435,53514.4127508 2023-11-17,17:15:42.000,321,11056098,13605,0,1700241341,13082.850650019995,95.29923234000307,53514.49659624001 2023-11-17,17:15:43.000,321,11056057,13605,0,1700241342,13082.86412264,95.29218321000371,53514.46166064 2023-11-17,17:15:44.000,321,11056047,13965,0,1700241343,13082.870858949995,95.31333060000179,53514.454673520006 2023-11-17,17:15:45.000,321,11056090,13445,0,1700241344,13082.89780418999,95.30628147000243,53514.48960912 2023-11-17,17:15:46.000,321,11056045,13485,0,1700241345,13082.94495836,95.36972364000394,53514.48960912 2023-11-17,17:15:47.000,321,11056045,13565,0,1700241346,13082.94495836,95.38382190000266,53514.48960912 2023-11-17,17:15:48.000,321,11056056,13685,0,1700241347,13082.951694669995,95.40496929000074,53514.51057048 2023-11-17,17:15:49.000,321,11056029,13845,0,1700241348,13082.88433157,95.44021494000481,53514.46864776 2023-11-17,17:15:50.000,321,11056036,13925,0,1700241349,13082.96516729,95.48955885000032,53514.53153184 2023-11-17,17:15:51.000,321,11056096,13765,0,1700241350,13083.01905776999,95.5107062399984,53514.53153184 2023-11-17,17:15:52.000,321,11056088,13525,0,1700241351,13083.03926669999,95.53185363000375,53514.59441592001 2023-11-17,17:15:53.000,321,11056084,13845,0,1700241352,13083.012321459995,95.58824666999863,53514.53153184 2023-11-17,17:15:54.000,321,11056067,13765,0,1700241353,13083.00558515,95.58824666999863,53514.53153184 2023-11-17,17:15:55.000,321,11056032,13685,0,1700241354,13083.00558515,95.67283622999821,53514.54550608001 2023-11-17,17:15:56.000,321,11056107,13805,0,1700241355,13083.012321459995,95.70808188000228,53514.53153184 2023-11-17,17:15:57.000,321,11056038,13925,0,1700241356,13083.032530389995,95.75037665999844,53514.54550608001 2023-11-17,17:15:58.000,321,11056085,13765,0,1700241357,13083.12010241999,95.77152405000379,53514.622364400006 2023-11-17,17:15:59.000,321,11056044,13845,0,1700241358,13083.072948249996,95.83496621999802,53514.56646744001 2023-11-17,17:16:00.000,321,11056073,13805,0,1700241359,13083.05947562999,95.81381882999995,53514.55948032 2023-11-17,17:16:01.000,321,11056054,13605,0,1700241360,13083.140311349991,95.85611361000338,53514.58044168 2023-11-17,17:16:02.000,321,11056054,13685,0,1700241361,13083.09989348999,95.89135926000017,53514.5874288 2023-11-17,17:16:03.000,321,11056082,13765,0,1700241362,13083.06621194,95.94070317000296,53514.58044168 2023-11-17,17:16:04.000,321,11056080,13685,0,1700241363,13083.052739319995,95.9336540400036,53514.53153184 2023-11-17,17:16:05.000,321,11056060,13805,0,1700241364,13083.01905776999,95.95480143000168,53514.49659624001 2023-11-17,17:16:06.000,321,11056093,13605,0,1700241365,13083.1066298,95.97594881999976,53514.622364400006 2023-11-17,17:16:07.000,321,11056111,14085,0,1700241366,13083.12010241999,95.98299794999912,53514.66428712001 2023-11-17,17:16:08.000,321,11056043,13685,0,1700241367,13083.113366109996,95.96185056000104,53514.66428712001 2023-11-17,17:16:09.000,321,11056053,13605,0,1700241368,13083.06621194,95.9688996900004,53514.61537728001 2023-11-17,17:16:10.000,321,11056067,13925,0,1700241369,13083.03926669999,95.96185056000104,53514.58044168 2023-11-17,17:16:11.000,321,11056064,13725,0,1700241370,13083.093157179996,95.97594881999976,53514.53851896 2023-11-17,17:16:12.000,321,11056079,13565,0,1700241371,13083.052739319995,96.02529273000255,53514.5874288 2023-11-17,17:16:13.000,321,11056058,13725,0,1700241372,13083.08642087,96.00414534000447,53514.61537728001 2023-11-17,17:16:14.000,321,11056097,13405,0,1700241373,13083.08642087,96.01824360000319,53514.64332576001 2023-11-17,17:16:15.000,321,11056088,13765,0,1700241374,13083.09989348999,96.01119447000383,53514.60839016 2023-11-17,17:16:16.000,321,11056101,13485,0,1700241375,13083.16725659,96.04644012000063,53514.6573 2023-11-17,17:16:17.000,321,11056107,13805,0,1700241376,13083.140311349991,96.0816857700047,53514.67826136 2023-11-17,17:16:18.000,321,11056107,13845,0,1700241377,13083.153783969996,96.0323418600019,53514.61537728001 2023-11-17,17:16:19.000,321,11056080,13965,0,1700241378,13083.02579408,96.0323418600019,53514.48960912 2023-11-17,17:16:20.000,321,11056032,13685,0,1700241379,13083.072948249996,96.0675875099987,53514.55948032 2023-11-17,17:16:21.000,321,11056066,13685,0,1700241380,13083.052739319995,96.05348924999998,53514.622364400006 2023-11-17,17:16:22.000,321,11056057,13925,0,1700241381,13083.113366109996,95.99004707999848,53514.67826136 2023-11-17,17:16:23.000,321,11056050,13485,0,1700241382,13083.01905776999,95.99709620999784,53514.62935152 2023-11-17,17:16:24.000,321,11056046,13685,0,1700241383,13083.01905776999,95.94775230000232,53514.622364400006 2023-11-17,17:16:25.000,321,11056064,13605,0,1700241384,13082.98537622,95.94070317000296,53514.65031288 2023-11-17,17:16:26.000,321,11056037,13605,0,1700241385,13083.00558515,95.91955578000488,53514.56646744001 2023-11-17,17:16:27.000,321,11056055,13885,0,1700241386,13082.971903599995,95.89840838999953,53514.601403040004 2023-11-17,17:16:28.000,321,11056078,13645,0,1700241387,13082.951694669995,95.89840838999953,53514.64332576001 2023-11-17,17:16:29.000,321,11056107,14005,0,1700241388,13082.92474943,95.84906448000402,53514.58044168 2023-11-17,17:16:30.000,321,11056107,14045,0,1700241389,13082.94495836,95.88431013000081,53514.601403040004 2023-11-17,17:16:31.000,321,11056084,13885,0,1700241390,13082.951694669995,95.84201535000466,53514.69922272 2023-11-17,17:16:32.000,321,11056085,13565,0,1700241391,13082.951694669995,95.85611361000338,53514.63633864 2023-11-17,17:16:33.000,321,11056086,13925,0,1700241392,13082.88433157,95.81381882999995,53514.61537728001 2023-11-17,17:16:34.000,321,11056041,13565,0,1700241393,13082.79675953999,95.87726100000145,53514.552493200004 2023-11-17,17:16:35.000,321,11056082,13965,0,1700241394,13082.830441089995,95.8208679599993,53514.552493200004 2023-11-17,17:16:36.000,321,11056065,13765,0,1700241395,13082.870858949995,95.77857318000315,53514.55948032 2023-11-17,17:16:37.000,321,11056057,13805,0,1700241396,13082.84391371,95.78562231000251,53514.58044168 2023-11-17,17:16:38.000,321,11056081,13725,0,1700241397,13082.911276809995,95.74332752999908,53514.573454560006 2023-11-17,17:16:39.000,321,11056107,13525,0,1700241398,13082.88433157,95.76447492000443,53514.64332576001 2023-11-17,17:16:40.000,321,11056036,13925,0,1700241399,13082.87759525999,95.722180140001,53514.60839016 2023-11-17,17:16:41.000,321,11056078,13685,0,1700241400,13082.891067879995,95.71513101000164,53514.59441592001 2023-11-17,17:16:42.000,321,11056114,13645,0,1700241401,13082.89780418999,95.79972057000123,53514.55948032 2023-11-17,17:16:43.000,321,11056059,13925,0,1700241402,13082.911276809995,95.77152405000379,53514.53851896 2023-11-17,17:16:44.000,321,11056072,13765,0,1700241403,13082.87759525999,95.77152405000379,53514.53153184 2023-11-17,17:16:45.000,321,11056122,13645,0,1700241404,13082.92474943,95.77152405000379,53514.5175576 2023-11-17,17:16:46.000,321,11056020,13445,0,1700241405,13083.02579408,95.8208679599993,53514.63633864 2023-11-17,17:16:47.000,321,11056102,13885,0,1700241406,13083.012321459995,95.77857318000315,53514.671274240005 2023-11-17,17:16:48.000,321,11056023,13605,0,1700241407,13082.96516729,95.7574257899978,53514.601403040004 2023-11-17,17:16:49.000,321,11056069,13605,0,1700241408,13082.911276809995,95.77857318000315,53514.52454472001 2023-11-17,17:16:50.000,321,11056101,13925,0,1700241409,13082.95843097999,95.77152405000379,53514.56646744001 2023-11-17,17:16:51.000,321,11056047,13925,0,1700241410,13082.951694669995,95.81381882999995,53514.61537728001 2023-11-17,17:16:52.000,321,11056095,13485,0,1700241411,13082.92474943,95.83496621999802,53514.622364400006 2023-11-17,17:16:53.000,321,11055984,13485,0,1700241412,13082.810232159994,95.78562231000251,53514.573454560006 2023-11-17,17:16:54.000,321,11056110,13685,0,1700241413,13082.89780418999,95.78562231000251,53514.61537728001 2023-11-17,17:16:55.000,321,11056072,13485,0,1700241414,13082.92474943,95.73627839999972,53514.60839016 2023-11-17,17:16:56.000,321,11056043,13485,0,1700241415,13082.94495836,95.79267144000187,53514.573454560006 2023-11-17,17:16:57.000,321,11056083,13765,0,1700241416,13082.951694669995,95.75037665999844,53514.59441592001 2023-11-17,17:16:58.000,321,11056058,13565,0,1700241417,13082.971903599995,95.79267144000187,53514.65031288 2023-11-17,17:16:59.000,321,11056050,13685,0,1700241418,13082.91801311999,95.79267144000187,53514.53851896 2023-11-17,17:17:00.000,321,11056105,13685,0,1700241419,13082.911276809995,95.83496621999802,53514.55948032 2023-11-17,17:17:01.000,321,11056042,13765,0,1700241420,13082.91801311999,95.82791708999866,53514.60839016 2023-11-17,17:17:02.000,321,11056051,13645,0,1700241421,13082.971903599995,95.84906448000402,53514.62935152 2023-11-17,17:17:03.000,321,11056080,13405,0,1700241422,13082.95843097999,95.85611361000338,53514.65031288 2023-11-17,17:17:04.000,321,11056069,13445,0,1700241423,13082.94495836,95.85611361000338,53514.66428712001 2023-11-17,17:17:05.000,321,11056081,13645,0,1700241424,13082.85738632999,95.82791708999866,53514.56646744001 2023-11-17,17:17:06.000,321,11056011,13565,0,1700241425,13082.84391371,95.89135926000017,53514.48960912 2023-11-17,17:17:07.000,321,11056100,13885,0,1700241426,13082.78328692,95.92660491000424,53514.573454560006 2023-11-17,17:17:08.000,321,11056065,13925,0,1700241427,13082.78328692,95.92660491000424,53514.622364400006 2023-11-17,17:17:09.000,321,11056052,13725,0,1700241428,13082.67550595999,95.91955578000488,53514.56646744001 2023-11-17,17:17:10.000,321,11056040,13725,0,1700241429,13082.641824409999,95.91955578000488,53514.5874288 2023-11-17,17:17:11.000,321,11056039,13925,0,1700241430,13082.682242269999,95.91250664999825,53514.59441592001 2023-11-17,17:17:12.000,321,11056098,13845,0,1700241431,13082.635088099989,95.88431013000081,53514.63633864 2023-11-17,17:17:13.000,321,11056136,13885,0,1700241432,13082.574461309989,95.90545751999889,53514.64332576001 2023-11-17,17:17:14.000,321,11056051,13765,0,1700241433,13082.547516069993,95.89840838999953,53514.60839016 2023-11-17,17:17:15.000,321,11056090,13605,0,1700241434,13082.446471419993,95.84906448000402,53514.58044168 2023-11-17,17:17:16.000,321,11056071,13965,0,1700241435,13082.426262489993,95.78562231000251,53514.53851896 2023-11-17,17:17:17.000,321,11056110,13965,0,1700241436,13082.385844629993,95.8208679599993,53514.52454472001 2023-11-17,17:17:18.000,321,11055993,13725,0,1700241437,13082.385844629993,95.79972057000123,53514.55948032 2023-11-17,17:17:19.000,321,11056066,13685,0,1700241438,13082.338690459997,95.79267144000187,53514.503583360005 2023-11-17,17:17:20.000,321,11056085,13765,0,1700241439,13082.264591049992,95.7574257899978,53514.482622 2023-11-17,17:17:21.000,321,11056043,13765,0,1700241440,13082.284799979992,95.74332752999908,53514.51057048 2023-11-17,17:17:22.000,321,11056104,13525,0,1700241441,13082.257854739997,95.67988536000485,53514.46166064 2023-11-17,17:17:23.000,321,11056100,13965,0,1700241442,13082.224173189992,95.61644319000334,53514.503583360005 2023-11-17,17:17:24.000,321,11056091,13845,0,1700241443,13082.170282710002,95.6234923200027,53514.503583360005 2023-11-17,17:17:25.000,321,11056011,13925,0,1700241444,13082.082710679992,95.65168884000013,53514.433712160004 2023-11-17,17:17:26.000,321,11056031,13485,0,1700241445,13082.217436879997,95.58824666999863,53514.55948032 2023-11-17,17:17:27.000,321,11056079,13965,0,1700241446,13082.170282710002,95.60939406000398,53514.53851896 2023-11-17,17:17:28.000,321,11056036,13685,0,1700241447,13082.123128539992,95.65168884000013,53514.454673520006 2023-11-17,17:17:29.000,321,11056032,13885,0,1700241448,13082.116392229997,95.67283622999821,53514.47563488001 2023-11-17,17:17:30.000,321,11056086,13885,0,1700241449,13082.075974369996,95.61644319000334,53514.405763680006 2023-11-17,17:17:31.000,321,11055986,13765,0,1700241450,13082.015347579996,95.66578709999885,53514.37781520001 2023-11-17,17:17:32.000,321,11056065,13845,0,1700241451,13082.042292819991,95.67283622999821,53514.384802320004 2023-11-17,17:17:33.000,321,11056064,13725,0,1700241452,13082.001874959991,95.71513101000164,53514.39877656001 2023-11-17,17:17:34.000,321,11056074,13685,0,1700241453,13081.954720789996,95.73627839999972,53514.37082808 2023-11-17,17:17:35.000,321,11056075,13485,0,1700241454,13082.035556509996,95.6869344900042,53514.454673520006 2023-11-17,17:17:36.000,321,11056015,13885,0,1700241455,13082.042292819991,95.67988536000485,53514.46166064 2023-11-17,17:17:37.000,321,11056041,13885,0,1700241456,13081.961457099991,95.69398362000356,53514.503583360005 2023-11-17,17:17:38.000,321,11056029,13565,0,1700241457,13081.974929719996,95.70808188000228,53514.482622 2023-11-17,17:17:39.000,321,11056009,13925,0,1700241458,13081.90083030999,95.75037665999844,53514.39877656001 2023-11-17,17:17:40.000,321,11056110,13685,0,1700241459,13081.873885069996,95.67988536000485,53514.4127508 2023-11-17,17:17:41.000,321,11056111,13685,0,1700241460,13081.90756662,95.72922927000036,53514.46864776 2023-11-17,17:17:42.000,321,11056072,13725,0,1700241461,13081.94798448,95.67988536000485,53514.47563488001 2023-11-17,17:17:43.000,321,11056037,13765,0,1700241462,13081.84693983,95.74332752999908,53514.42672504001 2023-11-17,17:17:44.000,321,11056114,13765,0,1700241463,13081.894093999996,95.70808188000228,53514.44069928 2023-11-17,17:17:45.000,321,11056038,13605,0,1700241464,13081.92777555,95.75037665999844,53514.41973792 2023-11-17,17:17:46.000,321,11056085,13925,0,1700241465,13081.90756662,95.722180140001,53514.433712160004 2023-11-17,17:17:47.000,321,11056069,13565,0,1700241466,13081.90083030999,95.77857318000315,53514.37781520001 2023-11-17,17:17:48.000,321,11055996,13565,0,1700241467,13081.90083030999,95.77152405000379,53514.4127508 2023-11-17,17:17:49.000,321,11056074,13725,0,1700241468,13081.80652197,95.85611361000338,53514.35685384001 2023-11-17,17:17:50.000,321,11056021,13645,0,1700241469,13081.79978565999,95.89840838999953,53514.36384096 2023-11-17,17:17:51.000,321,11056126,13925,0,1700241470,13081.86041244999,95.90545751999889,53514.46166064 2023-11-17,17:17:52.000,321,11056073,13765,0,1700241471,13081.853676139996,95.9336540400036,53514.433712160004 2023-11-17,17:17:53.000,321,11056060,13805,0,1700241472,13081.772840419995,95.9688996900004,53514.433712160004 2023-11-17,17:17:54.000,321,11056008,13525,0,1700241473,13081.75936779999,95.99709620999784,53514.31493112 2023-11-17,17:17:55.000,321,11056043,13925,0,1700241474,13081.752631489995,95.97594881999976,53514.34986672 2023-11-17,17:17:56.000,321,11056020,13725,0,1700241475,13081.752631489995,95.9688996900004,53514.37781520001 2023-11-17,17:17:57.000,321,11056049,13645,0,1700241476,13081.752631489995,96.05348924999998,53514.384802320004 2023-11-17,17:17:58.000,321,11056070,13605,0,1700241477,13081.80652197,96.0816857700047,53514.454673520006 2023-11-17,17:17:59.000,321,11056071,13805,0,1700241478,13081.72568625,96.09578403000341,53514.433712160004 2023-11-17,17:18:00.000,321,11056145,13685,0,1700241479,13081.69874100999,96.10283316000277,53514.46166064 2023-11-17,17:18:01.000,321,11056030,13645,0,1700241480,13081.73915886999,96.08873490000406,53514.405763680006 2023-11-17,17:18:02.000,321,11056132,13925,0,1700241481,13081.72568625,96.14512793999893,53514.39178944 2023-11-17,17:18:03.000,321,11056046,13925,0,1700241482,13081.66505946,96.20857011000044,53514.39877656001 2023-11-17,17:18:04.000,321,11056075,13685,0,1700241483,13081.65832314999,96.18742272000236,53514.37082808 2023-11-17,17:18:05.000,321,11056018,13805,0,1700241484,13081.60443267,96.20857011000044,53514.42672504001 2023-11-17,17:18:06.000,321,11056038,13765,0,1700241485,13081.530333259994,96.22266836999916,53514.32191824 2023-11-17,17:18:07.000,321,11056079,13525,0,1700241486,13081.68526839,96.22266836999916,53514.44768640001 2023-11-17,17:18:08.000,321,11056088,13725,0,1700241487,13081.651586839995,96.23676662999787,53514.39178944 2023-11-17,17:18:09.000,321,11055997,13565,0,1700241488,13081.550542189994,96.25086489000387,53514.31493112 2023-11-17,17:18:10.000,321,11056135,13565,0,1700241489,13081.51686063999,96.2790614100013,53514.32191824 2023-11-17,17:18:11.000,321,11056011,13765,0,1700241490,13081.53706956999,96.3284053200041,53514.35685384001 2023-11-17,17:18:12.000,321,11056020,13805,0,1700241491,13081.51686063999,96.32135619000474,53514.35685384001 2023-11-17,17:18:13.000,321,11056104,13525,0,1700241492,13081.51686063999,96.32135619000474,53514.41973792 2023-11-17,17:18:14.000,321,11056052,13605,0,1700241493,13081.53706956999,96.34250358000281,53514.4127508 2023-11-17,17:18:15.000,321,11056071,14005,0,1700241494,13081.49665170999,96.39184748999833,53514.39178944 2023-11-17,17:18:16.000,321,11056006,13925,0,1700241495,13081.449497539994,96.42004401000304,53514.35685384001 2023-11-17,17:18:17.000,321,11056105,13445,0,1700241496,13081.483179089999,96.45528965999983,53514.37781520001 2023-11-17,17:18:18.000,321,11056109,13965,0,1700241497,13081.449497539994,96.37774922999961,53514.335892480005 2023-11-17,17:18:19.000,321,11056086,13805,0,1700241498,13081.436024919989,96.47643704999791,53514.27999552001 2023-11-17,17:18:20.000,321,11056071,13765,0,1700241499,13081.442761229999,96.50463357000262,53514.30794400001 2023-11-17,17:18:21.000,321,11056034,13525,0,1700241500,13081.422552299999,96.51873183000134,53514.2730084 2023-11-17,17:18:22.000,321,11056030,13845,0,1700241501,13081.523596949999,96.53283009000006,53514.37082808 2023-11-17,17:18:23.000,321,11056072,13645,0,1700241502,13081.462970159999,96.56102661000477,53514.37781520001 2023-11-17,17:18:24.000,321,11056001,14005,0,1700241503,13081.388870749994,96.57512487000349,53514.335892480005 2023-11-17,17:18:25.000,321,11056089,13565,0,1700241504,13081.382134439998,96.63151790999837,53514.32890536001 2023-11-17,17:18:26.000,321,11056050,13725,0,1700241505,13081.348452889993,96.61037052000029,53514.27999552001 2023-11-17,17:18:27.000,321,11056066,13925,0,1700241506,13081.361925509998,96.61037052000029,53514.32890536001 2023-11-17,17:18:28.000,321,11056046,13685,0,1700241507,13081.368661819994,96.61741964999965,53514.24505992 2023-11-17,17:18:29.000,321,11056056,13845,0,1700241508,13081.274353479988,96.64561617000436,53514.21012432001 2023-11-17,17:18:30.000,321,11056155,13885,0,1700241509,13081.334980269989,96.64561617000436,53514.286982640006 2023-11-17,17:18:31.000,321,11055990,13765,0,1700241510,13081.375398129989,96.71610746999795,53514.29396976 2023-11-17,17:18:32.000,321,11056043,14125,0,1700241511,13081.321507649998,96.65971443000308,53514.27999552001 2023-11-17,17:18:33.000,321,11056139,13725,0,1700241512,13081.274353479988,96.63151790999837,53514.2730084 2023-11-17,17:18:34.000,321,11056089,13925,0,1700241513,13081.227199309993,96.66676356000244,53514.19615008 2023-11-17,17:18:35.000,321,11056012,13765,0,1700241514,13081.206990379993,96.64561617000436,53514.18217584 2023-11-17,17:18:36.000,321,11056033,13445,0,1700241515,13081.213726689988,96.63151790999837,53514.24505992 2023-11-17,17:18:37.000,321,11056056,13845,0,1700241516,13081.153099900002,96.56807574000413,53514.25204704 2023-11-17,17:18:38.000,321,11056029,13645,0,1700241517,13081.180045139998,96.55397747999814,53514.2031372 2023-11-17,17:18:39.000,321,11056061,13605,0,1700241518,13081.173308830002,96.56102661000477,53514.18916296001 2023-11-17,17:18:40.000,321,11056074,13645,0,1700241519,13081.132890970002,96.5257809600007,53514.16121448001 2023-11-17,17:18:41.000,321,11056075,13405,0,1700241520,13081.092473110002,96.5257809600007,53514.238072800006 2023-11-17,17:18:42.000,321,11056069,13565,0,1700241521,13081.126154659993,96.49758444000327,53514.19615008 2023-11-17,17:18:43.000,321,11056088,13645,0,1700241522,13081.139627279998,96.5257809600007,53514.19615008 2023-11-17,17:18:44.000,321,11056018,13765,0,1700241523,13081.052055250002,96.49758444000327,53514.09134328001 2023-11-17,17:18:45.000,321,11056072,13685,0,1700241524,13081.052055250002,96.51168270000198,53514.049420560004 2023-11-17,17:18:46.000,321,11056138,13605,0,1700241525,13081.112682040002,96.47643704999791,53514.14724024 2023-11-17,17:18:47.000,321,11056078,13525,0,1700241526,13081.085736799992,96.49758444000327,53514.15422736 2023-11-17,17:18:48.000,321,11056105,13805,0,1700241527,13081.099209419997,96.5257809600007,53514.10531752 2023-11-17,17:18:49.000,321,11056075,13765,0,1700241528,13081.038582629997,96.5257809600007,53514.10531752 2023-11-17,17:18:50.000,321,11056025,13685,0,1700241529,13081.004901079992,96.51168270000198,53514.049420560004 2023-11-17,17:18:51.000,321,11056061,13645,0,1700241530,13080.991428460002,96.53987921999942,53514.02147208001 2023-11-17,17:18:52.000,321,11056086,13845,0,1700241531,13081.065527869992,96.50463357000262,53514.11230464001 2023-11-17,17:18:53.000,321,11056058,13805,0,1700241532,13081.018373699997,96.51873183000134,53514.07736904 2023-11-17,17:18:54.000,321,11056062,13725,0,1700241533,13081.018373699997,96.48348618000455,53514.00749784 2023-11-17,17:18:55.000,321,11056032,13685,0,1700241534,13081.011637390002,96.45528965999983,53513.97954936 2023-11-17,17:18:56.000,321,11056053,13645,0,1700241535,13081.065527869992,96.44824053000048,53514.11230464001 2023-11-17,17:18:57.000,321,11056073,13685,0,1700241536,13081.058791559997,96.45528965999983,53514.06339480001 2023-11-17,17:18:58.000,321,11056142,13925,0,1700241537,13081.031846320002,96.5257809600007,53513.97954936 2023-11-17,17:18:59.000,321,11056097,13565,0,1700241538,13081.004901079992,96.49758444000327,53513.92365240001 2023-11-17,17:19:00.000,321,11056026,13725,0,1700241539,13081.011637390002,96.48348618000455,53513.87474256001 2023-11-17,17:19:01.000,321,11056160,13805,0,1700241540,13081.038582629997,96.48348618000455,53513.951600880006 2023-11-17,17:19:02.000,321,11056066,13885,0,1700241541,13081.072264180002,96.40594575000432,53513.91666528 2023-11-17,17:19:03.000,321,11056114,13405,0,1700241542,13081.092473110002,96.45528965999983,53513.97256224001 2023-11-17,17:19:04.000,321,11056100,13805,0,1700241543,13081.085736799992,96.45528965999983,53513.93762664 2023-11-17,17:19:05.000,321,11056094,13725,0,1700241544,13081.105945729993,96.4623387899992,53513.98653648 2023-11-17,17:19:06.000,321,11056018,13765,0,1700241545,13081.058791559997,96.4623387899992,53513.930639520004 2023-11-17,17:19:07.000,321,11056147,13925,0,1700241546,13081.038582629997,96.50463357000262,53513.951600880006 2023-11-17,17:19:08.000,321,11056111,13445,0,1700241547,13081.038582629997,96.51873183000134,53513.881729680004 2023-11-17,17:19:09.000,321,11056062,13605,0,1700241548,13081.065527869992,96.49758444000327,53513.881729680004 2023-11-17,17:19:10.000,321,11056081,13565,0,1700241549,13081.092473110002,96.4905353100039,53513.92365240001 2023-11-17,17:19:11.000,321,11056032,13725,0,1700241550,13081.153099900002,96.50463357000262,53513.96557512 2023-11-17,17:19:12.000,321,11056098,13685,0,1700241551,13081.146363589993,96.51168270000198,53513.91666528 2023-11-17,17:19:13.000,321,11056173,13405,0,1700241552,13081.119418349997,96.51873183000134,53513.89570392001 2023-11-17,17:19:14.000,321,11056006,13725,0,1700241553,13081.045318939992,96.57512487000349,53513.84679408 2023-11-17,17:19:15.000,321,11056126,13725,0,1700241554,13081.099209419997,96.53283009000006,53513.92365240001 2023-11-17,17:19:16.000,321,11056004,13765,0,1700241555,13081.112682040002,96.49758444000327,53513.92365240001 2023-11-17,17:19:17.000,321,11056060,13605,0,1700241556,13081.126154659993,96.4905353100039,53513.8887168 2023-11-17,17:19:18.000,321,11056044,13925,0,1700241557,13081.112682040002,96.58922313000221,53513.93762664 2023-11-17,17:19:19.000,321,11056062,13805,0,1700241558,13081.112682040002,96.54692834999878,53513.8887168 2023-11-17,17:19:20.000,321,11056106,14005,0,1700241559,13081.031846320002,96.51873183000134,53513.83980696 2023-11-17,17:19:21.000,321,11056019,13565,0,1700241560,13081.092473110002,96.53987921999942,53513.8887168 2023-11-17,17:19:22.000,321,11055960,13645,0,1700241561,13081.092473110002,96.4905353100039,53513.8887168 2023-11-17,17:19:23.000,321,11056109,13845,0,1700241562,13081.105945729993,96.53283009000006,53513.97256224001 2023-11-17,17:19:24.000,321,11056048,13605,0,1700241563,13081.018373699997,96.58922313000221,53513.80487136001 2023-11-17,17:19:25.000,321,11055995,13925,0,1700241564,13081.038582629997,96.59627226000157,53513.783910000006 2023-11-17,17:19:26.000,321,11056079,13645,0,1700241565,13081.038582629997,96.56807574000413,53513.89570392001 2023-11-17,17:19:27.000,321,11056105,13565,0,1700241566,13080.998164769997,96.55397747999814,53513.93762664 2023-11-17,17:19:28.000,321,11056063,13725,0,1700241567,13080.924065359992,96.50463357000262,53513.91666528 2023-11-17,17:19:29.000,321,11056093,13565,0,1700241568,13080.944274289992,96.48348618000455,53513.8887168 2023-11-17,17:19:30.000,321,11056028,13765,0,1700241569,13080.849965950001,96.51168270000198,53513.83980696 2023-11-17,17:19:31.000,321,11056130,13885,0,1700241570,13080.856702259996,96.4623387899992,53513.85378120001 2023-11-17,17:19:32.000,321,11056051,13605,0,1700241571,13080.890383810001,96.4623387899992,53513.89570392001 2023-11-17,17:19:33.000,321,11056057,13805,0,1700241572,13080.944274289992,96.47643704999791,53513.87474256001 2023-11-17,17:19:34.000,321,11056015,14005,0,1700241573,13080.863438569992,96.44824053000048,53513.86775544 2023-11-17,17:19:35.000,321,11056075,13645,0,1700241574,13080.849965950001,96.4623387899992,53513.86775544 2023-11-17,17:19:36.000,321,11056069,13645,0,1700241575,13080.924065359992,96.45528965999983,53513.90967816 2023-11-17,17:19:37.000,321,11056013,13485,0,1700241576,13080.890383810001,96.44119140000112,53513.86076832 2023-11-17,17:19:38.000,321,11056077,13805,0,1700241577,13080.890383810001,96.47643704999791,53513.85378120001 2023-11-17,17:19:39.000,321,11056054,13805,0,1700241578,13080.823020709991,96.4905353100039,53513.81185848 2023-11-17,17:19:40.000,321,11055988,13405,0,1700241579,13080.802811779991,96.46938791999855,53513.79089712 2023-11-17,17:19:41.000,321,11056063,13525,0,1700241580,13080.849965950001,96.44824053000048,53513.87474256001 2023-11-17,17:19:42.000,321,11056092,13725,0,1700241581,13080.876911189996,96.51168270000198,53513.87474256001 2023-11-17,17:19:43.000,321,11056008,13765,0,1700241582,13080.843229639991,96.4905353100039,53513.86076832 2023-11-17,17:19:44.000,321,11056041,13645,0,1700241583,13080.796075469996,96.4623387899992,53513.82583272001 2023-11-17,17:19:45.000,321,11056052,13925,0,1700241584,13080.802811779991,96.40594575000432,53513.86076832 2023-11-17,17:19:46.000,321,11056048,13805,0,1700241585,13080.775866539996,96.44119140000112,53513.83980696 2023-11-17,17:19:47.000,321,11056082,13725,0,1700241586,13080.76913023,96.46938791999855,53513.86076832 2023-11-17,17:19:48.000,321,11056088,13725,0,1700241587,13080.695030819996,96.44824053000048,53513.832819840005 2023-11-17,17:19:49.000,321,11056072,13805,0,1700241588,13080.701767129991,96.47643704999791,53513.81185848 2023-11-17,17:19:50.000,321,11056072,13525,0,1700241589,13080.68829451,96.47643704999791,53513.832819840005 2023-11-17,17:19:51.000,321,11056043,13845,0,1700241590,13080.695030819996,96.46938791999855,53513.8887168 2023-11-17,17:19:52.000,321,11056074,13885,0,1700241591,13080.68155819999,96.47643704999791,53513.87474256001 2023-11-17,17:19:53.000,321,11056049,13765,0,1700241592,13080.60745879,96.50463357000262,53513.8188456 2023-11-17,17:19:54.000,321,11056062,13685,0,1700241593,13080.52662307,96.50463357000262,53513.81185848 2023-11-17,17:19:55.000,321,11056031,13845,0,1700241594,13080.513150449995,96.50463357000262,53513.7489744 2023-11-17,17:19:56.000,321,11056062,13765,0,1700241595,13080.553568309995,96.5257809600007,53513.79788424 2023-11-17,17:19:57.000,321,11056080,13765,0,1700241596,13080.52662307,96.50463357000262,53513.79788424 2023-11-17,17:19:58.000,321,11056108,13805,0,1700241597,13080.546832,96.51168270000198,53513.87474256001 2023-11-17,17:19:59.000,321,11056047,13765,0,1700241598,13080.47946889999,96.54692834999878,53513.77692288001 2023-11-17,17:20:00.000,321,11056058,13965,0,1700241599,13080.452523659995,96.56807574000413,53513.7489744 2023-11-17,17:20:01.000,321,11056088,13765,0,1700241600,13080.47946889999,96.53283009000006,53513.75596152001 2023-11-17,17:20:02.000,321,11056057,13725,0,1700241601,13080.44578735,96.61037052000029,53513.75596152001 2023-11-17,17:20:03.000,321,11056072,13605,0,1700241602,13080.432314729995,96.63151790999837,53513.79089712 2023-11-17,17:20:04.000,321,11056053,13765,0,1700241603,13080.39863317999,96.64561617000436,53513.70006456 2023-11-17,17:20:05.000,321,11056047,13845,0,1700241604,13080.42557842,96.72315660000459,53513.72102592 2023-11-17,17:20:06.000,321,11056087,13405,0,1700241605,13080.47946889999,96.75840225000138,53513.72801304001 2023-11-17,17:20:07.000,321,11056094,13885,0,1700241606,13080.513150449995,96.80069703000481,53513.80487136001 2023-11-17,17:20:08.000,321,11056019,13725,0,1700241607,13080.593986169995,96.81479529000353,53513.77692288001 2023-11-17,17:20:09.000,321,11056083,13765,0,1700241608,13080.58724986,96.82184442000289,53513.76993576 2023-11-17,17:20:10.000,321,11056049,13685,0,1700241609,13080.593986169995,96.89233572000376,53513.72102592 2023-11-17,17:20:11.000,321,11056009,14005,0,1700241610,13080.58724986,96.99102354000206,53513.72102592 2023-11-17,17:20:12.000,321,11056058,14085,0,1700241611,13080.56704093,97.06151484000293,53513.62320624 2023-11-17,17:20:13.000,321,11056083,13805,0,1700241612,13080.715239749996,97.12495701000444,53513.72801304001 2023-11-17,17:20:14.000,321,11056110,13645,0,1700241613,13080.789339160001,97.18135004999931,53513.83980696 2023-11-17,17:20:15.000,321,11056058,13725,0,1700241614,13080.789339160001,97.28708700000425,53513.77692288001 2023-11-17,17:20:16.000,321,11056085,13765,0,1700241615,13080.796075469996,97.3787256900032,53513.75596152001 2023-11-17,17:20:17.000,321,11056062,14005,0,1700241616,13080.823020709991,97.4774135100015,53513.79089712 2023-11-17,17:20:18.000,321,11056054,13565,0,1700241617,13080.849965950001,97.59019958999852,53513.8188456 2023-11-17,17:20:19.000,321,11056089,13845,0,1700241618,13080.816284399996,97.75937870999769,53513.74198728 2023-11-17,17:20:20.000,321,11056020,13845,0,1700241619,13080.849965950001,97.80167349000112,53513.783910000006 2023-11-17,17:20:21.000,321,11056053,13925,0,1700241620,13080.849965950001,97.9356069600035,53513.89570392001 2023-11-17,17:20:22.000,321,11056007,13845,0,1700241621,13080.910592740001,98.02724565000244,53513.92365240001 2023-11-17,17:20:23.000,321,11056019,14405,0,1700241622,13080.863438569992,98.11183521000203,53513.90967816 2023-11-17,17:20:24.000,321,11056072,13965,0,1700241623,13080.836493329996,98.14708085999882,53513.8188456 2023-11-17,17:20:25.000,321,11056152,14125,0,1700241624,13080.802811779991,98.2457686800044,53513.85378120001 2023-11-17,17:20:26.000,321,11056044,13965,0,1700241625,13080.76913023,98.2810143300012,53513.90967816 2023-11-17,17:20:27.000,321,11056051,13645,0,1700241626,13080.721976059991,98.36560389000078,53513.84679408 2023-11-17,17:20:28.000,321,11056038,13805,0,1700241627,13080.735448679996,98.41494780000357,53513.91666528 2023-11-17,17:20:29.000,321,11056145,13925,0,1700241628,13080.66808558,98.45019345000037,53513.80487136001 2023-11-17,17:20:30.000,321,11056098,13805,0,1700241629,13080.62093140999,98.42904606000229,53513.86076832 2023-11-17,17:20:31.000,321,11056156,13965,0,1700241630,13080.634404029995,98.4924882300038,53513.902691040006 2023-11-17,17:20:32.000,321,11056099,13925,0,1700241631,13080.593986169995,98.50658649000252,53513.92365240001 2023-11-17,17:20:33.000,321,11056122,13965,0,1700241632,13080.50641414,98.4783899699978,53513.80487136001 2023-11-17,17:20:34.000,321,11056045,13925,0,1700241633,13080.43905103999,98.50658649000252,53513.8887168 2023-11-17,17:20:35.000,321,11056066,13645,0,1700241634,13080.472732589995,98.48543910000444,53513.89570392001 2023-11-17,17:20:36.000,321,11056083,14045,0,1700241635,13080.43905103999,98.4783899699978,53513.902691040006 2023-11-17,17:20:37.000,321,11056118,13805,0,1700241636,13080.44578735,98.48543910000444,53513.82583272001 2023-11-17,17:20:38.000,321,11056100,13725,0,1700241637,13080.40536949,98.43609519000165,53513.94461376001 2023-11-17,17:20:39.000,321,11055972,13845,0,1700241638,13080.37842424999,98.44314432000101,53513.8188456 2023-11-17,17:20:40.000,321,11056125,13965,0,1700241639,13080.29758852999,98.43609519000165,53513.86775544 2023-11-17,17:20:41.000,321,11056068,13925,0,1700241640,13080.33800638999,98.36560389000078,53513.82583272001 2023-11-17,17:20:42.000,321,11056074,13885,0,1700241641,13080.32453377,98.29511258999992,53513.79788424 2023-11-17,17:20:43.000,321,11056093,13965,0,1700241642,13080.31779745999,98.32330911000463,53513.85378120001 2023-11-17,17:20:44.000,321,11055986,13765,0,1700241643,13080.250434359994,98.32330911000463,53513.84679408 2023-11-17,17:20:45.000,321,11056123,13845,0,1700241644,13080.216752809989,98.23167041999841,53513.83980696 2023-11-17,17:20:46.000,321,11056056,14445,0,1700241645,13080.27737959999,98.28806346000056,53513.91666528 2023-11-17,17:20:47.000,321,11056175,13645,0,1700241646,13080.196543879989,98.23167041999841,53514.00749784 2023-11-17,17:20:48.000,321,11056086,14045,0,1700241647,13080.176334949989,98.1823265100029,53513.92365240001 2023-11-17,17:20:49.000,321,11056008,13685,0,1700241648,13080.088762919993,98.17527738000354,53513.86076832 2023-11-17,17:20:50.000,321,11056048,13725,0,1700241649,13080.007927199993,98.11888434000139,53513.74198728 2023-11-17,17:20:51.000,321,11056094,13805,0,1700241650,13079.913618860002,98.16822825000418,53513.72102592 2023-11-17,17:20:52.000,321,11056036,14005,0,1700241651,13079.933827790002,98.09068782000395,53513.902691040006 2023-11-17,17:20:53.000,321,11056105,13925,0,1700241652,13079.960773029998,98.06249129999924,53513.74198728 2023-11-17,17:20:54.000,321,11055980,13685,0,1700241653,13079.954036720002,98.09068782000395,53513.70705168001 2023-11-17,17:20:55.000,321,11056181,13885,0,1700241654,13079.805837899992,97.99199999999837,53513.74198728 2023-11-17,17:20:56.000,321,11056019,13725,0,1700241655,13079.711529560002,98.04839304000052,53513.8188456 2023-11-17,17:20:57.000,321,11055970,13885,0,1700241656,13079.738474799997,97.95675435000157,53513.783910000006 2023-11-17,17:20:58.000,321,11056084,13965,0,1700241657,13079.671111700001,98.04839304000052,53513.69307744 2023-11-17,17:20:59.000,321,11056156,13845,0,1700241658,13079.644166459992,97.94265609000286,53513.783910000006 2023-11-17,17:21:00.000,321,11056034,13725,0,1700241659,13079.597012289996,97.85806653000327,53513.8188456 2023-11-17,17:21:01.000,321,11056109,13725,0,1700241660,13079.543121809991,97.90741043999878,53513.735000160006 2023-11-17,17:21:02.000,321,11056232,13925,0,1700241661,13079.495967639996,97.88626305000071,53513.68609032001 2023-11-17,17:21:03.000,321,11056065,13885,0,1700241662,13079.543121809991,97.82987000999856,53513.79089712 2023-11-17,17:21:04.000,321,11055872,13725,0,1700241663,13079.4690224,97.77347697000368,53513.7489744 2023-11-17,17:21:05.000,321,11056157,13925,0,1700241664,13079.42186822999,97.83691913999792,53513.6441676 2023-11-17,17:21:06.000,321,11055977,14125,0,1700241665,13079.34776882,97.82987000999856,53513.6791032 2023-11-17,17:21:07.000,321,11056180,14085,0,1700241666,13079.36124143999,97.8228208799992,53513.6791032 2023-11-17,17:21:08.000,321,11055898,13885,0,1700241667,13079.30061464999,97.77347697000368,53513.52538656 2023-11-17,17:21:09.000,321,11056102,13925,0,1700241668,13079.14567952,97.87216479000199,53513.665128960005 2023-11-17,17:21:10.000,321,11055982,13925,0,1700241669,13079.21977892999,97.74528044999897,53513.58827064001 2023-11-17,17:21:11.000,321,11055876,13925,0,1700241670,13079.2669331,97.89331218000007,53513.70705168001 2023-11-17,17:21:12.000,321,11056072,13885,0,1700241671,13079.32755989,97.82987000999856,53513.783910000006 2023-11-17,17:21:13.000,321,11056218,14085,0,1700241672,13079.293878339995,97.79462436000176,53513.6791032 2023-11-17,17:21:14.000,321,11055962,13805,0,1700241673,13079.26019678999,97.9356069600035,53513.60224488 2023-11-17,17:21:15.000,321,11056067,13725,0,1700241674,13079.30061464999,97.82987000999856,53513.58827064001 2023-11-17,17:21:16.000,321,11055964,13765,0,1700241675,13079.34103250999,97.96380348000093,53513.6791032 2023-11-17,17:21:17.000,321,11056004,13685,0,1700241676,13079.334296199995,98.02019652000308,53513.665128960005 2023-11-17,17:21:18.000,321,11056157,13725,0,1700241677,13079.394922989995,98.04839304000052,53513.65115472 2023-11-17,17:21:19.000,321,11056042,13525,0,1700241678,13079.354505129995,98.0695404299986,53513.70006456 2023-11-17,17:21:20.000,321,11056112,13805,0,1700241679,13079.314087269995,98.09068782000395,53513.62320624 2023-11-17,17:21:21.000,321,11056140,13885,0,1700241680,13079.30735096,98.14708085999882,53513.56032216001 2023-11-17,17:21:22.000,321,11056206,14165,0,1700241681,13079.233251549995,98.14708085999882,53513.6441676 2023-11-17,17:21:23.000,321,11056083,13925,0,1700241682,13079.28040571999,98.16822825000418,53513.6791032 2023-11-17,17:21:24.000,321,11056103,14085,0,1700241683,13079.354505129995,98.21757215999969,53513.65814184001 2023-11-17,17:21:25.000,321,11056108,14005,0,1700241684,13079.273669409995,98.14708085999882,53513.60923200001 2023-11-17,17:21:26.000,321,11056024,14085,0,1700241685,13079.314087269995,98.30216171999928,53513.7489744 2023-11-17,17:21:27.000,321,11056089,14085,0,1700241686,13079.334296199995,98.21052303000033,53513.81185848 2023-11-17,17:21:28.000,321,11056000,14245,0,1700241687,13079.273669409995,98.21052303000033,53513.74198728 2023-11-17,17:21:29.000,321,11056233,13925,0,1700241688,13079.28714203,98.21052303000033,53513.67211608 2023-11-17,17:21:30.000,321,11056179,13885,0,1700241689,13079.19956999999,98.316259979998,53513.5742964 2023-11-17,17:21:31.000,321,11056165,13885,0,1700241690,13079.13894320999,98.3797021499995,53513.46948960001 2023-11-17,17:21:32.000,321,11056105,13965,0,1700241691,13079.26019678999,98.35855476000143,53513.67211608 2023-11-17,17:21:33.000,321,11056237,13965,0,1700241692,13079.22651524,98.3797021499995,53513.70705168001 2023-11-17,17:21:34.000,321,11056029,14005,0,1700241693,13079.20630631,98.43609519000165,53513.70006456 2023-11-17,17:21:35.000,321,11056088,14005,0,1700241694,13079.13894320999,98.36560389000078,53513.65115472 2023-11-17,17:21:36.000,321,11056036,13885,0,1700241695,13079.233251549995,98.33035824000399,53513.72801304001 2023-11-17,17:21:37.000,321,11056149,13725,0,1700241696,13079.132206899994,98.3444565000027,53513.6441676 2023-11-17,17:21:38.000,321,11055922,13845,0,1700241697,13079.14567952,98.316259979998,53513.63019336 2023-11-17,17:21:39.000,321,11056188,14005,0,1700241698,13079.132206899994,98.38675127999886,53513.595257760004 2023-11-17,17:21:40.000,321,11056061,14005,0,1700241699,13079.12547059,98.35150563000207,53513.53936080001 2023-11-17,17:21:41.000,321,11056029,14245,0,1700241700,13079.172624759995,98.36560389000078,53513.616219120006 2023-11-17,17:21:42.000,321,11056031,13725,0,1700241701,13079.213042619995,98.3797021499995,53513.67211608 2023-11-17,17:21:43.000,321,11056036,13885,0,1700241702,13079.18609738,98.43609519000165,53513.69307744 2023-11-17,17:21:44.000,321,11056025,14005,0,1700241703,13079.213042619995,98.35150563000207,53513.63019336 2023-11-17,17:21:45.000,321,11056138,14285,0,1700241704,13079.213042619995,98.38675127999886,53513.70705168001 2023-11-17,17:21:46.000,321,11056024,14005,0,1700241705,13079.213042619995,98.44314432000101,53513.65115472 2023-11-17,17:21:47.000,321,11056082,13925,0,1700241706,13079.14567952,98.44314432000101,53513.67211608 2023-11-17,17:21:48.000,321,11056062,13885,0,1700241707,13079.18609738,98.43609519000165,53513.60224488 2023-11-17,17:21:49.000,321,11056133,13885,0,1700241708,13079.111997969994,98.4783899699978,53513.63718048001 2023-11-17,17:21:50.000,321,11056084,13885,0,1700241709,13079.13894320999,98.45724257999973,53513.6441676 2023-11-17,17:21:51.000,321,11055991,13965,0,1700241710,13079.085052729999,98.43609519000165,53513.62320624 2023-11-17,17:21:52.000,321,11056112,13925,0,1700241711,13079.152415829994,98.40789867000422,53513.63718048001 2023-11-17,17:21:53.000,321,11056018,13885,0,1700241712,13079.091789039994,98.45019345000037,53513.567309280006 2023-11-17,17:21:54.000,321,11056105,13765,0,1700241713,13078.990744389994,98.42904606000229,53513.56032216001 2023-11-17,17:21:55.000,321,11056044,14045,0,1700241714,13079.105261659999,98.36560389000078,53513.48346384 2023-11-17,17:21:56.000,321,11056168,13645,0,1700241715,13079.091789039994,98.40084954000486,53513.53237368 2023-11-17,17:21:57.000,321,11056113,14205,0,1700241716,13078.990744389994,98.40084954000486,53513.5742964 2023-11-17,17:21:58.000,321,11056081,13805,0,1700241717,13079.09852534999,98.39380040999822,53513.55333504 2023-11-17,17:21:59.000,321,11056110,14085,0,1700241718,13079.044634869999,98.42199693000293,53513.595257760004 2023-11-17,17:22:00.000,321,11056153,13965,0,1700241719,13079.031162249994,98.35150563000207,53513.53237368 2023-11-17,17:22:01.000,321,11056054,14005,0,1700241720,13079.024425939999,98.33035824000399,53513.595257760004 2023-11-17,17:22:02.000,321,11056098,14165,0,1700241721,13078.977271769989,98.30921084999864,53513.58827064001 2023-11-17,17:22:03.000,321,11056114,14165,0,1700241722,13079.010953319994,98.26691607000248,53513.5044252 2023-11-17,17:22:04.000,321,11056122,14005,0,1700241723,13078.963799149999,98.29511258999992,53513.49045096001 2023-11-17,17:22:05.000,321,11056119,14285,0,1700241724,13078.963799149999,98.25281781000376,53513.47647672 2023-11-17,17:22:06.000,321,11056075,13805,0,1700241725,13079.071580109994,98.23871954999777,53513.595257760004 2023-11-17,17:22:07.000,321,11056004,14085,0,1700241726,13079.051371179994,98.23871954999777,53513.497438080005 2023-11-17,17:22:08.000,321,11056076,14165,0,1700241727,13079.024425939999,98.16822825000418,53513.56032216001 2023-11-17,17:22:09.000,321,11056029,14205,0,1700241728,13078.943590219998,98.2457686800044,53513.52538656 2023-11-17,17:22:10.000,321,11056033,14085,0,1700241729,13078.943590219998,98.16117912000482,53513.53237368 2023-11-17,17:22:11.000,321,11056044,14165,0,1700241730,13078.950326529994,98.21757215999969,53513.52538656 2023-11-17,17:22:12.000,321,11056132,13925,0,1700241731,13078.957062839989,98.14003172999946,53513.49045096001 2023-11-17,17:22:13.000,321,11056033,13805,0,1700241732,13078.842545569998,98.18937564000225,53513.45551536 2023-11-17,17:22:14.000,321,11056102,14245,0,1700241733,13078.869490809993,98.11888434000139,53513.51141232 2023-11-17,17:22:15.000,321,11056150,14325,0,1700241734,13078.882963429998,98.11183521000203,53513.60224488 2023-11-17,17:22:16.000,321,11056024,13885,0,1700241735,13078.882963429998,98.04839304000052,53513.5044252 2023-11-17,17:22:17.000,321,11056084,14245,0,1700241736,13078.835809259988,98.11888434000139,53513.51839944001 2023-11-17,17:22:18.000,321,11056041,14085,0,1700241737,13078.876227119988,98.1329826000001,53513.40660552 2023-11-17,17:22:19.000,321,11056132,13925,0,1700241738,13078.808864019993,98.14708085999882,53513.40660552 2023-11-17,17:22:20.000,321,11056056,14205,0,1700241739,13078.822336639998,98.15412998999818,53513.434554 2023-11-17,17:22:21.000,321,11056095,14085,0,1700241740,13078.829072949993,98.17527738000354,53513.49045096001 2023-11-17,17:22:22.000,321,11056112,13965,0,1700241741,13078.876227119988,98.16822825000418,53513.49045096001 2023-11-17,17:22:23.000,321,11056055,14525,0,1700241742,13078.856018189988,98.21757215999969,53513.49045096001 2023-11-17,17:22:24.000,321,11056105,13965,0,1700241743,13078.802127709998,98.19642477000161,53513.40660552 2023-11-17,17:22:25.000,321,11056086,13805,0,1700241744,13078.808864019993,98.20347390000097,53513.51141232 2023-11-17,17:22:26.000,321,11056062,13965,0,1700241745,13078.835809259988,98.25281781000376,53513.53936080001 2023-11-17,17:22:27.000,321,11056145,13925,0,1700241746,13078.775182470003,98.22462128999905,53513.434554 2023-11-17,17:22:28.000,321,11056053,14005,0,1700241747,13078.822336639998,98.22462128999905,53513.434554 2023-11-17,17:22:29.000,321,11056045,13885,0,1700241748,13078.748237229993,98.27396520000184,53513.37166992001 2023-11-17,17:22:30.000,321,11056069,14005,0,1700241749,13078.802127709998,98.32330911000463,53513.46250248 2023-11-17,17:22:31.000,321,11056059,13885,0,1700241750,13078.882963429998,98.33035824000399,53513.53936080001 2023-11-17,17:22:32.000,321,11056054,14245,0,1700241751,13078.849281879993,98.40789867000422,53513.51141232 2023-11-17,17:22:33.000,321,11056020,14165,0,1700241752,13078.916644979989,98.46429170999909,53513.47647672 2023-11-17,17:22:34.000,321,11056074,14045,0,1700241753,13078.909908669993,98.45019345000037,53513.427566880004 2023-11-17,17:22:35.000,321,11056007,14125,0,1700241754,13078.849281879993,98.52068475000124,53513.44154112001 2023-11-17,17:22:36.000,321,11056080,14285,0,1700241755,13078.869490809993,98.52068475000124,53513.434554 2023-11-17,17:22:37.000,321,11056020,14045,0,1700241756,13078.849281879993,98.60527431000082,53513.49045096001 2023-11-17,17:22:38.000,321,11056065,14045,0,1700241757,13078.889699739993,98.51363562000188,53513.56032216001 2023-11-17,17:22:39.000,321,11056076,14205,0,1700241758,13078.916644979989,98.57002866000403,53513.5044252 2023-11-17,17:22:40.000,321,11056069,14285,0,1700241759,13078.903172359998,98.5911760500021,53513.48346384 2023-11-17,17:22:41.000,321,11056014,13965,0,1700241760,13078.943590219998,98.5911760500021,53513.55333504 2023-11-17,17:22:42.000,321,11056111,14245,0,1700241761,13078.950326529994,98.60527431000082,53513.5742964 2023-11-17,17:22:43.000,321,11056163,13965,0,1700241762,13078.943590219998,98.58412692000275,53513.5742964 2023-11-17,17:22:44.000,321,11056124,13845,0,1700241763,13078.896436049989,98.6264216999989,53513.434554 2023-11-17,17:22:45.000,321,11056134,14245,0,1700241764,13078.856018189988,98.66871648000233,53513.51141232 2023-11-17,17:22:46.000,321,11056016,13925,0,1700241765,13078.909908669993,98.6264216999989,53513.53936080001 2023-11-17,17:22:47.000,321,11056054,14045,0,1700241766,13078.923381289998,98.65461822000361,53513.616219120006 2023-11-17,17:22:48.000,321,11056081,14285,0,1700241767,13079.031162249994,98.68281474000105,53513.567309280006 2023-11-17,17:22:49.000,321,11056090,13645,0,1700241768,13078.936853909989,98.66166735000297,53513.51839944001 2023-11-17,17:22:50.000,321,11056129,13965,0,1700241769,13078.903172359998,98.70396212999913,53513.56032216001 2023-11-17,17:22:51.000,321,11056045,14205,0,1700241770,13078.923381289998,98.74625691000256,53513.5742964 2023-11-17,17:22:52.000,321,11056096,14005,0,1700241771,13078.943590219998,98.74625691000256,53513.53936080001 2023-11-17,17:22:53.000,321,11056099,13925,0,1700241772,13078.889699739993,98.8026499500047,53513.53237368 2023-11-17,17:22:54.000,321,11056077,14205,0,1700241773,13078.950326529994,98.74625691000256,53513.51141232 2023-11-17,17:22:55.000,321,11056068,14205,0,1700241774,13079.024425939999,98.75330604000192,53513.6791032 2023-11-17,17:22:56.000,321,11056050,14165,0,1700241775,13079.010953319994,98.78150255999935,53513.60224488 2023-11-17,17:22:57.000,321,11056107,14285,0,1700241776,13079.010953319994,98.76740430000063,53513.63019336 2023-11-17,17:22:58.000,321,11056111,14245,0,1700241777,13079.024425939999,98.80969908000407,53513.53936080001 2023-11-17,17:22:59.000,321,11056049,14165,0,1700241778,13079.024425939999,98.8026499500047,53513.53237368 2023-11-17,17:23:00.000,321,11056077,13765,0,1700241779,13079.024425939999,98.80969908000407,53513.49045096001 2023-11-17,17:23:01.000,321,11056049,14325,0,1700241780,13079.07831641999,98.81674821000342,53513.60224488 2023-11-17,17:23:02.000,321,11056084,14005,0,1700241781,13079.12547059,98.78150255999935,53513.68609032001 2023-11-17,17:23:03.000,321,11056010,14085,0,1700241782,13079.071580109994,98.80969908000407,53513.595257760004 2023-11-17,17:23:04.000,321,11056111,14125,0,1700241783,13079.091789039994,98.8731412499983,53513.546347920004 2023-11-17,17:23:05.000,321,11056009,14165,0,1700241784,13079.111997969994,98.88019037999766,53513.5742964 2023-11-17,17:23:06.000,321,11056059,14165,0,1700241785,13079.12547059,98.84494473000086,53513.60923200001 2023-11-17,17:23:07.000,321,11056000,14245,0,1700241786,13079.105261659999,98.84494473000086,53513.58128352 2023-11-17,17:23:08.000,321,11056153,14245,0,1700241787,13079.18609738,98.85904298999958,53513.567309280006 2023-11-17,17:23:09.000,321,11056075,14085,0,1700241788,13079.091789039994,98.78855168999871,53513.56032216001 2023-11-17,17:23:10.000,321,11056069,13805,0,1700241789,13079.14567952,98.88723951000429,53513.497438080005 2023-11-17,17:23:11.000,321,11056155,14165,0,1700241790,13079.253460479995,98.84494473000086,53513.595257760004 2023-11-17,17:23:12.000,321,11056103,13885,0,1700241791,13079.293878339995,98.86609211999894,53513.58827064001 2023-11-17,17:23:13.000,321,11056069,14325,0,1700241792,13079.253460479995,98.86609211999894,53513.60923200001 2023-11-17,17:23:14.000,321,11056094,14245,0,1700241793,13079.253460479995,98.88019037999766,53513.5044252 2023-11-17,17:23:15.000,321,11056118,14045,0,1700241794,13079.172624759995,98.86609211999894,53513.60224488 2023-11-17,17:23:16.000,321,11056094,14245,0,1700241795,13079.22651524,98.92248516000109,53513.58827064001 2023-11-17,17:23:17.000,321,11056102,14405,0,1700241796,13079.22651524,98.83084647000214,53513.63718048001 2023-11-17,17:23:18.000,321,11056098,13925,0,1700241797,13079.253460479995,98.91543603000173,53513.65115472 2023-11-17,17:23:19.000,321,11056064,13965,0,1700241798,13079.22651524,98.85904298999958,53513.63718048001 2023-11-17,17:23:20.000,321,11056135,13885,0,1700241799,13079.30735096,98.85904298999958,53513.56032216001 2023-11-17,17:23:21.000,321,11056072,14085,0,1700241800,13079.24672417,98.88019037999766,53513.6791032 2023-11-17,17:23:22.000,321,11056103,14245,0,1700241801,13079.23998785999,98.81674821000342,53513.68609032001 2023-11-17,17:23:23.000,321,11056103,14405,0,1700241802,13079.233251549995,98.82379734000278,53513.68609032001 2023-11-17,17:23:24.000,321,11056086,14205,0,1700241803,13079.24672417,98.81674821000342,53513.67211608 2023-11-17,17:23:25.000,321,11056044,14005,0,1700241804,13079.19956999999,98.8026499500047,53513.63718048001 2023-11-17,17:23:26.000,321,11056150,14045,0,1700241805,13079.28714203,98.74625691000256,53513.70006456 2023-11-17,17:23:27.000,321,11056178,14005,0,1700241806,13079.253460479995,98.72510952000448,53513.762948640004 2023-11-17,17:23:28.000,321,11056097,14005,0,1700241807,13079.2669331,98.75330604000192,53513.74198728 2023-11-17,17:23:29.000,321,11056150,14245,0,1700241808,13079.32082357999,98.74625691000256,53513.714038800004 2023-11-17,17:23:30.000,321,11056096,14205,0,1700241809,13079.2669331,98.73215865000384,53513.6441676 2023-11-17,17:23:31.000,321,11056060,13925,0,1700241810,13079.23998785999,98.76035517000128,53513.75596152001 2023-11-17,17:23:32.000,321,11056021,14045,0,1700241811,13079.30735096,98.69691299999977,53513.79089712 2023-11-17,17:23:33.000,321,11055978,14365,0,1700241812,13079.26019678999,98.71806038999785,53513.762948640004 2023-11-17,17:23:34.000,321,11056059,14005,0,1700241813,13079.233251549995,98.74625691000256,53513.762948640004 2023-11-17,17:23:35.000,321,11056102,14285,0,1700241814,13079.273669409995,98.67576561000169,53513.714038800004 2023-11-17,17:23:36.000,321,11056091,14405,0,1700241815,13079.28040571999,98.61232344000018,53513.77692288001 2023-11-17,17:23:37.000,321,11056055,13885,0,1700241816,13079.30735096,98.68986387000041,53513.80487136001 2023-11-17,17:23:38.000,321,11056030,14085,0,1700241817,13079.28040571999,98.65461822000361,53513.83980696 2023-11-17,17:23:39.000,321,11056108,14365,0,1700241818,13079.24672417,98.6405199600049,53513.76993576 2023-11-17,17:23:40.000,321,11056077,14085,0,1700241819,13079.2669331,98.65461822000361,53513.70006456 2023-11-17,17:23:41.000,321,11056165,13925,0,1700241820,13079.2669331,98.61232344000018,53513.82583272001 2023-11-17,17:23:42.000,321,11056100,13925,0,1700241821,13079.314087269995,98.69691299999977,53513.902691040006 2023-11-17,17:23:43.000,321,11056043,13885,0,1700241822,13079.32082357999,98.67576561000169,53513.82583272001 2023-11-17,17:23:44.000,321,11056184,14245,0,1700241823,13079.293878339995,98.68281474000105,53513.82583272001 2023-11-17,17:23:45.000,321,11056093,14125,0,1700241824,13079.34103250999,98.67576561000169,53513.84679408 2023-11-17,17:23:46.000,321,11056080,14165,0,1700241825,13079.314087269995,98.65461822000361,53513.8188456 2023-11-17,17:23:47.000,321,11056032,13845,0,1700241826,13079.293878339995,98.68281474000105,53513.86775544 2023-11-17,17:23:48.000,321,11055991,14085,0,1700241827,13079.34776882,98.68986387000041,53513.87474256001 2023-11-17,17:23:49.000,321,11056107,14045,0,1700241828,13079.2669331,98.59822518000146,53513.84679408 2023-11-17,17:23:50.000,321,11056085,13925,0,1700241829,13079.293878339995,98.57707779000339,53513.84679408 2023-11-17,17:23:51.000,321,11056004,13965,0,1700241830,13079.374714059995,98.57707779000339,53513.99352360001 2023-11-17,17:23:52.000,321,11056136,13925,0,1700241831,13079.394922989995,98.65461822000361,53513.94461376001 2023-11-17,17:23:53.000,321,11056073,13805,0,1700241832,13079.34103250999,98.59822518000146,53513.89570392001 2023-11-17,17:23:54.000,321,11056060,14245,0,1700241833,13079.26019678999,98.58412692000275,53513.84679408 2023-11-17,17:23:55.000,321,11056089,14245,0,1700241834,13079.28714203,98.61232344000018,53513.79788424 2023-11-17,17:23:56.000,321,11056031,14005,0,1700241835,13079.32082357999,98.61232344000018,53513.881729680004 2023-11-17,17:23:57.000,321,11056116,14125,0,1700241836,13079.334296199995,98.59822518000146,53513.86076832 2023-11-17,17:23:58.000,321,11056121,13885,0,1700241837,13079.354505129995,98.55593039999803,53513.96557512 2023-11-17,17:23:59.000,321,11056015,13965,0,1700241838,13079.30735096,98.53478300999996,53513.902691040006 2023-11-17,17:24:00.000,321,11056068,14125,0,1700241839,13079.314087269995,98.54888126999867,53513.82583272001 2023-11-17,17:24:01.000,321,11056073,14485,0,1700241840,13079.314087269995,98.42904606000229,53513.89570392001 2023-11-17,17:24:02.000,321,11056127,14045,0,1700241841,13079.30061464999,98.45724257999973,53513.90967816 2023-11-17,17:24:03.000,321,11056065,14085,0,1700241842,13079.273669409995,98.4783899699978,53513.94461376001 2023-11-17,17:24:04.000,321,11056102,14085,0,1700241843,13079.28040571999,98.48543910000444,53513.832819840005 2023-11-17,17:24:05.000,321,11055979,14045,0,1700241844,13079.22651524,98.40084954000486,53513.86775544 2023-11-17,17:24:06.000,321,11056146,14245,0,1700241845,13079.28714203,98.39380040999822,53513.958588 2023-11-17,17:24:07.000,321,11056124,13885,0,1700241846,13079.30061464999,98.36560389000078,53513.97256224001 2023-11-17,17:24:08.000,321,11056021,13885,0,1700241847,13079.253460479995,98.30921084999864,53513.90967816 2023-11-17,17:24:09.000,321,11055868,14165,0,1700241848,13079.152415829994,98.32330911000463,53513.8188456 2023-11-17,17:24:10.000,321,11056024,14325,0,1700241849,13079.192833689995,98.28806346000056,53513.86775544 2023-11-17,17:24:11.000,321,11055948,14045,0,1700241850,13079.172624759995,98.26691607000248,53513.94461376001 2023-11-17,17:24:12.000,321,11055927,14045,0,1700241851,13079.132206899994,98.21757215999969,53513.93762664 2023-11-17,17:24:13.000,321,11056088,14125,0,1700241852,13079.024425939999,98.16822825000418,53513.832819840005 2023-11-17,17:24:14.000,321,11056094,13965,0,1700241853,13079.07831641999,98.18937564000225,53513.83980696 2023-11-17,17:24:15.000,321,11056035,14165,0,1700241854,13079.132206899994,98.04134391000116,53514.02147208001 2023-11-17,17:24:16.000,321,11056112,14005,0,1700241855,13079.004217009999,98.05544216999988,53513.881729680004 2023-11-17,17:24:17.000,321,11056090,14125,0,1700241856,13079.031162249994,98.04839304000052,53513.93762664 2023-11-17,17:24:18.000,321,11056130,13885,0,1700241857,13078.977271769989,97.96380348000093,53513.99352360001 2023-11-17,17:24:19.000,321,11056079,13885,0,1700241858,13078.862754499998,97.96380348000093,53513.902691040006 2023-11-17,17:24:20.000,321,11056159,13965,0,1700241859,13078.876227119988,97.99199999999837,53513.8887168 2023-11-17,17:24:21.000,321,11056023,13925,0,1700241860,13078.862754499998,97.90036130999943,53513.86775544 2023-11-17,17:24:22.000,321,11056122,13965,0,1700241861,13078.903172359998,97.82987000999856,53514.000510720005 2023-11-17,17:24:23.000,321,11056083,14205,0,1700241862,13078.923381289998,97.79462436000176,53513.951600880006 2023-11-17,17:24:24.000,321,11056050,14205,0,1700241863,13078.856018189988,97.81577174999984,53514.02147208001 2023-11-17,17:24:25.000,321,11056207,13765,0,1700241864,13078.761709849998,97.80872262000048,53513.8887168 2023-11-17,17:24:26.000,321,11056150,14085,0,1700241865,13078.768446159993,97.71708393000154,53513.91666528 2023-11-17,17:24:27.000,321,11056070,14085,0,1700241866,13078.734764610002,97.70298567000282,53513.902691040006 2023-11-17,17:24:28.000,321,11056103,14165,0,1700241867,13078.707819369993,97.6747891499981,53513.91666528 2023-11-17,17:24:29.000,321,11056053,14245,0,1700241868,13078.694346750002,97.63249437000195,53513.87474256001 2023-11-17,17:24:30.000,321,11056174,14005,0,1700241869,13078.680874129997,97.59724871999788,53513.86775544 2023-11-17,17:24:31.000,321,11056142,13925,0,1700241870,13078.687610439993,97.64659263000067,53513.91666528 2023-11-17,17:24:32.000,321,11056182,14085,0,1700241871,13078.653928890002,97.53380655000365,53513.94461376001 2023-11-17,17:24:33.000,321,11056110,14205,0,1700241872,13078.613511030002,97.5126591599983,53513.91666528 2023-11-17,17:24:34.000,321,11056012,14205,0,1700241873,13078.647192579992,97.52675742000429,53513.91666528 2023-11-17,17:24:35.000,321,11056069,14205,0,1700241874,13078.512466380002,97.56200307000108,53513.930639520004 2023-11-17,17:24:36.000,321,11056013,13885,0,1700241875,13078.532675310002,97.4421678600047,53513.86076832 2023-11-17,17:24:37.000,321,11056102,14125,0,1700241876,13078.539411619997,97.52675742000429,53513.86076832 2023-11-17,17:24:38.000,321,11056098,14045,0,1700241877,13078.586565789992,97.45626612000342,53513.87474256001 2023-11-17,17:24:39.000,321,11056083,13805,0,1700241878,13078.498993759997,97.40692221000063,53513.82583272001 2023-11-17,17:24:40.000,321,11056075,14165,0,1700241879,13078.431630660001,97.4421678600047,53513.81185848 2023-11-17,17:24:41.000,321,11056166,14365,0,1700241880,13078.377740179996,97.38577482000255,53513.75596152001 2023-11-17,17:24:42.000,321,11056037,14165,0,1700241881,13078.404685419991,97.4421678600047,53513.94461376001 2023-11-17,17:24:43.000,321,11056076,14165,0,1700241882,13078.377740179996,97.39987308000127,53513.7489744 2023-11-17,17:24:44.000,321,11056141,14285,0,1700241883,13078.391212800001,97.41397133999999,53513.84679408 2023-11-17,17:24:45.000,321,11056109,14325,0,1700241884,13078.323849699991,97.35757829999784,53513.77692288001 2023-11-17,17:24:46.000,321,11056110,14165,0,1700241885,13078.364267559991,97.33643090999976,53513.79089712 2023-11-17,17:24:47.000,321,11056118,14245,0,1700241886,13078.397949109996,97.3293817800004,53513.8188456 2023-11-17,17:24:48.000,321,11056100,14045,0,1700241887,13078.371003870001,97.27298873999825,53513.86775544 2023-11-17,17:24:49.000,321,11056112,13805,0,1700241888,13078.323849699991,97.32233265000104,53513.80487136001 2023-11-17,17:24:50.000,321,11056026,14565,0,1700241889,13078.216068739996,97.28708700000425,53513.80487136001 2023-11-17,17:24:51.000,321,11056102,14445,0,1700241890,13078.22280504999,97.21659570000338,53513.84679408 2023-11-17,17:24:52.000,321,11056128,13845,0,1700241891,13078.303640769991,97.16725179000059,53513.7489744 2023-11-17,17:24:53.000,321,11056066,14565,0,1700241892,13078.29016815,97.33643090999976,53513.783910000006 2023-11-17,17:24:54.000,321,11056022,14285,0,1700241893,13078.371003870001,97.20249744000466,53513.8188456 2023-11-17,17:24:55.000,321,11056170,14405,0,1700241894,13078.276695529996,97.08971136000036,53513.79788424 2023-11-17,17:24:56.000,321,11056114,14045,0,1700241895,13078.391212800001,97.13905527000315,53513.83980696 2023-11-17,17:24:57.000,321,11056071,13965,0,1700241896,13078.317113389996,97.11085874999844,53513.77692288001 2023-11-17,17:24:58.000,321,11056090,13885,0,1700241897,13078.31037708,97.04036745000485,53513.735000160006 2023-11-17,17:24:59.000,321,11056006,14125,0,1700241898,13078.283431839991,97.19544830999803,53513.7489744 2023-11-17,17:25:00.000,321,11055999,14365,0,1700241899,13078.296904459996,97.16725179000059,53513.76993576 2023-11-17,17:25:01.000,321,11056180,14245,0,1700241900,13078.276695529996,97.16020266000123,53513.881729680004 2023-11-17,17:25:02.000,321,11055964,14485,0,1700241901,13078.283431839991,97.082662230001,53513.8188456 2023-11-17,17:25:03.000,321,11056008,14125,0,1700241902,13078.317113389996,97.18839917999867,53513.72801304001 2023-11-17,17:25:04.000,321,11056070,14165,0,1700241903,13078.283431839991,97.18135004999931,53513.85378120001 2023-11-17,17:25:05.000,321,11056048,13885,0,1700241904,13078.276695529996,97.18839917999867,53513.762948640004 2023-11-17,17:25:06.000,321,11056129,14405,0,1700241905,13078.303640769991,97.16020266000123,53513.81185848 2023-11-17,17:25:07.000,321,11056056,14445,0,1700241906,13078.22954136,97.2306939600021,53513.762948640004 2023-11-17,17:25:08.000,321,11056119,14045,0,1700241907,13078.22280504999,97.22364483000274,53513.7489744 2023-11-17,17:25:09.000,321,11056123,14165,0,1700241908,13078.14196932999,97.22364483000274,53513.714038800004 2023-11-17,17:25:10.000,321,11056058,14205,0,1700241909,13078.10155146999,97.20249744000466,53513.714038800004 2023-11-17,17:25:11.000,321,11055995,13885,0,1700241910,13078.14196932999,97.2306939600021,53513.84679408 2023-11-17,17:25:12.000,321,11055964,14245,0,1700241911,13078.1891235,97.15315353000187,53513.8188456 2023-11-17,17:25:13.000,321,11056061,13885,0,1700241912,13078.094815159995,97.19544830999803,53513.70705168001 2023-11-17,17:25:14.000,321,11056146,14165,0,1700241913,13078.10155146999,97.23774309000146,53513.83980696 2023-11-17,17:25:15.000,321,11056009,14205,0,1700241914,13077.973561579995,97.2306939600021,53513.762948640004 2023-11-17,17:25:16.000,321,11056066,14365,0,1700241915,13077.993770509995,97.2659396099989,53513.70006456 2023-11-17,17:25:17.000,321,11055982,14085,0,1700241916,13078.013979439995,97.37167656000383,53513.89570392001 2023-11-17,17:25:18.000,321,11056030,14205,0,1700241917,13078.04766099,97.18135004999931,53513.783910000006 2023-11-17,17:25:19.000,321,11056216,14165,0,1700241918,13077.993770509995,97.32233265000104,53513.8188456 2023-11-17,17:25:20.000,321,11056188,14245,0,1700241919,13077.93988002999,97.23774309000146,53513.714038800004 2023-11-17,17:25:21.000,321,11056100,13965,0,1700241920,13078.074606229995,97.33643090999976,53513.79788424 2023-11-17,17:25:22.000,321,11055996,14405,0,1700241921,13077.87925323999,97.43511872999807,53513.72801304001 2023-11-17,17:25:23.000,321,11056032,14005,0,1700241922,13077.94661634,97.36462743000448,53513.75596152001 2023-11-17,17:25:24.000,321,11055990,14045,0,1700241923,13077.85904430999,97.3293817800004,53513.70705168001 2023-11-17,17:25:25.000,321,11056014,14045,0,1700241924,13077.89946216999,97.4421678600047,53513.70006456 2023-11-17,17:25:26.000,321,11056198,14205,0,1700241925,13077.96682527,97.41397133999999,53513.75596152001 2023-11-17,17:25:27.000,321,11055982,14125,0,1700241926,13077.93988002999,97.36462743000448,53513.6791032 2023-11-17,17:25:28.000,321,11056012,14205,0,1700241927,13077.85904430999,97.42806959999871,53513.80487136001 2023-11-17,17:25:29.000,321,11056105,14285,0,1700241928,13077.791681209994,97.42806959999871,53513.70705168001 2023-11-17,17:25:30.000,321,11056206,14525,0,1700241929,13077.784944899999,97.47036438000214,53513.665128960005 2023-11-17,17:25:31.000,321,11055994,14485,0,1700241930,13077.81862644999,97.51970828999765,53513.60224488 2023-11-17,17:25:32.000,321,11055999,14325,0,1700241931,13077.885989549999,97.46331525000278,53513.68609032001 2023-11-17,17:25:33.000,321,11056274,14045,0,1700241932,13077.798417519989,97.43511872999807,53513.69307744 2023-11-17,17:25:34.000,321,11056022,14285,0,1700241933,13077.737790729989,97.48446264000086,53513.74198728 2023-11-17,17:25:35.000,321,11056112,14365,0,1700241934,13077.724318109998,97.56905220000044,53513.69307744 2023-11-17,17:25:36.000,321,11056079,14405,0,1700241935,13077.845571689999,97.42102046999935,53513.616219120006 2023-11-17,17:25:37.000,321,11056085,14005,0,1700241936,13077.778208589989,97.54790481000236,53513.75596152001 2023-11-17,17:25:38.000,321,11056157,14205,0,1700241937,13077.704109179998,97.49151177000022,53513.567309280006 2023-11-17,17:25:39.000,321,11056093,14285,0,1700241938,13077.737790729989,97.3787256900032,53513.6441676 2023-11-17,17:25:40.000,321,11056064,14085,0,1700241939,13077.690636559993,97.48446264000086,53513.714038800004 2023-11-17,17:25:41.000,321,11055967,13885,0,1700241940,13077.832099069994,97.46331525000278,53513.69307744 2023-11-17,17:25:42.000,321,11055852,13925,0,1700241941,13077.852307999994,97.53380655000365,53513.84679408 2023-11-17,17:25:43.000,321,11055915,14125,0,1700241942,13077.885989549999,97.47036438000214,53513.77692288001 2023-11-17,17:25:44.000,321,11056273,14245,0,1700241943,13077.825362759999,97.40692221000063,53513.65814184001 2023-11-17,17:25:45.000,321,11056110,14205,0,1700241944,13077.91967109999,97.4774135100015,53513.714038800004 2023-11-17,17:25:46.000,321,11056111,14365,0,1700241945,13077.731054419994,97.44921699000406,53513.53936080001 2023-11-17,17:25:47.000,321,11056309,14125,0,1700241946,13077.832099069994,97.39987308000127,53513.76993576 2023-11-17,17:25:48.000,321,11056141,14085,0,1700241947,13077.784944899999,97.36462743000448,53513.69307744 2023-11-17,17:25:49.000,321,11055967,14045,0,1700241948,13077.731054419994,97.52675742000429,53513.65814184001 2023-11-17,17:25:50.000,321,11056166,13885,0,1700241949,13077.757999659989,97.540855680003,53513.53936080001 2023-11-17,17:25:51.000,321,11055917,14245,0,1700241950,13077.805153829999,97.52675742000429,53513.56032216001 2023-11-17,17:25:52.000,321,11056084,14045,0,1700241951,13077.798417519989,97.41397133999999,53513.665128960005 2023-11-17,17:25:53.000,321,11056063,13885,0,1700241952,13077.784944899999,97.4421678600047,53513.65115472 2023-11-17,17:25:54.000,321,11056118,13885,0,1700241953,13077.630009769993,97.35052916999848,53513.546347920004 2023-11-17,17:25:55.000,321,11056110,14045,0,1700241954,13077.643482389998,97.38577482000255,53513.70006456 2023-11-17,17:25:56.000,321,11056097,14205,0,1700241955,13077.656955009988,97.51970828999765,53513.735000160006 2023-11-17,17:25:57.000,321,11055892,14045,0,1700241956,13077.751263349994,97.49856089999957,53513.72102592 2023-11-17,17:25:58.000,321,11056156,14245,0,1700241957,13077.751263349994,97.56200307000108,53513.68609032001 2023-11-17,17:25:59.000,321,11056052,14245,0,1700241958,13077.744527039999,97.54790481000236,53513.7489744 2023-11-17,17:26:00.000,321,11056289,14405,0,1700241959,13077.670427629993,97.5126591599983,53513.6441676 2023-11-17,17:26:01.000,321,11056006,14365,0,1700241960,13077.710845489994,97.61839611000323,53513.7489744 2023-11-17,17:26:02.000,321,11055953,13885,0,1700241961,13077.791681209994,97.58315045999916,53513.69307744 2023-11-17,17:26:03.000,321,11056078,13925,0,1700241962,13077.805153829999,97.61134698000387,53513.77692288001 2023-11-17,17:26:04.000,321,11056070,14125,0,1700241963,13077.710845489994,97.59724871999788,53513.67211608 2023-11-17,17:26:05.000,321,11056041,14365,0,1700241964,13077.636746079988,97.64659263000067,53513.55333504 2023-11-17,17:26:06.000,321,11056158,14045,0,1700241965,13077.805153829999,97.64659263000067,53513.76993576 2023-11-17,17:26:07.000,321,11056171,13725,0,1700241966,13077.89946216999,97.7875752300024,53513.69307744 2023-11-17,17:26:08.000,321,11056057,14125,0,1700241967,13077.90619848,97.80167349000112,53513.55333504 2023-11-17,17:26:09.000,321,11056110,14205,0,1700241968,13077.832099069994,97.91445956999814,53513.63718048001 2023-11-17,17:26:10.000,321,11055953,14445,0,1700241969,13077.885989549999,97.97790173999965,53513.72102592 2023-11-17,17:26:11.000,321,11056097,14405,0,1700241970,13077.832099069994,97.99199999999837,53513.735000160006 2023-11-17,17:26:12.000,321,11055942,14005,0,1700241971,13077.87925323999,97.92855783000414,53513.58827064001 2023-11-17,17:26:13.000,321,11056134,14005,0,1700241972,13077.832099069994,98.10478608000267,53513.6791032 2023-11-17,17:26:14.000,321,11056115,13925,0,1700241973,13077.912934789994,98.06249129999924,53513.714038800004 2023-11-17,17:26:15.000,321,11055970,14205,0,1700241974,13077.9870342,97.97790173999965,53513.714038800004 2023-11-17,17:26:16.000,321,11056072,14045,0,1700241975,13077.953352649994,97.98495086999901,53513.65115472 2023-11-17,17:26:17.000,321,11056084,14245,0,1700241976,13077.865780619999,98.11183521000203,53513.60224488 2023-11-17,17:26:18.000,321,11056072,14325,0,1700241977,13077.933143719994,98.02724565000244,53513.62320624 2023-11-17,17:26:19.000,321,11056226,14005,0,1700241978,13077.852307999994,98.21757215999969,53513.6791032 2023-11-17,17:26:20.000,321,11056037,14125,0,1700241979,13077.865780619999,98.20347390000097,53513.70705168001 2023-11-17,17:26:21.000,321,11055983,14045,0,1700241980,13077.90619848,98.14708085999882,53513.714038800004 2023-11-17,17:26:22.000,321,11056184,14085,0,1700241981,13078.02745206,98.27396520000184,53513.63019336 2023-11-17,17:26:23.000,321,11056257,14045,0,1700241982,13077.933143719994,98.23871954999777,53513.7489744 2023-11-17,17:26:24.000,321,11056086,14605,0,1700241983,13077.993770509995,98.2457686800044,53513.70705168001 2023-11-17,17:26:25.000,321,11056046,14205,0,1700241984,13078.04092467999,98.23167041999841,53513.69307744 2023-11-17,17:26:26.000,321,11056070,13765,0,1700241985,13077.98029788999,98.27396520000184,53513.6791032 2023-11-17,17:26:27.000,321,11056063,14205,0,1700241986,13077.9870342,98.27396520000184,53513.72102592 2023-11-17,17:26:28.000,321,11056071,14165,0,1700241987,13077.94661634,98.3797021499995,53513.75596152001 2023-11-17,17:26:29.000,321,11056108,14405,0,1700241988,13077.90619848,98.41494780000357,53513.70006456 2023-11-17,17:26:30.000,321,11056029,14365,0,1700241989,13077.91967109999,98.3444565000027,53513.75596152001 2023-11-17,17:26:31.000,321,11055927,14045,0,1700241990,13077.93988002999,98.41494780000357,53513.68609032001 2023-11-17,17:26:32.000,321,11056082,14245,0,1700241991,13078.013979439995,98.41494780000357,53513.79089712 2023-11-17,17:26:33.000,321,11056051,14045,0,1700241992,13078.02745206,98.44314432000101,53513.665128960005 2023-11-17,17:26:34.000,321,11056130,14405,0,1700241993,13077.953352649994,98.40084954000486,53513.74198728 2023-11-17,17:26:35.000,321,11056073,14285,0,1700241994,13077.91967109999,98.42904606000229,53513.65115472 2023-11-17,17:26:36.000,321,11056020,14045,0,1700241995,13077.953352649994,98.44314432000101,53513.665128960005 2023-11-17,17:26:37.000,321,11056028,14405,0,1700241996,13077.96008895999,98.41494780000357,53513.68609032001 2023-11-17,17:26:38.000,321,11056048,14165,0,1700241997,13078.06113360999,98.36560389000078,53513.8188456 2023-11-17,17:26:39.000,321,11056046,14205,0,1700241998,13077.96008895999,98.41494780000357,53513.762948640004 2023-11-17,17:26:40.000,321,11056171,14085,0,1700241999,13077.96008895999,98.37265302000014,53513.72801304001 2023-11-17,17:26:41.000,321,11056043,14245,0,1700242000,13077.96008895999,98.47134083999845,53513.72801304001 2023-11-17,17:26:42.000,321,11056071,14005,0,1700242001,13077.92640741,98.45019345000037,53513.65115472 2023-11-17,17:26:43.000,321,11056067,13885,0,1700242002,13077.89946216999,98.45724257999973,53513.714038800004 2023-11-17,17:26:44.000,321,11056069,14245,0,1700242003,13077.9870342,98.42904606000229,53513.68609032001 2023-11-17,17:26:45.000,321,11056096,13925,0,1700242004,13077.94661634,98.43609519000165,53513.81185848 2023-11-17,17:26:46.000,321,11056059,13725,0,1700242005,13077.96008895999,98.38675127999886,53513.7489744 2023-11-17,17:26:47.000,321,11056088,14285,0,1700242006,13077.92640741,98.3797021499995,53513.72801304001 2023-11-17,17:26:48.000,321,11056028,13965,0,1700242007,13077.94661634,98.40789867000422,53513.70705168001 2023-11-17,17:26:49.000,321,11056129,14365,0,1700242008,13077.912934789994,98.41494780000357,53513.783910000006 2023-11-17,17:26:50.000,321,11056049,13885,0,1700242009,13077.87925323999,98.41494780000357,53513.70006456 2023-11-17,17:26:51.000,321,11056103,14365,0,1700242010,13077.83883537999,98.42199693000293,53513.6441676 2023-11-17,17:26:52.000,321,11056102,14085,0,1700242011,13077.85904430999,98.37265302000014,53513.735000160006 2023-11-17,17:26:53.000,321,11056077,14165,0,1700242012,13077.85904430999,98.42199693000293,53513.79089712 2023-11-17,17:26:54.000,321,11056096,14245,0,1700242013,13077.865780619999,98.33035824000399,53513.67211608 2023-11-17,17:26:55.000,321,11056125,14085,0,1700242014,13077.811890139994,98.316259979998,53513.65814184001 2023-11-17,17:26:56.000,321,11056095,14005,0,1700242015,13077.778208589989,98.33740737000335,53513.6441676 2023-11-17,17:26:57.000,321,11056099,13925,0,1700242016,13077.778208589989,98.33740737000335,53513.69307744 2023-11-17,17:26:58.000,321,11056024,13885,0,1700242017,13077.85904430999,98.28806346000056,53513.70006456 2023-11-17,17:26:59.000,321,11056034,14165,0,1700242018,13077.784944899999,98.29511258999992,53513.7489744 2023-11-17,17:27:00.000,321,11056073,14125,0,1700242019,13077.83883537999,98.30921084999864,53513.6441676 2023-11-17,17:27:01.000,321,11056052,14405,0,1700242020,13077.865780619999,98.28806346000056,53513.75596152001 2023-11-17,17:27:02.000,321,11056048,14245,0,1700242021,13077.87925323999,98.28806346000056,53513.81185848 2023-11-17,17:27:03.000,321,11056056,13845,0,1700242022,13077.83883537999,98.2810143300012,53513.6791032 2023-11-17,17:27:04.000,321,11056130,13845,0,1700242023,13077.845571689999,98.26691607000248,53513.70006456 2023-11-17,17:27:05.000,321,11056042,13805,0,1700242024,13077.832099069994,98.2810143300012,53513.70006456 2023-11-17,17:27:06.000,321,11056002,14245,0,1700242025,13077.811890139994,98.26691607000248,53513.76993576 2023-11-17,17:27:07.000,321,11056068,14165,0,1700242026,13077.825362759999,98.25986694000312,53513.65814184001 2023-11-17,17:27:08.000,321,11056069,14045,0,1700242027,13077.832099069994,98.20347390000097,53513.76993576 2023-11-17,17:27:09.000,321,11056063,13885,0,1700242028,13077.784944899999,98.26691607000248,53513.6791032 2023-11-17,17:27:10.000,321,11056030,14045,0,1700242029,13077.811890139994,98.23871954999777,53513.70006456 2023-11-17,17:27:11.000,321,11056126,14245,0,1700242030,13077.865780619999,98.19642477000161,53513.735000160006 2023-11-17,17:27:12.000,321,11056068,14085,0,1700242031,13077.852307999994,98.16822825000418,53513.762948640004 2023-11-17,17:27:13.000,321,11056133,13925,0,1700242032,13077.791681209994,98.19642477000161,53513.79089712 2023-11-17,17:27:14.000,321,11055971,14085,0,1700242033,13077.757999659989,98.14003172999946,53513.75596152001 2023-11-17,17:27:15.000,321,11056068,13805,0,1700242034,13077.724318109998,98.14708085999882,53513.63718048001 2023-11-17,17:27:16.000,321,11056094,14405,0,1700242035,13077.778208589989,98.16117912000482,53513.67211608 2023-11-17,17:27:17.000,321,11056089,13925,0,1700242036,13077.744527039999,98.15412998999818,53513.75596152001 2023-11-17,17:27:18.000,321,11056127,14325,0,1700242037,13077.784944899999,98.11888434000139,53513.735000160006 2023-11-17,17:27:19.000,321,11056124,14245,0,1700242038,13077.737790729989,98.11888434000139,53513.735000160006 2023-11-17,17:27:20.000,321,11056135,14005,0,1700242039,13077.744527039999,98.16117912000482,53513.69307744 2023-11-17,17:27:21.000,321,11056118,14685,0,1700242040,13077.670427629993,98.19642477000161,53513.65814184001 2023-11-17,17:27:22.000,321,11055964,14405,0,1700242041,13077.670427629993,98.11183521000203,53513.69307744 2023-11-17,17:27:23.000,321,11056083,14125,0,1700242042,13077.643482389998,98.10478608000267,53513.72801304001 2023-11-17,17:27:24.000,321,11056058,14165,0,1700242043,13077.569382979993,98.1823265100029,53513.58128352 2023-11-17,17:27:25.000,321,11056070,14445,0,1700242044,13077.582855599998,98.23167041999841,53513.65115472 2023-11-17,17:27:26.000,321,11056078,14085,0,1700242045,13077.704109179998,98.11888434000139,53513.70705168001 2023-11-17,17:27:27.000,321,11056028,14445,0,1700242046,13077.663691319998,98.16117912000482,53513.72801304001 2023-11-17,17:27:28.000,321,11056051,14285,0,1700242047,13077.670427629993,98.14708085999882,53513.7489744 2023-11-17,17:27:29.000,321,11056107,14765,0,1700242048,13077.596328219988,98.14003172999946,53513.6441676 2023-11-17,17:27:30.000,321,11056050,14285,0,1700242049,13077.589591909993,98.14003172999946,53513.75596152001 2023-11-17,17:27:31.000,321,11056030,14365,0,1700242050,13077.596328219988,98.11183521000203,53513.75596152001 2023-11-17,17:27:32.000,321,11056114,14325,0,1700242051,13077.623273459998,98.16117912000482,53513.7489744 2023-11-17,17:27:33.000,321,11056058,14125,0,1700242052,13077.589591909993,98.22462128999905,53513.72102592 2023-11-17,17:27:34.000,321,11056124,14165,0,1700242053,13077.603064529998,98.20347390000097,53513.69307744 2023-11-17,17:27:35.000,321,11056150,14005,0,1700242054,13077.704109179998,98.1823265100029,53513.76993576 2023-11-17,17:27:36.000,321,11056044,14125,0,1700242055,13077.589591909993,98.21052303000033,53513.665128960005 2023-11-17,17:27:37.000,321,11056093,14205,0,1700242056,13077.643482389998,98.17527738000354,53513.762948640004 2023-11-17,17:27:38.000,321,11056160,14245,0,1700242057,13077.603064529998,98.17527738000354,53513.79788424 2023-11-17,17:27:39.000,321,11056024,14085,0,1700242058,13077.576119289988,98.21757215999969,53513.69307744 2023-11-17,17:27:40.000,321,11056112,14165,0,1700242059,13077.630009769993,98.2457686800044,53513.74198728 2023-11-17,17:27:41.000,321,11055955,14245,0,1700242060,13077.636746079988,98.23167041999841,53513.85378120001 2023-11-17,17:27:42.000,321,11056068,14045,0,1700242061,13077.589591909993,98.20347390000097,53513.65814184001 2023-11-17,17:27:43.000,321,11056119,14245,0,1700242062,13077.603064529998,98.2457686800044,53513.67211608 2023-11-17,17:27:44.000,321,11056057,14005,0,1700242063,13077.609800839993,98.22462128999905,53513.783910000006 2023-11-17,17:27:45.000,321,11056059,14325,0,1700242064,13077.603064529998,98.23871954999777,53513.70006456 2023-11-17,17:27:46.000,321,11056114,14045,0,1700242065,13077.609800839993,98.26691607000248,53513.7489744 2023-11-17,17:27:47.000,321,11055980,14445,0,1700242066,13077.569382979993,98.26691607000248,53513.77692288001 2023-11-17,17:27:48.000,321,11056115,14045,0,1700242067,13077.616537149988,98.2810143300012,53513.76993576 2023-11-17,17:27:49.000,321,11056075,13845,0,1700242068,13077.636746079988,98.26691607000248,53513.783910000006 2023-11-17,17:27:50.000,321,11056037,14205,0,1700242069,13077.623273459998,98.28806346000056,53513.77692288001 2023-11-17,17:27:51.000,321,11056049,14005,0,1700242070,13077.683900249998,98.25986694000312,53513.783910000006 2023-11-17,17:27:52.000,321,11056071,14045,0,1700242071,13077.683900249998,98.25986694000312,53513.81185848 2023-11-17,17:27:53.000,321,11056045,14045,0,1700242072,13077.724318109998,98.316259979998,53513.84679408 2023-11-17,17:27:54.000,321,11056108,14085,0,1700242073,13077.704109179998,98.316259979998,53513.79089712 2023-11-17,17:27:55.000,321,11056028,14125,0,1700242074,13077.609800839993,98.26691607000248,53513.77692288001 2023-11-17,17:27:56.000,321,11056108,14485,0,1700242075,13077.737790729989,98.30921084999864,53513.735000160006 2023-11-17,17:27:57.000,321,11056035,13885,0,1700242076,13077.751263349994,98.2810143300012,53513.72801304001 2023-11-17,17:27:58.000,321,11056171,14085,0,1700242077,13077.677163939989,98.33740737000335,53513.86076832 2023-11-17,17:27:59.000,321,11056020,14205,0,1700242078,13077.744527039999,98.36560389000078,53513.85378120001 2023-11-17,17:28:00.000,321,11056112,14005,0,1700242079,13077.805153829999,98.32330911000463,53513.65814184001 2023-11-17,17:28:01.000,321,11056137,14085,0,1700242080,13077.798417519989,98.35150563000207,53513.75596152001 2023-11-17,17:28:02.000,321,11056103,13845,0,1700242081,13077.805153829999,98.33740737000335,53513.762948640004 2023-11-17,17:28:03.000,321,11056000,13965,0,1700242082,13077.771472279994,98.37265302000014,53513.79788424 2023-11-17,17:28:04.000,321,11056147,13725,0,1700242083,13077.724318109998,98.37265302000014,53513.63019336 2023-11-17,17:28:05.000,321,11056142,14045,0,1700242084,13077.724318109998,98.33035824000399,53513.72801304001 2023-11-17,17:28:06.000,321,11056068,14245,0,1700242085,13077.852307999994,98.43609519000165,53513.8188456 2023-11-17,17:28:07.000,321,11056132,13965,0,1700242086,13077.771472279994,98.32330911000463,53513.7489744 2023-11-17,17:28:08.000,321,11056103,13805,0,1700242087,13077.811890139994,98.37265302000014,53513.89570392001 2023-11-17,17:28:09.000,321,11056086,14205,0,1700242088,13077.825362759999,98.44314432000101,53513.8188456 2023-11-17,17:28:10.000,321,11056198,14285,0,1700242089,13077.697372869989,98.35855476000143,53513.74198728 2023-11-17,17:28:11.000,321,11056188,14045,0,1700242090,13077.596328219988,98.37265302000014,53513.7489744 2023-11-17,17:28:12.000,321,11056059,14245,0,1700242091,13077.731054419994,98.3797021499995,53513.84679408 2023-11-17,17:28:13.000,321,11056140,13925,0,1700242092,13077.744527039999,98.36560389000078,53513.832819840005 2023-11-17,17:28:14.000,321,11056042,14005,0,1700242093,13077.690636559993,98.41494780000357,53513.82583272001 2023-11-17,17:28:15.000,321,11056115,14045,0,1700242094,13077.656955009988,98.40084954000486,53513.79089712 2023-11-17,17:28:16.000,321,11056027,14125,0,1700242095,13077.731054419994,98.41494780000357,53514.000510720005 2023-11-17,17:28:17.000,321,11056191,13965,0,1700242096,13077.683900249998,98.41494780000357,53513.76993576 2023-11-17,17:28:18.000,321,11056106,14325,0,1700242097,13077.636746079988,98.35855476000143,53513.82583272001 2023-11-17,17:28:19.000,321,11056089,14245,0,1700242098,13077.535701430003,98.39380040999822,53513.714038800004 2023-11-17,17:28:20.000,321,11055832,14405,0,1700242099,13077.569382979993,98.40789867000422,53513.81185848 2023-11-17,17:28:21.000,321,11056018,13925,0,1700242100,13077.562646669998,98.39380040999822,53513.77692288001 2023-11-17,17:28:22.000,321,11056003,14085,0,1700242101,13077.603064529998,98.46429170999909,53513.79788424 2023-11-17,17:28:23.000,321,11056106,14325,0,1700242102,13077.515492500002,98.36560389000078,53513.82583272001 2023-11-17,17:28:24.000,321,11056048,14005,0,1700242103,13077.562646669998,98.40789867000422,53513.8188456 2023-11-17,17:28:25.000,321,11056095,13965,0,1700242104,13077.549174049993,98.42199693000293,53513.83980696 2023-11-17,17:28:26.000,321,11056147,13965,0,1700242105,13077.549174049993,98.40084954000486,53513.7489744 2023-11-17,17:28:27.000,321,11056024,14085,0,1700242106,13077.515492500002,98.44314432000101,53513.783910000006 2023-11-17,17:28:28.000,321,11056098,13765,0,1700242107,13077.475074640002,98.40789867000422,53513.79089712 2023-11-17,17:28:29.000,321,11056102,13885,0,1700242108,13077.468338329993,98.40789867000422,53513.75596152001 2023-11-17,17:28:30.000,321,11056017,14325,0,1700242109,13077.468338329993,98.3797021499995,53513.735000160006 2023-11-17,17:28:31.000,321,11056127,14005,0,1700242110,13077.495283570002,98.3797021499995,53513.80487136001 2023-11-17,17:28:32.000,321,11056049,14205,0,1700242111,13077.441393089997,98.45019345000037,53513.76993576 2023-11-17,17:28:33.000,321,11056041,14005,0,1700242112,13077.421184159997,98.39380040999822,53513.8188456 2023-11-17,17:28:34.000,321,11056115,14205,0,1700242113,13077.407711539992,98.3797021499995,53513.72102592 2023-11-17,17:28:35.000,321,11056011,14285,0,1700242114,13077.374029990002,98.38675127999886,53513.7489744 2023-11-17,17:28:36.000,321,11056066,14045,0,1700242115,13077.387502609992,98.41494780000357,53513.81185848 2023-11-17,17:28:37.000,321,11056009,13925,0,1700242116,13077.380766299997,98.3444565000027,53513.77692288001 2023-11-17,17:28:38.000,321,11056041,13965,0,1700242117,13077.394238920002,98.38675127999886,53513.79788424 2023-11-17,17:28:39.000,321,11056129,14285,0,1700242118,13077.360557369997,98.35150563000207,53513.783910000006 2023-11-17,17:28:40.000,321,11056115,14285,0,1700242119,13077.313403200002,98.37265302000014,53513.79788424 2023-11-17,17:28:41.000,321,11056115,14245,0,1700242120,13077.293194270002,98.36560389000078,53513.79788424 2023-11-17,17:28:42.000,321,11056167,13965,0,1700242121,13077.313403200002,98.38675127999886,53513.79089712 2023-11-17,17:28:43.000,321,11056074,14045,0,1700242122,13077.333612130002,98.36560389000078,53513.72102592 2023-11-17,17:28:44.000,321,11056058,13845,0,1700242123,13077.232567480001,98.316259979998,53513.70705168001 2023-11-17,17:28:45.000,321,11056134,14245,0,1700242124,13077.232567480001,98.32330911000463,53513.69307744 2023-11-17,17:28:46.000,321,11056062,13885,0,1700242125,13077.246040099992,98.25281781000376,53513.83980696 2023-11-17,17:28:47.000,321,11056078,14445,0,1700242126,13077.239303789996,98.2810143300012,53513.762948640004 2023-11-17,17:28:48.000,321,11056071,14245,0,1700242127,13077.252776410001,98.33740737000335,53513.74198728 2023-11-17,17:28:49.000,321,11056100,14045,0,1700242128,13077.225831169992,98.23871954999777,53513.72801304001 2023-11-17,17:28:50.000,321,11056077,14085,0,1700242129,13077.171940690001,98.30921084999864,53513.69307744 2023-11-17,17:28:51.000,321,11056121,13965,0,1700242130,13077.144995449991,98.2457686800044,53513.665128960005 2023-11-17,17:28:52.000,321,11056089,13805,0,1700242131,13077.192149620001,98.23871954999777,53513.76993576 2023-11-17,17:28:53.000,321,11056074,14285,0,1700242132,13077.178676999996,98.28806346000056,53513.65814184001 2023-11-17,17:28:54.000,321,11056076,14165,0,1700242133,13077.158468069996,98.2457686800044,53513.65814184001 2023-11-17,17:28:55.000,321,11055982,14085,0,1700242134,13077.259512719997,98.20347390000097,53513.63019336 2023-11-17,17:28:56.000,321,11056071,13925,0,1700242135,13077.320139509997,98.20347390000097,53513.735000160006 2023-11-17,17:28:57.000,321,11056157,14285,0,1700242136,13077.286457959992,98.23871954999777,53513.62320624 2023-11-17,17:28:58.000,321,11056121,13925,0,1700242137,13077.192149620001,98.26691607000248,53513.616219120006 2023-11-17,17:28:59.000,321,11056060,14245,0,1700242138,13077.212358550001,98.1823265100029,53513.60923200001 2023-11-17,17:29:00.000,321,11055957,14085,0,1700242139,13077.219094859996,98.21757215999969,53513.60224488 2023-11-17,17:29:01.000,321,11056045,14085,0,1700242140,13077.219094859996,98.21052303000033,53513.63019336 2023-11-17,17:29:02.000,321,11056049,14445,0,1700242141,13077.266249029992,98.20347390000097,53513.68609032001 2023-11-17,17:29:03.000,321,11056027,14085,0,1700242142,13077.212358550001,98.16822825000418,53513.62320624 2023-11-17,17:29:04.000,321,11056045,14165,0,1700242143,13077.198885929996,98.1329826000001,53513.546347920004 2023-11-17,17:29:05.000,321,11056037,14125,0,1700242144,13077.219094859996,98.05544216999988,53513.63718048001 2023-11-17,17:29:06.000,321,11056042,14045,0,1700242145,13077.232567480001,98.1329826000001,53513.63718048001 2023-11-17,17:29:07.000,321,11056017,14005,0,1700242146,13077.178676999996,98.08363869000459,53513.53237368 2023-11-17,17:29:08.000,321,11056147,13965,0,1700242147,13077.158468069996,98.07658955999796,53513.58827064001 2023-11-17,17:29:09.000,321,11056088,14085,0,1700242148,13077.185413309991,98.14708085999882,53513.5044252 2023-11-17,17:29:10.000,321,11056104,13805,0,1700242149,13077.178676999996,98.04134391000116,53513.65115472 2023-11-17,17:29:11.000,321,11056136,14245,0,1700242150,13077.225831169992,98.02724565000244,53513.62320624 2023-11-17,17:29:12.000,321,11055982,13805,0,1700242151,13077.259512719997,97.94265609000286,53513.55333504 2023-11-17,17:29:13.000,321,11055961,14085,0,1700242152,13077.212358550001,98.05544216999988,53513.5742964 2023-11-17,17:29:14.000,321,11056142,14085,0,1700242153,13077.192149620001,98.0695404299986,53513.51839944001 2023-11-17,17:29:15.000,321,11056086,14125,0,1700242154,13077.178676999996,98.02019652000308,53513.49045096001 2023-11-17,17:29:16.000,321,11056185,13885,0,1700242155,13077.212358550001,97.99199999999837,53513.567309280006 2023-11-17,17:29:17.000,321,11056000,14325,0,1700242156,13077.259512719997,98.0695404299986,53513.51839944001 2023-11-17,17:29:18.000,321,11056064,13925,0,1700242157,13077.198885929996,98.02724565000244,53513.58128352 2023-11-17,17:29:19.000,321,11056081,14245,0,1700242158,13077.246040099992,97.92855783000414,53513.53936080001 2023-11-17,17:29:20.000,321,11056032,14245,0,1700242159,13077.239303789996,97.98495086999901,53513.46250248 2023-11-17,17:29:21.000,321,11055957,14245,0,1700242160,13077.266249029992,97.9356069600035,53513.52538656 2023-11-17,17:29:22.000,321,11056224,14165,0,1700242161,13077.219094859996,97.95675435000157,53513.53936080001 2023-11-17,17:29:23.000,321,11055907,13885,0,1700242162,13077.232567480001,97.92150870000478,53513.53936080001 2023-11-17,17:29:24.000,321,11056167,14005,0,1700242163,13077.293194270002,98.0695404299986,53513.5044252 2023-11-17,17:29:25.000,321,11056137,14125,0,1700242164,13077.259512719997,98.05544216999988,53513.546347920004 2023-11-17,17:29:26.000,321,11056149,14245,0,1700242165,13077.333612130002,97.99904912999773,53513.546347920004 2023-11-17,17:29:27.000,321,11055853,13925,0,1700242166,13077.259512719997,97.97790173999965,53513.5044252 2023-11-17,17:29:28.000,321,11055975,13965,0,1700242167,13077.326875819992,97.97085261000029,53513.53237368 2023-11-17,17:29:29.000,321,11056059,14205,0,1700242168,13077.239303789996,97.97085261000029,53513.47647672 2023-11-17,17:29:30.000,321,11056011,14165,0,1700242169,13077.286457959992,97.94265609000286,53513.45551536 2023-11-17,17:29:31.000,321,11055875,14125,0,1700242170,13077.340348439997,97.91445956999814,53513.48346384 2023-11-17,17:29:32.000,321,11056079,13765,0,1700242171,13077.293194270002,97.92855783000414,53513.60224488 2023-11-17,17:29:33.000,321,11056086,13925,0,1700242172,13077.225831169992,97.94970522000222,53513.48346384 2023-11-17,17:29:34.000,321,11056069,13805,0,1700242173,13077.259512719997,97.87216479000199,53513.5044252 2023-11-17,17:29:35.000,321,11055903,13845,0,1700242174,13077.252776410001,98.01314739000372,53513.70006456 2023-11-17,17:29:36.000,321,11056109,13725,0,1700242175,13077.286457959992,97.9356069600035,53513.5742964 2023-11-17,17:29:37.000,321,11056044,14085,0,1700242176,13077.219094859996,97.92855783000414,53513.546347920004 2023-11-17,17:29:38.000,321,11056103,13885,0,1700242177,13077.333612130002,97.92855783000414,53513.51839944001 2023-11-17,17:29:39.000,321,11056082,13805,0,1700242178,13077.225831169992,97.86511566000263,53513.41359264 2023-11-17,17:29:40.000,321,11056167,13965,0,1700242179,13077.293194270002,97.92150870000478,53513.46250248 2023-11-17,17:29:41.000,321,11056015,14165,0,1700242180,13077.279721649997,97.84396827000455,53513.546347920004 2023-11-17,17:29:42.000,321,11055928,13965,0,1700242181,13077.279721649997,97.87216479000199,53513.41359264 2023-11-17,17:29:43.000,321,11055901,14085,0,1700242182,13077.272985340001,97.9356069600035,53513.448528240006 2023-11-17,17:29:44.000,321,11056050,13925,0,1700242183,13077.279721649997,98.0342947800018,53513.47647672 2023-11-17,17:29:45.000,321,11056153,14045,0,1700242184,13077.326875819992,97.90741043999878,53513.45551536 2023-11-17,17:29:46.000,321,11056185,14005,0,1700242185,13077.353821060002,97.90036130999943,53513.55333504 2023-11-17,17:29:47.000,321,11056094,14085,0,1700242186,13077.246040099992,98.05544216999988,53513.5742964 2023-11-17,17:29:48.000,321,11056076,13805,0,1700242187,13077.239303789996,98.09068782000395,53513.55333504 2023-11-17,17:29:49.000,321,11056100,14125,0,1700242188,13077.057423419996,97.86511566000263,53513.40660552 2023-11-17,17:29:50.000,321,11056197,13885,0,1700242189,13077.192149620001,97.94970522000222,53513.5044252 2023-11-17,17:29:51.000,321,11056066,14245,0,1700242190,13077.239303789996,98.04134391000116,53513.567309280006 2023-11-17,17:29:52.000,321,11056238,14045,0,1700242191,13077.272985340001,98.04839304000052,53513.53237368 2023-11-17,17:29:53.000,321,11056033,13965,0,1700242192,13077.246040099992,98.0695404299986,53513.60224488 2023-11-17,17:29:54.000,321,11056075,13725,0,1700242193,13077.151731760001,98.14003172999946,53513.56032216001 2023-11-17,17:29:55.000,321,11056171,14045,0,1700242194,13077.219094859996,97.95675435000157,53513.51141232 2023-11-17,17:29:56.000,321,11056124,14045,0,1700242195,13077.272985340001,98.05544216999988,53513.44154112001 2023-11-17,17:29:57.000,321,11055965,14165,0,1700242196,13077.165204379991,98.02019652000308,53513.60923200001 2023-11-17,17:29:58.000,321,11056311,14085,0,1700242197,13077.165204379991,98.16822825000418,53513.60923200001 2023-11-17,17:29:59.000,321,11056069,14005,0,1700242198,13077.097841279996,98.0342947800018,53513.595257760004 2023-11-17,17:30:00.000,321,11056119,13845,0,1700242199,13077.158468069996,98.09068782000395,53513.51839944001 2023-11-17,17:30:01.000,321,11055922,14045,0,1700242200,13077.151731760001,98.08363869000459,53513.62320624 2023-11-17,17:30:02.000,321,11056183,14045,0,1700242201,13077.04395079999,98.07658955999796,53513.63718048001 2023-11-17,17:30:03.000,321,11056054,14045,0,1700242202,13076.98332400999,98.0695404299986,53513.6441676 2023-11-17,17:30:04.000,321,11056054,14085,0,1700242203,13077.02374186999,98.11888434000139,53513.52538656 2023-11-17,17:30:05.000,321,11056024,14045,0,1700242204,13077.04395079999,98.08363869000459,53513.68609032001 2023-11-17,17:30:06.000,321,11056031,14205,0,1700242205,13076.98332400999,98.23871954999777,53513.62320624 2023-11-17,17:30:07.000,321,11056069,13965,0,1700242206,13077.00353293999,98.14003172999946,53513.70705168001 2023-11-17,17:30:08.000,321,11056033,13925,0,1700242207,13077.07089604,98.18937564000225,53513.6441676 2023-11-17,17:30:09.000,321,11056023,13965,0,1700242208,13077.037214489996,98.18937564000225,53513.51141232 2023-11-17,17:30:10.000,321,11056043,14245,0,1700242209,13076.956378769995,98.29511258999992,53513.53237368 2023-11-17,17:30:11.000,321,11055898,14085,0,1700242210,13077.00353293999,98.25986694000312,53513.60224488 2023-11-17,17:30:12.000,321,11056086,14205,0,1700242211,13076.92943353,98.18937564000225,53513.58128352 2023-11-17,17:30:13.000,321,11056075,14165,0,1700242212,13076.92943353,98.28806346000056,53513.58827064001 2023-11-17,17:30:14.000,321,11056162,14005,0,1700242213,13076.835125189995,98.28806346000056,53513.72102592 2023-11-17,17:30:15.000,321,11056226,13965,0,1700242214,13076.90248828999,98.33740737000335,53513.51141232 2023-11-17,17:30:16.000,321,11056092,14045,0,1700242215,13076.915960909995,98.32330911000463,53513.55333504 2023-11-17,17:30:17.000,321,11056212,14085,0,1700242216,13076.875543049995,98.40084954000486,53513.51141232 2023-11-17,17:30:18.000,321,11056112,14045,0,1700242217,13076.92269721999,98.40084954000486,53513.60923200001 2023-11-17,17:30:19.000,321,11055917,14165,0,1700242218,13076.70039898999,98.3797021499995,53513.55333504 2023-11-17,17:30:20.000,321,11056082,13925,0,1700242219,13076.794707329995,98.316259979998,53513.60224488 2023-11-17,17:30:21.000,321,11056025,14165,0,1700242220,13076.88227935999,98.47134083999845,53513.62320624 2023-11-17,17:30:22.000,321,11055876,14085,0,1700242221,13076.88901567,98.54183213999931,53513.714038800004 2023-11-17,17:30:23.000,321,11056134,13965,0,1700242222,13076.74755316,98.42904606000229,53513.62320624 2023-11-17,17:30:24.000,321,11056036,13925,0,1700242223,13076.835125189995,98.46429170999909,53513.49045096001 2023-11-17,17:30:25.000,321,11056090,13765,0,1700242224,13076.80144363999,98.54888126999867,53513.58827064001 2023-11-17,17:30:26.000,321,11056060,13965,0,1700242225,13076.80817995,98.54183213999931,53513.665128960005 2023-11-17,17:30:27.000,321,11056065,14365,0,1700242226,13076.713871609994,98.5911760500021,53513.67211608 2023-11-17,17:30:28.000,321,11056039,14005,0,1700242227,13076.814916259995,98.55593039999803,53513.616219120006 2023-11-17,17:30:29.000,321,11056050,14325,0,1700242228,13076.72734423,98.56297953000467,53513.616219120006 2023-11-17,17:30:30.000,321,11056044,14245,0,1700242229,13076.65998112999,98.56297953000467,53513.60923200001 2023-11-17,17:30:31.000,321,11056002,14165,0,1700242230,13076.68692637,98.61937256999954,53513.63718048001 2023-11-17,17:30:32.000,321,11056034,14045,0,1700242231,13076.612826959994,98.63347082999826,53513.60923200001 2023-11-17,17:30:33.000,321,11056012,14125,0,1700242232,13076.693662679994,98.66166735000297,53513.546347920004 2023-11-17,17:30:34.000,321,11056095,14125,0,1700242233,13076.61956326999,98.66166735000297,53513.62320624 2023-11-17,17:30:35.000,321,11056014,14285,0,1700242234,13076.552200169994,98.64756909000425,53513.56032216001 2023-11-17,17:30:36.000,321,11056111,14165,0,1700242235,13076.538727549989,98.64756909000425,53513.58128352 2023-11-17,17:30:37.000,321,11056096,14285,0,1700242236,13076.572409099994,98.68281474000105,53513.616219120006 2023-11-17,17:30:38.000,321,11056007,14125,0,1700242237,13076.538727549989,98.66166735000297,53513.5742964 2023-11-17,17:30:39.000,321,11056065,14045,0,1700242238,13076.491573379993,98.66871648000233,53513.53936080001 2023-11-17,17:30:40.000,321,11056028,14085,0,1700242239,13076.538727549989,98.63347082999826,53513.56032216001 2023-11-17,17:30:41.000,321,11056045,13925,0,1700242240,13076.478100759989,98.6264216999989,53513.62320624 2023-11-17,17:30:42.000,321,11055991,14005,0,1700242241,13076.444419209998,98.66871648000233,53513.546347920004 2023-11-17,17:30:43.000,321,11055960,14125,0,1700242242,13076.336638250003,98.66871648000233,53513.52538656 2023-11-17,17:30:44.000,321,11056033,13925,0,1700242243,13076.323165629998,98.60527431000082,53513.51141232 2023-11-17,17:30:45.000,321,11056145,14205,0,1700242244,13076.289484079993,98.61937256999954,53513.546347920004 2023-11-17,17:30:46.000,321,11056080,13965,0,1700242245,13076.309693009993,98.5911760500021,53513.595257760004 2023-11-17,17:30:47.000,321,11056079,14165,0,1700242246,13076.336638250003,98.6264216999989,53513.60923200001 2023-11-17,17:30:48.000,321,11056036,13965,0,1700242247,13076.228857289992,98.55593039999803,53513.60923200001 2023-11-17,17:30:49.000,321,11056058,13805,0,1700242248,13076.161494189997,98.63347082999826,53513.53237368 2023-11-17,17:30:50.000,321,11056084,14205,0,1700242249,13076.181703119997,98.58412692000275,53513.53237368 2023-11-17,17:30:51.000,321,11056112,13845,0,1700242250,13076.080658469997,98.59822518000146,53513.497438080005 2023-11-17,17:30:52.000,321,11056074,13885,0,1700242251,13076.161494189997,98.58412692000275,53513.39263128001 2023-11-17,17:30:53.000,321,11056042,14165,0,1700242252,13076.114340020002,98.56297953000467,53513.46250248 2023-11-17,17:30:54.000,321,11056107,14165,0,1700242253,13076.141285259997,98.54183213999931,53513.546347920004 2023-11-17,17:30:55.000,321,11056123,14245,0,1700242254,13076.127812639992,98.54888126999867,53513.546347920004 2023-11-17,17:30:56.000,321,11056116,13925,0,1700242255,13076.121076329997,98.5911760500021,53513.53237368 2023-11-17,17:30:57.000,321,11056037,14205,0,1700242256,13076.067185849992,98.56297953000467,53513.46250248 2023-11-17,17:30:58.000,321,11056091,14165,0,1700242257,13076.100867399997,98.57002866000403,53513.497438080005 2023-11-17,17:30:59.000,321,11056048,14245,0,1700242258,13076.033504300001,98.58412692000275,53513.47647672 2023-11-17,17:31:00.000,321,11056082,14205,0,1700242259,13075.979613819996,98.57002866000403,53513.48346384 2023-11-17,17:31:01.000,321,11056114,14245,0,1700242260,13075.999822749996,98.5911760500021,53513.497438080005 2023-11-17,17:31:02.000,321,11056059,14205,0,1700242261,13076.026767989992,98.58412692000275,53513.45551536 2023-11-17,17:31:03.000,321,11055970,14405,0,1700242262,13075.972877510001,98.5911760500021,53513.46948960001 2023-11-17,17:31:04.000,321,11055983,14125,0,1700242263,13075.993086440001,98.57707779000339,53513.497438080005 2023-11-17,17:31:05.000,321,11056076,14405,0,1700242264,13075.959404889996,98.57002866000403,53513.47647672 2023-11-17,17:31:06.000,321,11056071,14245,0,1700242265,13075.939195959996,98.54888126999867,53513.53237368 2023-11-17,17:31:07.000,321,11056131,14245,0,1700242266,13075.905514409991,98.54183213999931,53513.39263128001 2023-11-17,17:31:08.000,321,11056125,14205,0,1700242267,13075.817942379996,98.5277338800006,53513.434554 2023-11-17,17:31:09.000,321,11055977,14205,0,1700242268,13075.838151309996,98.51363562000188,53513.46250248 2023-11-17,17:31:10.000,321,11055951,14045,0,1700242269,13075.972877510001,98.45724257999973,53513.595257760004 2023-11-17,17:31:11.000,321,11056124,14285,0,1700242270,13075.89204179,98.48543910000444,53513.52538656 2023-11-17,17:31:12.000,321,11055913,14485,0,1700242271,13075.865096549991,98.39380040999822,53513.427566880004 2023-11-17,17:31:13.000,321,11056133,14245,0,1700242272,13075.878569169996,98.4783899699978,53513.53936080001 2023-11-17,17:31:14.000,321,11056160,13885,0,1700242273,13075.89204179,98.40084954000486,53513.52538656 2023-11-17,17:31:15.000,321,11056066,14245,0,1700242274,13075.817942379996,98.40084954000486,53513.378657040004 2023-11-17,17:31:16.000,321,11056006,14165,0,1700242275,13075.76405189999,98.4783899699978,53513.399618400006 2023-11-17,17:31:17.000,321,11055991,14085,0,1700242276,13075.76405189999,98.49953736000316,53513.30878584 2023-11-17,17:31:18.000,321,11056133,14045,0,1700242277,13075.939195959996,98.33035824000399,53513.546347920004 2023-11-17,17:31:19.000,321,11055960,14245,0,1700242278,13075.82467868999,98.42199693000293,53513.52538656 2023-11-17,17:31:20.000,321,11056013,14125,0,1700242279,13075.78426082999,98.40084954000486,53513.5044252 2023-11-17,17:31:21.000,321,11056101,14045,0,1700242280,13075.74384296999,98.30921084999864,53513.51141232 2023-11-17,17:31:22.000,321,11055973,14245,0,1700242281,13075.844887619991,98.29511258999992,53513.32276008001 2023-11-17,17:31:23.000,321,11056066,14205,0,1700242282,13075.737106659995,98.33740737000335,53513.42057976001 2023-11-17,17:31:24.000,321,11055993,13965,0,1700242283,13075.68321617999,98.30216171999928,53513.42057976001 2023-11-17,17:31:25.000,321,11055985,14205,0,1700242284,13075.68995249,98.25281781000376,53513.378657040004 2023-11-17,17:31:26.000,321,11056132,14205,0,1700242285,13075.737106659995,98.18937564000225,53513.46250248 2023-11-17,17:31:27.000,321,11056058,14125,0,1700242286,13075.70342510999,98.20347390000097,53513.51839944001 2023-11-17,17:31:28.000,321,11056093,14525,0,1700242287,13075.78426082999,98.09773695000331,53513.47647672 2023-11-17,17:31:29.000,321,11056032,14165,0,1700242288,13075.6293257,98.22462128999905,53513.44154112001 2023-11-17,17:31:30.000,321,11056074,14205,0,1700242289,13075.66974356,98.16117912000482,53513.378657040004 2023-11-17,17:31:31.000,321,11056017,14085,0,1700242290,13075.6293257,98.12593347000075,53513.46948960001 2023-11-17,17:31:32.000,321,11056039,14405,0,1700242291,13075.68995249,98.09773695000331,53513.35769568 2023-11-17,17:31:33.000,321,11056071,14365,0,1700242292,13075.62258938999,98.04839304000052,53513.32276008001 2023-11-17,17:31:34.000,321,11056079,13885,0,1700242293,13075.71016142,98.04839304000052,53513.434554 2023-11-17,17:31:35.000,321,11056050,14245,0,1700242294,13075.66974356,98.02724565000244,53513.567309280006 2023-11-17,17:31:36.000,321,11056027,14525,0,1700242295,13075.66300724999,97.9356069600035,53513.42057976001 2023-11-17,17:31:37.000,321,11055984,14245,0,1700242296,13075.615853079995,97.94970522000222,53513.427566880004 2023-11-17,17:31:38.000,321,11056116,14405,0,1700242297,13075.60238045999,97.97790173999965,53513.40660552 2023-11-17,17:31:39.000,321,11056055,14205,0,1700242298,13075.60238045999,97.92855783000414,53513.378657040004 2023-11-17,17:31:40.000,321,11056162,14285,0,1700242299,13075.56196259999,97.94265609000286,53513.32276008001 2023-11-17,17:31:41.000,321,11056036,14165,0,1700242300,13075.575435219995,97.89331218000007,53513.39263128001 2023-11-17,17:31:42.000,321,11056041,14165,0,1700242301,13075.58890784,97.83691913999792,53513.39263128001 2023-11-17,17:31:43.000,321,11055943,14365,0,1700242302,13075.575435219995,97.78052610000304,53513.38564416 2023-11-17,17:31:44.000,321,11056111,14245,0,1700242303,13075.555226289995,97.73823131999961,53513.280837360006 2023-11-17,17:31:45.000,321,11056070,14285,0,1700242304,13075.50807212,97.82987000999856,53513.40660552 2023-11-17,17:31:46.000,321,11056067,13845,0,1700242305,13075.52154473999,97.84396827000455,53513.40660552 2023-11-17,17:31:47.000,321,11056017,14045,0,1700242306,13075.454181639994,97.80872262000048,53513.399618400006 2023-11-17,17:31:48.000,321,11056112,14125,0,1700242307,13075.413763779994,97.80167349000112,53513.33673432 2023-11-17,17:31:49.000,321,11056067,14165,0,1700242308,13075.380082229989,97.76642784000433,53513.35769568 2023-11-17,17:31:50.000,321,11056052,14005,0,1700242309,13075.373345919994,97.73118219000025,53513.31577296 2023-11-17,17:31:51.000,321,11056036,14125,0,1700242310,13075.380082229989,97.71708393000154,53513.434554 2023-11-17,17:31:52.000,321,11056063,13845,0,1700242311,13075.386818539999,97.66774001999875,53513.32276008001 2023-11-17,17:31:53.000,321,11056096,14325,0,1700242312,13075.366609609999,97.63954350000131,53513.38564416 2023-11-17,17:31:54.000,321,11056098,14125,0,1700242313,13075.319455439989,97.6747891499981,53513.2948116 2023-11-17,17:31:55.000,321,11056142,14205,0,1700242314,13075.272301269993,97.71003480000218,53513.33673432 2023-11-17,17:31:56.000,321,11056018,13885,0,1700242315,13075.312719129994,97.6888874100041,53513.259876000004 2023-11-17,17:31:57.000,321,11056099,14165,0,1700242316,13075.245356029998,97.70298567000282,53513.30179872001 2023-11-17,17:31:58.000,321,11056021,14325,0,1700242317,13075.279037579989,97.6888874100041,53513.329747200005 2023-11-17,17:31:59.000,321,11056141,13845,0,1700242318,13075.225147099998,97.66069088999939,53513.35070856001 2023-11-17,17:32:00.000,321,11056062,13805,0,1700242319,13075.231883409993,97.65364176000003,53513.24590176 2023-11-17,17:32:01.000,321,11056107,14125,0,1700242320,13075.218410789988,97.61839611000323,53513.329747200005 2023-11-17,17:32:02.000,321,11056088,14165,0,1700242321,13075.198201859988,97.59724871999788,53513.37166992001 2023-11-17,17:32:03.000,321,11056058,14125,0,1700242322,13075.117366140003,97.63954350000131,53513.2948116 2023-11-17,17:32:04.000,321,11056078,14285,0,1700242323,13075.090420899993,97.6747891499981,53513.210966160004 2023-11-17,17:32:05.000,321,11056014,14445,0,1700242324,13075.103893519998,97.62544524000259,53513.23891464 2023-11-17,17:32:06.000,321,11056072,14125,0,1700242325,13075.137575070003,97.59724871999788,53513.30878584 2023-11-17,17:32:07.000,321,11056068,14085,0,1700242326,13075.157783999988,97.56905220000044,53513.33673432 2023-11-17,17:32:08.000,321,11056075,14085,0,1700242327,13075.130838759993,97.59724871999788,53513.24590176 2023-11-17,17:32:09.000,321,11056111,14205,0,1700242328,13075.103893519998,97.59724871999788,53513.231927520006 2023-11-17,17:32:10.000,321,11056154,14205,0,1700242329,13075.063475659997,97.63954350000131,53513.22494040001 2023-11-17,17:32:11.000,321,11056056,14205,0,1700242330,13075.050003039993,97.62544524000259,53513.16904344 2023-11-17,17:32:12.000,321,11056020,14365,0,1700242331,13075.063475659997,97.65364176000003,53513.23891464 2023-11-17,17:32:13.000,321,11056083,14325,0,1700242332,13074.989376249992,97.66069088999939,53513.18301768001 2023-11-17,17:32:14.000,321,11056150,14205,0,1700242333,13075.063475659997,97.61839611000323,53513.15506920001 2023-11-17,17:32:15.000,321,11056097,14245,0,1700242334,13075.070211969993,97.58315045999916,53513.19699192 2023-11-17,17:32:16.000,321,11056125,14245,0,1700242335,13075.164520309998,97.63249437000195,53513.25288888001 2023-11-17,17:32:17.000,321,11056044,14205,0,1700242336,13075.157783999988,97.61134698000387,53513.21795328 2023-11-17,17:32:18.000,321,11056110,14165,0,1700242337,13075.177992929988,97.6747891499981,53513.14109496 2023-11-17,17:32:19.000,321,11056059,14125,0,1700242338,13075.103893519998,97.66069088999939,53513.10615936001 2023-11-17,17:32:20.000,321,11056150,14125,0,1700242339,13075.124102449998,97.63954350000131,53513.092185120004 2023-11-17,17:32:21.000,321,11056151,13925,0,1700242340,13075.191465549993,97.69593654000346,53513.20397904001 2023-11-17,17:32:22.000,321,11056093,14325,0,1700242341,13075.272301269993,97.71003480000218,53513.13410784001 2023-11-17,17:32:23.000,321,11056090,14405,0,1700242342,13075.238619719988,97.69593654000346,53513.210966160004 2023-11-17,17:32:24.000,321,11056047,14565,0,1700242343,13075.218410789988,97.69593654000346,53513.162056320005 2023-11-17,17:32:25.000,321,11056073,14245,0,1700242344,13075.272301269993,97.73118219000025,53513.210966160004 2023-11-17,17:32:26.000,321,11056042,14005,0,1700242345,13075.299246509989,97.73823131999961,53513.09917224 2023-11-17,17:32:27.000,321,11056124,14045,0,1700242346,13075.312719129994,97.74528044999897,53513.13410784001 2023-11-17,17:32:28.000,321,11055993,14485,0,1700242347,13075.326191749999,97.77347697000368,53513.08519800001 2023-11-17,17:32:29.000,321,11056107,14085,0,1700242348,13075.285773889998,97.75937870999769,53513.10615936001 2023-11-17,17:32:30.000,321,11056018,14205,0,1700242349,13075.353136989994,97.6888874100041,53513.22494040001 2023-11-17,17:32:31.000,321,11056119,14365,0,1700242350,13075.433972709994,97.75232957999833,53513.1900048 2023-11-17,17:32:32.000,321,11056132,14085,0,1700242351,13075.413763779994,97.78052610000304,53513.18301768001 2023-11-17,17:32:33.000,321,11056113,13885,0,1700242352,13075.366609609999,97.75232957999833,53513.231927520006 2023-11-17,17:32:34.000,321,11056043,13725,0,1700242353,13075.332928059994,97.73823131999961,53513.19699192 2023-11-17,17:32:35.000,321,11056149,14205,0,1700242354,13075.339664369989,97.7241330600009,53513.25288888001 2023-11-17,17:32:36.000,321,11056020,14045,0,1700242355,13075.393554849994,97.7241330600009,53513.21795328 2023-11-17,17:32:37.000,321,11056015,14045,0,1700242356,13075.353136989994,97.6888874100041,53513.231927520006 2023-11-17,17:32:38.000,321,11056138,13925,0,1700242357,13075.427236399999,97.73118219000025,53513.25288888001 2023-11-17,17:32:39.000,321,11056074,14005,0,1700242358,13075.380082229989,97.68183828000474,53513.25288888001 2023-11-17,17:32:40.000,321,11056067,14125,0,1700242359,13075.373345919994,97.70298567000282,53513.26686312 2023-11-17,17:32:41.000,321,11056112,13925,0,1700242360,13075.407027469999,97.73823131999961,53513.329747200005 2023-11-17,17:32:42.000,321,11056026,14005,0,1700242361,13075.386818539999,97.74528044999897,53513.23891464 2023-11-17,17:32:43.000,321,11056057,14045,0,1700242362,13075.380082229989,97.73823131999961,53513.23891464 2023-11-17,17:32:44.000,321,11056069,13885,0,1700242363,13075.326191749999,97.76642784000433,53513.162056320005 2023-11-17,17:32:45.000,321,11056055,14045,0,1700242364,13075.373345919994,97.69593654000346,53513.21795328 2023-11-17,17:32:46.000,321,11056000,14125,0,1700242365,13075.447445329999,97.68183828000474,53513.31577296 2023-11-17,17:32:47.000,321,11055961,14125,0,1700242366,13075.54175366999,97.69593654000346,53513.34372144 2023-11-17,17:32:48.000,321,11056153,14125,0,1700242367,13075.50133580999,97.69593654000346,53513.399618400006 2023-11-17,17:32:49.000,321,11056108,14245,0,1700242368,13075.46765426,97.61839611000323,53513.30878584 2023-11-17,17:32:50.000,321,11056058,13965,0,1700242369,13075.52828105,97.65364176000003,53513.30179872001 2023-11-17,17:32:51.000,321,11056038,14165,0,1700242370,13075.56869891,97.61134698000387,53513.329747200005 2023-11-17,17:32:52.000,321,11056096,14205,0,1700242371,13075.56196259999,97.65364176000003,53513.30179872001 2023-11-17,17:32:53.000,321,11055994,14125,0,1700242372,13075.535017359995,97.66774001999875,53513.30878584 2023-11-17,17:32:54.000,321,11056003,14325,0,1700242373,13075.555226289995,97.69593654000346,53513.35769568 2023-11-17,17:32:55.000,321,11056171,14365,0,1700242374,13075.615853079995,97.64659263000067,53513.42057976001 2023-11-17,17:32:56.000,321,11056086,14245,0,1700242375,13075.64279831999,97.66069088999939,53513.39263128001 2023-11-17,17:32:57.000,321,11056150,14165,0,1700242376,13075.66300724999,97.63249437000195,53513.41359264 2023-11-17,17:32:58.000,321,11056121,13965,0,1700242377,13075.58217152999,97.71708393000154,53513.329747200005 2023-11-17,17:32:59.000,321,11056100,14045,0,1700242378,13075.636062009995,97.6747891499981,53513.32276008001 2023-11-17,17:33:00.000,321,11056051,14285,0,1700242379,13075.676479869995,97.68183828000474,53513.32276008001 2023-11-17,17:33:01.000,321,11056140,14165,0,1700242380,13075.71016142,97.7241330600009,53513.378657040004 2023-11-17,17:33:02.000,321,11056085,13805,0,1700242381,13075.757315589995,97.6747891499981,53513.45551536 2023-11-17,17:33:03.000,321,11056074,14045,0,1700242382,13075.777524519995,97.71708393000154,53513.448528240006 2023-11-17,17:33:04.000,321,11056067,14165,0,1700242383,13075.76405189999,97.73118219000025,53513.45551536 2023-11-17,17:33:05.000,321,11056135,14085,0,1700242384,13075.817942379996,97.73118219000025,53513.47647672 2023-11-17,17:33:06.000,321,11056134,14245,0,1700242385,13075.80446975999,97.76642784000433,53513.40660552 2023-11-17,17:33:07.000,321,11056093,14445,0,1700242386,13075.838151309996,97.80872262000048,53513.448528240006 2023-11-17,17:33:08.000,321,11056081,14045,0,1700242387,13075.858360239996,97.82987000999856,53513.448528240006 2023-11-17,17:33:09.000,321,11056054,13805,0,1700242388,13075.838151309996,97.82987000999856,53513.46948960001 2023-11-17,17:33:10.000,321,11056033,13885,0,1700242389,13075.91225072,97.85806653000327,53513.546347920004 2023-11-17,17:33:11.000,321,11056133,14205,0,1700242390,13075.939195959996,97.88626305000071,53513.53936080001 2023-11-17,17:33:12.000,321,11056041,14285,0,1700242391,13075.979613819996,97.9356069600035,53513.58128352 2023-11-17,17:33:13.000,321,11056097,14565,0,1700242392,13075.979613819996,98.04134391000116,53513.62320624 2023-11-17,17:33:14.000,321,11056105,14605,0,1700242393,13075.959404889996,98.0695404299986,53513.47647672 2023-11-17,17:33:15.000,321,11055971,14405,0,1700242394,13075.972877510001,98.05544216999988,53513.53237368 2023-11-17,17:33:16.000,321,11056168,13885,0,1700242395,13076.033504300001,98.16117912000482,53513.65115472 2023-11-17,17:33:17.000,321,11055978,14445,0,1700242396,13075.999822749996,98.1823265100029,53513.58827064001 2023-11-17,17:33:18.000,321,11056094,14245,0,1700242397,13076.053713230001,98.22462128999905,53513.65115472 2023-11-17,17:33:19.000,321,11056084,14205,0,1700242398,13076.134548950002,98.17527738000354,53513.6791032 2023-11-17,17:33:20.000,321,11055993,13965,0,1700242399,13076.100867399997,98.35150563000207,53513.65814184001 2023-11-17,17:33:21.000,321,11056068,14405,0,1700242400,13076.141285259997,98.42904606000229,53513.67211608 2023-11-17,17:33:22.000,321,11056181,14445,0,1700242401,13076.168230499992,98.42904606000229,53513.567309280006 2023-11-17,17:33:23.000,321,11056201,14205,0,1700242402,13076.201912049997,98.49953736000316,53513.69307744 2023-11-17,17:33:24.000,321,11056160,14445,0,1700242403,13076.249066219993,98.65461822000361,53513.62320624 2023-11-17,17:33:25.000,321,11056142,14405,0,1700242404,13076.114340020002,98.45019345000037,53513.65814184001 2023-11-17,17:33:26.000,321,11056054,14245,0,1700242405,13076.336638250003,98.5911760500021,53513.70006456 2023-11-17,17:33:27.000,321,11056089,14325,0,1700242406,13076.323165629998,98.61937256999954,53513.783910000006 2023-11-17,17:33:28.000,321,11056264,14245,0,1700242407,13076.289484079993,98.57707779000339,53513.72102592 2023-11-17,17:33:29.000,321,11056055,14085,0,1700242408,13076.309693009993,98.64756909000425,53513.87474256001 2023-11-17,17:33:30.000,321,11056077,13925,0,1700242409,13076.316429320002,98.74625691000256,53513.65115472 2023-11-17,17:33:31.000,321,11056150,14085,0,1700242410,13076.296220390002,98.8026499500047,53513.75596152001 2023-11-17,17:33:32.000,321,11056119,14205,0,1700242411,13076.329901939993,98.78855168999871,53513.82583272001 2023-11-17,17:33:33.000,321,11056165,14165,0,1700242412,13076.350110869993,98.76740430000063,53513.8188456 2023-11-17,17:33:34.000,321,11056189,14085,0,1700242413,13076.424210279998,98.86609211999894,53513.72102592 2023-11-17,17:33:35.000,321,11056092,13885,0,1700242414,13076.363583489998,98.86609211999894,53513.76993576 2023-11-17,17:33:36.000,321,11056171,14125,0,1700242415,13076.424210279998,98.9365834199998,53513.832819840005 2023-11-17,17:33:37.000,321,11056148,14045,0,1700242416,13076.471364449993,98.95068167999852,53513.76993576 2023-11-17,17:33:38.000,321,11056087,14485,0,1700242417,13076.437682899988,98.97182907000388,53513.783910000006 2023-11-17,17:33:39.000,321,11055894,14125,0,1700242418,13076.437682899988,99.0846151500009,53513.77692288001 2023-11-17,17:33:40.000,321,11056002,14605,0,1700242419,13076.478100759989,99.06346776000282,53513.84679408 2023-11-17,17:33:41.000,321,11056123,14365,0,1700242420,13076.430946589993,99.15510645000177,53513.81185848 2023-11-17,17:33:42.000,321,11056152,14245,0,1700242421,13076.579145409989,99.19035209999856,53513.82583272001 2023-11-17,17:33:43.000,321,11055867,14125,0,1700242422,13076.565672789999,99.232646880002,53513.951600880006 2023-11-17,17:33:44.000,321,11056026,14485,0,1700242423,13076.397265039988,99.23969601000135,53513.72102592 2023-11-17,17:33:45.000,321,11055990,14365,0,1700242424,13076.350110869993,99.21149949000392,53513.72801304001 2023-11-17,17:33:46.000,321,11056124,13925,0,1700242425,13076.464628139998,99.31018731000222,53513.85378120001 2023-11-17,17:33:47.000,321,11056071,14245,0,1700242426,13076.309693009993,99.30313818000286,53513.86775544 2023-11-17,17:33:48.000,321,11055935,14205,0,1700242427,13076.457891829989,99.22559775000263,53513.92365240001 2023-11-17,17:33:49.000,321,11055988,14525,0,1700242428,13076.276011460002,99.3947768700018,53513.82583272001 2023-11-17,17:33:50.000,321,11056122,14405,0,1700242429,13076.437682899988,99.48641556000075,53513.67211608 2023-11-17,17:33:51.000,321,11056075,14485,0,1700242430,13076.424210279998,99.34543295999902,53513.92365240001 2023-11-17,17:33:52.000,321,11056147,14445,0,1700242431,13076.410737659993,99.3947768700018,53514.000510720005 2023-11-17,17:33:53.000,321,11056167,14325,0,1700242432,13076.329901939993,99.4441207800046,53513.79788424 2023-11-17,17:33:54.000,321,11056256,14365,0,1700242433,13076.417473969988,99.49346469000011,53513.70705168001 2023-11-17,17:33:55.000,321,11056115,14405,0,1700242434,13076.417473969988,99.3947768700018,53513.77692288001 2023-11-17,17:33:56.000,321,11056160,14205,0,1700242435,13076.363583489998,99.40182600000117,53513.85378120001 2023-11-17,17:33:57.000,321,11056100,14245,0,1700242436,13076.370319799993,99.45821904000331,53513.77692288001 2023-11-17,17:33:58.000,321,11055912,13965,0,1700242437,13076.397265039988,99.35953121999773,53513.93762664 2023-11-17,17:33:59.000,321,11056104,14205,0,1700242438,13076.390528729993,99.45821904000331,53513.85378120001 2023-11-17,17:34:00.000,321,11056156,14325,0,1700242439,13076.370319799993,99.50051381999947,53513.72102592 2023-11-17,17:34:01.000,321,11056035,13885,0,1700242440,13076.350110869993,99.37362948000373,53513.92365240001 2023-11-17,17:34:02.000,321,11056128,14245,0,1700242441,13076.309693009993,99.47231730000203,53513.86775544 2023-11-17,17:34:03.000,321,11055977,14405,0,1700242442,13076.323165629998,99.45116991000396,53513.89570392001 2023-11-17,17:34:04.000,321,11056100,14405,0,1700242443,13076.289484079993,99.38067861000309,53513.69307744 2023-11-17,17:34:05.000,321,11056016,14725,0,1700242444,13076.222120979997,99.38067861000309,53513.7489744 2023-11-17,17:34:06.000,321,11056050,14245,0,1700242445,13076.316429320002,99.37362948000373,53513.80487136001 2023-11-17,17:34:07.000,321,11056253,14405,0,1700242446,13076.323165629998,99.38772774000245,53513.881729680004 2023-11-17,17:34:08.000,321,11056084,14725,0,1700242447,13076.269275149993,99.38067861000309,53513.81185848 2023-11-17,17:34:09.000,321,11056151,14205,0,1700242448,13076.249066219993,99.47231730000203,53513.783910000006 2023-11-17,17:34:10.000,321,11056164,14405,0,1700242449,13076.282747769998,99.37362948000373,53513.74198728 2023-11-17,17:34:11.000,321,11056125,14245,0,1700242450,13076.269275149993,99.38067861000309,53513.85378120001 2023-11-17,17:34:12.000,321,11056112,14525,0,1700242451,13076.235593600002,99.3313347000003,53513.82583272001 2023-11-17,17:34:13.000,321,11056086,14325,0,1700242452,13076.174966810002,99.33838382999966,53513.76993576 2023-11-17,17:34:14.000,321,11056094,14485,0,1700242453,13076.174966810002,99.38067861000309,53513.94461376001 2023-11-17,17:34:15.000,321,11056195,14045,0,1700242454,13076.174966810002,99.31018731000222,53513.85378120001 2023-11-17,17:34:16.000,321,11056019,14005,0,1700242455,13076.181703119997,99.2960890500035,53513.80487136001 2023-11-17,17:34:17.000,321,11056104,14125,0,1700242456,13076.174966810002,99.23969601000135,53513.79089712 2023-11-17,17:34:18.000,321,11056082,14245,0,1700242457,13076.087394779992,99.23969601000135,53513.85378120001 2023-11-17,17:34:19.000,321,11056073,14125,0,1700242458,13076.040240609997,99.1833029699992,53513.82583272001 2023-11-17,17:34:20.000,321,11056083,14285,0,1700242459,13076.033504300001,99.21854862000328,53513.70006456 2023-11-17,17:34:21.000,321,11056081,14165,0,1700242460,13075.999822749996,99.20445036000456,53513.79788424 2023-11-17,17:34:22.000,321,11056157,14205,0,1700242461,13075.993086440001,99.10576253999898,53513.881729680004 2023-11-17,17:34:23.000,321,11056012,14245,0,1700242462,13076.040240609997,99.05641863000346,53513.77692288001 2023-11-17,17:34:24.000,321,11055977,14365,0,1700242463,13075.999822749996,99.09871340999962,53513.81185848 2023-11-17,17:34:25.000,321,11055986,14405,0,1700242464,13076.053713230001,99.05641863000346,53513.762948640004 2023-11-17,17:34:26.000,321,11056120,14325,0,1700242465,13075.979613819996,99.07051689000218,53513.80487136001 2023-11-17,17:34:27.000,321,11056094,14245,0,1700242466,13075.952668580001,99.07051689000218,53513.7489744 2023-11-17,17:34:28.000,321,11055959,14205,0,1700242467,13075.918987029996,98.97182907000388,53513.68609032001 2023-11-17,17:34:29.000,321,11056063,14565,0,1700242468,13075.918987029996,99.02822210999875,53513.76993576 2023-11-17,17:34:30.000,321,11056005,14245,0,1700242469,13075.918987029996,99.02822210999875,53513.76993576 2023-11-17,17:34:31.000,321,11056043,14125,0,1700242470,13075.939195959996,98.92953429000045,53513.8188456 2023-11-17,17:34:32.000,321,11055967,14165,0,1700242471,13075.925723339991,98.94363254999917,53513.79089712 2023-11-17,17:34:33.000,321,11056212,13965,0,1700242472,13075.885305479991,98.9859273300026,53513.76993576 2023-11-17,17:34:34.000,321,11056029,14405,0,1700242473,13075.858360239996,98.95773080999788,53513.68609032001 2023-11-17,17:34:35.000,321,11056070,14205,0,1700242474,13075.79099714,98.90133777000301,53513.595257760004 2023-11-17,17:34:36.000,321,11056061,14565,0,1700242475,13075.844887619991,98.89428864000365,53513.72102592 2023-11-17,17:34:37.000,321,11056099,14045,0,1700242476,13075.831415,98.78150255999935,53513.735000160006 2023-11-17,17:34:38.000,321,11056070,14485,0,1700242477,13075.905514409991,98.77445343,53513.74198728 2023-11-17,17:34:39.000,321,11056130,14085,0,1700242478,13075.85162393,98.81674821000342,53513.74198728 2023-11-17,17:34:40.000,321,11056075,14045,0,1700242479,13075.831415,98.74625691000256,53513.77692288001 2023-11-17,17:34:41.000,321,11056027,14365,0,1700242480,13075.858360239996,98.72510952000448,53513.79089712 2023-11-17,17:34:42.000,321,11056020,14205,0,1700242481,13075.858360239996,98.79560081999807,53513.68609032001 2023-11-17,17:34:43.000,321,11056101,14045,0,1700242482,13075.81120607,98.71806038999785,53513.72102592 2023-11-17,17:34:44.000,321,11056064,14445,0,1700242483,13075.82467868999,98.68986387000041,53513.595257760004 2023-11-17,17:34:45.000,321,11056085,14365,0,1700242484,13075.79099714,98.72510952000448,53513.63718048001 2023-11-17,17:34:46.000,321,11056060,14325,0,1700242485,13075.844887619991,98.66871648000233,53513.72102592 2023-11-17,17:34:47.000,321,11056049,14405,0,1700242486,13075.838151309996,98.63347082999826,53513.72102592 2023-11-17,17:34:48.000,321,11056026,14445,0,1700242487,13075.885305479991,98.69691299999977,53513.735000160006 2023-11-17,17:34:49.000,321,11056116,14485,0,1700242488,13075.777524519995,98.71806038999785,53513.714038800004 2023-11-17,17:34:50.000,321,11055972,14445,0,1700242489,13075.74384296999,98.61937256999954,53513.65115472 2023-11-17,17:34:51.000,321,11056117,14405,0,1700242490,13075.76405189999,98.68281474000105,53513.69307744 2023-11-17,17:34:52.000,321,11056069,14445,0,1700242491,13075.6293257,98.69691299999977,53513.5742964 2023-11-17,17:34:53.000,321,11056109,14445,0,1700242492,13075.777524519995,98.66871648000233,53513.735000160006 2023-11-17,17:34:54.000,321,11056019,14245,0,1700242493,13075.844887619991,98.67576561000169,53513.7489744 2023-11-17,17:34:55.000,321,11056135,14405,0,1700242494,13075.74384296999,98.71806038999785,53513.67211608 2023-11-17,17:34:56.000,321,11056186,14485,0,1700242495,13075.71016142,98.74625691000256,53513.63718048001 2023-11-17,17:34:57.000,321,11056077,14565,0,1700242496,13075.737106659995,98.72510952000448,53513.70705168001 2023-11-17,17:34:58.000,321,11056081,14685,0,1700242497,13075.76405189999,98.71806038999785,53513.714038800004 2023-11-17,17:34:59.000,321,11056081,14565,0,1700242498,13075.64953463,98.78855168999871,53513.68609032001 2023-11-17,17:35:00.000,321,11056032,14165,0,1700242499,13075.68321617999,98.7392077800032,53513.68609032001 2023-11-17,17:35:01.000,321,11056064,14565,0,1700242500,13075.777524519995,98.76740430000063,53513.68609032001 2023-11-17,17:35:02.000,321,11056134,14485,0,1700242501,13075.77078821,98.76035517000128,53513.8188456 2023-11-17,17:35:03.000,321,11056104,14165,0,1700242502,13075.77078821,98.80969908000407,53513.7489744 2023-11-17,17:35:04.000,321,11056072,14565,0,1700242503,13075.76405189999,98.8026499500047,53513.75596152001 2023-11-17,17:35:05.000,321,11056067,14725,0,1700242504,13075.696688799995,98.82379734000278,53513.63718048001 2023-11-17,17:35:06.000,321,11056100,14645,0,1700242505,13075.82467868999,98.83084647000214,53513.76993576 2023-11-17,17:35:07.000,321,11056053,14485,0,1700242506,13075.757315589995,98.81674821000342,53513.75596152001 2023-11-17,17:35:08.000,321,11056032,14245,0,1700242507,13075.817942379996,98.85199386000022,53513.783910000006 2023-11-17,17:35:09.000,321,11056066,14565,0,1700242508,13075.73037035,98.8378956000015,53513.68609032001 2023-11-17,17:35:10.000,321,11056079,14285,0,1700242509,13075.76405189999,98.82379734000278,53513.68609032001 2023-11-17,17:35:11.000,321,11056123,14485,0,1700242510,13075.777524519995,98.8026499500047,53513.81185848 2023-11-17,17:35:12.000,321,11056107,14645,0,1700242511,13075.80446975999,98.82379734000278,53513.77692288001 2023-11-17,17:35:13.000,321,11056082,14485,0,1700242512,13075.757315589995,98.79560081999807,53513.72102592 2023-11-17,17:35:14.000,321,11055983,14365,0,1700242513,13075.77078821,98.86609211999894,53513.68609032001 2023-11-17,17:35:15.000,321,11056010,14565,0,1700242514,13075.76405189999,98.83084647000214,53513.70705168001 2023-11-17,17:35:16.000,321,11056105,14405,0,1700242515,13075.77078821,98.8026499500047,53513.7489744 2023-11-17,17:35:17.000,321,11055997,14565,0,1700242516,13075.757315589995,98.85904298999958,53513.69307744 2023-11-17,17:35:18.000,321,11056160,14205,0,1700242517,13075.831415,98.81674821000342,53513.75596152001 2023-11-17,17:35:19.000,321,11056053,14445,0,1700242518,13075.831415,98.8731412499983,53513.82583272001 2023-11-17,17:35:20.000,321,11056065,14405,0,1700242519,13075.73037035,98.83084647000214,53513.70705168001 2023-11-17,17:35:21.000,321,11056125,14605,0,1700242520,13075.81120607,98.79560081999807,53513.72801304001 2023-11-17,17:35:22.000,321,11056057,14645,0,1700242521,13075.76405189999,98.86609211999894,53513.65115472 2023-11-17,17:35:23.000,321,11056115,14365,0,1700242522,13075.777524519995,98.80969908000407,53513.77692288001 2023-11-17,17:35:24.000,321,11056077,14445,0,1700242523,13075.79099714,98.78855168999871,53513.70705168001 2023-11-17,17:35:25.000,321,11056140,14605,0,1700242524,13075.74384296999,98.90133777000301,53513.65115472 2023-11-17,17:35:26.000,321,11056084,14405,0,1700242525,13075.81120607,98.8026499500047,53513.735000160006 2023-11-17,17:35:27.000,321,11056020,14405,0,1700242526,13075.80446975999,98.86609211999894,53513.714038800004 2023-11-17,17:35:28.000,321,11056022,14325,0,1700242527,13075.80446975999,98.78150255999935,53513.72102592 2023-11-17,17:35:29.000,321,11056114,14365,0,1700242528,13075.777524519995,98.8026499500047,53513.70705168001 2023-11-17,17:35:30.000,321,11056128,14605,0,1700242529,13075.737106659995,98.80969908000407,53513.65115472 2023-11-17,17:35:31.000,321,11056114,14165,0,1700242530,13075.77078821,98.80969908000407,53513.68609032001 2023-11-17,17:35:32.000,321,11056022,14405,0,1700242531,13075.817942379996,98.8026499500047,53513.7489744 2023-11-17,17:35:33.000,321,11056163,14125,0,1700242532,13075.81120607,98.79560081999807,53513.75596152001 2023-11-17,17:35:34.000,321,11056051,14165,0,1700242533,13075.82467868999,98.78855168999871,53513.665128960005 2023-11-17,17:35:35.000,321,11056092,14365,0,1700242534,13075.78426082999,98.76740430000063,53513.72801304001 2023-11-17,17:35:36.000,321,11056099,14605,0,1700242535,13075.885305479991,98.74625691000256,53513.86076832 2023-11-17,17:35:37.000,321,11056020,14365,0,1700242536,13075.844887619991,98.70396212999913,53513.82583272001 2023-11-17,17:35:38.000,321,11056043,14205,0,1700242537,13075.865096549991,98.76740430000063,53513.81185848 2023-11-17,17:35:39.000,321,11056105,14285,0,1700242538,13075.79099714,98.73215865000384,53513.6791032 2023-11-17,17:35:40.000,321,11056105,14165,0,1700242539,13075.777524519995,98.67576561000169,53513.72102592 2023-11-17,17:35:41.000,321,11056071,14525,0,1700242540,13075.77078821,98.77445343,53513.70006456 2023-11-17,17:35:42.000,321,11056123,14085,0,1700242541,13075.844887619991,98.69691299999977,53513.80487136001 2023-11-17,17:35:43.000,321,11056135,14605,0,1700242542,13075.817942379996,98.71101125999849,53513.77692288001 2023-11-17,17:35:44.000,321,11056089,14565,0,1700242543,13075.89204179,98.72510952000448,53513.832819840005 2023-11-17,17:35:45.000,321,11056001,14205,0,1700242544,13075.75057928,98.78150255999935,53513.762948640004 2023-11-17,17:35:46.000,321,11056028,14725,0,1700242545,13075.80446975999,98.66871648000233,53513.80487136001 2023-11-17,17:35:47.000,321,11056001,14285,0,1700242546,13075.80446975999,98.61232344000018,53513.82583272001 2023-11-17,17:35:48.000,321,11056099,14045,0,1700242547,13075.77078821,98.69691299999977,53513.79089712 2023-11-17,17:35:49.000,321,11056071,14565,0,1700242548,13075.75057928,98.71101125999849,53513.735000160006 2023-11-17,17:35:50.000,321,11056044,14525,0,1700242549,13075.77078821,98.73215865000384,53513.69307744 2023-11-17,17:35:51.000,321,11056038,14365,0,1700242550,13075.797733449996,98.68281474000105,53513.85378120001 2023-11-17,17:35:52.000,321,11055940,14085,0,1700242551,13075.817942379996,98.66871648000233,53513.85378120001 2023-11-17,17:35:53.000,321,11056137,14205,0,1700242552,13075.76405189999,98.68986387000041,53513.82583272001 2023-11-17,17:35:54.000,321,11056064,14365,0,1700242553,13075.80446975999,98.65461822000361,53513.735000160006 2023-11-17,17:35:55.000,321,11056116,14485,0,1700242554,13075.68995249,98.63347082999826,53513.735000160006 2023-11-17,17:35:56.000,321,11056037,14365,0,1700242555,13075.78426082999,98.68986387000041,53513.881729680004 2023-11-17,17:35:57.000,321,11056044,14765,0,1700242556,13075.73037035,98.61232344000018,53513.79089712 2023-11-17,17:35:58.000,321,11056054,14485,0,1700242557,13075.831415,98.60527431000082,53513.82583272001 2023-11-17,17:35:59.000,321,11055924,14605,0,1700242558,13075.80446975999,98.60527431000082,53513.902691040006 2023-11-17,17:36:00.000,321,11056074,14685,0,1700242559,13075.757315589995,98.5911760500021,53513.90967816 2023-11-17,17:36:01.000,321,11056143,14285,0,1700242560,13075.838151309996,98.65461822000361,53513.80487136001 2023-11-17,17:36:02.000,321,11056018,14645,0,1700242561,13075.74384296999,98.68281474000105,53513.74198728 2023-11-17,17:36:03.000,321,11056183,14605,0,1700242562,13075.66974356,98.59822518000146,53513.91666528 2023-11-17,17:36:04.000,321,11056094,14445,0,1700242563,13075.64279831999,98.53478300999996,53513.80487136001 2023-11-17,17:36:05.000,321,11056107,14365,0,1700242564,13075.64279831999,98.57002866000403,53513.76993576 2023-11-17,17:36:06.000,321,11055866,14525,0,1700242565,13075.64953463,98.55593039999803,53513.881729680004 2023-11-17,17:36:07.000,321,11055917,14405,0,1700242566,13075.75057928,98.46429170999909,53513.8188456 2023-11-17,17:36:08.000,321,11056061,14565,0,1700242567,13075.77078821,98.61937256999954,53513.80487136001 2023-11-17,17:36:09.000,321,11056067,14365,0,1700242568,13075.70342510999,98.5277338800006,53513.89570392001 2023-11-17,17:36:10.000,321,11056051,14445,0,1700242569,13075.6293257,98.4924882300038,53513.70006456 2023-11-17,17:36:11.000,321,11056008,14565,0,1700242570,13075.676479869995,98.4783899699978,53513.72102592 2023-11-17,17:36:12.000,321,11056017,14565,0,1700242571,13075.68321617999,98.54183213999931,53513.75596152001 2023-11-17,17:36:13.000,321,11056006,14725,0,1700242572,13075.60911677,98.44314432000101,53513.832819840005 2023-11-17,17:36:14.000,321,11056082,14565,0,1700242573,13075.676479869995,98.50658649000252,53513.8188456 2023-11-17,17:36:15.000,321,11056092,14445,0,1700242574,13075.615853079995,98.42904606000229,53513.77692288001 2023-11-17,17:36:16.000,321,11056088,14445,0,1700242575,13075.60911677,98.44314432000101,53513.69307744 2023-11-17,17:36:17.000,321,11056062,14885,0,1700242576,13075.636062009995,98.44314432000101,53513.79089712 2023-11-17,17:36:18.000,321,11056036,14605,0,1700242577,13075.56869891,98.50658649000252,53513.79089712 2023-11-17,17:36:19.000,321,11056037,14565,0,1700242578,13075.50807212,98.46429170999909,53513.762948640004 2023-11-17,17:36:20.000,321,11056001,14285,0,1700242579,13075.535017359995,98.40789867000422,53513.86076832 2023-11-17,17:36:21.000,321,11055931,14445,0,1700242580,13075.575435219995,98.45019345000037,53513.8188456 2023-11-17,17:36:22.000,321,11055999,14365,0,1700242581,13075.555226289995,98.45724257999973,53513.832819840005 2023-11-17,17:36:23.000,321,11056070,14405,0,1700242582,13075.54848998,98.48543910000444,53513.72801304001 2023-11-17,17:36:24.000,321,11056169,14245,0,1700242583,13075.535017359995,98.42199693000293,53513.7489744 2023-11-17,17:36:25.000,321,11055965,14645,0,1700242584,13075.46765426,98.43609519000165,53513.762948640004 2023-11-17,17:36:26.000,321,11056110,14365,0,1700242585,13075.46765426,98.42199693000293,53513.7489744 2023-11-17,17:36:27.000,321,11056075,14405,0,1700242586,13075.46091794999,98.36560389000078,53513.77692288001 2023-11-17,17:36:28.000,321,11056111,14445,0,1700242587,13075.46091794999,98.42199693000293,53513.72102592 2023-11-17,17:36:29.000,321,11056206,14525,0,1700242588,13075.42050008999,98.42199693000293,53513.63718048001 2023-11-17,17:36:30.000,321,11055991,14525,0,1700242589,13075.46765426,98.35150563000207,53513.69307744 2023-11-17,17:36:31.000,321,11055995,14725,0,1700242590,13075.427236399999,98.42199693000293,53513.762948640004 2023-11-17,17:36:32.000,321,11056092,14405,0,1700242591,13075.474390569994,98.40084954000486,53513.79089712 2023-11-17,17:36:33.000,321,11056110,14405,0,1700242592,13075.433972709994,98.33740737000335,53513.735000160006 2023-11-17,17:36:34.000,321,11056099,14645,0,1700242593,13075.48786319,98.43609519000165,53513.58827064001 2023-11-17,17:36:35.000,321,11056060,14485,0,1700242594,13075.407027469999,98.5277338800006,53513.665128960005 2023-11-17,17:36:36.000,321,11056041,14565,0,1700242595,13075.393554849994,98.54888126999867,53513.65814184001 2023-11-17,17:36:37.000,321,11056168,14365,0,1700242596,13075.386818539999,98.42199693000293,53513.5742964 2023-11-17,17:36:38.000,321,11056311,14445,0,1700242597,13075.380082229989,98.47134083999845,53513.69307744 2023-11-17,17:36:39.000,321,11056116,14725,0,1700242598,13075.427236399999,98.55593039999803,53513.83980696 2023-11-17,17:36:40.000,321,11055977,14365,0,1700242599,13075.494599499994,98.50658649000252,53513.60923200001 2023-11-17,17:36:41.000,321,11056115,14685,0,1700242600,13075.48112687999,98.6264216999989,53513.65814184001 2023-11-17,17:36:42.000,321,11056077,14605,0,1700242601,13075.555226289995,98.65461822000361,53513.60224488 2023-11-17,17:36:43.000,321,11056153,14405,0,1700242602,13075.58890784,98.64756909000425,53513.735000160006 2023-11-17,17:36:44.000,321,11056143,14485,0,1700242603,13075.595644149995,98.72510952000448,53513.60923200001 2023-11-17,17:36:45.000,321,11056128,14205,0,1700242604,13075.615853079995,98.71806038999785,53513.51839944001 2023-11-17,17:36:46.000,321,11056117,14725,0,1700242605,13075.73037035,98.7392077800032,53513.762948640004 2023-11-17,17:36:47.000,321,11056049,14285,0,1700242606,13075.737106659995,98.86609211999894,53513.77692288001 2023-11-17,17:36:48.000,321,11056021,14485,0,1700242607,13075.777524519995,98.8731412499983,53513.6441676 2023-11-17,17:36:49.000,321,11056069,14125,0,1700242608,13075.77078821,98.88723951000429,53513.6441676 2023-11-17,17:36:50.000,321,11055980,14525,0,1700242609,13075.78426082999,98.90838690000237,53513.65115472 2023-11-17,17:36:51.000,321,11056136,14325,0,1700242610,13075.844887619991,98.95068167999852,53513.67211608 2023-11-17,17:36:52.000,321,11056008,14285,0,1700242611,13075.78426082999,98.97182907000388,53513.70006456 2023-11-17,17:36:53.000,321,11056098,14205,0,1700242612,13075.80446975999,99.07756602000154,53513.72801304001 2023-11-17,17:36:54.000,321,11056260,14485,0,1700242613,13075.858360239996,99.03527123999811,53513.6791032 2023-11-17,17:36:55.000,321,11056218,14285,0,1700242614,13076.013295370001,99.0493695000041,53513.70705168001 2023-11-17,17:36:56.000,321,11056051,14285,0,1700242615,13075.979613819996,99.07756602000154,53513.81185848 2023-11-17,17:36:57.000,321,11056098,14365,0,1700242616,13075.898778099996,99.10576253999898,53513.63019336 2023-11-17,17:36:58.000,321,11055832,14485,0,1700242617,13075.952668580001,99.06346776000282,53513.75596152001 2023-11-17,17:36:59.000,321,11055959,14605,0,1700242618,13075.966141199991,99.15510645000177,53513.735000160006 2023-11-17,17:37:00.000,321,11056216,14165,0,1700242619,13075.952668580001,99.232646880002,53513.65814184001 2023-11-17,17:37:01.000,321,11055887,14565,0,1700242620,13075.91225072,99.27494165999815,53513.8887168 2023-11-17,17:37:02.000,321,11056116,14285,0,1700242621,13075.905514409991,99.21854862000328,53513.6441676 2023-11-17,17:37:03.000,321,11056098,14205,0,1700242622,13076.100867399997,99.26789252999879,53513.7489744 2023-11-17,17:37:04.000,321,11055918,14565,0,1700242623,13076.127812639992,99.25379427000007,53513.74198728 2023-11-17,17:37:05.000,321,11056155,14525,0,1700242624,13075.999822749996,99.19035209999856,53513.762948640004 2023-11-17,17:37:06.000,321,11056146,14565,0,1700242625,13076.087394779992,99.2960890500035,53513.7489744 2023-11-17,17:37:07.000,321,11056066,14645,0,1700242626,13076.100867399997,99.31723644000158,53513.58827064001 2023-11-17,17:37:08.000,321,11056269,14205,0,1700242627,13076.080658469997,99.46526817000267,53513.85378120001 2023-11-17,17:37:09.000,321,11056206,14285,0,1700242628,13076.013295370001,99.38067861000309,53513.72102592 2023-11-17,17:37:10.000,321,11055951,14845,0,1700242629,13076.080658469997,99.40887513000052,53513.62320624 2023-11-17,17:37:11.000,321,11056265,14405,0,1700242630,13076.154757880002,99.43707164999796,53513.86775544 2023-11-17,17:37:12.000,321,11056104,14405,0,1700242631,13076.228857289992,99.38067861000309,53513.84679408 2023-11-17,17:37:13.000,321,11056229,14645,0,1700242632,13076.174966810002,99.4441207800046,53513.902691040006 2023-11-17,17:37:14.000,321,11056178,14285,0,1700242633,13076.174966810002,99.48641556000075,53513.67211608 2023-11-17,17:37:15.000,321,11056091,14565,0,1700242634,13076.222120979997,99.53575947000354,53513.79089712 2023-11-17,17:37:16.000,321,11055985,14565,0,1700242635,13076.228857289992,99.59215250999841,53513.81185848 2023-11-17,17:37:17.000,321,11056232,14605,0,1700242636,13076.161494189997,99.61329990000377,53513.83980696 2023-11-17,17:37:18.000,321,11056195,14445,0,1700242637,13076.148021569992,99.53575947000354,53513.7489744 2023-11-17,17:37:19.000,321,11055989,14885,0,1700242638,13076.329901939993,99.53575947000354,53513.832819840005 2023-11-17,17:37:20.000,321,11056237,14565,0,1700242639,13076.228857289992,99.59920163999777,53513.77692288001 2023-11-17,17:37:21.000,321,11056234,14405,0,1700242640,13076.235593600002,99.60625077000441,53513.7489744 2023-11-17,17:37:22.000,321,11055798,14365,0,1700242641,13076.282747769998,99.62034903000313,53513.72102592 2023-11-17,17:37:23.000,321,11056131,14205,0,1700242642,13076.316429320002,99.61329990000377,53513.80487136001 2023-11-17,17:37:24.000,321,11056057,14485,0,1700242643,13076.208648359992,99.74723336999887,53513.80487136001 2023-11-17,17:37:25.000,321,11055965,14565,0,1700242644,13076.289484079993,99.78247902000294,53513.85378120001 2023-11-17,17:37:26.000,321,11056061,14525,0,1700242645,13076.323165629998,99.70493859000271,53513.80487136001 2023-11-17,17:37:27.000,321,11056166,14325,0,1700242646,13076.383792419998,99.61329990000377,53513.85378120001 2023-11-17,17:37:28.000,321,11055966,14405,0,1700242647,13076.282747769998,99.76133163000486,53513.86775544 2023-11-17,17:37:29.000,321,11056098,14445,0,1700242648,13076.282747769998,99.75428249999823,53513.8188456 2023-11-17,17:37:30.000,321,11056059,14365,0,1700242649,13076.181703119997,99.74018423999951,53513.6791032 2023-11-17,17:37:31.000,321,11056298,14685,0,1700242650,13076.249066219993,99.77542989000358,53513.902691040006 2023-11-17,17:37:32.000,321,11056138,14565,0,1700242651,13076.329901939993,99.74018423999951,53513.91666528 2023-11-17,17:37:33.000,321,11055931,14685,0,1700242652,13076.282747769998,99.81772466999973,53513.951600880006 2023-11-17,17:37:34.000,321,11056041,14485,0,1700242653,13076.242329909997,99.71198772000207,53513.84679408 2023-11-17,17:37:35.000,321,11056079,14765,0,1700242654,13076.215384670002,99.84592119000445,53513.82583272001 2023-11-17,17:37:36.000,321,11056062,14725,0,1700242655,13076.215384670002,99.80362641000102,53513.79788424 2023-11-17,17:37:37.000,321,11056150,14605,0,1700242656,13076.201912049997,99.8247737999991,53513.930639520004 2023-11-17,17:37:38.000,321,11056043,14165,0,1700242657,13076.309693009993,99.74723336999887,53513.93762664 2023-11-17,17:37:39.000,321,11055981,14525,0,1700242658,13076.188439429992,99.81067554000037,53513.79788424 2023-11-17,17:37:40.000,321,11055956,14485,0,1700242659,13076.161494189997,99.68379120000463,53513.83980696 2023-11-17,17:37:41.000,321,11056059,14125,0,1700242660,13076.154757880002,99.81067554000037,53513.79788424 2023-11-17,17:37:42.000,321,11055958,14125,0,1700242661,13076.235593600002,99.79657728000166,53514.02147208001 2023-11-17,17:37:43.000,321,11056249,14485,0,1700242662,13076.134548950002,99.80362641000102,53513.92365240001 2023-11-17,17:37:44.000,321,11056293,14445,0,1700242663,13076.242329909997,99.83182292999845,53513.79089712 2023-11-17,17:37:45.000,321,11056185,14365,0,1700242664,13076.235593600002,100.00805118000426,53513.86775544 2023-11-17,17:37:46.000,321,11056278,14285,0,1700242665,13076.094131090002,99.87411771000188,53513.77692288001 2023-11-17,17:37:47.000,321,11055973,14245,0,1700242666,13076.161494189997,100.0996898700032,53513.832819840005 2023-11-17,17:37:48.000,321,11056137,14725,0,1700242667,13076.100867399997,100.0362477000017,53513.91666528 2023-11-17,17:37:49.000,321,11056097,14285,0,1700242668,13076.094131090002,99.95165814000211,53513.72801304001 2023-11-17,17:37:50.000,321,11056384,14285,0,1700242669,13076.148021569992,99.94460901000275,53513.83980696 2023-11-17,17:37:51.000,321,11056053,14525,0,1700242670,13076.114340020002,99.99395291999826,53513.902691040006 2023-11-17,17:37:52.000,321,11056129,14565,0,1700242671,13076.148021569992,100.0996898700032,53513.86775544 2023-11-17,17:37:53.000,321,11055839,14325,0,1700242672,13076.141285259997,99.93051075000403,53513.86775544 2023-11-17,17:37:54.000,321,11056255,14565,0,1700242673,13076.114340020002,100.09264074000384,53513.82583272001 2023-11-17,17:37:55.000,321,11056080,14365,0,1700242674,13076.094131090002,100.07149334999849,53513.74198728 2023-11-17,17:37:56.000,321,11056090,14605,0,1700242675,13076.195175740002,100.02919857000234,53513.735000160006 2023-11-17,17:37:57.000,321,11056025,14605,0,1700242676,13076.107603709992,100.22657420999894,53513.783910000006 2023-11-17,17:37:58.000,321,11056031,14165,0,1700242677,13076.127812639992,100.16313204000471,53513.902691040006 2023-11-17,17:37:59.000,321,11056269,14245,0,1700242678,13076.094131090002,100.2477216000043,53513.714038800004 2023-11-17,17:38:00.000,321,11056095,14525,0,1700242679,13076.026767989992,100.17018117000407,53513.77692288001 2023-11-17,17:38:01.000,321,11056230,14445,0,1700242680,13076.107603709992,100.2336233399983,53513.79788424 2023-11-17,17:38:02.000,321,11056153,14525,0,1700242681,13076.060449539997,100.38870419999876,53513.80487136001 2023-11-17,17:38:03.000,321,11055884,14645,0,1700242682,13076.053713230001,100.20542682000087,53513.7489744 2023-11-17,17:38:04.000,321,11056125,14685,0,1700242683,13075.939195959996,100.30411463999917,53513.87474256001 2023-11-17,17:38:05.000,321,11055901,14285,0,1700242684,13076.060449539997,100.3464094200026,53513.79089712 2023-11-17,17:38:06.000,321,11056354,14485,0,1700242685,13076.141285259997,100.43804811000155,53513.83980696 2023-11-17,17:38:07.000,321,11055936,14885,0,1700242686,13076.087394779992,100.33231116000388,53513.86076832 2023-11-17,17:38:08.000,321,11055972,14285,0,1700242687,13076.100867399997,100.25477073000366,53513.60923200001 2023-11-17,17:38:09.000,321,11056101,14645,0,1700242688,13076.080658469997,100.36755681000068,53513.902691040006 2023-11-17,17:38:10.000,321,11055948,14645,0,1700242689,13076.006559059992,100.39575332999812,53513.902691040006 2023-11-17,17:38:11.000,321,11056249,14565,0,1700242690,13076.121076329997,100.37460594000004,53513.79089712 2023-11-17,17:38:12.000,321,11056097,14565,0,1700242691,13076.114340020002,100.33936029000324,53513.80487136001 2023-11-17,17:38:13.000,321,11056234,14565,0,1700242692,13076.114340020002,100.33936029000324,53513.68609032001 2023-11-17,17:38:14.000,321,11056141,14565,0,1700242693,13075.993086440001,100.33936029000324,53513.85378120001 2023-11-17,17:38:15.000,321,11055990,14565,0,1700242694,13076.033504300001,100.46624462999898,53513.76993576 2023-11-17,17:38:16.000,321,11056205,14885,0,1700242695,13076.181703119997,100.40280246000475,53513.86775544 2023-11-17,17:38:17.000,321,11056255,14485,0,1700242696,13076.094131090002,100.50853941000241,53513.81185848 2023-11-17,17:38:18.000,321,11056217,14765,0,1700242697,13076.053713230001,100.43099898000219,53513.72102592 2023-11-17,17:38:19.000,321,11056022,14805,0,1700242698,13076.013295370001,100.31116376999853,53513.67211608 2023-11-17,17:38:20.000,321,11056176,14885,0,1700242699,13075.986350129991,100.31116376999853,53513.762948640004 2023-11-17,17:38:21.000,321,11056087,14205,0,1700242700,13076.013295370001,100.47329375999834,53513.714038800004 2023-11-17,17:38:22.000,321,11056052,14165,0,1700242701,13076.154757880002,100.46624462999898,53513.74198728 2023-11-17,17:38:23.000,321,11056078,14365,0,1700242702,13076.087394779992,100.46624462999898,53513.68609032001 2023-11-17,17:38:24.000,321,11055798,14445,0,1700242703,13076.080658469997,100.3464094200026,53513.762948640004 2023-11-17,17:38:25.000,321,11056100,14605,0,1700242704,13076.134548950002,100.36755681000068,53513.68609032001 2023-11-17,17:38:26.000,321,11056257,14645,0,1700242705,13076.114340020002,100.37460594000004,53513.69307744 2023-11-17,17:38:27.000,321,11056109,14405,0,1700242706,13076.127812639992,100.35345855000196,53513.76993576 2023-11-17,17:38:28.000,321,11055816,14245,0,1700242707,13076.201912049997,100.3816550699994,53513.76993576 2023-11-17,17:38:29.000,321,11056229,14365,0,1700242708,13076.053713230001,100.45919549999962,53513.79788424 2023-11-17,17:38:30.000,321,11056027,14685,0,1700242709,13076.040240609997,100.29001638000045,53513.70705168001 2023-11-17,17:38:31.000,321,11056179,14485,0,1700242710,13076.033504300001,100.29706550999981,53513.60923200001 2023-11-17,17:38:32.000,321,11056026,14685,0,1700242711,13076.073922160002,100.31821289999789,53513.76993576 2023-11-17,17:38:33.000,321,11056236,14765,0,1700242712,13075.986350129991,100.26181986000302,53513.8188456 2023-11-17,17:38:34.000,321,11056155,14685,0,1700242713,13076.006559059992,100.39575332999812,53513.70006456 2023-11-17,17:38:35.000,321,11056112,14325,0,1700242714,13075.918987029996,100.2477216000043,53513.72801304001 2023-11-17,17:38:36.000,321,11056086,14885,0,1700242715,13076.026767989992,100.36755681000068,53513.80487136001 2023-11-17,17:38:37.000,321,11055846,14365,0,1700242716,13075.966141199991,100.17018117000407,53513.8188456 2023-11-17,17:38:38.000,321,11056015,14405,0,1700242717,13075.959404889996,100.30411463999917,53513.783910000006 2023-11-17,17:38:39.000,321,11055931,14605,0,1700242718,13076.087394779992,100.0996898700032,53513.70006456 2023-11-17,17:38:40.000,321,11055959,14685,0,1700242719,13075.932459650001,100.14903377999872,53513.79089712 2023-11-17,17:38:41.000,321,11056125,14685,0,1700242720,13075.999822749996,100.18427943000279,53513.665128960005 2023-11-17,17:38:42.000,321,11056162,14885,0,1700242721,13075.993086440001,100.17018117000407,53513.68609032001 2023-11-17,17:38:43.000,321,11056238,14765,0,1700242722,13075.966141199991,100.18427943000279,53513.80487136001 2023-11-17,17:38:44.000,321,11055991,14605,0,1700242723,13075.898778099996,100.08559161000449,53513.72801304001 2023-11-17,17:38:45.000,321,11056028,14485,0,1700242724,13075.905514409991,100.26181986000302,53513.72102592 2023-11-17,17:38:46.000,321,11055963,14365,0,1700242725,13075.945932269991,100.17018117000407,53513.82583272001 2023-11-17,17:38:47.000,321,11055889,14445,0,1700242726,13075.885305479991,100.05739508999977,53513.6441676 2023-11-17,17:38:48.000,321,11056180,14245,0,1700242727,13075.918987029996,100.07854247999785,53513.82583272001 2023-11-17,17:38:49.000,321,11056056,14765,0,1700242728,13075.89204179,100.12788639000064,53513.79788424 2023-11-17,17:38:50.000,321,11055998,14885,0,1700242729,13075.858360239996,99.99395291999826,53513.67211608 2023-11-17,17:38:51.000,321,11056094,14525,0,1700242730,13075.838151309996,100.04329683000105,53513.762948640004 2023-11-17,17:38:52.000,321,11056076,14685,0,1700242731,13075.878569169996,100.00805118000426,53513.70006456 2023-11-17,17:38:53.000,321,11056181,14565,0,1700242732,13075.858360239996,99.99395291999826,53513.7489744 2023-11-17,17:38:54.000,321,11056049,14525,0,1700242733,13075.85162393,100.17018117000407,53513.762948640004 2023-11-17,17:38:55.000,321,11056054,14765,0,1700242734,13075.91225072,100.10673900000256,53513.77692288001 2023-11-17,17:38:56.000,321,11055858,14365,0,1700242735,13075.932459650001,99.97985465999955,53513.82583272001 2023-11-17,17:38:57.000,321,11055869,14285,0,1700242736,13075.82467868999,100.07854247999785,53513.93762664 2023-11-17,17:38:58.000,321,11056387,14325,0,1700242737,13075.79099714,100.14198464999936,53513.8887168 2023-11-17,17:38:59.000,321,11055932,14445,0,1700242738,13075.81120607,100.0010020500049,53513.783910000006 2023-11-17,17:39:00.000,321,11056234,14565,0,1700242739,13075.75057928,100.08559161000449,53513.70705168001 2023-11-17,17:39:01.000,321,11055963,14565,0,1700242740,13075.817942379996,100.07854247999785,53513.86076832 2023-11-17,17:39:02.000,321,11056182,14325,0,1700242741,13075.898778099996,100.05739508999977,53513.89570392001 2023-11-17,17:39:03.000,321,11056062,14325,0,1700242742,13075.757315589995,100.11378813000192,53513.91666528 2023-11-17,17:39:04.000,321,11056048,14685,0,1700242743,13075.87183286,100.10673900000256,53513.77692288001 2023-11-17,17:39:05.000,321,11056321,14605,0,1700242744,13075.81120607,100.04329683000105,53513.87474256001 2023-11-17,17:39:06.000,321,11056024,14565,0,1700242745,13075.82467868999,100.04329683000105,53513.72801304001 2023-11-17,17:39:07.000,321,11056135,14285,0,1700242746,13075.905514409991,100.09264074000384,53513.85378120001 2023-11-17,17:39:08.000,321,11056254,14645,0,1700242747,13075.838151309996,99.94460901000275,53513.80487136001 2023-11-17,17:39:09.000,321,11056044,14325,0,1700242748,13075.82467868999,99.95165814000211,53513.762948640004 2023-11-17,17:39:10.000,321,11055970,14485,0,1700242749,13075.844887619991,100.02214944000298,53513.79089712 2023-11-17,17:39:11.000,321,11055989,14725,0,1700242750,13075.89204179,100.07149334999849,53513.84679408 2023-11-17,17:39:12.000,321,11056227,14605,0,1700242751,13075.898778099996,100.08559161000449,53513.90967816 2023-11-17,17:39:13.000,321,11056173,14445,0,1700242752,13075.878569169996,100.09264074000384,53513.83980696 2023-11-17,17:39:14.000,321,11055941,14325,0,1700242753,13075.78426082999,100.08559161000449,53513.8887168 2023-11-17,17:39:15.000,321,11056076,14645,0,1700242754,13075.716897729995,100.10673900000256,53513.67211608 2023-11-17,17:39:16.000,321,11055902,14285,0,1700242755,13075.797733449996,100.16313204000471,53513.7489744 2023-11-17,17:39:17.000,321,11055984,14685,0,1700242756,13075.898778099996,100.16313204000471,53513.93762664 2023-11-17,17:39:18.000,321,11056128,14765,0,1700242757,13075.865096549991,100.21247595000023,53513.86076832 2023-11-17,17:39:19.000,321,11055936,14245,0,1700242758,13075.831415,100.08559161000449,53513.87474256001 2023-11-17,17:39:20.000,321,11055989,14525,0,1700242759,13075.905514409991,100.2336233399983,53513.87474256001 2023-11-17,17:39:21.000,321,11056086,14285,0,1700242760,13075.797733449996,100.02919857000234,53513.76993576 2023-11-17,17:39:22.000,321,11056113,14525,0,1700242761,13075.858360239996,100.06444421999913,53513.86775544 2023-11-17,17:39:23.000,321,11056025,14645,0,1700242762,13075.82467868999,100.0010020500049,53513.8188456 2023-11-17,17:39:24.000,321,11056095,14645,0,1700242763,13075.82467868999,100.18427943000279,53513.735000160006 2023-11-17,17:39:25.000,321,11056070,14605,0,1700242764,13075.82467868999,100.24067246999766,53513.76993576 2023-11-17,17:39:26.000,321,11055913,14765,0,1700242765,13075.918987029996,100.17723030000343,53513.87474256001 2023-11-17,17:39:27.000,321,11056093,14925,0,1700242766,13075.959404889996,100.24067246999766,53513.79089712 2023-11-17,17:39:28.000,321,11056100,14325,0,1700242767,13075.905514409991,100.14903377999872,53513.86076832 2023-11-17,17:39:29.000,321,11056013,14845,0,1700242768,13075.878569169996,100.21952507999958,53513.74198728 2023-11-17,17:39:30.000,321,11056100,14485,0,1700242769,13075.76405189999,100.17723030000343,53513.7489744 2023-11-17,17:39:31.000,321,11056145,14685,0,1700242770,13075.89204179,100.22657420999894,53513.82583272001 2023-11-17,17:39:32.000,321,11055959,14805,0,1700242771,13075.858360239996,100.25477073000366,53513.86076832 2023-11-17,17:39:33.000,321,11056111,14525,0,1700242772,13075.85162393,100.11378813000192,53513.86775544 2023-11-17,17:39:34.000,321,11056251,14685,0,1700242773,13075.817942379996,100.18427943000279,53513.80487136001 2023-11-17,17:39:35.000,321,11056228,14525,0,1700242774,13075.797733449996,100.29001638000045,53513.735000160006 2023-11-17,17:39:36.000,321,11056086,14645,0,1700242775,13075.85162393,100.19132856000215,53513.81185848 2023-11-17,17:39:37.000,321,11056261,14605,0,1700242776,13075.838151309996,100.24067246999766,53513.79089712 2023-11-17,17:39:38.000,321,11056040,14805,0,1700242777,13075.817942379996,100.29001638000045,53513.86076832 2023-11-17,17:39:39.000,321,11056113,14405,0,1700242778,13075.757315589995,100.25477073000366,53513.7489744 2023-11-17,17:39:40.000,321,11056121,14885,0,1700242779,13075.817942379996,100.29706550999981,53513.86775544 2023-11-17,17:39:41.000,321,11055927,14645,0,1700242780,13075.757315589995,100.31116376999853,53513.86775544 2023-11-17,17:39:42.000,321,11056061,14725,0,1700242781,13075.817942379996,100.24067246999766,53513.762948640004 2023-11-17,17:39:43.000,321,11056026,14805,0,1700242782,13075.737106659995,100.31821289999789,53513.84679408 2023-11-17,17:39:44.000,321,11055978,14405,0,1700242783,13075.737106659995,100.2336233399983,53513.881729680004 2023-11-17,17:39:45.000,321,11056217,14605,0,1700242784,13075.71016142,100.26181986000302,53513.84679408 2023-11-17,17:39:46.000,321,11056119,14405,0,1700242785,13075.77078821,100.2829672500011,53513.958588 2023-11-17,17:39:47.000,321,11055861,14485,0,1700242786,13075.72363403999,100.21952507999958,53513.86775544 2023-11-17,17:39:48.000,321,11056059,14565,0,1700242787,13075.615853079995,100.29001638000045,53513.70705168001 2023-11-17,17:39:49.000,321,11056223,14365,0,1700242788,13075.60911677,100.2829672500011,53513.79788424 2023-11-17,17:39:50.000,321,11056070,14405,0,1700242789,13075.68995249,100.18427943000279,53513.89570392001 2023-11-17,17:39:51.000,321,11056005,14565,0,1700242790,13075.68321617999,100.12083726000128,53513.902691040006 2023-11-17,17:39:52.000,321,11056129,14605,0,1700242791,13075.64953463,100.07854247999785,53513.8188456 2023-11-17,17:39:53.000,321,11056081,14605,0,1700242792,13075.575435219995,100.02919857000234,53513.89570392001 2023-11-17,17:39:54.000,321,11056022,14405,0,1700242793,13075.555226289995,100.01510031000362,53513.70006456 2023-11-17,17:39:55.000,321,11056066,14605,0,1700242794,13075.44070901999,100.02214944000298,53513.79788424 2023-11-17,17:39:56.000,321,11056164,14485,0,1700242795,13075.52828105,100.17723030000343,53513.77692288001 2023-11-17,17:39:57.000,321,11056142,14685,0,1700242796,13075.48786319,99.93755988000339,53513.81185848 2023-11-17,17:39:58.000,321,11056067,14525,0,1700242797,13075.54175366999,99.87411771000188,53513.83980696 2023-11-17,17:39:59.000,321,11056159,14405,0,1700242798,13075.514808429994,99.97280553000019,53513.84679408 2023-11-17,17:40:00.000,321,11056118,14445,0,1700242799,13075.50807212,99.8247737999991,53513.82583272001 2023-11-17,17:40:01.000,321,11056137,14765,0,1700242800,13075.52154473999,99.8529703200038,53513.79788424 2023-11-17,17:40:02.000,321,11055969,14405,0,1700242801,13075.52154473999,99.93051075000403,53513.74198728 2023-11-17,17:40:03.000,321,11056093,14605,0,1700242802,13075.46765426,99.8529703200038,53513.76993576 2023-11-17,17:40:04.000,321,11056037,14565,0,1700242803,13075.447445329999,99.86706858000252,53513.79788424 2023-11-17,17:40:05.000,321,11056031,14565,0,1700242804,13075.386818539999,99.7895281500023,53513.74198728 2023-11-17,17:40:06.000,321,11056094,14325,0,1700242805,13075.48786319,99.75428249999823,53513.85378120001 2023-11-17,17:40:07.000,321,11056091,14565,0,1700242806,13075.50807212,99.76133163000486,53513.7489744 2023-11-17,17:40:08.000,321,11055992,14725,0,1700242807,13075.52154473999,99.75428249999823,53513.7489744 2023-11-17,17:40:09.000,321,11055904,14565,0,1700242808,13075.535017359995,99.6414964200012,53513.74198728 2023-11-17,17:40:10.000,321,11056066,14805,0,1700242809,13075.42050008999,99.690840330004,53513.65115472 2023-11-17,17:40:11.000,321,11055998,14485,0,1700242810,13075.447445329999,99.6414964200012,53513.6791032 2023-11-17,17:40:12.000,321,11056096,14645,0,1700242811,13075.494599499994,99.61329990000377,53513.72801304001 2023-11-17,17:40:13.000,321,11056140,14485,0,1700242812,13075.52828105,99.62739816000249,53513.60923200001 2023-11-17,17:40:14.000,321,11056018,14685,0,1700242813,13075.52828105,99.5428086000029,53513.74198728 2023-11-17,17:40:15.000,321,11056015,14685,0,1700242814,13075.474390569994,99.5780542499997,53513.67211608 2023-11-17,17:40:16.000,321,11056028,14765,0,1700242815,13075.595644149995,99.59920163999777,53513.7489744 2023-11-17,17:40:17.000,321,11056005,14645,0,1700242816,13075.595644149995,99.6414964200012,53513.7489744 2023-11-17,17:40:18.000,321,11056110,14685,0,1700242817,13075.514808429994,99.5428086000029,53513.74198728 2023-11-17,17:40:19.000,321,11056065,14485,0,1700242818,13075.52154473999,99.5428086000029,53513.6791032 2023-11-17,17:40:20.000,321,11056057,14565,0,1700242819,13075.494599499994,99.50756294999883,53513.60224488 2023-11-17,17:40:21.000,321,11056109,14685,0,1700242820,13075.535017359995,99.52871034000418,53513.68609032001 2023-11-17,17:40:22.000,321,11056001,14525,0,1700242821,13075.60238045999,99.37362948000373,53513.7489744 2023-11-17,17:40:23.000,321,11056185,14725,0,1700242822,13075.48112687999,99.41592425999988,53513.616219120006 2023-11-17,17:40:24.000,321,11056024,14485,0,1700242823,13075.474390569994,99.42297338999924,53513.72801304001 2023-11-17,17:40:25.000,321,11056040,14685,0,1700242824,13075.474390569994,99.42297338999924,53513.75596152001 2023-11-17,17:40:26.000,321,11056119,14605,0,1700242825,13075.48112687999,99.35953121999773,53513.76993576 2023-11-17,17:40:27.000,321,11056072,14685,0,1700242826,13075.44070901999,99.31723644000158,53513.79089712 2023-11-17,17:40:28.000,321,11056022,14765,0,1700242827,13075.44070901999,99.30313818000286,53513.762948640004 2023-11-17,17:40:29.000,321,11056010,14485,0,1700242828,13075.353136989994,99.23969601000135,53513.65814184001 2023-11-17,17:40:30.000,321,11056046,14525,0,1700242829,13075.44070901999,99.2960890500035,53513.74198728 2023-11-17,17:40:31.000,321,11056155,14525,0,1700242830,13075.42050008999,99.16920471000049,53513.80487136001 2023-11-17,17:40:32.000,321,11055982,14565,0,1700242831,13075.413763779994,99.07756602000154,53513.8188456 2023-11-17,17:40:33.000,321,11056110,14565,0,1700242832,13075.433972709994,99.15510645000177,53513.82583272001 2023-11-17,17:40:34.000,321,11056125,14765,0,1700242833,13075.346400679999,99.0846151500009,53513.79089712 2023-11-17,17:40:35.000,321,11056050,14645,0,1700242834,13075.359873299989,99.07756602000154,53513.7489744 2023-11-17,17:40:36.000,321,11056074,14525,0,1700242835,13075.359873299989,99.02822210999875,53513.77692288001 2023-11-17,17:40:37.000,321,11056078,14605,0,1700242836,13075.285773889998,98.99297646000196,53513.77692288001 2023-11-17,17:40:38.000,321,11056058,14605,0,1700242837,13075.380082229989,98.91543603000173,53513.8188456 2023-11-17,17:40:39.000,321,11056028,14325,0,1700242838,13075.339664369989,98.91543603000173,53513.832819840005 2023-11-17,17:40:40.000,321,11056014,14605,0,1700242839,13075.265564959998,98.94363254999917,53513.70006456 2023-11-17,17:40:41.000,321,11056136,14405,0,1700242840,13075.305982819998,98.90838690000237,53513.76993576 2023-11-17,17:40:42.000,321,11056058,14525,0,1700242841,13075.279037579989,98.90133777000301,53513.79788424 2023-11-17,17:40:43.000,321,11056095,14565,0,1700242842,13075.218410789988,98.82379734000278,53513.85378120001 2023-11-17,17:40:44.000,321,11056048,14685,0,1700242843,13075.184729239998,98.78855168999871,53513.714038800004 2023-11-17,17:40:45.000,321,11056011,14805,0,1700242844,13075.076948280002,98.76740430000063,53513.70705168001 2023-11-17,17:40:46.000,321,11055998,14405,0,1700242845,13075.171256619993,98.66166735000297,53513.85378120001 2023-11-17,17:40:47.000,321,11056001,14405,0,1700242846,13075.083684589998,98.60527431000082,53513.75596152001 2023-11-17,17:40:48.000,321,11056060,14285,0,1700242847,13074.996112560002,98.57707779000339,53513.6791032 2023-11-17,17:40:49.000,321,11056135,14925,0,1700242848,13074.854650050002,98.57707779000339,53513.67211608 2023-11-17,17:40:50.000,321,11056046,14805,0,1700242849,13074.881595289997,98.49953736000316,53513.63019336 2023-11-17,17:40:51.000,321,11056080,14365,0,1700242850,13074.834441120001,98.41494780000357,53513.63019336 2023-11-17,17:40:52.000,321,11056085,14325,0,1700242851,13074.767078019991,98.3797021499995,53513.714038800004 2023-11-17,17:40:53.000,321,11056074,14365,0,1700242852,13074.67276968,98.29511258999992,53513.65115472 2023-11-17,17:40:54.000,321,11056011,14525,0,1700242853,13074.659297059996,98.26691607000248,53513.6441676 2023-11-17,17:40:55.000,321,11056077,14645,0,1700242854,13074.62561550999,98.19642477000161,53513.67211608 2023-11-17,17:40:56.000,321,11056142,14445,0,1700242855,13074.57172503,98.14708085999882,53513.74198728 2023-11-17,17:40:57.000,321,11056183,14685,0,1700242856,13074.5515161,98.1329826000001,53513.735000160006 2023-11-17,17:40:58.000,321,11055986,14405,0,1700242857,13074.42352620999,97.98495086999901,53513.5742964 2023-11-17,17:40:59.000,321,11056023,14805,0,1700242858,13074.34269048999,97.98495086999901,53513.51839944001 2023-11-17,17:41:00.000,321,11055976,14645,0,1700242859,13074.28206369999,97.92855783000414,53513.51839944001 2023-11-17,17:41:01.000,321,11056003,14565,0,1700242860,13074.275327389994,97.84396827000455,53513.47647672 2023-11-17,17:41:02.000,321,11056108,14605,0,1700242861,13074.28206369999,97.87216479000199,53513.56032216001 2023-11-17,17:41:03.000,321,11056044,14565,0,1700242862,13074.20122797999,97.81577174999984,53513.55333504 2023-11-17,17:41:04.000,321,11056071,14685,0,1700242863,13074.228173219999,97.79462436000176,53513.51839944001 2023-11-17,17:41:05.000,321,11056056,14445,0,1700242864,13074.113655949994,97.7241330600009,53513.44154112001 2023-11-17,17:41:06.000,321,11056114,14645,0,1700242865,13074.100183329989,97.7241330600009,53513.434554 2023-11-17,17:41:07.000,321,11056050,14485,0,1700242866,13074.100183329989,97.6747891499981,53513.47647672 2023-11-17,17:41:08.000,321,11056126,14365,0,1700242867,13074.086710709998,97.70298567000282,53513.35769568 2023-11-17,17:41:09.000,321,11056092,14645,0,1700242868,13074.066501779998,97.71003480000218,53513.3646828 2023-11-17,17:41:10.000,321,11056011,15045,0,1700242869,13074.079974399989,97.75937870999769,53513.329747200005 2023-11-17,17:41:11.000,321,11056083,14645,0,1700242870,13074.127128569999,97.75937870999769,53513.44154112001 2023-11-17,17:41:12.000,321,11056064,14525,0,1700242871,13074.154073809994,97.73823131999961,53513.35769568 2023-11-17,17:41:13.000,321,11056108,14485,0,1700242872,13074.093447019994,97.75232957999833,53513.33673432 2023-11-17,17:41:14.000,321,11056155,14405,0,1700242873,13074.019347609988,97.77347697000368,53513.280837360006 2023-11-17,17:41:15.000,321,11056127,14645,0,1700242874,13074.086710709998,97.73118219000025,53513.31577296 2023-11-17,17:41:16.000,321,11056059,14685,0,1700242875,13074.133864879994,97.79462436000176,53513.329747200005 2023-11-17,17:41:17.000,321,11056084,14525,0,1700242876,13074.133864879994,97.75937870999769,53513.30878584 2023-11-17,17:41:18.000,321,11056133,14285,0,1700242877,13074.154073809994,97.75232957999833,53513.26686312 2023-11-17,17:41:19.000,321,11056059,14485,0,1700242878,13074.147337499999,97.76642784000433,53513.35070856001 2023-11-17,17:41:20.000,321,11056091,14645,0,1700242879,13074.160810119989,97.86511566000263,53513.30878584 2023-11-17,17:41:21.000,321,11056071,14725,0,1700242880,13074.187755359999,97.82987000999856,53513.28782448 2023-11-17,17:41:22.000,321,11056074,14645,0,1700242881,13074.167546429999,97.85806653000327,53513.33673432 2023-11-17,17:41:23.000,321,11056081,14685,0,1700242882,13074.194491669994,97.89331218000007,53513.34372144 2023-11-17,17:41:24.000,321,11056051,14485,0,1700242883,13074.154073809994,97.86511566000263,53513.26686312 2023-11-17,17:41:25.000,321,11056078,14605,0,1700242884,13074.079974399989,97.87921392000135,53513.21795328 2023-11-17,17:41:26.000,321,11056089,14805,0,1700242885,13074.194491669994,97.88626305000071,53513.35769568 2023-11-17,17:41:27.000,321,11056044,14685,0,1700242886,13074.214700599994,97.84396827000455,53513.35769568 2023-11-17,17:41:28.000,321,11056055,14645,0,1700242887,13074.194491669994,97.88626305000071,53513.231927520006 2023-11-17,17:41:29.000,321,11056041,14365,0,1700242888,13074.187755359999,97.90036130999943,53513.329747200005 2023-11-17,17:41:30.000,321,11055980,14525,0,1700242889,13074.174282739994,97.87216479000199,53513.24590176 2023-11-17,17:41:31.000,321,11056076,14405,0,1700242890,13074.154073809994,97.92150870000478,53513.24590176 2023-11-17,17:41:32.000,321,11056151,14485,0,1700242891,13074.160810119989,97.90036130999943,53513.259876000004 2023-11-17,17:41:33.000,321,11055998,14925,0,1700242892,13074.167546429999,97.89331218000007,53513.27385024001 2023-11-17,17:41:34.000,321,11056013,14605,0,1700242893,13074.24164583999,97.89331218000007,53513.35769568 2023-11-17,17:41:35.000,321,11056026,14885,0,1700242894,13074.26859108,97.94970522000222,53513.33673432 2023-11-17,17:41:36.000,321,11056058,14685,0,1700242895,13074.234909529994,97.97085261000029,53513.30179872001 2023-11-17,17:41:37.000,321,11056114,14685,0,1700242896,13074.214700599994,97.94265609000286,53513.19699192 2023-11-17,17:41:38.000,321,11056046,14525,0,1700242897,13074.228173219999,97.97085261000029,53513.30179872001 2023-11-17,17:41:39.000,321,11056118,14925,0,1700242898,13074.22143690999,97.91445956999814,53513.2948116 2023-11-17,17:41:40.000,321,11056080,14485,0,1700242899,13074.18101904999,97.94265609000286,53513.30878584 2023-11-17,17:41:41.000,321,11056032,14525,0,1700242900,13074.174282739994,97.95675435000157,53513.2948116 2023-11-17,17:41:42.000,321,11055972,14565,0,1700242901,13074.228173219999,97.99904912999773,53513.399618400006 2023-11-17,17:41:43.000,321,11056054,14485,0,1700242902,13074.160810119989,97.96380348000093,53513.35070856001 2023-11-17,17:41:44.000,321,11056006,14845,0,1700242903,13074.228173219999,97.99199999999837,53513.329747200005 2023-11-17,17:41:45.000,321,11056106,14885,0,1700242904,13074.24164583999,97.92855783000414,53513.427566880004 2023-11-17,17:41:46.000,321,11056095,14405,0,1700242905,13074.214700599994,97.97790173999965,53513.434554 2023-11-17,17:41:47.000,321,11056075,14405,0,1700242906,13074.24164583999,97.91445956999814,53513.38564416 2023-11-17,17:41:48.000,321,11056025,14565,0,1700242907,13074.24164583999,97.94265609000286,53513.42057976001 2023-11-17,17:41:49.000,321,11056065,14605,0,1700242908,13074.174282739994,97.95675435000157,53513.35769568 2023-11-17,17:41:50.000,321,11056073,14405,0,1700242909,13074.255118459994,97.9356069600035,53513.39263128001 2023-11-17,17:41:51.000,321,11056104,14645,0,1700242910,13074.24164583999,97.92855783000414,53513.41359264 2023-11-17,17:41:52.000,321,11056063,14685,0,1700242911,13074.24164583999,97.89331218000007,53513.37166992001 2023-11-17,17:41:53.000,321,11056062,14365,0,1700242912,13074.26185476999,97.92855783000414,53513.448528240006 2023-11-17,17:41:54.000,321,11056036,14725,0,1700242913,13074.207964289999,97.90036130999943,53513.39263128001 2023-11-17,17:41:55.000,321,11056032,14525,0,1700242914,13074.174282739994,97.89331218000007,53513.31577296 2023-11-17,17:41:56.000,321,11056127,14605,0,1700242915,13074.234909529994,97.87921392000135,53513.39263128001 2023-11-17,17:41:57.000,321,11056074,14885,0,1700242916,13074.28206369999,97.87216479000199,53513.39263128001 2023-11-17,17:41:58.000,321,11056038,14685,0,1700242917,13074.30227262999,97.87921392000135,53513.427566880004 2023-11-17,17:41:59.000,321,11056008,14565,0,1700242918,13074.28880001,97.85101740000391,53513.448528240006 2023-11-17,17:42:00.000,321,11056095,14205,0,1700242919,13074.30227262999,97.88626305000071,53513.41359264 2023-11-17,17:42:01.000,321,11056053,14525,0,1700242920,13074.275327389994,97.8228208799992,53513.38564416 2023-11-17,17:42:02.000,321,11056040,14845,0,1700242921,13074.228173219999,97.82987000999856,53513.45551536 2023-11-17,17:42:03.000,321,11056088,14605,0,1700242922,13074.228173219999,97.82987000999856,53513.46250248 2023-11-17,17:42:04.000,321,11056091,14605,0,1700242923,13074.167546429999,97.82987000999856,53513.427566880004 2023-11-17,17:42:05.000,321,11056161,14605,0,1700242924,13074.18101904999,97.87921392000135,53513.427566880004 2023-11-17,17:42:06.000,321,11056086,14205,0,1700242925,13074.228173219999,97.85806653000327,53513.48346384 2023-11-17,17:42:07.000,321,11056047,14485,0,1700242926,13074.275327389994,97.78052610000304,53513.47647672 2023-11-17,17:42:08.000,321,11056094,14725,0,1700242927,13074.275327389994,97.81577174999984,53513.52538656 2023-11-17,17:42:09.000,321,11056087,14565,0,1700242928,13074.228173219999,97.7875752300024,53513.56032216001 2023-11-17,17:42:10.000,321,11056066,14885,0,1700242929,13074.187755359999,97.80872262000048,53513.48346384 2023-11-17,17:42:11.000,321,11056071,14445,0,1700242930,13074.18101904999,97.8228208799992,53513.51141232 2023-11-17,17:42:12.000,321,11056057,14645,0,1700242931,13074.214700599994,97.77347697000368,53513.51839944001 2023-11-17,17:42:13.000,321,11056082,14765,0,1700242932,13074.140601189989,97.82987000999856,53513.5044252 2023-11-17,17:42:14.000,321,11056108,14685,0,1700242933,13074.194491669994,97.83691913999792,53513.546347920004 2023-11-17,17:42:15.000,321,11056003,14645,0,1700242934,13074.207964289999,97.8228208799992,53513.56032216001 2023-11-17,17:42:16.000,321,11056021,14325,0,1700242935,13074.24164583999,97.84396827000455,53513.567309280006 2023-11-17,17:42:17.000,321,11055987,14365,0,1700242936,13074.30900894,97.85806653000327,53513.62320624 2023-11-17,17:42:18.000,321,11056077,14885,0,1700242937,13074.234909529994,97.80872262000048,53513.53237368 2023-11-17,17:42:19.000,321,11056063,14845,0,1700242938,13074.18101904999,97.86511566000263,53513.5044252 2023-11-17,17:42:20.000,321,11056107,14725,0,1700242939,13074.194491669994,97.95675435000157,53513.5742964 2023-11-17,17:42:21.000,321,11056061,14565,0,1700242940,13074.207964289999,97.94970522000222,53513.56032216001 2023-11-17,17:42:22.000,321,11056071,14565,0,1700242941,13074.26859108,97.98495086999901,53513.595257760004 2023-11-17,17:42:23.000,321,11056080,14485,0,1700242942,13074.24164583999,97.98495086999901,53513.616219120006 2023-11-17,17:42:24.000,321,11056037,14205,0,1700242943,13074.255118459994,98.06249129999924,53513.58128352 2023-11-17,17:42:25.000,321,11056037,15045,0,1700242944,13074.22143690999,98.10478608000267,53513.63019336 2023-11-17,17:42:26.000,321,11056044,14685,0,1700242945,13074.26185476999,98.1329826000001,53513.60224488 2023-11-17,17:42:27.000,321,11055968,14845,0,1700242946,13074.234909529994,98.15412998999818,53513.60224488 2023-11-17,17:42:28.000,321,11056029,14725,0,1700242947,13074.26859108,98.21757215999969,53513.60224488 2023-11-17,17:42:29.000,321,11056124,14485,0,1700242948,13074.194491669994,98.25281781000376,53513.60224488 2023-11-17,17:42:30.000,321,11056044,14765,0,1700242949,13074.214700599994,98.23167041999841,53513.6441676 2023-11-17,17:42:31.000,321,11056079,15045,0,1700242950,13074.24164583999,98.30216171999928,53513.6441676 2023-11-17,17:42:32.000,321,11056045,14805,0,1700242951,13074.30227262999,98.28806346000056,53513.714038800004 2023-11-17,17:42:33.000,321,11056172,15005,0,1700242952,13074.255118459994,98.33740737000335,53513.65814184001 2023-11-17,17:42:34.000,321,11056090,14845,0,1700242953,13074.26185476999,98.35855476000143,53513.60224488 2023-11-17,17:42:35.000,321,11056044,15045,0,1700242954,13074.255118459994,98.40084954000486,53513.6791032 2023-11-17,17:42:36.000,321,11056117,14685,0,1700242955,13074.32248155999,98.44314432000101,53513.63718048001 2023-11-17,17:42:37.000,321,11056036,14725,0,1700242956,13074.335954179995,98.47134083999845,53513.65814184001 2023-11-17,17:42:38.000,321,11056064,14765,0,1700242957,13074.3494268,98.48543910000444,53513.6791032 2023-11-17,17:42:39.000,321,11056062,14405,0,1700242958,13074.30227262999,98.54183213999931,53513.6791032 2023-11-17,17:42:40.000,321,11056083,14325,0,1700242959,13074.295536319994,98.54183213999931,53513.69307744 2023-11-17,17:42:41.000,321,11056083,14885,0,1700242960,13074.32248155999,98.61232344000018,53513.74198728 2023-11-17,17:42:42.000,321,11056015,14565,0,1700242961,13074.3494268,98.6405199600049,53513.65814184001 2023-11-17,17:42:43.000,321,11056095,14725,0,1700242962,13074.36963573,98.61937256999954,53513.75596152001 2023-11-17,17:42:44.000,321,11056071,14845,0,1700242963,13074.30227262999,98.71101125999849,53513.60923200001 2023-11-17,17:42:45.000,321,11056076,14565,0,1700242964,13074.32248155999,98.7392077800032,53513.72801304001 2023-11-17,17:42:46.000,321,11056099,15045,0,1700242965,13074.36289941999,98.73215865000384,53513.72801304001 2023-11-17,17:42:47.000,321,11056134,14445,0,1700242966,13074.315745249995,98.68281474000105,53513.74198728 2023-11-17,17:42:48.000,321,11056053,14765,0,1700242967,13074.32248155999,98.73215865000384,53513.783910000006 2023-11-17,17:42:49.000,321,11056137,15005,0,1700242968,13074.30900894,98.78150255999935,53513.74198728 2023-11-17,17:42:50.000,321,11056038,14405,0,1700242969,13074.28206369999,98.81674821000342,53513.72102592 2023-11-17,17:42:51.000,321,11056029,14885,0,1700242970,13074.26859108,98.78855168999871,53513.77692288001 2023-11-17,17:42:52.000,321,11056080,14405,0,1700242971,13074.248382149999,98.82379734000278,53513.72801304001 2023-11-17,17:42:53.000,321,11056056,14565,0,1700242972,13074.234909529994,98.8026499500047,53513.7489744 2023-11-17,17:42:54.000,321,11056056,14845,0,1700242973,13074.24164583999,98.83084647000214,53513.7489744 2023-11-17,17:42:55.000,321,11056108,14845,0,1700242974,13074.26185476999,98.78855168999871,53513.80487136001 2023-11-17,17:42:56.000,321,11056005,14485,0,1700242975,13074.248382149999,98.85199386000022,53513.783910000006 2023-11-17,17:42:57.000,321,11056090,14885,0,1700242976,13074.22143690999,98.83084647000214,53513.762948640004 2023-11-17,17:42:58.000,321,11056033,14525,0,1700242977,13074.207964289999,98.8731412499983,53513.735000160006 2023-11-17,17:42:59.000,321,11056108,14725,0,1700242978,13074.147337499999,98.90133777000301,53513.70705168001 2023-11-17,17:43:00.000,321,11056065,14685,0,1700242979,13074.120392259989,98.8731412499983,53513.6441676 2023-11-17,17:43:01.000,321,11056051,14725,0,1700242980,13074.18101904999,98.8731412499983,53513.70705168001 2023-11-17,17:43:02.000,321,11056072,14565,0,1700242981,13074.18101904999,98.86609211999894,53513.76993576 2023-11-17,17:43:03.000,321,11056098,15045,0,1700242982,13074.140601189989,98.82379734000278,53513.783910000006 2023-11-17,17:43:04.000,321,11056033,14885,0,1700242983,13074.120392259989,98.8026499500047,53513.762948640004 2023-11-17,17:43:05.000,321,11056096,14525,0,1700242984,13074.106919639999,98.8378956000015,53513.81185848 2023-11-17,17:43:06.000,321,11056086,14845,0,1700242985,13074.073238089994,98.78855168999871,53513.79788424 2023-11-17,17:43:07.000,321,11056004,14845,0,1700242986,13074.005874989998,98.84494473000086,53513.80487136001 2023-11-17,17:43:08.000,321,11056068,14885,0,1700242987,13074.019347609988,98.76740430000063,53513.75596152001 2023-11-17,17:43:09.000,321,11056037,14365,0,1700242988,13073.904830339998,98.76035517000128,53513.7489744 2023-11-17,17:43:10.000,321,11056024,14765,0,1700242989,13073.999138679988,98.76035517000128,53513.70006456 2023-11-17,17:43:11.000,321,11056009,14605,0,1700242990,13073.978929749988,98.71101125999849,53513.74198728 2023-11-17,17:43:12.000,321,11056061,14765,0,1700242991,13074.012611299993,98.67576561000169,53513.80487136001 2023-11-17,17:43:13.000,321,11056143,14685,0,1700242992,13073.951984509993,98.68281474000105,53513.72801304001 2023-11-17,17:43:14.000,321,11055996,14885,0,1700242993,13073.884621409998,98.66871648000233,53513.72102592 2023-11-17,17:43:15.000,321,11056060,14845,0,1700242994,13073.898094030003,98.65461822000361,53513.68609032001 2023-11-17,17:43:16.000,321,11055989,14605,0,1700242995,13073.871148789993,98.55593039999803,53513.74198728 2023-11-17,17:43:17.000,321,11055998,14565,0,1700242996,13073.864412479998,98.59822518000146,53513.735000160006 2023-11-17,17:43:18.000,321,11056152,15005,0,1700242997,13073.931775579993,98.53478300999996,53513.72801304001 2023-11-17,17:43:19.000,321,11056049,14925,0,1700242998,13073.877885100002,98.50658649000252,53513.735000160006 2023-11-17,17:43:20.000,321,11056091,14765,0,1700242999,13073.877885100002,98.49953736000316,53513.72801304001 2023-11-17,17:43:21.000,321,11056029,14605,0,1700243000,13073.891357719993,98.53478300999996,53513.762948640004 2023-11-17,17:43:22.000,321,11056108,14685,0,1700243001,13073.911566649993,98.45019345000037,53513.65115472 2023-11-17,17:43:23.000,321,11056041,14965,0,1700243002,13073.884621409998,98.47134083999845,53513.63718048001 2023-11-17,17:43:24.000,321,11056006,14805,0,1700243003,13073.823994619997,98.49953736000316,53513.63019336 2023-11-17,17:43:25.000,321,11056055,14845,0,1700243004,13073.823994619997,98.42904606000229,53513.595257760004 2023-11-17,17:43:26.000,321,11056061,14805,0,1700243005,13073.911566649993,98.40789867000422,53513.714038800004 2023-11-17,17:43:27.000,321,11056038,14725,0,1700243006,13073.904830339998,98.46429170999909,53513.7489744 2023-11-17,17:43:28.000,321,11056074,14765,0,1700243007,13073.871148789993,98.48543910000444,53513.70006456 2023-11-17,17:43:29.000,321,11056051,14765,0,1700243008,13073.857676170002,98.43609519000165,53513.72801304001 2023-11-17,17:43:30.000,321,11056075,14645,0,1700243009,13073.871148789993,98.44314432000101,53513.6441676 2023-11-17,17:43:31.000,321,11056046,14885,0,1700243010,13073.790313069992,98.47134083999845,53513.714038800004 2023-11-17,17:43:32.000,321,11056177,14645,0,1700243011,13073.810521999992,98.45019345000037,53513.65814184001 2023-11-17,17:43:33.000,321,11056122,14645,0,1700243012,13073.817258310002,98.4783899699978,53513.70705168001 2023-11-17,17:43:34.000,321,11056123,14805,0,1700243013,13073.790313069992,98.4924882300038,53513.70006456 2023-11-17,17:43:35.000,321,11056041,14565,0,1700243014,13073.830730929993,98.46429170999909,53513.72801304001 2023-11-17,17:43:36.000,321,11056039,14525,0,1700243015,13073.877885100002,98.45019345000037,53513.77692288001 2023-11-17,17:43:37.000,321,11056107,14685,0,1700243016,13073.810521999992,98.48543910000444,53513.72801304001 2023-11-17,17:43:38.000,321,11056055,14845,0,1700243017,13073.797049380002,98.4783899699978,53513.6791032 2023-11-17,17:43:39.000,321,11056072,14725,0,1700243018,13073.743158899997,98.49953736000316,53513.6441676 2023-11-17,17:43:40.000,321,11056081,14565,0,1700243019,13073.790313069992,98.52068475000124,53513.67211608 2023-11-17,17:43:41.000,321,11056042,14365,0,1700243020,13073.783576759997,98.56297953000467,53513.70705168001 2023-11-17,17:43:42.000,321,11056087,14445,0,1700243021,13073.803785689997,98.46429170999909,53513.69307744 2023-11-17,17:43:43.000,321,11056035,14685,0,1700243022,13073.823994619997,98.57707779000339,53513.68609032001 2023-11-17,17:43:44.000,321,11056042,14685,0,1700243023,13073.756631520002,98.54888126999867,53513.65814184001 2023-11-17,17:43:45.000,321,11056056,14565,0,1700243024,13073.776840450002,98.54183213999931,53513.72801304001 2023-11-17,17:43:46.000,321,11055999,14725,0,1700243025,13073.783576759997,98.5911760500021,53513.783910000006 2023-11-17,17:43:47.000,321,11056122,14725,0,1700243026,13073.756631520002,98.6264216999989,53513.783910000006 2023-11-17,17:43:48.000,321,11056031,14645,0,1700243027,13073.696004730002,98.63347082999826,53513.68609032001 2023-11-17,17:43:49.000,321,11056167,14925,0,1700243028,13073.655586870002,98.67576561000169,53513.595257760004 2023-11-17,17:43:50.000,321,11056087,14485,0,1700243029,13073.716213660002,98.71806038999785,53513.67211608 2023-11-17,17:43:51.000,321,11056056,14525,0,1700243030,13073.716213660002,98.71101125999849,53513.72102592 2023-11-17,17:43:52.000,321,11056012,14565,0,1700243031,13073.756631520002,98.73215865000384,53513.69307744 2023-11-17,17:43:53.000,321,11056116,14605,0,1700243032,13073.722949969997,98.78855168999871,53513.70006456 2023-11-17,17:43:54.000,321,11056060,14685,0,1700243033,13073.709477349992,98.78855168999871,53513.714038800004 2023-11-17,17:43:55.000,321,11056060,14725,0,1700243034,13073.662323179997,98.78150255999935,53513.63019336 2023-11-17,17:43:56.000,321,11056027,14685,0,1700243035,13073.669059489992,98.79560081999807,53513.70705168001 2023-11-17,17:43:57.000,321,11056049,15205,0,1700243036,13073.702741039997,98.79560081999807,53513.6791032 2023-11-17,17:43:58.000,321,11056056,14885,0,1700243037,13073.709477349992,98.79560081999807,53513.79788424 2023-11-17,17:43:59.000,321,11056030,14885,0,1700243038,13073.702741039997,98.8026499500047,53513.69307744 2023-11-17,17:44:00.000,321,11056109,14725,0,1700243039,13073.628641629992,98.81674821000342,53513.67211608 2023-11-17,17:44:01.000,321,11056035,14845,0,1700243040,13073.621905319997,98.80969908000407,53513.68609032001 2023-11-17,17:44:02.000,321,11056161,14885,0,1700243041,13073.574751150001,98.79560081999807,53513.67211608 2023-11-17,17:44:03.000,321,11056061,14805,0,1700243042,13073.594960080001,98.81674821000342,53513.70006456 2023-11-17,17:44:04.000,321,11056067,14805,0,1700243043,13073.568014839992,98.73215865000384,53513.665128960005 2023-11-17,17:44:05.000,321,11056117,14685,0,1700243044,13073.568014839992,98.78150255999935,53513.65115472 2023-11-17,17:44:06.000,321,11056029,14725,0,1700243045,13073.608432699992,98.76035517000128,53513.714038800004 2023-11-17,17:44:07.000,321,11056026,14685,0,1700243046,13073.615169010001,98.70396212999913,53513.70705168001 2023-11-17,17:44:08.000,321,11055991,14885,0,1700243047,13073.628641629992,98.68281474000105,53513.69307744 2023-11-17,17:44:09.000,321,11056063,14525,0,1700243048,13073.520860669996,98.66871648000233,53513.60224488 2023-11-17,17:44:10.000,321,11056046,14565,0,1700243049,13073.554542220001,98.67576561000169,53513.60923200001 2023-11-17,17:44:11.000,321,11056034,14685,0,1700243050,13073.480442809996,98.69691299999977,53513.62320624 2023-11-17,17:44:12.000,321,11056164,14765,0,1700243051,13073.554542220001,98.68281474000105,53513.6791032 2023-11-17,17:44:13.000,321,11056016,14965,0,1700243052,13073.581487459996,98.65461822000361,53513.68609032001 2023-11-17,17:44:14.000,321,11056122,14365,0,1700243053,13073.507388049991,98.69691299999977,53513.62320624 2023-11-17,17:44:15.000,321,11056044,14725,0,1700243054,13073.588223769992,98.68281474000105,53513.62320624 2023-11-17,17:44:16.000,321,11055996,14805,0,1700243055,13073.594960080001,98.66871648000233,53513.63718048001 2023-11-17,17:44:17.000,321,11056108,14725,0,1700243056,13073.520860669996,98.69691299999977,53513.53936080001 2023-11-17,17:44:18.000,321,11056022,14405,0,1700243057,13073.568014839992,98.67576561000169,53513.58128352 2023-11-17,17:44:19.000,321,11056045,15125,0,1700243058,13073.466970189991,98.71806038999785,53513.52538656 2023-11-17,17:44:20.000,321,11056116,14645,0,1700243059,13073.4737065,98.68281474000105,53513.47647672 2023-11-17,17:44:21.000,321,11056079,14685,0,1700243060,13073.480442809996,98.68986387000041,53513.55333504 2023-11-17,17:44:22.000,321,11056020,14565,0,1700243061,13073.507388049991,98.66871648000233,53513.60224488 2023-11-17,17:44:23.000,321,11056085,14805,0,1700243062,13073.4737065,98.69691299999977,53513.52538656 2023-11-17,17:44:24.000,321,11056060,14885,0,1700243063,13073.460233879996,98.68986387000041,53513.567309280006 2023-11-17,17:44:25.000,321,11056068,14685,0,1700243064,13073.4737065,98.72510952000448,53513.52538656 2023-11-17,17:44:26.000,321,11056054,14885,0,1700243065,13073.487179119991,98.64756909000425,53513.51141232 2023-11-17,17:44:27.000,321,11056059,14725,0,1700243066,13073.45349757,98.71101125999849,53513.60923200001 2023-11-17,17:44:28.000,321,11056054,15005,0,1700243067,13073.493915430001,98.65461822000361,53513.53936080001 2023-11-17,17:44:29.000,321,11056010,14725,0,1700243068,13073.399607089996,98.75330604000192,53513.49045096001 2023-11-17,17:44:30.000,321,11056104,14725,0,1700243069,13073.43328864,98.66871648000233,53513.5044252 2023-11-17,17:44:31.000,321,11056042,15045,0,1700243070,13073.493915430001,98.70396212999913,53513.567309280006 2023-11-17,17:44:32.000,321,11056003,14805,0,1700243071,13073.4737065,98.71101125999849,53513.55333504 2023-11-17,17:44:33.000,321,11056072,14845,0,1700243072,13073.41307971,98.73215865000384,53513.5044252 2023-11-17,17:44:34.000,321,11056051,14525,0,1700243073,13073.43328864,98.76035517000128,53513.427566880004 2023-11-17,17:44:35.000,321,11056051,14885,0,1700243074,13073.426552329991,98.75330604000192,53513.427566880004 2023-11-17,17:44:36.000,321,11056059,14845,0,1700243075,13073.4737065,98.74625691000256,53513.48346384 2023-11-17,17:44:37.000,321,11056076,14725,0,1700243076,13073.4737065,98.79560081999807,53513.44154112001 2023-11-17,17:44:38.000,321,11056060,14605,0,1700243077,13073.527596979991,98.78150255999935,53513.56032216001 2023-11-17,17:44:39.000,321,11056070,14645,0,1700243078,13073.4737065,98.85904298999958,53513.56032216001 2023-11-17,17:44:40.000,321,11055988,14565,0,1700243079,13073.520860669996,98.8026499500047,53513.53936080001 2023-11-17,17:44:41.000,321,11056057,14485,0,1700243080,13073.568014839992,98.85199386000022,53513.51839944001 2023-11-17,17:44:42.000,321,11056123,14645,0,1700243081,13073.547805909991,98.84494473000086,53513.52538656 2023-11-17,17:44:43.000,321,11056086,14765,0,1700243082,13073.520860669996,98.90838690000237,53513.448528240006 2023-11-17,17:44:44.000,321,11056038,14605,0,1700243083,13073.4737065,98.9365834199998,53513.378657040004 2023-11-17,17:44:45.000,321,11056060,14805,0,1700243084,13073.500651739996,98.9365834199998,53513.41359264 2023-11-17,17:44:46.000,321,11056002,14565,0,1700243085,13073.568014839992,98.96477994000452,53513.51141232 2023-11-17,17:44:47.000,321,11056091,14725,0,1700243086,13073.581487459996,98.94363254999917,53513.56032216001 2023-11-17,17:44:48.000,321,11056131,14565,0,1700243087,13073.608432699992,98.99297646000196,53513.56032216001 2023-11-17,17:44:49.000,321,11056063,14405,0,1700243088,13073.534333290001,98.97887820000324,53513.49045096001 2023-11-17,17:44:50.000,321,11056074,14565,0,1700243089,13073.608432699992,99.02117297999939,53513.49045096001 2023-11-17,17:44:51.000,321,11056092,14965,0,1700243090,13073.594960080001,98.97887820000324,53513.53936080001 2023-11-17,17:44:52.000,321,11056016,14845,0,1700243091,13073.588223769992,99.0493695000041,53513.46948960001 2023-11-17,17:44:53.000,321,11056021,14805,0,1700243092,13073.568014839992,99.0493695000041,53513.497438080005 2023-11-17,17:44:54.000,321,11056115,14605,0,1700243093,13073.588223769992,99.02117297999939,53513.48346384 2023-11-17,17:44:55.000,321,11056099,14965,0,1700243094,13073.635377940001,99.02117297999939,53513.567309280006 2023-11-17,17:44:56.000,321,11056082,14685,0,1700243095,13073.662323179997,99.05641863000346,53513.56032216001 2023-11-17,17:44:57.000,321,11056110,14885,0,1700243096,13073.621905319997,99.04232037000475,53513.53936080001 2023-11-17,17:44:58.000,321,11056038,14605,0,1700243097,13073.675795800002,99.0846151500009,53513.52538656 2023-11-17,17:44:59.000,321,11056060,14805,0,1700243098,13073.601696389997,99.12690993000433,53513.45551536 2023-11-17,17:45:00.000,321,11056045,14685,0,1700243099,13073.655586870002,99.10576253999898,53513.44154112001 2023-11-17,17:45:01.000,321,11056106,14485,0,1700243100,13073.709477349992,99.1198607999977,53513.56032216001 2023-11-17,17:45:02.000,321,11056042,14765,0,1700243101,13073.743158899997,99.1198607999977,53513.53936080001 2023-11-17,17:45:03.000,321,11056071,14765,0,1700243102,13073.696004730002,99.14100819000305,53513.58827064001 2023-11-17,17:45:04.000,321,11056057,14725,0,1700243103,13073.702741039997,99.13395906000369,53513.53936080001 2023-11-17,17:45:05.000,321,11056103,14445,0,1700243104,13073.682532109997,99.16920471000049,53513.52538656 2023-11-17,17:45:06.000,321,11056109,14805,0,1700243105,13073.689268419992,99.14100819000305,53513.53936080001 2023-11-17,17:45:07.000,321,11056094,14845,0,1700243106,13073.702741039997,99.14100819000305,53513.49045096001 2023-11-17,17:45:08.000,321,11056088,14965,0,1700243107,13073.716213660002,99.1198607999977,53513.5742964 2023-11-17,17:45:09.000,321,11056005,14645,0,1700243108,13073.669059489992,99.09166428000026,53513.48346384 2023-11-17,17:45:10.000,321,11056057,14605,0,1700243109,13073.709477349992,99.12690993000433,53513.45551536 2023-11-17,17:45:11.000,321,11056032,14605,0,1700243110,13073.797049380002,99.10576253999898,53513.53237368 2023-11-17,17:45:12.000,321,11056060,14685,0,1700243111,13073.797049380002,99.14805732000241,53513.5044252 2023-11-17,17:45:13.000,321,11056008,14645,0,1700243112,13073.763367829997,99.14805732000241,53513.58128352 2023-11-17,17:45:14.000,321,11056050,14645,0,1700243113,13073.743158899997,99.14805732000241,53513.49045096001 2023-11-17,17:45:15.000,321,11056043,14525,0,1700243114,13073.776840450002,99.19035209999856,53513.448528240006 2023-11-17,17:45:16.000,321,11056001,14645,0,1700243115,13073.770104139992,99.15510645000177,53513.46948960001 2023-11-17,17:45:17.000,321,11056090,15005,0,1700243116,13073.817258310002,99.19740122999792,53513.49045096001 2023-11-17,17:45:18.000,321,11055971,14845,0,1700243117,13073.783576759997,99.1833029699992,53513.497438080005 2023-11-17,17:45:19.000,321,11056125,14845,0,1700243118,13073.776840450002,99.20445036000456,53513.53237368 2023-11-17,17:45:20.000,321,11056053,14645,0,1700243119,13073.790313069992,99.14805732000241,53513.51839944001 2023-11-17,17:45:21.000,321,11056027,14525,0,1700243120,13073.776840450002,99.15510645000177,53513.53237368 2023-11-17,17:45:22.000,321,11055999,14525,0,1700243121,13073.898094030003,99.11281166999834,53513.60224488 2023-11-17,17:45:23.000,321,11056038,14725,0,1700243122,13073.884621409998,99.07051689000218,53513.53237368 2023-11-17,17:45:24.000,321,11056046,14565,0,1700243123,13073.857676170002,99.14100819000305,53513.497438080005 2023-11-17,17:45:25.000,321,11056067,14685,0,1700243124,13073.837467240002,99.09871340999962,53513.51141232 2023-11-17,17:45:26.000,321,11056057,14565,0,1700243125,13073.904830339998,99.11281166999834,53513.58827064001 2023-11-17,17:45:27.000,321,11056046,14565,0,1700243126,13073.911566649993,99.06346776000282,53513.546347920004 2023-11-17,17:45:28.000,321,11056051,14645,0,1700243127,13073.958720819988,99.12690993000433,53513.58128352 2023-11-17,17:45:29.000,321,11056084,14685,0,1700243128,13073.884621409998,99.14100819000305,53513.51141232 2023-11-17,17:45:30.000,321,11056073,14605,0,1700243129,13073.992402369993,99.16215558000113,53513.51839944001 2023-11-17,17:45:31.000,321,11056050,14685,0,1700243130,13073.992402369993,99.11281166999834,53513.58128352 2023-11-17,17:45:32.000,321,11056115,14685,0,1700243131,13074.005874989998,99.16215558000113,53513.46948960001 2023-11-17,17:45:33.000,321,11056051,14685,0,1700243132,13074.026083919998,99.19035209999856,53513.567309280006 2023-11-17,17:45:34.000,321,11056010,14405,0,1700243133,13073.999138679988,99.21854862000328,53513.53237368 2023-11-17,17:45:35.000,321,11056054,14285,0,1700243134,13074.059765469989,99.16920471000049,53513.63718048001 2023-11-17,17:45:36.000,321,11056040,14525,0,1700243135,13074.053029159993,99.17625383999984,53513.63019336 2023-11-17,17:45:37.000,321,11056048,14645,0,1700243136,13074.093447019994,99.1833029699992,53513.60923200001 2023-11-17,17:45:38.000,321,11056111,14725,0,1700243137,13074.059765469989,99.15510645000177,53513.567309280006 2023-11-17,17:45:39.000,321,11056020,14525,0,1700243138,13074.026083919998,99.21854862000328,53513.51839944001 2023-11-17,17:45:40.000,321,11056019,14685,0,1700243139,13073.985666059998,99.19035209999856,53513.52538656 2023-11-17,17:45:41.000,321,11056094,14885,0,1700243140,13074.019347609988,99.15510645000177,53513.58128352 2023-11-17,17:45:42.000,321,11055826,14685,0,1700243141,13074.174282739994,99.20445036000456,53513.70705168001 2023-11-17,17:45:43.000,321,11056069,14965,0,1700243142,13074.18101904999,99.25379427000007,53513.58128352 2023-11-17,17:45:44.000,321,11056032,14845,0,1700243143,13074.160810119989,99.11281166999834,53513.65814184001 2023-11-17,17:45:45.000,321,11056112,14725,0,1700243144,13074.160810119989,99.19035209999856,53513.62320624 2023-11-17,17:45:46.000,321,11055972,14765,0,1700243145,13074.133864879994,99.19035209999856,53513.70705168001 2023-11-17,17:45:47.000,321,11056032,14525,0,1700243146,13074.174282739994,99.21149949000392,53513.63019336 2023-11-17,17:45:48.000,321,11056006,14725,0,1700243147,13074.20122797999,99.25379427000007,53513.63019336 2023-11-17,17:45:49.000,321,11055973,14565,0,1700243148,13074.167546429999,99.15510645000177,53513.63019336 2023-11-17,17:45:50.000,321,11056040,14885,0,1700243149,13074.234909529994,99.28199079000478,53513.735000160006 2023-11-17,17:45:51.000,321,11055958,14605,0,1700243150,13074.234909529994,99.31723644000158,53513.76993576 2023-11-17,17:45:52.000,321,11055980,14685,0,1700243151,13074.30900894,99.31723644000158,53513.63718048001 2023-11-17,17:45:53.000,321,11055862,14565,0,1700243152,13074.30900894,99.28199079000478,53513.616219120006 2023-11-17,17:45:54.000,321,11056088,14725,0,1700243153,13074.26859108,99.37362948000373,53513.63718048001 2023-11-17,17:45:55.000,321,11056027,14765,0,1700243154,13074.28206369999,99.31018731000222,53513.56032216001 2023-11-17,17:45:56.000,321,11056085,14605,0,1700243155,13074.28880001,99.38067861000309,53513.63019336 2023-11-17,17:45:57.000,321,11056082,14525,0,1700243156,13074.335954179995,99.45821904000331,53513.665128960005 2023-11-17,17:45:58.000,321,11056076,14645,0,1700243157,13074.396580969995,99.38772774000245,53513.75596152001 2023-11-17,17:45:59.000,321,11055992,14725,0,1700243158,13074.43026252,99.49346469000011,53513.6441676 2023-11-17,17:46:00.000,321,11056031,14525,0,1700243159,13074.42352620999,99.47936643000139,53513.65814184001 2023-11-17,17:46:01.000,321,11055922,15045,0,1700243160,13074.41005359,99.59215250999841,53513.74198728 2023-11-17,17:46:02.000,321,11056062,14805,0,1700243161,13074.40331727999,99.55690686000162,53513.70705168001 2023-11-17,17:46:03.000,321,11056018,14925,0,1700243162,13074.43026252,99.52166121000482,53513.714038800004 2023-11-17,17:46:04.000,321,11056131,14805,0,1700243163,13074.38984466,99.49346469000011,53513.665128960005 2023-11-17,17:46:05.000,321,11056098,14965,0,1700243164,13074.40331727999,99.54985773000226,53513.7489744 2023-11-17,17:46:06.000,321,11056032,14325,0,1700243165,13074.538043479995,99.54985773000226,53513.77692288001 2023-11-17,17:46:07.000,321,11056097,14605,0,1700243166,13074.45047145,99.55690686000162,53513.82583272001 2023-11-17,17:46:08.000,321,11056113,14645,0,1700243167,13074.416789899995,99.5428086000029,53513.80487136001 2023-11-17,17:46:09.000,321,11056016,14685,0,1700243168,13074.436998829995,99.54985773000226,53513.75596152001 2023-11-17,17:46:10.000,321,11055981,14605,0,1700243169,13074.376372039995,99.58510337999905,53513.72801304001 2023-11-17,17:46:11.000,321,11056105,14525,0,1700243170,13074.36289941999,99.6414964200012,53513.74198728 2023-11-17,17:46:12.000,321,11056091,14565,0,1700243171,13074.42352620999,99.57100512000034,53513.7489744 2023-11-17,17:46:13.000,321,11056054,14485,0,1700243172,13074.42352620999,99.58510337999905,53513.76993576 2023-11-17,17:46:14.000,321,11056122,14725,0,1700243173,13074.41005359,99.62739816000249,53513.74198728 2023-11-17,17:46:15.000,321,11055980,14525,0,1700243174,13074.396580969995,99.63444729000184,53513.783910000006 2023-11-17,17:46:16.000,321,11056092,14525,0,1700243175,13074.45047145,99.58510337999905,53513.90967816 2023-11-17,17:46:17.000,321,11056033,14725,0,1700243176,13074.457207759995,99.59920163999777,53513.87474256001 2023-11-17,17:46:18.000,321,11055999,14445,0,1700243177,13074.436998829995,99.61329990000377,53513.84679408 2023-11-17,17:46:19.000,321,11056116,14805,0,1700243178,13074.36289941999,99.61329990000377,53513.783910000006 2023-11-17,17:46:20.000,321,11056102,14685,0,1700243179,13074.36289941999,99.64854555000056,53513.72801304001 2023-11-17,17:46:21.000,321,11056066,15045,0,1700243180,13074.43026252,99.65559467999992,53513.8188456 2023-11-17,17:46:22.000,321,11056008,14805,0,1700243181,13074.46394406999,99.6414964200012,53513.91666528 2023-11-17,17:46:23.000,321,11056072,14525,0,1700243182,13074.436998829995,99.6414964200012,53513.84679408 2023-11-17,17:46:24.000,321,11056084,14685,0,1700243183,13074.38984466,99.6414964200012,53513.79788424 2023-11-17,17:46:25.000,321,11056038,15125,0,1700243184,13074.41005359,99.66969293999864,53513.86775544 2023-11-17,17:46:26.000,321,11056070,14605,0,1700243185,13074.416789899995,99.62034903000313,53513.80487136001 2023-11-17,17:46:27.000,321,11056007,14645,0,1700243186,13074.416789899995,99.61329990000377,53513.80487136001 2023-11-17,17:46:28.000,321,11056098,15205,0,1700243187,13074.46394406999,99.61329990000377,53513.83980696 2023-11-17,17:46:29.000,321,11056024,14605,0,1700243188,13074.43026252,99.66264380999928,53513.76993576 2023-11-17,17:46:30.000,321,11056076,14605,0,1700243189,13074.38984466,99.59920163999777,53513.762948640004 2023-11-17,17:46:31.000,321,11056053,14885,0,1700243190,13074.396580969995,99.65559467999992,53513.80487136001 2023-11-17,17:46:32.000,321,11056047,14765,0,1700243191,13074.477416689995,99.61329990000377,53513.783910000006 2023-11-17,17:46:33.000,321,11055977,14885,0,1700243192,13074.44373513999,99.5780542499997,53513.881729680004 2023-11-17,17:46:34.000,321,11056007,14725,0,1700243193,13074.38310834999,99.60625077000441,53513.81185848 2023-11-17,17:46:35.000,321,11056082,14685,0,1700243194,13074.38310834999,99.66969293999864,53513.81185848 2023-11-17,17:46:36.000,321,11056046,14885,0,1700243195,13074.32248155999,99.63444729000184,53513.783910000006 2023-11-17,17:46:37.000,321,11056098,14565,0,1700243196,13074.41005359,99.62034903000313,53513.8887168 2023-11-17,17:46:38.000,321,11056009,14325,0,1700243197,13074.34269048999,99.65559467999992,53513.84679408 2023-11-17,17:46:39.000,321,11056018,14805,0,1700243198,13074.36963573,99.6414964200012,53513.86775544 2023-11-17,17:46:40.000,321,11055959,14525,0,1700243199,13074.356163109995,99.63444729000184,53513.83980696 2023-11-17,17:46:41.000,321,11055985,14885,0,1700243200,13074.36289941999,99.66264380999928,53513.832819840005 2023-11-17,17:46:42.000,321,11056086,14525,0,1700243201,13074.34269048999,99.6414964200012,53513.81185848 2023-11-17,17:46:43.000,321,11056032,14725,0,1700243202,13074.335954179995,99.66969293999864,53513.762948640004 2023-11-17,17:46:44.000,321,11056091,14325,0,1700243203,13074.32921787,99.66969293999864,53513.79788424 2023-11-17,17:46:45.000,321,11056062,14605,0,1700243204,13074.30900894,99.59920163999777,53513.79089712 2023-11-17,17:46:46.000,321,11055990,14925,0,1700243205,13074.335954179995,99.65559467999992,53513.81185848 2023-11-17,17:46:47.000,321,11056176,14525,0,1700243206,13074.32921787,99.66969293999864,53513.8188456 2023-11-17,17:46:48.000,321,11056039,14685,0,1700243207,13074.36289941999,99.65559467999992,53513.87474256001 2023-11-17,17:46:49.000,321,11056133,14605,0,1700243208,13074.32248155999,99.68379120000463,53513.832819840005 2023-11-17,17:46:50.000,321,11056106,14285,0,1700243209,13074.30227262999,99.69788946000335,53513.783910000006 2023-11-17,17:46:51.000,321,11056066,14765,0,1700243210,13074.20122797999,99.74018423999951,53513.81185848 2023-11-17,17:46:52.000,321,11056063,14525,0,1700243211,13074.248382149999,99.68379120000463,53513.80487136001 2023-11-17,17:46:53.000,321,11056031,14565,0,1700243212,13074.228173219999,99.71903685000143,53513.81185848 2023-11-17,17:46:54.000,321,11056058,14605,0,1700243213,13074.207964289999,99.70493859000271,53513.8188456 2023-11-17,17:46:55.000,321,11056028,14485,0,1700243214,13074.194491669994,99.69788946000335,53513.72102592 2023-11-17,17:46:56.000,321,11056066,14685,0,1700243215,13074.214700599994,99.64854555000056,53513.86076832 2023-11-17,17:46:57.000,321,11056064,14685,0,1700243216,13074.22143690999,99.676742069998,53513.81185848 2023-11-17,17:46:58.000,321,11055810,14485,0,1700243217,13074.207964289999,99.77542989000358,53513.832819840005 2023-11-17,17:46:59.000,321,11056039,14565,0,1700243218,13074.154073809994,99.66264380999928,53513.74198728 2023-11-17,17:47:00.000,321,11056102,14405,0,1700243219,13074.228173219999,99.55690686000162,53513.832819840005 2023-11-17,17:47:01.000,321,11056087,15085,0,1700243220,13074.295536319994,99.71903685000143,53513.75596152001 2023-11-17,17:47:02.000,321,11056226,14485,0,1700243221,13074.30227262999,99.75428249999823,53513.8887168 2023-11-17,17:47:03.000,321,11056071,14605,0,1700243222,13074.187755359999,99.62034903000313,53513.85378120001 2023-11-17,17:47:04.000,321,11056188,14685,0,1700243223,13074.30900894,99.5428086000029,53513.783910000006 2023-11-17,17:47:05.000,321,11055877,15205,0,1700243224,13074.174282739994,99.65559467999992,53514.00749784 2023-11-17,17:47:06.000,321,11055981,14525,0,1700243225,13074.315745249995,99.66969293999864,53513.81185848 2023-11-17,17:47:07.000,321,11056297,14885,0,1700243226,13074.20122797999,99.59920163999777,53513.79788424 2023-11-17,17:47:08.000,321,11056062,14645,0,1700243227,13074.174282739994,99.74018423999951,53513.75596152001 2023-11-17,17:47:09.000,321,11056074,14485,0,1700243228,13074.207964289999,99.71198772000207,53513.783910000006 2023-11-17,17:47:10.000,321,11055895,14605,0,1700243229,13074.24164583999,99.55690686000162,53513.85378120001 2023-11-17,17:47:11.000,321,11055972,14445,0,1700243230,13074.3494268,99.54985773000226,53513.86076832 2023-11-17,17:47:12.000,321,11056063,14445,0,1700243231,13074.30227262999,99.59215250999841,53513.714038800004 2023-11-17,17:47:13.000,321,11056105,14605,0,1700243232,13074.295536319994,99.48641556000075,53513.930639520004 2023-11-17,17:47:14.000,321,11055989,14565,0,1700243233,13074.26859108,99.49346469000011,53513.8887168 2023-11-17,17:47:15.000,321,11056007,14565,0,1700243234,13074.234909529994,99.53575947000354,53513.86775544 2023-11-17,17:47:16.000,321,11056165,14565,0,1700243235,13074.194491669994,99.50051381999947,53513.79788424 2023-11-17,17:47:17.000,321,11056004,14765,0,1700243236,13074.214700599994,99.51461207999819,53513.86076832 2023-11-17,17:47:18.000,321,11056057,14725,0,1700243237,13074.28206369999,99.4441207800046,53513.902691040006 2023-11-17,17:47:19.000,321,11056052,14485,0,1700243238,13074.18101904999,99.47231730000203,53513.930639520004 2023-11-17,17:47:20.000,321,11056102,14685,0,1700243239,13074.234909529994,99.51461207999819,53513.8887168 2023-11-17,17:47:21.000,321,11056025,14845,0,1700243240,13074.24164583999,99.47936643000139,53513.75596152001 2023-11-17,17:47:22.000,321,11055987,14525,0,1700243241,13074.194491669994,99.48641556000075,53513.87474256001 2023-11-17,17:47:23.000,321,11056061,14605,0,1700243242,13074.18101904999,99.38067861000309,53513.79089712 2023-11-17,17:47:24.000,321,11056048,14525,0,1700243243,13074.093447019994,99.43707164999796,53513.72801304001 2023-11-17,17:47:25.000,321,11055892,14205,0,1700243244,13074.113655949994,99.45821904000331,53513.72102592 2023-11-17,17:47:26.000,321,11056094,14685,0,1700243245,13074.154073809994,99.4441207800046,53513.902691040006 2023-11-17,17:47:27.000,321,11055978,14325,0,1700243246,13074.133864879994,99.38772774000245,53513.902691040006 2023-11-17,17:47:28.000,321,11056039,14405,0,1700243247,13074.154073809994,99.38067861000309,53513.783910000006 2023-11-17,17:47:29.000,321,11056036,14205,0,1700243248,13074.154073809994,99.3313347000003,53513.81185848 2023-11-17,17:47:30.000,321,11055995,14685,0,1700243249,13074.113655949994,99.3313347000003,53513.783910000006 2023-11-17,17:47:31.000,321,11055968,14125,0,1700243250,13074.106919639999,99.35248208999838,53513.70006456 2023-11-17,17:47:32.000,321,11056151,14605,0,1700243251,13074.106919639999,99.31018731000222,53513.762948640004 2023-11-17,17:47:33.000,321,11055972,14565,0,1700243252,13074.127128569999,99.33838382999966,53513.832819840005 2023-11-17,17:47:34.000,321,11055999,14605,0,1700243253,13074.113655949994,99.32428557000094,53513.77692288001 2023-11-17,17:47:35.000,321,11056072,14685,0,1700243254,13074.167546429999,99.25379427000007,53513.70006456 2023-11-17,17:47:36.000,321,11056055,14565,0,1700243255,13074.154073809994,99.24674514000071,53513.74198728 2023-11-17,17:47:37.000,321,11056103,14365,0,1700243256,13074.140601189989,99.26084339999943,53513.80487136001 2023-11-17,17:47:38.000,321,11055970,14405,0,1700243257,13074.174282739994,99.28903992000414,53513.74198728 2023-11-17,17:47:39.000,321,11056036,14565,0,1700243258,13074.073238089994,99.25379427000007,53513.72102592 2023-11-17,17:47:40.000,321,11056067,14245,0,1700243259,13074.086710709998,99.21149949000392,53513.67211608 2023-11-17,17:47:41.000,321,11055994,14245,0,1700243260,13074.019347609988,99.1833029699992,53513.70006456 2023-11-17,17:47:42.000,321,11056065,14725,0,1700243261,13074.079974399989,99.1833029699992,53513.77692288001 2023-11-17,17:47:43.000,321,11056137,14565,0,1700243262,13074.113655949994,99.17625383999984,53513.68609032001 2023-11-17,17:47:44.000,321,11056029,14445,0,1700243263,13074.059765469989,99.13395906000369,53513.70705168001 2023-11-17,17:47:45.000,321,11056165,14085,0,1700243264,13074.066501779998,99.07756602000154,53513.75596152001 2023-11-17,17:47:46.000,321,11056152,14365,0,1700243265,13074.032820229993,99.09871340999962,53513.714038800004 2023-11-17,17:47:47.000,321,11056052,14205,0,1700243266,13074.079974399989,99.09871340999962,53513.665128960005 2023-11-17,17:47:48.000,321,11055974,14365,0,1700243267,13074.026083919998,99.00707472000067,53513.63019336 2023-11-17,17:47:49.000,321,11055908,14245,0,1700243268,13074.012611299993,99.06346776000282,53513.63718048001 2023-11-17,17:47:50.000,321,11056075,14405,0,1700243269,13073.965457129998,98.92953429000045,53513.60923200001 2023-11-17,17:47:51.000,321,11056133,14525,0,1700243270,13074.100183329989,98.94363254999917,53513.595257760004 2023-11-17,17:47:52.000,321,11056025,14205,0,1700243271,13074.019347609988,98.95068167999852,53513.8188456 2023-11-17,17:47:53.000,321,11056067,14045,0,1700243272,13074.039556539989,98.9365834199998,53513.85378120001 2023-11-17,17:47:54.000,321,11055945,14325,0,1700243273,13073.864412479998,99.07756602000154,53513.72102592 2023-11-17,17:47:55.000,321,11056023,14325,0,1700243274,13073.958720819988,98.88723951000429,53513.63718048001 2023-11-17,17:47:56.000,321,11056164,14205,0,1700243275,13073.884621409998,98.9365834199998,53513.69307744 2023-11-17,17:47:57.000,321,11056129,14525,0,1700243276,13073.911566649993,98.76035517000128,53513.7489744 2023-11-17,17:47:58.000,321,11055971,14365,0,1700243277,13073.911566649993,98.88723951000429,53513.65814184001 2023-11-17,17:47:59.000,321,11056072,14365,0,1700243278,13074.005874989998,98.84494473000086,53513.70705168001 2023-11-17,17:48:00.000,321,11056086,14365,0,1700243279,13074.019347609988,98.86609211999894,53513.735000160006 2023-11-17,17:48:01.000,321,11056062,14325,0,1700243280,13073.958720819988,98.8026499500047,53513.72102592 2023-11-17,17:48:02.000,321,11055984,14565,0,1700243281,13074.005874989998,98.73215865000384,53513.74198728 2023-11-17,17:48:03.000,321,11056118,14405,0,1700243282,13073.965457129998,98.8026499500047,53513.82583272001 2023-11-17,17:48:04.000,321,11056110,14445,0,1700243283,13073.972193439993,98.61937256999954,53513.567309280006 2023-11-17,17:48:05.000,321,11055941,14365,0,1700243284,13073.951984509993,98.64756909000425,53513.714038800004 2023-11-17,17:48:06.000,321,11056046,14445,0,1700243285,13074.032820229993,98.6264216999989,53513.69307744 2023-11-17,17:48:07.000,321,11055910,14245,0,1700243286,13073.918302960003,98.57002866000403,53513.76993576 2023-11-17,17:48:08.000,321,11055877,14125,0,1700243287,13074.026083919998,98.57002866000403,53513.7489744 2023-11-17,17:48:09.000,321,11055962,14125,0,1700243288,13074.032820229993,98.4924882300038,53513.65814184001 2023-11-17,17:48:10.000,321,11055926,14365,0,1700243289,13073.992402369993,98.59822518000146,53513.546347920004 2023-11-17,17:48:11.000,321,11055966,14685,0,1700243290,13073.891357719993,98.59822518000146,53513.60923200001 2023-11-17,17:48:12.000,321,11056003,14285,0,1700243291,13073.938511889988,98.55593039999803,53513.70006456 2023-11-17,17:48:13.000,321,11056149,14205,0,1700243292,13073.992402369993,98.5911760500021,53513.74198728 2023-11-17,17:48:14.000,321,11056119,14565,0,1700243293,13073.992402369993,98.52068475000124,53513.6441676 2023-11-17,17:48:15.000,321,11056078,14485,0,1700243294,13073.945248199998,98.33740737000335,53513.5742964 2023-11-17,17:48:16.000,321,11056130,14125,0,1700243295,13073.985666059998,98.42904606000229,53513.51839944001 2023-11-17,17:48:17.000,321,11055967,14205,0,1700243296,13074.005874989998,98.53478300999996,53513.83980696 2023-11-17,17:48:18.000,321,11055990,14205,0,1700243297,13073.978929749988,98.43609519000165,53513.8188456 2023-11-17,17:48:19.000,321,11056113,14365,0,1700243298,13073.823994619997,98.40789867000422,53513.65814184001 2023-11-17,17:48:20.000,321,11056058,14645,0,1700243299,13073.951984509993,98.27396520000184,53513.68609032001 2023-11-17,17:48:21.000,321,11056052,14445,0,1700243300,13073.945248199998,98.32330911000463,53513.70705168001 2023-11-17,17:48:22.000,321,11056006,14205,0,1700243301,13073.925039269998,98.41494780000357,53513.79788424 2023-11-17,17:48:23.000,321,11056144,14165,0,1700243302,13073.958720819988,98.30216171999928,53513.80487136001 2023-11-17,17:48:24.000,321,11056087,14245,0,1700243303,13074.012611299993,98.40789867000422,53513.60224488 2023-11-17,17:48:25.000,321,11055990,14125,0,1700243304,13073.978929749988,98.14708085999882,53513.6791032 2023-11-17,17:48:26.000,321,11056162,14365,0,1700243305,13074.005874989998,98.23167041999841,53513.74198728 2023-11-17,17:48:27.000,321,11056072,14285,0,1700243306,13074.026083919998,98.25986694000312,53513.82583272001 2023-11-17,17:48:28.000,321,11056071,14205,0,1700243307,13074.005874989998,98.07658955999796,53513.80487136001 2023-11-17,17:48:29.000,321,11056172,14365,0,1700243308,13073.972193439993,98.14003172999946,53513.68609032001 2023-11-17,17:48:30.000,321,11055987,14165,0,1700243309,13073.992402369993,98.1823265100029,53513.665128960005 2023-11-17,17:48:31.000,321,11056150,14565,0,1700243310,13074.113655949994,98.11183521000203,53513.87474256001 2023-11-17,17:48:32.000,321,11055984,14325,0,1700243311,13074.053029159993,98.12593347000075,53513.735000160006 2023-11-17,17:48:33.000,321,11056061,14365,0,1700243312,13074.086710709998,98.16117912000482,53513.65814184001 2023-11-17,17:48:34.000,321,11055974,14245,0,1700243313,13074.026083919998,98.18937564000225,53513.75596152001 2023-11-17,17:48:35.000,321,11056108,14245,0,1700243314,13074.073238089994,98.15412998999818,53513.735000160006 2023-11-17,17:48:36.000,321,11055978,14565,0,1700243315,13074.059765469989,98.20347390000097,53513.77692288001 2023-11-17,17:48:37.000,321,11056070,14525,0,1700243316,13074.079974399989,98.23167041999841,53513.72102592 2023-11-17,17:48:38.000,321,11056070,14405,0,1700243317,13074.187755359999,98.25986694000312,53513.87474256001 2023-11-17,17:48:39.000,321,11056091,14045,0,1700243318,13074.093447019994,98.2810143300012,53513.77692288001 2023-11-17,17:48:40.000,321,11055932,14325,0,1700243319,13074.093447019994,98.15412998999818,53513.82583272001 2023-11-17,17:48:41.000,321,11056001,14565,0,1700243320,13074.093447019994,98.25986694000312,53513.79788424 2023-11-17,17:48:42.000,321,11056053,14485,0,1700243321,13074.106919639999,98.23871954999777,53513.77692288001 2023-11-17,17:48:43.000,321,11056031,14205,0,1700243322,13074.066501779998,98.2457686800044,53513.75596152001 2023-11-17,17:48:44.000,321,11056025,14525,0,1700243323,13074.073238089994,98.21052303000033,53513.70006456 2023-11-17,17:48:45.000,321,11055986,14405,0,1700243324,13074.026083919998,98.26691607000248,53513.8188456 2023-11-17,17:48:46.000,321,11055990,14605,0,1700243325,13074.127128569999,98.26691607000248,53513.82583272001 2023-11-17,17:48:47.000,321,11056106,14605,0,1700243326,13074.133864879994,98.1823265100029,53513.84679408 2023-11-17,17:48:48.000,321,11055987,14285,0,1700243327,13074.147337499999,98.15412998999818,53513.80487136001 2023-11-17,17:48:49.000,321,11056043,14245,0,1700243328,13074.093447019994,98.20347390000097,53513.77692288001 2023-11-17,17:48:50.000,321,11056030,14245,0,1700243329,13074.032820229993,98.25986694000312,53513.75596152001 2023-11-17,17:48:51.000,321,11056135,14205,0,1700243330,13074.079974399989,98.2810143300012,53513.735000160006 2023-11-17,17:48:52.000,321,11055977,14325,0,1700243331,13074.106919639999,98.23871954999777,53513.76993576 2023-11-17,17:48:53.000,321,11055943,14245,0,1700243332,13074.079974399989,98.23871954999777,53513.79788424 2023-11-17,17:48:54.000,321,11056157,14365,0,1700243333,13074.106919639999,98.29511258999992,53513.832819840005 2023-11-17,17:48:55.000,321,11055979,14285,0,1700243334,13074.100183329989,98.22462128999905,53513.86775544 2023-11-17,17:48:56.000,321,11055995,14365,0,1700243335,13074.147337499999,98.21757215999969,53513.77692288001 2023-11-17,17:48:57.000,321,11056065,14485,0,1700243336,13074.147337499999,98.20347390000097,53513.77692288001 2023-11-17,17:48:58.000,321,11056086,14365,0,1700243337,13074.174282739994,98.1823265100029,53513.81185848 2023-11-17,17:48:59.000,321,11056031,14485,0,1700243338,13074.073238089994,98.16822825000418,53513.832819840005 2023-11-17,17:49:00.000,321,11055995,14205,0,1700243339,13074.18101904999,98.10478608000267,53513.8188456 2023-11-17,17:49:01.000,321,11055970,14205,0,1700243340,13074.160810119989,98.16822825000418,53513.83980696 2023-11-17,17:49:02.000,321,11056083,14565,0,1700243341,13074.234909529994,98.09068782000395,53513.86076832 2023-11-17,17:49:03.000,321,11055957,14645,0,1700243342,13074.140601189989,98.07658955999796,53513.70705168001 2023-11-17,17:49:04.000,321,11056022,14685,0,1700243343,13074.20122797999,98.14003172999946,53513.881729680004 2023-11-17,17:49:05.000,321,11056094,14485,0,1700243344,13074.214700599994,98.10478608000267,53513.84679408 2023-11-17,17:49:06.000,321,11056000,14405,0,1700243345,13074.26859108,98.08363869000459,53513.85378120001 2023-11-17,17:49:07.000,321,11056039,14285,0,1700243346,13074.228173219999,98.06249129999924,53513.8887168 2023-11-17,17:49:08.000,321,11056063,14405,0,1700243347,13074.275327389994,98.04134391000116,53513.80487136001 2023-11-17,17:49:09.000,321,11056081,14085,0,1700243348,13074.194491669994,97.99199999999837,53513.8188456 2023-11-17,17:49:10.000,321,11056020,14245,0,1700243349,13074.194491669994,97.92150870000478,53513.79788424 2023-11-17,17:49:11.000,321,11056030,14285,0,1700243350,13074.275327389994,97.94265609000286,53513.881729680004 2023-11-17,17:49:12.000,321,11056007,14125,0,1700243351,13074.26859108,97.90036130999943,53513.930639520004 2023-11-17,17:49:13.000,321,11056079,14285,0,1700243352,13074.26185476999,97.88626305000071,53513.881729680004 2023-11-17,17:49:14.000,321,11056116,14365,0,1700243353,13074.207964289999,97.85101740000391,53513.84679408 2023-11-17,17:49:15.000,321,11056100,14205,0,1700243354,13074.20122797999,97.84396827000455,53513.81185848 2023-11-17,17:49:16.000,321,11056028,14325,0,1700243355,13074.26185476999,97.76642784000433,53513.80487136001 2023-11-17,17:49:17.000,321,11056031,14125,0,1700243356,13074.234909529994,97.75937870999769,53513.762948640004 2023-11-17,17:49:18.000,321,11056096,14365,0,1700243357,13074.275327389994,97.7241330600009,53513.83980696 2023-11-17,17:49:19.000,321,11056050,14285,0,1700243358,13074.28206369999,97.73823131999961,53513.84679408 2023-11-17,17:49:20.000,321,11055997,14205,0,1700243359,13074.228173219999,97.75232957999833,53513.735000160006 2023-11-17,17:49:21.000,321,11056058,14565,0,1700243360,13074.295536319994,97.71708393000154,53513.87474256001 2023-11-17,17:49:22.000,321,11056014,14405,0,1700243361,13074.3494268,97.71003480000218,53513.85378120001 2023-11-17,17:49:23.000,321,11056033,14325,0,1700243362,13074.356163109995,97.65364176000003,53513.86775544 2023-11-17,17:49:24.000,321,11056007,14405,0,1700243363,13074.34269048999,97.66774001999875,53513.76993576 2023-11-17,17:49:25.000,321,11055956,14485,0,1700243364,13074.32921787,97.68183828000474,53513.79089712 2023-11-17,17:49:26.000,321,11055999,14405,0,1700243365,13074.43026252,97.63249437000195,53513.90967816 2023-11-17,17:49:27.000,321,11056028,14205,0,1700243366,13074.416789899995,97.63249437000195,53513.91666528 2023-11-17,17:49:28.000,321,11056076,14525,0,1700243367,13074.457207759995,97.66069088999939,53514.00749784 2023-11-17,17:49:29.000,321,11055958,14365,0,1700243368,13074.497625619995,97.62544524000259,53513.91666528 2023-11-17,17:49:30.000,321,11055960,14645,0,1700243369,13074.45047145,97.63954350000131,53513.91666528 2023-11-17,17:49:31.000,321,11056044,14445,0,1700243370,13074.44373513999,97.65364176000003,53513.85378120001 2023-11-17,17:49:32.000,321,11056022,14085,0,1700243371,13074.53130717,97.62544524000259,53513.930639520004 2023-11-17,17:49:33.000,321,11056029,14325,0,1700243372,13074.5515161,97.56200307000108,53513.930639520004 2023-11-17,17:49:34.000,321,11056090,14525,0,1700243373,13074.53130717,97.61839611000323,53513.930639520004 2023-11-17,17:49:35.000,321,11055988,14365,0,1700243374,13074.50436192999,97.61134698000387,53514.00749784 2023-11-17,17:49:36.000,321,11055989,14005,0,1700243375,13074.57172503,97.5761013299998,53513.97256224001 2023-11-17,17:49:37.000,321,11055992,14165,0,1700243376,13074.57172503,97.59019958999852,53514.02147208001 2023-11-17,17:49:38.000,321,11056054,14565,0,1700243377,13074.618879199996,97.61134698000387,53513.97954936 2023-11-17,17:49:39.000,321,11056046,14205,0,1700243378,13074.49088931,97.62544524000259,53513.94461376001 2023-11-17,17:49:40.000,321,11056051,14525,0,1700243379,13074.52457085999,97.61839611000323,53513.93762664 2023-11-17,17:49:41.000,321,11056051,14125,0,1700243380,13074.52457085999,97.66774001999875,53513.902691040006 2023-11-17,17:49:42.000,321,11056033,14245,0,1700243381,13074.645824439991,97.64659263000067,53514.01448496 2023-11-17,17:49:43.000,321,11056124,14165,0,1700243382,13074.63235182,97.65364176000003,53513.99352360001 2023-11-17,17:49:44.000,321,11056039,14405,0,1700243383,13074.65256075,97.66774001999875,53514.070381920006 2023-11-17,17:49:45.000,321,11055983,14525,0,1700243384,13074.598670269996,97.70298567000282,53514.03544632 2023-11-17,17:49:46.000,321,11056003,14365,0,1700243385,13074.62561550999,97.74528044999897,53513.97256224001 2023-11-17,17:49:47.000,321,11056032,14445,0,1700243386,13074.618879199996,97.73823131999961,53514.03544632 2023-11-17,17:49:48.000,321,11056000,14205,0,1700243387,13074.62561550999,97.73118219000025,53514.08435616 2023-11-17,17:49:49.000,321,11055988,14325,0,1700243388,13074.666033369991,97.73823131999961,53514.00749784 2023-11-17,17:49:50.000,321,11056046,14325,0,1700243389,13074.726660159991,97.70298567000282,53514.06339480001 2023-11-17,17:49:51.000,321,11056037,14365,0,1700243390,13074.773814330001,97.6747891499981,53514.119291760006 2023-11-17,17:49:52.000,321,11056144,14445,0,1700243391,13074.726660159991,97.7241330600009,53514.01448496 2023-11-17,17:49:53.000,321,11056082,14405,0,1700243392,13074.726660159991,97.76642784000433,53514.08435616 2023-11-17,17:49:54.000,321,11056020,14525,0,1700243393,13074.699714919996,97.75937870999769,53513.951600880006 2023-11-17,17:49:55.000,321,11056020,14285,0,1700243394,13074.740132779996,97.81577174999984,53514.07736904 2023-11-17,17:49:56.000,321,11056039,14245,0,1700243395,13074.767078019991,97.79462436000176,53514.098330400004 2023-11-17,17:49:57.000,321,11056008,14125,0,1700243396,13074.767078019991,97.7241330600009,53514.10531752 2023-11-17,17:49:58.000,321,11056073,14445,0,1700243397,13074.794023260001,97.80167349000112,53514.08435616 2023-11-17,17:49:59.000,321,11056034,14005,0,1700243398,13074.847913739992,97.8228208799992,53514.16121448001 2023-11-17,17:50:00.000,321,11056065,14285,0,1700243399,13074.841177429997,97.80167349000112,53514.049420560004 2023-11-17,17:50:01.000,321,11055831,14125,0,1700243400,13074.861386359997,97.79462436000176,53514.000510720005 2023-11-17,17:50:02.000,321,11055939,14045,0,1700243401,13074.814232190001,97.79462436000176,53514.098330400004 2023-11-17,17:50:03.000,321,11056005,14125,0,1700243402,13074.868122669992,97.76642784000433,53514.05640768 2023-11-17,17:50:04.000,321,11055961,13965,0,1700243403,13074.787286949992,97.68183828000474,53514.09134328001 2023-11-17,17:50:05.000,321,11055990,14085,0,1700243404,13074.787286949992,97.80872262000048,53514.10531752 2023-11-17,17:50:06.000,321,11056035,14325,0,1700243405,13074.780550639996,97.78052610000304,53514.14025312001 2023-11-17,17:50:07.000,321,11055946,14325,0,1700243406,13074.888331599992,97.75232957999833,53514.133266 2023-11-17,17:50:08.000,321,11055933,14245,0,1700243407,13074.854650050002,97.69593654000346,53514.12627888 2023-11-17,17:50:09.000,321,11056029,14325,0,1700243408,13074.874858980002,97.71003480000218,53514.10531752 2023-11-17,17:50:10.000,321,11056057,13965,0,1700243409,13074.794023260001,97.6747891499981,53514.01448496 2023-11-17,17:50:11.000,321,11056008,14365,0,1700243410,13074.746869089991,97.66774001999875,53514.16121448001 2023-11-17,17:50:12.000,321,11056049,14405,0,1700243411,13074.827704809992,97.62544524000259,53514.133266 2023-11-17,17:50:13.000,321,11056084,14285,0,1700243412,13074.780550639996,97.63249437000195,53514.15422736 2023-11-17,17:50:14.000,321,11055870,14245,0,1700243413,13074.686242299991,97.71003480000218,53514.01448496 2023-11-17,17:50:15.000,321,11055984,14405,0,1700243414,13074.69297861,97.59724871999788,53514.05640768 2023-11-17,17:50:16.000,321,11056044,14085,0,1700243415,13074.760341709996,97.5761013299998,53514.17518872 2023-11-17,17:50:17.000,321,11055961,14125,0,1700243416,13074.740132779996,97.50561002999893,53514.098330400004 2023-11-17,17:50:18.000,321,11056048,14045,0,1700243417,13074.679505989996,97.52675742000429,53514.05640768 2023-11-17,17:50:19.000,321,11056026,14565,0,1700243418,13074.57172503,97.56200307000108,53514.070381920006 2023-11-17,17:50:20.000,321,11055920,14325,0,1700243419,13074.59193396,97.45626612000342,53514.049420560004 2023-11-17,17:50:21.000,321,11056020,14645,0,1700243420,13074.578461339996,97.41397133999999,53514.18217584 2023-11-17,17:50:22.000,321,11055949,14165,0,1700243421,13074.558252409995,97.39987308000127,53514.14724024 2023-11-17,17:50:23.000,321,11056047,14445,0,1700243422,13074.54477978999,97.40692221000063,53514.12627888 2023-11-17,17:50:24.000,321,11056005,14045,0,1700243423,13074.5515161,97.31528352000169,53514.14724024 2023-11-17,17:50:25.000,321,11056034,14285,0,1700243424,13074.51109824,97.30823439000233,53514.02147208001 2023-11-17,17:50:26.000,321,11056134,14205,0,1700243425,13074.48415299999,97.30823439000233,53514.14025312001 2023-11-17,17:50:27.000,321,11055963,14205,0,1700243426,13074.49088931,97.2659396099989,53514.18217584 2023-11-17,17:50:28.000,321,11056005,14285,0,1700243427,13074.46394406999,97.15315353000187,53514.119291760006 2023-11-17,17:50:29.000,321,11056048,14365,0,1700243428,13074.44373513999,97.20954657000402,53514.0284592 2023-11-17,17:50:30.000,321,11055986,14165,0,1700243429,13074.41005359,97.22364483000274,53514.070381920006 2023-11-17,17:50:31.000,321,11056007,14445,0,1700243430,13074.49088931,97.20954657000402,53514.17518872 2023-11-17,17:50:32.000,321,11056032,14445,0,1700243431,13074.44373513999,97.08971136000036,53514.15422736 2023-11-17,17:50:33.000,321,11056075,14045,0,1700243432,13074.36963573,97.06856397000229,53514.10531752 2023-11-17,17:50:34.000,321,11056018,14165,0,1700243433,13074.34269048999,97.1320061400038,53514.15422736 2023-11-17,17:50:35.000,321,11056006,14325,0,1700243434,13074.30227262999,97.02626918999886,53514.119291760006 2023-11-17,17:50:36.000,321,11056042,14205,0,1700243435,13074.32248155999,97.10380961999908,53514.133266 2023-11-17,17:50:37.000,321,11056085,14445,0,1700243436,13074.32248155999,97.04036745000485,53514.06339480001 2023-11-17,17:50:38.000,321,11056026,14285,0,1700243437,13074.32248155999,97.01217093000014,53514.238072800006 2023-11-17,17:50:39.000,321,11056100,14325,0,1700243438,13074.248382149999,96.96987615000398,53514.119291760006 2023-11-17,17:50:40.000,321,11055883,14565,0,1700243439,13074.30227262999,97.03331831999822,53514.12627888 2023-11-17,17:50:41.000,321,11056009,14045,0,1700243440,13074.234909529994,96.97692528000334,53514.217111440004 2023-11-17,17:50:42.000,321,11056052,14005,0,1700243441,13074.28206369999,96.97692528000334,53514.15422736 2023-11-17,17:50:43.000,321,11056021,14405,0,1700243442,13074.22143690999,96.9205322400012,53514.18217584 2023-11-17,17:50:44.000,321,11056057,14285,0,1700243443,13074.167546429999,96.8852865900044,53514.12627888 2023-11-17,17:50:45.000,321,11056064,14045,0,1700243444,13074.133864879994,96.89233572000376,53514.10531752 2023-11-17,17:50:46.000,321,11056048,14685,0,1700243445,13074.093447019994,96.8852865900044,53514.06339480001 2023-11-17,17:50:47.000,321,11056054,14165,0,1700243446,13074.133864879994,96.80069703000481,53514.25204704 2023-11-17,17:50:48.000,321,11056051,13965,0,1700243447,13074.120392259989,96.85004094000033,53514.14724024 2023-11-17,17:50:49.000,321,11056147,14445,0,1700243448,13074.140601189989,96.77954963999946,53514.19615008 2023-11-17,17:50:50.000,321,11056091,14405,0,1700243449,13074.053029159993,96.78659876999882,53514.10531752 2023-11-17,17:50:51.000,321,11056101,14285,0,1700243450,13074.039556539989,96.77954963999946,53514.14724024 2023-11-17,17:50:52.000,321,11056025,14005,0,1700243451,13073.958720819988,96.72315660000459,53514.098330400004 2023-11-17,17:50:53.000,321,11056163,14365,0,1700243452,13073.945248199998,96.79364789999818,53514.16121448001 2023-11-17,17:50:54.000,321,11055996,13725,0,1700243453,13073.891357719993,96.72315660000459,53514.14724024 2023-11-17,17:50:55.000,321,11055957,14525,0,1700243454,13073.864412479998,96.64561617000436,53514.11230464001 2023-11-17,17:50:56.000,321,11056080,14565,0,1700243455,13073.911566649993,96.68086182000116,53514.14724024 2023-11-17,17:50:57.000,321,11056047,14485,0,1700243456,13073.857676170002,96.71610746999795,53514.12627888 2023-11-17,17:50:58.000,321,11056095,14005,0,1700243457,13073.864412479998,96.69496007999987,53514.12627888 2023-11-17,17:50:59.000,321,11056079,14405,0,1700243458,13073.830730929993,96.71610746999795,53514.01448496 2023-11-17,17:51:00.000,321,11056046,14405,0,1700243459,13073.830730929993,96.70200920999923,53514.168201600005 2023-11-17,17:51:01.000,321,11055996,14285,0,1700243460,13073.797049380002,96.72315660000459,53514.168201600005 2023-11-17,17:51:02.000,321,11056048,14205,0,1700243461,13073.837467240002,96.68086182000116,53514.24505992 2023-11-17,17:51:03.000,321,11056117,14005,0,1700243462,13073.763367829997,96.68086182000116,53514.14025312001 2023-11-17,17:51:04.000,321,11056030,14045,0,1700243463,13073.776840450002,96.73020573000395,53514.168201600005 2023-11-17,17:51:05.000,321,11056010,14165,0,1700243464,13073.736422590002,96.73020573000395,53514.22409856 2023-11-17,17:51:06.000,321,11056010,14125,0,1700243465,13073.749895209992,96.6738126900018,53514.12627888 2023-11-17,17:51:07.000,321,11056023,14125,0,1700243466,13073.689268419992,96.6738126900018,53514.10531752 2023-11-17,17:51:08.000,321,11056040,14205,0,1700243467,13073.763367829997,96.73020573000395,53514.119291760006 2023-11-17,17:51:09.000,321,11056029,14685,0,1700243468,13073.722949969997,96.72315660000459,53514.070381920006 2023-11-17,17:51:10.000,321,11056075,14285,0,1700243469,13073.662323179997,96.74430399000266,53514.18916296001 2023-11-17,17:51:11.000,321,11056074,14085,0,1700243470,13073.709477349992,96.69496007999987,53514.14724024 2023-11-17,17:51:12.000,321,11055993,14005,0,1700243471,13073.729686279992,96.66676356000244,53514.168201600005 2023-11-17,17:51:13.000,321,11055991,14525,0,1700243472,13073.689268419992,96.72315660000459,53514.17518872 2023-11-17,17:51:14.000,321,11056077,14205,0,1700243473,13073.648850559992,96.70905833999859,53514.14025312001 2023-11-17,17:51:15.000,321,11056056,14365,0,1700243474,13073.594960080001,96.7372548600033,53514.119291760006 2023-11-17,17:51:16.000,321,11056019,14605,0,1700243475,13073.635377940001,96.7372548600033,53514.2031372 2023-11-17,17:51:17.000,321,11056070,14805,0,1700243476,13073.568014839992,96.7725005100001,53514.070381920006 2023-11-17,17:51:18.000,321,11055955,14325,0,1700243477,13073.662323179997,96.69496007999987,53514.14724024 2023-11-17,17:51:19.000,321,11056113,14565,0,1700243478,13073.621905319997,96.76545138000074,53514.15422736 2023-11-17,17:51:20.000,321,11056035,14645,0,1700243479,13073.601696389997,96.81479529000353,53514.06339480001 2023-11-17,17:51:21.000,321,11056042,14125,0,1700243480,13073.689268419992,96.7372548600033,53514.14025312001 2023-11-17,17:51:22.000,321,11056050,14525,0,1700243481,13073.608432699992,96.76545138000074,53514.14025312001 2023-11-17,17:51:23.000,321,11056039,14325,0,1700243482,13073.615169010001,96.77954963999946,53514.11230464001 2023-11-17,17:51:24.000,321,11056031,14405,0,1700243483,13073.642114249997,96.80774616000417,53514.06339480001 2023-11-17,17:51:25.000,321,11055961,14285,0,1700243484,13073.568014839992,96.85709006999969,53514.07736904 2023-11-17,17:51:26.000,321,11056037,14365,0,1700243485,13073.628641629992,96.82889355000225,53514.03544632 2023-11-17,17:51:27.000,321,11056032,14725,0,1700243486,13073.635377940001,96.89233572000376,53514.14025312001 2023-11-17,17:51:28.000,321,11056053,14325,0,1700243487,13073.689268419992,96.87823745999776,53514.07736904 2023-11-17,17:51:29.000,321,11056068,13925,0,1700243488,13073.642114249997,96.9205322400012,53514.133266 2023-11-17,17:51:30.000,321,11055999,14085,0,1700243489,13073.655586870002,96.97692528000334,53514.000510720005 2023-11-17,17:51:31.000,321,11056113,14405,0,1700243490,13073.642114249997,97.01217093000014,53514.0284592 2023-11-17,17:51:32.000,321,11056054,14085,0,1700243491,13073.709477349992,96.96282702000462,53514.06339480001 2023-11-17,17:51:33.000,321,11056038,14245,0,1700243492,13073.702741039997,96.93463049999991,53514.14724024 2023-11-17,17:51:34.000,321,11055994,14525,0,1700243493,13073.689268419992,96.97692528000334,53514.02147208001 2023-11-17,17:51:35.000,321,11056023,14125,0,1700243494,13073.689268419992,97.05446571000357,53514.0284592 2023-11-17,17:51:36.000,321,11056012,14205,0,1700243495,13073.729686279992,97.10380961999908,53514.04243344001 2023-11-17,17:51:37.000,321,11056005,14285,0,1700243496,13073.662323179997,97.05446571000357,53514.09134328001 2023-11-17,17:51:38.000,321,11055927,14445,0,1700243497,13073.648850559992,97.082662230001,53514.098330400004 2023-11-17,17:51:39.000,321,11056055,14125,0,1700243498,13073.581487459996,97.09676048999972,53513.98653648 2023-11-17,17:51:40.000,321,11055962,14165,0,1700243499,13073.588223769992,97.07561310000165,53513.951600880006 2023-11-17,17:51:41.000,321,11056077,14205,0,1700243500,13073.601696389997,97.11085874999844,53514.05640768 2023-11-17,17:51:42.000,321,11056036,14405,0,1700243501,13073.635377940001,97.11085874999844,53514.07736904 2023-11-17,17:51:43.000,321,11056078,14245,0,1700243502,13073.601696389997,97.18839917999867,53514.070381920006 2023-11-17,17:51:44.000,321,11056038,14245,0,1700243503,13073.500651739996,97.19544830999803,53514.070381920006 2023-11-17,17:51:45.000,321,11056037,14365,0,1700243504,13073.487179119991,97.20954657000402,53514.119291760006 2023-11-17,17:51:46.000,321,11056061,14445,0,1700243505,13073.43328864,97.13905527000315,53514.119291760006 2023-11-17,17:51:47.000,321,11056000,14165,0,1700243506,13073.440024949996,97.18839917999867,53514.049420560004 2023-11-17,17:51:48.000,321,11055959,14325,0,1700243507,13073.359189229996,97.22364483000274,53514.04243344001 2023-11-17,17:51:49.000,321,11055944,14485,0,1700243508,13073.30529874999,97.13905527000315,53513.951600880006 2023-11-17,17:51:50.000,321,11055987,14365,0,1700243509,13073.359189229996,97.19544830999803,53514.07736904 2023-11-17,17:51:51.000,321,11056078,14485,0,1700243510,13073.33224399,97.20249744000466,53514.07736904 2023-11-17,17:51:52.000,321,11055921,14245,0,1700243511,13073.298562439995,97.14610440000251,53514.09134328001 2023-11-17,17:51:53.000,321,11056105,14365,0,1700243512,13073.24467195999,97.16725179000059,53514.119291760006 2023-11-17,17:51:54.000,321,11056028,14205,0,1700243513,13073.18404516999,97.15315353000187,53513.94461376001 2023-11-17,17:51:55.000,321,11056022,13965,0,1700243514,13073.20425409999,97.16020266000123,53514.03544632 2023-11-17,17:51:56.000,321,11056058,14165,0,1700243515,13073.15036362,97.11085874999844,53514.00749784 2023-11-17,17:51:57.000,321,11056107,14205,0,1700243516,13073.096473139994,97.1179078799978,53514.02147208001 2023-11-17,17:51:58.000,321,11056077,14085,0,1700243517,13073.116682069995,97.08971136000036,53514.000510720005 2023-11-17,17:51:59.000,321,11056100,14405,0,1700243518,13073.00216479999,97.04741658000421,53513.94461376001 2023-11-17,17:52:00.000,321,11056060,14005,0,1700243519,13072.98195586999,97.08971136000036,53514.000510720005 2023-11-17,17:52:01.000,321,11055885,13885,0,1700243520,13072.934801699994,96.99102354000206,53513.8887168 2023-11-17,17:52:02.000,321,11056187,14365,0,1700243521,13072.901120149989,97.06151484000293,53513.958588 2023-11-17,17:52:03.000,321,11056034,14165,0,1700243522,13072.820284429989,96.97692528000334,53513.881729680004 2023-11-17,17:52:04.000,321,11056005,14245,0,1700243523,13072.746185019998,97.0192200599995,53513.87474256001 2023-11-17,17:52:05.000,321,11055911,14045,0,1700243524,13072.692294539993,96.94167962999927,53513.881729680004 2023-11-17,17:52:06.000,321,11056000,14205,0,1700243525,13072.699030850003,96.97692528000334,53514.02147208001 2023-11-17,17:52:07.000,321,11055942,14045,0,1700243526,13072.645140369998,96.91348311000183,53513.91666528 2023-11-17,17:52:08.000,321,11056019,14165,0,1700243527,13072.604722509997,96.87823745999776,53513.86076832 2023-11-17,17:52:09.000,321,11056051,14245,0,1700243528,13072.503677859997,96.94167962999927,53513.85378120001 2023-11-17,17:52:10.000,321,11055971,14085,0,1700243529,13072.416105830001,96.90643398000248,53513.75596152001 2023-11-17,17:52:11.000,321,11056034,14125,0,1700243530,13072.389160589992,96.80069703000481,53513.81185848 2023-11-17,17:52:12.000,321,11056174,14365,0,1700243531,13072.416105830001,96.85004094000033,53513.67211608 2023-11-17,17:52:13.000,321,11056044,14245,0,1700243532,13072.267907009991,96.80069703000481,53513.67211608 2023-11-17,17:52:14.000,321,11056118,14205,0,1700243533,13072.308324869991,96.82889355000225,53513.65814184001 2023-11-17,17:52:15.000,321,11056076,14125,0,1700243534,13072.315061180001,96.75135312000202,53513.79089712 2023-11-17,17:52:16.000,321,11056000,14285,0,1700243535,13072.261170699996,96.72315660000459,53513.8188456 2023-11-17,17:52:17.000,321,11056045,14205,0,1700243536,13072.18707128999,96.72315660000459,53513.65814184001 2023-11-17,17:52:18.000,321,11056168,14085,0,1700243537,13072.15338974,96.76545138000074,53513.70006456 2023-11-17,17:52:19.000,321,11055907,14245,0,1700243538,13071.94456412999,96.77954963999946,53513.67211608 2023-11-17,17:52:20.000,321,11055909,14245,0,1700243539,13072.00519091999,96.79364789999818,53513.546347920004 2023-11-17,17:52:21.000,321,11055892,14125,0,1700243540,13072.01192723,96.77954963999946,53513.48346384 2023-11-17,17:52:22.000,321,11056057,14565,0,1700243541,13072.038872469995,96.82889355000225,53513.72801304001 2023-11-17,17:52:23.000,321,11055943,14405,0,1700243542,13072.03213616,96.72315660000459,53513.60224488 2023-11-17,17:52:24.000,321,11056044,14525,0,1700243543,13072.018663539995,96.75840225000138,53513.546347920004 2023-11-17,17:52:25.000,321,11056199,14285,0,1700243544,13072.03213616,96.79364789999818,53513.55333504 2023-11-17,17:52:26.000,321,11056191,13965,0,1700243545,13071.9917183,96.83594268000161,53513.44154112001 2023-11-17,17:52:27.000,321,11055921,14245,0,1700243546,13071.96477305999,96.80774616000417,53513.60923200001 2023-11-17,17:52:28.000,321,11055959,14125,0,1700243547,13071.96477305999,96.72315660000459,53513.5742964 2023-11-17,17:52:29.000,321,11055943,14285,0,1700243548,13071.9917183,96.82184442000289,53513.427566880004 2023-11-17,17:52:30.000,321,11056066,14285,0,1700243549,13071.98498198999,96.86413919999904,53513.5044252 2023-11-17,17:52:31.000,321,11055942,14125,0,1700243550,13072.15338974,96.83594268000161,53513.63718048001 2023-11-17,17:52:32.000,321,11055823,14205,0,1700243551,13072.09276295,96.9205322400012,53513.46250248 2023-11-17,17:52:33.000,321,11055942,14125,0,1700243552,13072.03213616,96.9839744100027,53513.5742964 2023-11-17,17:52:34.000,321,11056059,14125,0,1700243553,13072.04560877999,96.92758137000055,53513.399618400006 2023-11-17,17:52:35.000,321,11055893,14525,0,1700243554,13072.05234509,96.89233572000376,53513.497438080005 2023-11-17,17:52:36.000,321,11056019,14405,0,1700243555,13072.08602663999,96.94872875999863,53513.434554 2023-11-17,17:52:37.000,321,11056116,14165,0,1700243556,13072.12644449999,96.90643398000248,53513.55333504 2023-11-17,17:52:38.000,321,11056051,14085,0,1700243557,13072.139917119996,96.96987615000398,53513.49045096001 2023-11-17,17:52:39.000,321,11056136,14045,0,1700243558,13072.139917119996,97.07561310000165,53513.39263128001 2023-11-17,17:52:40.000,321,11055844,14245,0,1700243559,13072.07255402,96.9839744100027,53513.448528240006 2023-11-17,17:52:41.000,321,11055982,14245,0,1700243560,13072.01192723,97.00512180000078,53513.46250248 2023-11-17,17:52:42.000,321,11056100,14365,0,1700243561,13072.09276295,96.92758137000055,53513.378657040004 2023-11-17,17:52:43.000,321,11055974,14125,0,1700243562,13072.05234509,96.96987615000398,53513.48346384 2023-11-17,17:52:44.000,321,11055876,14365,0,1700243563,13072.05234509,96.97692528000334,53513.37166992001 2023-11-17,17:52:45.000,321,11055796,14285,0,1700243564,13071.998454609995,96.95577788999799,53513.34372144 2023-11-17,17:52:46.000,321,11056087,14325,0,1700243565,13072.099499259995,97.00512180000078,53513.616219120006 2023-11-17,17:52:47.000,321,11056027,14245,0,1700243566,13071.958036749995,96.93463049999991,53513.42057976001 2023-11-17,17:52:48.000,321,11055957,14005,0,1700243567,13071.95130044,96.96987615000398,53513.5742964 2023-11-17,17:52:49.000,321,11056103,14125,0,1700243568,13071.998454609995,97.04741658000421,53513.41359264 2023-11-17,17:52:50.000,321,11056146,14285,0,1700243569,13071.998454609995,97.1179078799978,53513.42057976001 2023-11-17,17:52:51.000,321,11055985,14165,0,1700243570,13072.00519091999,97.04741658000421,53513.399618400006 2023-11-17,17:52:52.000,321,11056036,14045,0,1700243571,13072.08602663999,97.1320061400038,53513.44154112001 2023-11-17,17:52:53.000,321,11056057,14245,0,1700243572,13072.079290329995,97.16725179000059,53513.5044252 2023-11-17,17:52:54.000,321,11055937,14285,0,1700243573,13072.11297188,97.20249744000466,53513.42057976001 2023-11-17,17:52:55.000,321,11056024,13965,0,1700243574,13072.12644449999,97.1320061400038,53513.434554 2023-11-17,17:52:56.000,321,11056163,14005,0,1700243575,13072.15338974,97.23774309000146,53513.434554 2023-11-17,17:52:57.000,321,11055980,14165,0,1700243576,13072.220752839996,97.16725179000059,53513.46948960001 2023-11-17,17:52:58.000,321,11056036,14125,0,1700243577,13072.227489149991,97.22364483000274,53513.47647672 2023-11-17,17:52:59.000,321,11056027,14405,0,1700243578,13072.139917119996,97.34348003999912,53513.33673432 2023-11-17,17:53:00.000,321,11056027,14325,0,1700243579,13072.207280219991,97.36462743000448,53513.41359264 2023-11-17,17:53:01.000,321,11056059,14565,0,1700243580,13072.342006419996,97.2659396099989,53513.448528240006 2023-11-17,17:53:02.000,321,11055993,14165,0,1700243581,13072.375687970001,97.36462743000448,53513.51839944001 2023-11-17,17:53:03.000,321,11056021,14045,0,1700243582,13072.321797489996,97.35052916999848,53513.5742964 2023-11-17,17:53:04.000,321,11056052,14245,0,1700243583,13072.328533799991,97.35052916999848,53513.427566880004 2023-11-17,17:53:05.000,321,11056068,14605,0,1700243584,13072.422842139997,97.36462743000448,53513.51141232 2023-11-17,17:53:06.000,321,11056159,14125,0,1700243585,13072.389160589992,97.40692221000063,53513.56032216001 2023-11-17,17:53:07.000,321,11056052,14085,0,1700243586,13072.409369519992,97.39987308000127,53513.448528240006 2023-11-17,17:53:08.000,321,11055996,14325,0,1700243587,13072.362215349996,97.42102046999935,53513.52538656 2023-11-17,17:53:09.000,321,11056033,14565,0,1700243588,13072.328533799991,97.49151177000022,53513.48346384 2023-11-17,17:53:10.000,321,11056075,14445,0,1700243589,13072.342006419996,97.51970828999765,53513.53936080001 2023-11-17,17:53:11.000,321,11056031,14245,0,1700243590,13072.382424279996,97.47036438000214,53513.63019336 2023-11-17,17:53:12.000,321,11055861,14405,0,1700243591,13072.429578449992,97.54790481000236,53513.60224488 2023-11-17,17:53:13.000,321,11056092,14405,0,1700243592,13072.389160589992,97.56905220000044,53513.63718048001 2023-11-17,17:53:14.000,321,11056069,14285,0,1700243593,13072.355479040001,97.59724871999788,53513.6791032 2023-11-17,17:53:15.000,321,11055948,14525,0,1700243594,13072.409369519992,97.62544524000259,53513.58128352 2023-11-17,17:53:16.000,321,11056102,14525,0,1700243595,13072.443051069997,97.55495394000172,53513.735000160006 2023-11-17,17:53:17.000,321,11055907,14485,0,1700243596,13072.422842139997,97.65364176000003,53513.60923200001 2023-11-17,17:53:18.000,321,11056052,14365,0,1700243597,13072.449787379992,97.6747891499981,53513.735000160006 2023-11-17,17:53:19.000,321,11056085,14205,0,1700243598,13072.409369519992,97.65364176000003,53513.65814184001 2023-11-17,17:53:20.000,321,11056006,14445,0,1700243599,13072.395896900001,97.71003480000218,53513.70006456 2023-11-17,17:53:21.000,321,11055930,14685,0,1700243600,13072.469996309992,97.71708393000154,53513.69307744 2023-11-17,17:53:22.000,321,11056070,14845,0,1700243601,13072.395896900001,97.73823131999961,53513.72102592 2023-11-17,17:53:23.000,321,11055946,14645,0,1700243602,13072.463259999997,97.7875752300024,53513.6791032 2023-11-17,17:53:24.000,321,11056032,14605,0,1700243603,13072.449787379992,97.8228208799992,53513.63019336 2023-11-17,17:53:25.000,321,11056008,14645,0,1700243604,13072.402633209997,97.74528044999897,53513.53936080001 2023-11-17,17:53:26.000,321,11056000,14645,0,1700243605,13072.503677859997,97.85101740000391,53513.67211608 2023-11-17,17:53:27.000,321,11055893,14525,0,1700243606,13072.443051069997,97.81577174999984,53513.60923200001 2023-11-17,17:53:28.000,321,11056123,14765,0,1700243607,13072.496941550002,97.89331218000007,53513.5742964 2023-11-17,17:53:29.000,321,11055980,14725,0,1700243608,13072.416105830001,97.91445956999814,53513.62320624 2023-11-17,17:53:30.000,321,11056074,14845,0,1700243609,13072.429578449992,97.92150870000478,53513.616219120006 2023-11-17,17:53:31.000,321,11056000,14605,0,1700243610,13072.416105830001,97.92150870000478,53513.62320624 2023-11-17,17:53:32.000,321,11056107,14645,0,1700243611,13072.496941550002,97.90741043999878,53513.62320624 2023-11-17,17:53:33.000,321,11056034,14685,0,1700243612,13072.476732620002,97.95675435000157,53513.63718048001 2023-11-17,17:53:34.000,321,11055986,14605,0,1700243613,13072.510414169992,97.98495086999901,53513.67211608 2023-11-17,17:53:35.000,321,11055968,14525,0,1700243614,13072.469996309992,98.04134391000116,53513.65115472 2023-11-17,17:53:36.000,321,11056011,14885,0,1700243615,13072.544095719997,97.98495086999901,53513.595257760004 2023-11-17,17:53:37.000,321,11056002,14645,0,1700243616,13072.503677859997,98.09773695000331,53513.56032216001 2023-11-17,17:53:38.000,321,11056102,14725,0,1700243617,13072.564304649997,98.0342947800018,53513.63019336 2023-11-17,17:53:39.000,321,11056103,14525,0,1700243618,13072.510414169992,98.08363869000459,53513.60923200001 2023-11-17,17:53:40.000,321,11055931,14685,0,1700243619,13072.530623099992,98.0695404299986,53513.5742964 2023-11-17,17:53:41.000,321,11056056,14645,0,1700243620,13072.530623099992,98.11183521000203,53513.60923200001 2023-11-17,17:53:42.000,321,11056068,14845,0,1700243621,13072.604722509997,98.09773695000331,53513.72801304001 2023-11-17,17:53:43.000,321,11056023,14965,0,1700243622,13072.645140369998,98.16822825000418,53513.70705168001 2023-11-17,17:53:44.000,321,11056007,14645,0,1700243623,13072.604722509997,98.16822825000418,53513.6441676 2023-11-17,17:53:45.000,321,11056009,14925,0,1700243624,13072.550832029992,98.18937564000225,53513.58827064001 2023-11-17,17:53:46.000,321,11056031,15165,0,1700243625,13072.604722509997,98.16117912000482,53513.56032216001 2023-11-17,17:53:47.000,321,11056057,14805,0,1700243626,13072.591249889992,98.21052303000033,53513.665128960005 2023-11-17,17:53:48.000,321,11056007,14605,0,1700243627,13072.665349299998,98.17527738000354,53513.60224488 2023-11-17,17:53:49.000,321,11055964,14605,0,1700243628,13072.597986200002,98.19642477000161,53513.53237368 2023-11-17,17:53:50.000,321,11055993,14685,0,1700243629,13072.685558229998,98.25281781000376,53513.5742964 2023-11-17,17:53:51.000,321,11056022,15125,0,1700243630,13072.699030850003,98.2457686800044,53513.65115472 2023-11-17,17:53:52.000,321,11055923,14725,0,1700243631,13072.746185019998,98.23871954999777,53513.63718048001 2023-11-17,17:53:53.000,321,11055970,14965,0,1700243632,13072.645140369998,98.2810143300012,53513.63019336 2023-11-17,17:53:54.000,321,11055924,14645,0,1700243633,13072.618195130002,98.26691607000248,53513.60923200001 2023-11-17,17:53:55.000,321,11056032,14765,0,1700243634,13072.544095719997,98.29511258999992,53513.60923200001 2023-11-17,17:53:56.000,321,11056092,14805,0,1700243635,13072.584513579997,98.23871954999777,53513.58827064001 2023-11-17,17:53:57.000,321,11056009,14565,0,1700243636,13072.618195130002,98.30216171999928,53513.68609032001 2023-11-17,17:53:58.000,321,11055973,14605,0,1700243637,13072.631667749993,98.21757215999969,53513.62320624 2023-11-17,17:53:59.000,321,11056002,14685,0,1700243638,13072.645140369998,98.26691607000248,53513.65115472 2023-11-17,17:54:00.000,321,11056042,14525,0,1700243639,13072.577777270002,98.21052303000033,53513.595257760004 2023-11-17,17:54:01.000,321,11056094,15005,0,1700243640,13072.537359410002,98.26691607000248,53513.79788424 2023-11-17,17:54:02.000,321,11056034,14765,0,1700243641,13072.517150480002,98.1329826000001,53513.60923200001 2023-11-17,17:54:03.000,321,11056063,14565,0,1700243642,13072.557568340002,98.20347390000097,53513.46948960001 2023-11-17,17:54:04.000,321,11056166,14965,0,1700243643,13072.456523690002,98.3444565000027,53513.42057976001 2023-11-17,17:54:05.000,321,11055982,14645,0,1700243644,13072.490205239992,98.23871954999777,53513.56032216001 2023-11-17,17:54:06.000,321,11056095,14805,0,1700243645,13072.530623099992,98.2457686800044,53513.6441676 2023-11-17,17:54:07.000,321,11056034,14285,0,1700243646,13072.510414169992,98.21757215999969,53513.63019336 2023-11-17,17:54:08.000,321,11056033,14405,0,1700243647,13072.537359410002,98.23871954999777,53513.63019336 2023-11-17,17:54:09.000,321,11056039,14605,0,1700243648,13072.449787379992,98.22462128999905,53513.62320624 2023-11-17,17:54:10.000,321,11056025,14565,0,1700243649,13072.409369519992,98.14708085999882,53513.427566880004 2023-11-17,17:54:11.000,321,11056128,14405,0,1700243650,13072.443051069997,98.21052303000033,53513.52538656 2023-11-17,17:54:12.000,321,11055802,14285,0,1700243651,13072.429578449992,98.26691607000248,53513.42057976001 2023-11-17,17:54:13.000,321,11056247,14565,0,1700243652,13072.476732620002,98.19642477000161,53513.58827064001 2023-11-17,17:54:14.000,321,11055862,14445,0,1700243653,13072.530623099992,98.27396520000184,53513.46948960001 2023-11-17,17:54:15.000,321,11055976,14485,0,1700243654,13072.416105830001,98.19642477000161,53513.497438080005 2023-11-17,17:54:16.000,321,11056045,14245,0,1700243655,13072.544095719997,98.16822825000418,53513.55333504 2023-11-17,17:54:17.000,321,11056095,14245,0,1700243656,13072.483468929997,98.18937564000225,53513.55333504 2023-11-17,17:54:18.000,321,11055864,14445,0,1700243657,13072.503677859997,98.27396520000184,53513.448528240006 2023-11-17,17:54:19.000,321,11056016,14405,0,1700243658,13072.449787379992,98.19642477000161,53513.39263128001 2023-11-17,17:54:20.000,321,11055922,14405,0,1700243659,13072.476732620002,98.2457686800044,53513.33673432 2023-11-17,17:54:21.000,321,11056048,14125,0,1700243660,13072.503677859997,98.18937564000225,53513.46250248 2023-11-17,17:54:22.000,321,11056040,14445,0,1700243661,13072.597986200002,98.18937564000225,53513.448528240006 2023-11-17,17:54:23.000,321,11055993,14285,0,1700243662,13072.564304649997,98.19642477000161,53513.497438080005 2023-11-17,17:54:24.000,321,11055950,14325,0,1700243663,13072.496941550002,98.1823265100029,53513.42057976001 2023-11-17,17:54:25.000,321,11055981,14485,0,1700243664,13072.564304649997,98.09773695000331,53513.46948960001 2023-11-17,17:54:26.000,321,11055995,14485,0,1700243665,13072.584513579997,98.1329826000001,53513.42057976001 2023-11-17,17:54:27.000,321,11055949,14085,0,1700243666,13072.544095719997,98.14003172999946,53513.53936080001 2023-11-17,17:54:28.000,321,11055998,14285,0,1700243667,13072.503677859997,98.14708085999882,53513.329747200005 2023-11-17,17:54:29.000,321,11056061,14685,0,1700243668,13072.463259999997,98.15412998999818,53513.39263128001 2023-11-17,17:54:30.000,321,11055995,14285,0,1700243669,13072.544095719997,98.23167041999841,53513.434554 2023-11-17,17:54:31.000,321,11055932,14485,0,1700243670,13072.584513579997,98.09068782000395,53513.45551536 2023-11-17,17:54:32.000,321,11056102,14045,0,1700243671,13072.577777270002,98.12593347000075,53513.329747200005 2023-11-17,17:54:33.000,321,11056119,14565,0,1700243672,13072.517150480002,98.09068782000395,53513.427566880004 2023-11-17,17:54:34.000,321,11055941,14365,0,1700243673,13072.503677859997,98.1329826000001,53513.38564416 2023-11-17,17:54:35.000,321,11056058,14325,0,1700243674,13072.510414169992,98.14708085999882,53513.329747200005 2023-11-17,17:54:36.000,321,11056059,14205,0,1700243675,13072.483468929997,98.10478608000267,53513.33673432 2023-11-17,17:54:37.000,321,11056001,14525,0,1700243676,13072.584513579997,98.07658955999796,53513.427566880004 2023-11-17,17:54:38.000,321,11055966,14285,0,1700243677,13072.604722509997,98.09773695000331,53513.378657040004 2023-11-17,17:54:39.000,321,11055986,14045,0,1700243678,13072.564304649997,98.1329826000001,53513.434554 2023-11-17,17:54:40.000,321,11055939,14365,0,1700243679,13072.395896900001,98.15412998999818,53513.1900048 2023-11-17,17:54:41.000,321,11055942,14405,0,1700243680,13072.577777270002,98.11888434000139,53513.42057976001 2023-11-17,17:54:42.000,321,11056009,14245,0,1700243681,13072.571040959992,98.14708085999882,53513.37166992001 2023-11-17,17:54:43.000,321,11056069,14165,0,1700243682,13072.557568340002,98.09068782000395,53513.3646828 2023-11-17,17:54:44.000,321,11056032,14285,0,1700243683,13072.530623099992,98.0695404299986,53513.30179872001 2023-11-17,17:54:45.000,321,11056044,14125,0,1700243684,13072.544095719997,98.02724565000244,53513.42057976001 2023-11-17,17:54:46.000,321,11055991,14365,0,1700243685,13072.618195130002,98.08363869000459,53513.38564416 2023-11-17,17:54:47.000,321,11055963,14165,0,1700243686,13072.597986200002,98.04839304000052,53513.30179872001 2023-11-17,17:54:48.000,321,11055962,14405,0,1700243687,13072.597986200002,98.05544216999988,53513.378657040004 2023-11-17,17:54:49.000,321,11056059,14325,0,1700243688,13072.618195130002,98.0695404299986,53513.33673432 2023-11-17,17:54:50.000,321,11056055,14525,0,1700243689,13072.611458819993,98.04839304000052,53513.27385024001 2023-11-17,17:54:51.000,321,11055971,14565,0,1700243690,13072.584513579997,98.02724565000244,53513.2948116 2023-11-17,17:54:52.000,321,11056027,14285,0,1700243691,13072.658612990002,98.07658955999796,53513.33673432 2023-11-17,17:54:53.000,321,11056078,13845,0,1700243692,13072.631667749993,97.97790173999965,53513.280837360006 2023-11-17,17:54:54.000,321,11056049,14605,0,1700243693,13072.665349299998,98.05544216999988,53513.31577296 2023-11-17,17:54:55.000,321,11056057,14205,0,1700243694,13072.672085609993,98.02019652000308,53513.28782448 2023-11-17,17:54:56.000,321,11056073,14205,0,1700243695,13072.739448709988,97.98495086999901,53513.329747200005 2023-11-17,17:54:57.000,321,11056154,14405,0,1700243696,13072.752921329993,97.98495086999901,53513.378657040004 2023-11-17,17:54:58.000,321,11056031,14285,0,1700243697,13072.773130259993,97.97085261000029,53513.399618400006 2023-11-17,17:54:59.000,321,11056050,14405,0,1700243698,13072.759657639988,97.94265609000286,53513.3646828 2023-11-17,17:55:00.000,321,11056043,14205,0,1700243699,13072.746185019998,98.00609826000436,53513.30878584 2023-11-17,17:55:01.000,321,11056016,14045,0,1700243700,13072.813548119993,97.94970522000222,53513.37166992001 2023-11-17,17:55:02.000,321,11055996,14045,0,1700243701,13072.827020739998,97.98495086999901,53513.32276008001 2023-11-17,17:55:03.000,321,11056011,14325,0,1700243702,13072.813548119993,97.92150870000478,53513.39263128001 2023-11-17,17:55:04.000,321,11056005,14365,0,1700243703,13072.887647529999,97.99904912999773,53513.37166992001 2023-11-17,17:55:05.000,321,11055962,14045,0,1700243704,13072.860702289989,97.98495086999901,53513.42057976001 2023-11-17,17:55:06.000,321,11056061,14245,0,1700243705,13072.907856459999,97.98495086999901,53513.37166992001 2023-11-17,17:55:07.000,321,11056038,14245,0,1700243706,13072.928065389999,97.99199999999837,53513.46250248 2023-11-17,17:55:08.000,321,11055998,14045,0,1700243707,13072.928065389999,97.96380348000093,53513.329747200005 2023-11-17,17:55:09.000,321,11055913,14125,0,1700243708,13072.874174909994,97.97085261000029,53513.378657040004 2023-11-17,17:55:10.000,321,11056096,14565,0,1700243709,13072.894383839994,97.94970522000222,53513.399618400006 2023-11-17,17:55:11.000,321,11055956,14365,0,1700243710,13072.98195586999,97.90741043999878,53513.41359264 2023-11-17,17:55:12.000,321,11055934,14405,0,1700243711,13073.008901109999,97.95675435000157,53513.47647672 2023-11-17,17:55:13.000,321,11055963,14205,0,1700243712,13072.948274319999,97.9356069600035,53513.41359264 2023-11-17,17:55:14.000,321,11055994,14205,0,1700243713,13072.887647529999,97.99199999999837,53513.30878584 2023-11-17,17:55:15.000,321,11056110,14245,0,1700243714,13072.907856459999,97.82987000999856,53513.33673432 2023-11-17,17:55:16.000,321,11056179,14285,0,1700243715,13072.948274319999,97.89331218000007,53513.31577296 2023-11-17,17:55:17.000,321,11056007,14405,0,1700243716,13072.988692179999,97.80872262000048,53513.399618400006 2023-11-17,17:55:18.000,321,11056007,14085,0,1700243717,13073.10320944999,97.83691913999792,53513.45551536 2023-11-17,17:55:19.000,321,11055957,14205,0,1700243718,13073.04931897,97.82987000999856,53513.399618400006 2023-11-17,17:55:20.000,321,11056020,14365,0,1700243719,13072.98195586999,97.84396827000455,53513.33673432 2023-11-17,17:55:21.000,321,11055844,14045,0,1700243720,13073.10320944999,97.63249437000195,53513.595257760004 2023-11-17,17:55:22.000,321,11056002,14165,0,1700243721,13073.02237372999,97.84396827000455,53513.427566880004 2023-11-17,17:55:23.000,321,11056044,14245,0,1700243722,13073.06279158999,97.7241330600009,53513.434554 2023-11-17,17:55:24.000,321,11055974,13885,0,1700243723,13072.96174693999,97.76642784000433,53513.47647672 2023-11-17,17:55:25.000,321,11055971,14005,0,1700243724,13072.988692179999,97.75232957999833,53513.51141232 2023-11-17,17:55:26.000,321,11055993,14245,0,1700243725,13073.015637419994,97.82987000999856,53513.65814184001 2023-11-17,17:55:27.000,321,11056080,14165,0,1700243726,13073.029110039999,97.73118219000025,53513.448528240006 2023-11-17,17:55:28.000,321,11056026,13885,0,1700243727,13073.10320944999,97.66774001999875,53513.567309280006 2023-11-17,17:55:29.000,321,11056097,14245,0,1700243728,13073.10994576,97.63954350000131,53513.25288888001 2023-11-17,17:55:30.000,321,11056139,14085,0,1700243729,13073.02237372999,97.6747891499981,53513.38564416 2023-11-17,17:55:31.000,321,11055994,14165,0,1700243730,13073.12341837999,97.63954350000131,53513.47647672 2023-11-17,17:55:32.000,321,11056072,14325,0,1700243731,13073.17057255,97.73823131999961,53513.46250248 2023-11-17,17:55:33.000,321,11055958,14485,0,1700243732,13072.995428489994,97.74528044999897,53513.567309280006 2023-11-17,17:55:34.000,321,11056068,14125,0,1700243733,13073.116682069995,97.7241330600009,53513.33673432 2023-11-17,17:55:35.000,321,11056087,14165,0,1700243734,13073.21099041,97.79462436000176,53513.40660552 2023-11-17,17:55:36.000,321,11056134,14205,0,1700243735,13073.177308859995,97.73823131999961,53513.52538656 2023-11-17,17:55:37.000,321,11055871,14325,0,1700243736,13073.13015469,97.77347697000368,53513.53237368 2023-11-17,17:55:38.000,321,11056022,14445,0,1700243737,13073.13015469,97.75232957999833,53513.46250248 2023-11-17,17:55:39.000,321,11056204,14045,0,1700243738,13073.04258265999,97.7875752300024,53513.38564416 2023-11-17,17:55:40.000,321,11056013,14205,0,1700243739,13073.157099929995,97.6747891499981,53513.39263128001 2023-11-17,17:55:41.000,321,11055939,13845,0,1700243740,13073.177308859995,97.78052610000304,53513.52538656 2023-11-17,17:55:42.000,321,11056116,14325,0,1700243741,13073.18404516999,97.75937870999769,53513.60224488 2023-11-17,17:55:43.000,321,11055976,14365,0,1700243742,13073.10994576,97.85806653000327,53513.44154112001 2023-11-17,17:55:44.000,321,11056033,14125,0,1700243743,13073.08973683,97.66774001999875,53513.427566880004 2023-11-17,17:55:45.000,321,11056057,13805,0,1700243744,13073.10994576,97.75232957999833,53513.53936080001 2023-11-17,17:55:46.000,321,11056215,13725,0,1700243745,13073.20425409999,97.75937870999769,53513.51141232 2023-11-17,17:55:47.000,321,11056134,14245,0,1700243746,13073.096473139994,97.81577174999984,53513.55333504 2023-11-17,17:55:48.000,321,11055928,14245,0,1700243747,13073.04931897,97.88626305000071,53513.56032216001 2023-11-17,17:55:49.000,321,11055955,14085,0,1700243748,13073.00216479999,97.78052610000304,53513.448528240006 2023-11-17,17:55:50.000,321,11056273,14085,0,1700243749,13073.04931897,97.7875752300024,53513.63718048001 2023-11-17,17:55:51.000,321,11056072,13965,0,1700243750,13073.029110039999,97.7875752300024,53513.46250248 2023-11-17,17:55:52.000,321,11055915,14045,0,1700243751,13073.096473139994,97.79462436000176,53513.46948960001 2023-11-17,17:55:53.000,321,11055872,14005,0,1700243752,13073.04931897,97.80872262000048,53513.595257760004 2023-11-17,17:55:54.000,321,11056056,14285,0,1700243753,13072.955010629994,97.81577174999984,53513.47647672 2023-11-17,17:55:55.000,321,11056055,14045,0,1700243754,13072.948274319999,97.89331218000007,53513.51839944001 2023-11-17,17:55:56.000,321,11056138,14165,0,1700243755,13073.04931897,97.86511566000263,53513.497438080005 2023-11-17,17:55:57.000,321,11056097,14085,0,1700243756,13072.907856459999,97.76642784000433,53513.448528240006 2023-11-17,17:55:58.000,321,11055936,14085,0,1700243757,13072.867438599998,97.80167349000112,53513.6441676 2023-11-17,17:55:59.000,321,11056021,13965,0,1700243758,13072.894383839994,97.87216479000199,53513.55333504 2023-11-17,17:56:00.000,321,11055974,14485,0,1700243759,13072.934801699994,97.66774001999875,53513.546347920004 2023-11-17,17:56:01.000,321,11055864,14245,0,1700243760,13072.894383839994,97.66069088999939,53513.497438080005 2023-11-17,17:56:02.000,321,11055817,14365,0,1700243761,13072.800075499988,97.70298567000282,53513.47647672 2023-11-17,17:56:03.000,321,11055885,14325,0,1700243762,13072.874174909994,97.68183828000474,53513.63718048001 2023-11-17,17:56:04.000,321,11055981,14445,0,1700243763,13072.867438599998,97.65364176000003,53513.49045096001 2023-11-17,17:56:05.000,321,11056232,14205,0,1700243764,13072.699030850003,97.71003480000218,53513.48346384 2023-11-17,17:56:06.000,321,11056088,14085,0,1700243765,13072.793339189993,97.59724871999788,53513.56032216001 2023-11-17,17:56:07.000,321,11056177,14245,0,1700243766,13072.840493359989,97.6747891499981,53513.735000160006 2023-11-17,17:56:08.000,321,11056147,14125,0,1700243767,13072.813548119993,97.59019958999852,53513.52538656 2023-11-17,17:56:09.000,321,11055879,14045,0,1700243768,13072.712503469993,97.56200307000108,53513.65115472 2023-11-17,17:56:10.000,321,11056033,14525,0,1700243769,13072.658612990002,97.53380655000365,53513.53936080001 2023-11-17,17:56:11.000,321,11055956,14245,0,1700243770,13072.624931439997,97.52675742000429,53513.665128960005 2023-11-17,17:56:12.000,321,11056079,14205,0,1700243771,13072.631667749993,97.56200307000108,53513.53237368 2023-11-17,17:56:13.000,321,11055964,14245,0,1700243772,13072.584513579997,97.49856089999957,53513.60224488 2023-11-17,17:56:14.000,321,11056065,14205,0,1700243773,13072.571040959992,97.4774135100015,53513.53237368 2023-11-17,17:56:15.000,321,11055943,14165,0,1700243774,13072.550832029992,97.50561002999893,53513.51839944001 2023-11-17,17:56:16.000,321,11055959,14565,0,1700243775,13072.571040959992,97.48446264000086,53513.58128352 2023-11-17,17:56:17.000,321,11056069,14485,0,1700243776,13072.523886789997,97.44921699000406,53513.63718048001 2023-11-17,17:56:18.000,321,11056065,14165,0,1700243777,13072.537359410002,97.49856089999957,53513.58827064001 2023-11-17,17:56:19.000,321,11056049,14365,0,1700243778,13072.436314760002,97.4774135100015,53513.53936080001 2023-11-17,17:56:20.000,321,11055922,14325,0,1700243779,13072.402633209997,97.4774135100015,53513.52538656 2023-11-17,17:56:21.000,321,11056134,14325,0,1700243780,13072.483468929997,97.43511872999807,53513.567309280006 2023-11-17,17:56:22.000,321,11055993,14365,0,1700243781,13072.490205239992,97.41397133999999,53513.60224488 2023-11-17,17:56:23.000,321,11056068,14445,0,1700243782,13072.530623099992,97.36462743000448,53513.65814184001 2023-11-17,17:56:24.000,321,11055972,14005,0,1700243783,13072.503677859997,97.3293817800004,53513.58128352 2023-11-17,17:56:25.000,321,11056033,14765,0,1700243784,13072.429578449992,97.38577482000255,53513.60923200001 2023-11-17,17:56:26.000,321,11056006,14485,0,1700243785,13072.395896900001,97.37167656000383,53513.52538656 2023-11-17,17:56:27.000,321,11056082,14525,0,1700243786,13072.422842139997,97.35052916999848,53513.567309280006 2023-11-17,17:56:28.000,321,11056103,14285,0,1700243787,13072.402633209997,97.29413613000361,53513.5742964 2023-11-17,17:56:29.000,321,11056057,14205,0,1700243788,13072.281379629996,97.28003787000489,53513.56032216001 2023-11-17,17:56:30.000,321,11056030,14165,0,1700243789,13072.368951659992,97.24479222000082,53513.56032216001 2023-11-17,17:56:31.000,321,11056048,14285,0,1700243790,13072.348742729991,97.18839917999867,53513.63019336 2023-11-17,17:56:32.000,321,11056047,14365,0,1700243791,13072.335270110001,97.24479222000082,53513.68609032001 2023-11-17,17:56:33.000,321,11056023,14485,0,1700243792,13072.321797489996,97.20249744000466,53513.567309280006 2023-11-17,17:56:34.000,321,11056058,14445,0,1700243793,13072.21401653,97.23774309000146,53513.53936080001 2023-11-17,17:56:35.000,321,11055988,14405,0,1700243794,13072.25443439,97.20954657000402,53513.62320624 2023-11-17,17:56:36.000,321,11056109,14645,0,1700243795,13072.288115939991,97.08971136000036,53513.55333504 2023-11-17,17:56:37.000,321,11055954,14245,0,1700243796,13072.261170699996,97.15315353000187,53513.67211608 2023-11-17,17:56:38.000,321,11055977,14085,0,1700243797,13072.335270110001,97.14610440000251,53513.63019336 2023-11-17,17:56:39.000,321,11055940,14325,0,1700243798,13072.200543909996,97.15315353000187,53513.65814184001 2023-11-17,17:56:40.000,321,11056058,14245,0,1700243799,13072.200543909996,97.12495701000444,53513.55333504 2023-11-17,17:56:41.000,321,11055917,14485,0,1700243800,13072.180334979996,97.08971136000036,53513.55333504 2023-11-17,17:56:42.000,321,11056050,14285,0,1700243801,13072.160126049996,97.10380961999908,53513.546347920004 2023-11-17,17:56:43.000,321,11056069,14525,0,1700243802,13072.17359867,97.05446571000357,53513.58128352 2023-11-17,17:56:44.000,321,11055950,14205,0,1700243803,13072.11297188,97.12495701000444,53513.53237368 2023-11-17,17:56:45.000,321,11055995,14365,0,1700243804,13072.06581770999,97.1320061400038,53513.51839944001 2023-11-17,17:56:46.000,321,11056097,14485,0,1700243805,13072.11297188,97.05446571000357,53513.52538656 2023-11-17,17:56:47.000,321,11055991,14365,0,1700243806,13072.079290329995,97.00512180000078,53513.595257760004 2023-11-17,17:56:48.000,321,11055971,14365,0,1700243807,13072.06581770999,97.0192200599995,53513.51839944001 2023-11-17,17:56:49.000,321,11055931,14365,0,1700243808,13072.03213616,97.01217093000014,53513.58827064001 2023-11-17,17:56:50.000,321,11055929,14445,0,1700243809,13071.978245679995,97.082662230001,53513.48346384 2023-11-17,17:56:51.000,321,11056050,14205,0,1700243810,13071.89067365,97.082662230001,53513.56032216001 2023-11-17,17:56:52.000,321,11056205,14565,0,1700243811,13071.96477305999,97.05446571000357,53513.595257760004 2023-11-17,17:56:53.000,321,11055878,14405,0,1700243812,13071.95130044,96.95577788999799,53513.60224488 2023-11-17,17:56:54.000,321,11056008,14445,0,1700243813,13071.816574239994,96.99807267000142,53513.567309280006 2023-11-17,17:56:55.000,321,11055896,14485,0,1700243814,13071.88393733999,96.99102354000206,53513.47647672 2023-11-17,17:56:56.000,321,11056091,14365,0,1700243815,13071.87046472,96.91348311000183,53513.55333504 2023-11-17,17:56:57.000,321,11055977,14405,0,1700243816,13071.88393733999,96.94167962999927,53513.48346384 2023-11-17,17:56:58.000,321,11055973,14605,0,1700243817,13071.836783169994,96.94872875999863,53513.46250248 2023-11-17,17:56:59.000,321,11056144,14565,0,1700243818,13071.83004686,96.8711883299984,53513.497438080005 2023-11-17,17:57:00.000,321,11055909,14485,0,1700243819,13071.816574239994,96.89938485000312,53513.39263128001 2023-11-17,17:57:01.000,321,11055990,14565,0,1700243820,13071.836783169994,96.89938485000312,53513.44154112001 2023-11-17,17:57:02.000,321,11056029,14485,0,1700243821,13071.84351947999,96.87823745999776,53513.434554 2023-11-17,17:57:03.000,321,11056035,14285,0,1700243822,13071.715529589994,96.85004094000033,53513.5044252 2023-11-17,17:57:04.000,321,11055962,14365,0,1700243823,13071.742474829989,96.81479529000353,53513.434554 2023-11-17,17:57:05.000,321,11056133,14645,0,1700243824,13071.708793279999,96.75135312000202,53513.41359264 2023-11-17,17:57:06.000,321,11056063,14405,0,1700243825,13071.708793279999,96.82889355000225,53513.448528240006 2023-11-17,17:57:07.000,321,11055946,14205,0,1700243826,13071.708793279999,96.80774616000417,53513.399618400006 2023-11-17,17:57:08.000,321,11055964,14205,0,1700243827,13071.654902799994,96.71610746999795,53513.41359264 2023-11-17,17:57:09.000,321,11056120,14565,0,1700243828,13071.661639109989,96.70200920999923,53513.33673432 2023-11-17,17:57:10.000,321,11056013,14605,0,1700243829,13071.614484939993,96.7372548600033,53513.40660552 2023-11-17,17:57:11.000,321,11056204,14645,0,1700243830,13071.634693869993,96.70905833999859,53513.497438080005 2023-11-17,17:57:12.000,321,11055975,14445,0,1700243831,13071.567330769998,96.59627226000157,53513.40660552 2023-11-17,17:57:13.000,321,11055975,14845,0,1700243832,13071.533649219993,96.65971443000308,53513.37166992001 2023-11-17,17:57:14.000,321,11055934,14725,0,1700243833,13071.412395639993,96.65971443000308,53513.28782448 2023-11-17,17:57:15.000,321,11056039,15005,0,1700243834,13071.412395639993,96.60332139000093,53513.39263128001 2023-11-17,17:57:16.000,321,11055992,15005,0,1700243835,13071.419131950002,96.56807574000413,53513.38564416 2023-11-17,17:57:17.000,321,11056045,14685,0,1700243836,13071.371977779992,96.58217400000285,53513.34372144 2023-11-17,17:57:18.000,321,11056035,15045,0,1700243837,13071.371977779992,96.55397747999814,53513.32276008001 2023-11-17,17:57:19.000,321,11056010,14725,0,1700243838,13071.358505160002,96.4905353100039,53513.2948116 2023-11-17,17:57:20.000,321,11055976,14805,0,1700243839,13071.264196819997,96.53987921999942,53513.280837360006 2023-11-17,17:57:21.000,321,11055966,15045,0,1700243840,13071.257460510002,96.53987921999942,53513.27385024001 2023-11-17,17:57:22.000,321,11056017,15205,0,1700243841,13071.250724199992,96.51873183000134,53513.28782448 2023-11-17,17:57:23.000,321,11055953,15165,0,1700243842,13071.270933129992,96.49758444000327,53513.19699192 2023-11-17,17:57:24.000,321,11056010,14845,0,1700243843,13071.284405749997,96.51873183000134,53513.259876000004 2023-11-17,17:57:25.000,321,11055955,14885,0,1700243844,13071.223778959997,96.5257809600007,53513.18301768001 2023-11-17,17:57:26.000,321,11055976,14965,0,1700243845,13071.217042650002,96.56807574000413,53513.231927520006 2023-11-17,17:57:27.000,321,11056014,15005,0,1700243846,13071.291142059992,96.51873183000134,53513.22494040001 2023-11-17,17:57:28.000,321,11055971,15005,0,1700243847,13071.304614679997,96.55397747999814,53513.280837360006 2023-11-17,17:57:29.000,321,11056008,14925,0,1700243848,13071.291142059992,96.53987921999942,53513.21795328 2023-11-17,17:57:30.000,321,11056011,14765,0,1700243849,13071.270933129992,96.57512487000349,53513.19699192 2023-11-17,17:57:31.000,321,11056016,14725,0,1700243850,13071.243987889997,96.58217400000285,53513.19699192 2023-11-17,17:57:32.000,321,11055992,15365,0,1700243851,13071.217042650002,96.56102661000477,53513.113146480006 2023-11-17,17:57:33.000,321,11055997,15085,0,1700243852,13071.203570029997,96.53987921999942,53513.231927520006 2023-11-17,17:57:34.000,321,11056043,14805,0,1700243853,13071.291142059992,96.49758444000327,53513.24590176 2023-11-17,17:57:35.000,321,11055988,14805,0,1700243854,13071.257460510002,96.5257809600007,53513.20397904001 2023-11-17,17:57:36.000,321,11056028,15285,0,1700243855,13071.237251580002,96.47643704999791,53513.210966160004 2023-11-17,17:57:37.000,321,11055961,15285,0,1700243856,13071.277669440002,96.51168270000198,53513.210966160004 2023-11-17,17:57:38.000,321,11056004,15125,0,1700243857,13071.365241469997,96.5257809600007,53513.21795328 2023-11-17,17:57:39.000,321,11055984,15125,0,1700243858,13071.331559919992,96.54692834999878,53513.22494040001 2023-11-17,17:57:40.000,321,11056065,15045,0,1700243859,13071.358505160002,96.54692834999878,53513.162056320005 2023-11-17,17:57:41.000,321,11056054,15005,0,1700243860,13071.345032539997,96.55397747999814,53513.07821088 2023-11-17,17:57:42.000,321,11056006,15005,0,1700243861,13071.479758740003,96.53283009000006,53513.25288888001 2023-11-17,17:57:43.000,321,11055963,14845,0,1700243862,13071.499967669988,96.57512487000349,53513.27385024001 2023-11-17,17:57:44.000,321,11055971,14565,0,1700243863,13071.547121839998,96.56102661000477,53513.30179872001 2023-11-17,17:57:45.000,321,11056027,14765,0,1700243864,13071.466286119998,96.57512487000349,53513.25288888001 2023-11-17,17:57:46.000,321,11055975,14965,0,1700243865,13071.506703979998,96.56102661000477,53513.23891464 2023-11-17,17:57:47.000,321,11055923,14765,0,1700243866,13071.493231359993,96.61037052000029,53513.19699192 2023-11-17,17:57:48.000,321,11056049,15205,0,1700243867,13071.493231359993,96.54692834999878,53513.30878584 2023-11-17,17:57:49.000,321,11056056,15005,0,1700243868,13071.473022429993,96.56807574000413,53513.18301768001 2023-11-17,17:57:50.000,321,11056069,14805,0,1700243869,13071.540385529988,96.58217400000285,53513.210966160004 2023-11-17,17:57:51.000,321,11055920,15045,0,1700243870,13071.553858149993,96.58217400000285,53513.32276008001 2023-11-17,17:57:52.000,321,11056023,14885,0,1700243871,13071.567330769998,96.60332139000093,53513.280837360006 2023-11-17,17:57:53.000,321,11056015,14685,0,1700243872,13071.567330769998,96.624468779999,53513.30878584 2023-11-17,17:57:54.000,321,11056104,14405,0,1700243873,13071.574067079993,96.59627226000157,53513.22494040001 2023-11-17,17:57:55.000,321,11056084,14845,0,1700243874,13071.547121839998,96.65971443000308,53513.23891464 2023-11-17,17:57:56.000,321,11055985,14645,0,1700243875,13071.601012319989,96.61741964999965,53513.38564416 2023-11-17,17:57:57.000,321,11056099,14845,0,1700243876,13071.634693869993,96.59627226000157,53513.34372144 2023-11-17,17:57:58.000,321,11056028,14965,0,1700243877,13071.695320659994,96.55397747999814,53513.37166992001 2023-11-17,17:57:59.000,321,11056014,15045,0,1700243878,13071.668375419998,96.624468779999,53513.41359264 2023-11-17,17:58:00.000,321,11055972,15125,0,1700243879,13071.715529589994,96.624468779999,53513.40660552 2023-11-17,17:58:01.000,321,11056011,14805,0,1700243880,13071.668375419998,96.66676356000244,53513.448528240006 2023-11-17,17:58:02.000,321,11055978,14925,0,1700243881,13071.729002209999,96.59627226000157,53513.40660552 2023-11-17,17:58:03.000,321,11056040,14565,0,1700243882,13071.688584349999,96.73020573000395,53513.39263128001 2023-11-17,17:58:04.000,321,11055827,14725,0,1700243883,13071.722265899989,96.7372548600033,53513.41359264 2023-11-17,17:58:05.000,321,11056037,14845,0,1700243884,13071.702056969989,96.74430399000266,53513.40660552 2023-11-17,17:58:06.000,321,11056148,14565,0,1700243885,13071.809837929999,96.94167962999927,53513.5044252 2023-11-17,17:58:07.000,321,11056138,14805,0,1700243886,13071.735738519994,96.86413919999904,53513.56032216001 2023-11-17,17:58:08.000,321,11056024,14765,0,1700243887,13071.715529589994,96.93463049999991,53513.44154112001 2023-11-17,17:58:09.000,321,11056093,14685,0,1700243888,13071.816574239994,96.80069703000481,53513.48346384 2023-11-17,17:58:10.000,321,11056223,14365,0,1700243889,13071.722265899989,96.77954963999946,53513.427566880004 2023-11-17,17:58:11.000,321,11055964,14525,0,1700243890,13071.749211139999,96.84299181000097,53513.44154112001 2023-11-17,17:58:12.000,321,11056059,14325,0,1700243891,13071.836783169994,96.84299181000097,53513.48346384 2023-11-17,17:58:13.000,321,11056042,14525,0,1700243892,13071.755947449994,96.85004094000033,53513.48346384 2023-11-17,17:58:14.000,321,11056030,14685,0,1700243893,13071.796365309994,96.8852865900044,53513.46948960001 2023-11-17,17:58:15.000,321,11055968,14805,0,1700243894,13071.755947449994,96.8711883299984,53513.51141232 2023-11-17,17:58:16.000,321,11056080,14605,0,1700243895,13071.769420069999,96.83594268000161,53513.567309280006 2023-11-17,17:58:17.000,321,11056058,14685,0,1700243896,13071.702056969989,96.82889355000225,53513.58827064001 2023-11-17,17:58:18.000,321,11056040,14725,0,1700243897,13071.708793279999,96.86413919999904,53513.58128352 2023-11-17,17:58:19.000,321,11056043,14685,0,1700243898,13071.708793279999,96.85709006999969,53513.51839944001 2023-11-17,17:58:20.000,321,11056062,14725,0,1700243899,13071.722265899989,96.87823745999776,53513.378657040004 2023-11-17,17:58:21.000,321,11055989,14685,0,1700243900,13071.769420069999,96.83594268000161,53513.46948960001 2023-11-17,17:58:22.000,321,11056067,14685,0,1700243901,13071.76268375999,96.81479529000353,53513.5742964 2023-11-17,17:58:23.000,321,11055965,14525,0,1700243902,13071.776156379994,96.8711883299984,53513.52538656 2023-11-17,17:58:24.000,321,11055990,14525,0,1700243903,13071.776156379994,96.78659876999882,53513.497438080005 2023-11-17,17:58:25.000,321,11056018,14645,0,1700243904,13071.80310161999,96.80774616000417,53513.46948960001 2023-11-17,17:58:26.000,321,11055975,14725,0,1700243905,13071.76268375999,96.7725005100001,53513.497438080005 2023-11-17,17:58:27.000,321,11055995,14365,0,1700243906,13071.789628999999,96.76545138000074,53513.497438080005 2023-11-17,17:58:28.000,321,11056034,14685,0,1700243907,13071.796365309994,96.7372548600033,53513.567309280006 2023-11-17,17:58:29.000,321,11055967,14525,0,1700243908,13071.749211139999,96.73020573000395,53513.41359264 2023-11-17,17:58:30.000,321,11055963,14725,0,1700243909,13071.80310161999,96.7372548600033,53513.434554 2023-11-17,17:58:31.000,321,11056013,14885,0,1700243910,13071.776156379994,96.75135312000202,53513.53237368 2023-11-17,17:58:32.000,321,11056030,14765,0,1700243911,13071.80310161999,96.74430399000266,53513.616219120006 2023-11-17,17:58:33.000,321,11056091,14965,0,1700243912,13071.776156379994,96.66676356000244,53513.58827064001 2023-11-17,17:58:34.000,321,11055968,14605,0,1700243913,13071.769420069999,96.7372548600033,53513.47647672 2023-11-17,17:58:35.000,321,11056264,14845,0,1700243914,13071.729002209999,96.80069703000481,53513.497438080005 2023-11-17,17:58:36.000,321,11055889,14565,0,1700243915,13071.749211139999,96.69496007999987,53513.210966160004 2023-11-17,17:58:37.000,321,11056052,14685,0,1700243916,13071.80310161999,96.58922313000221,53513.40660552 2023-11-17,17:58:38.000,321,11056124,14965,0,1700243917,13071.78289268999,96.66676356000244,53513.52538656 2023-11-17,17:58:39.000,321,11055830,14645,0,1700243918,13071.729002209999,96.73020573000395,53513.497438080005 2023-11-17,17:58:40.000,321,11056015,14845,0,1700243919,13071.621221249989,96.75135312000202,53513.53936080001 2023-11-17,17:58:41.000,321,11056183,14485,0,1700243920,13071.702056969989,96.71610746999795,53513.46948960001 2023-11-17,17:58:42.000,321,11056001,14925,0,1700243921,13071.634693869993,96.76545138000074,53513.41359264 2023-11-17,17:58:43.000,321,11056016,14645,0,1700243922,13071.654902799994,96.74430399000266,53513.60224488 2023-11-17,17:58:44.000,321,11056023,14925,0,1700243923,13071.654902799994,96.77954963999946,53513.48346384 2023-11-17,17:58:45.000,321,11055973,14845,0,1700243924,13071.587539699998,96.69496007999987,53513.44154112001 2023-11-17,17:58:46.000,321,11055987,14765,0,1700243925,13071.668375419998,96.74430399000266,53513.48346384 2023-11-17,17:58:47.000,321,11055984,14725,0,1700243926,13071.688584349999,96.70200920999923,53513.595257760004 2023-11-17,17:58:48.000,321,11055964,14845,0,1700243927,13071.668375419998,96.64561617000436,53513.51839944001 2023-11-17,17:58:49.000,321,11056020,14765,0,1700243928,13071.621221249989,96.64561617000436,53513.434554 2023-11-17,17:58:50.000,321,11055994,14765,0,1700243929,13071.627957559998,96.66676356000244,53513.48346384 2023-11-17,17:58:51.000,321,11056020,15045,0,1700243930,13071.607748629998,96.68791095000051,53513.44154112001 2023-11-17,17:58:52.000,321,11055956,14885,0,1700243931,13071.614484939993,96.68791095000051,53513.448528240006 2023-11-17,17:58:53.000,321,11055915,14765,0,1700243932,13071.641430179989,96.68791095000051,53513.47647672 2023-11-17,17:58:54.000,321,11055991,14685,0,1700243933,13071.688584349999,96.6738126900018,53513.448528240006 2023-11-17,17:58:55.000,321,11055976,14405,0,1700243934,13071.668375419998,96.65971443000308,53513.5044252 2023-11-17,17:58:56.000,321,11055979,14845,0,1700243935,13071.722265899989,96.69496007999987,53513.55333504 2023-11-17,17:58:57.000,321,11056055,14805,0,1700243936,13071.675111729994,96.65266530000372,53513.46948960001 2023-11-17,17:58:58.000,321,11055937,14925,0,1700243937,13071.695320659994,96.68791095000051,53513.53237368 2023-11-17,17:58:59.000,321,11056032,14885,0,1700243938,13071.702056969989,96.77954963999946,53513.44154112001 2023-11-17,17:59:00.000,321,11056089,14525,0,1700243939,13071.681848039989,96.69496007999987,53513.42057976001 2023-11-17,17:59:01.000,321,11055834,14805,0,1700243940,13071.742474829989,96.66676356000244,53513.56032216001 2023-11-17,17:59:02.000,321,11055772,14725,0,1700243941,13071.816574239994,96.80069703000481,53513.42057976001 2023-11-17,17:59:03.000,321,11056128,15085,0,1700243942,13071.76268375999,96.75840225000138,53513.53237368 2023-11-17,17:59:04.000,321,11056101,14645,0,1700243943,13071.82331054999,96.83594268000161,53513.546347920004 2023-11-17,17:59:05.000,321,11055978,14605,0,1700243944,13071.84351947999,96.66676356000244,53513.63019336 2023-11-17,17:59:06.000,321,11055870,14365,0,1700243945,13071.789628999999,96.76545138000074,53513.76993576 2023-11-17,17:59:07.000,321,11056143,14765,0,1700243946,13071.809837929999,96.85709006999969,53513.62320624 2023-11-17,17:59:08.000,321,11056034,14845,0,1700243947,13071.88393733999,96.89938485000312,53513.6441676 2023-11-17,17:59:09.000,321,11055811,14605,0,1700243948,13071.80310161999,96.91348311000183,53513.53936080001 2023-11-17,17:59:10.000,321,11056104,14525,0,1700243949,13071.776156379994,96.8711883299984,53513.65814184001 2023-11-17,17:59:11.000,321,11056030,14965,0,1700243950,13071.91088258,96.85004094000033,53513.63019336 2023-11-17,17:59:12.000,321,11056016,14725,0,1700243951,13071.91088258,96.7725005100001,53513.665128960005 2023-11-17,17:59:13.000,321,11056163,15005,0,1700243952,13071.816574239994,96.94872875999863,53513.58827064001 2023-11-17,17:59:14.000,321,11055890,14645,0,1700243953,13071.917618889995,97.01217093000014,53513.53936080001 2023-11-17,17:59:15.000,321,11056100,14765,0,1700243954,13071.93109151,96.83594268000161,53513.567309280006 2023-11-17,17:59:16.000,321,11056001,14605,0,1700243955,13071.91088258,96.95577788999799,53513.6441676 2023-11-17,17:59:17.000,321,11056006,14485,0,1700243956,13071.958036749995,96.89233572000376,53513.62320624 2023-11-17,17:59:18.000,321,11056098,14485,0,1700243957,13071.96477305999,96.94872875999863,53513.665128960005 2023-11-17,17:59:19.000,321,11056125,14885,0,1700243958,13071.98498198999,97.02626918999886,53513.65814184001 2023-11-17,17:59:20.000,321,11055995,14605,0,1700243959,13071.96477305999,97.01217093000014,53513.65814184001 2023-11-17,17:59:21.000,321,11056024,14525,0,1700243960,13071.958036749995,96.99807267000142,53513.62320624 2023-11-17,17:59:22.000,321,11056078,14525,0,1700243961,13072.08602663999,97.05446571000357,53513.70006456 2023-11-17,17:59:23.000,321,11056029,14565,0,1700243962,13072.05234509,96.99807267000142,53513.68609032001 2023-11-17,17:59:24.000,321,11056073,14405,0,1700243963,13071.937827819995,97.18135004999931,53513.68609032001 2023-11-17,17:59:25.000,321,11055861,14365,0,1700243964,13072.03213616,97.11085874999844,53513.7489744 2023-11-17,17:59:26.000,321,11056158,14165,0,1700243965,13072.099499259995,97.082662230001,53513.82583272001 2023-11-17,17:59:27.000,321,11055880,14605,0,1700243966,13072.10623556999,97.11085874999844,53513.762948640004 2023-11-17,17:59:28.000,321,11055992,14525,0,1700243967,13072.1938076,97.16020266000123,53513.87474256001 2023-11-17,17:59:29.000,321,11055879,14445,0,1700243968,13072.05234509,97.06151484000293,53513.77692288001 2023-11-17,17:59:30.000,321,11055885,14645,0,1700243969,13072.1938076,97.14610440000251,53513.762948640004 2023-11-17,17:59:31.000,321,11056020,14645,0,1700243970,13072.12644449999,97.12495701000444,53513.81185848 2023-11-17,17:59:32.000,321,11056182,14285,0,1700243971,13072.11297188,97.082662230001,53513.72801304001 2023-11-17,17:59:33.000,321,11055874,14445,0,1700243972,13072.16686235999,97.18135004999931,53513.90967816 2023-11-17,17:59:34.000,321,11056078,14365,0,1700243973,13072.15338974,97.23774309000146,53513.86775544 2023-11-17,17:59:35.000,321,11056065,14565,0,1700243974,13072.10623556999,97.20249744000466,53513.8188456 2023-11-17,17:59:36.000,321,11055878,14445,0,1700243975,13072.207280219991,97.16725179000059,53513.87474256001 2023-11-17,17:59:37.000,321,11056140,14325,0,1700243976,13072.25443439,97.14610440000251,53513.76993576 2023-11-17,17:59:38.000,321,11056077,14565,0,1700243977,13072.335270110001,97.20249744000466,53513.7489744 2023-11-17,17:59:39.000,321,11056299,14365,0,1700243978,13072.294852250001,97.3293817800004,53513.72801304001 2023-11-17,17:59:40.000,321,11056038,14205,0,1700243979,13072.17359867,97.2659396099989,53513.70705168001 2023-11-17,17:59:41.000,321,11055985,14365,0,1700243980,13072.362215349996,97.41397133999999,53513.714038800004 2023-11-17,17:59:42.000,321,11055994,14685,0,1700243981,13072.436314760002,97.37167656000383,53513.80487136001 2023-11-17,17:59:43.000,321,11056034,14685,0,1700243982,13072.395896900001,97.29413613000361,53513.89570392001 2023-11-17,17:59:44.000,321,11056058,14205,0,1700243983,13072.395896900001,97.46331525000278,53513.70006456 2023-11-17,17:59:45.000,321,11055980,14485,0,1700243984,13072.382424279996,97.42806959999871,53513.72102592 2023-11-17,17:59:46.000,321,11056024,14605,0,1700243985,13072.422842139997,97.5126591599983,53513.74198728 2023-11-17,17:59:47.000,321,11056142,14685,0,1700243986,13072.416105830001,97.5126591599983,53513.81185848 2023-11-17,17:59:48.000,321,11055937,14485,0,1700243987,13072.476732620002,97.4421678600047,53513.82583272001 2023-11-17,17:59:49.000,321,11056168,14485,0,1700243988,13072.443051069997,97.44921699000406,53513.6791032 2023-11-17,17:59:50.000,321,11055801,14405,0,1700243989,13072.557568340002,97.46331525000278,53513.80487136001 2023-11-17,17:59:51.000,321,11055941,14645,0,1700243990,13072.517150480002,97.56200307000108,53513.79788424 2023-11-17,17:59:52.000,321,11055999,14365,0,1700243991,13072.564304649997,97.540855680003,53513.80487136001 2023-11-17,17:59:53.000,321,11056038,14525,0,1700243992,13072.544095719997,97.39282395000191,53513.80487136001 2023-11-17,17:59:54.000,321,11055841,14285,0,1700243993,13072.449787379992,97.50561002999893,53513.762948640004 2023-11-17,17:59:55.000,321,11056042,14525,0,1700243994,13072.530623099992,97.6888874100041,53513.94461376001 2023-11-17,17:59:56.000,321,11055870,14405,0,1700243995,13072.618195130002,97.52675742000429,53513.65814184001 2023-11-17,17:59:57.000,321,11056011,14445,0,1700243996,13072.517150480002,97.61839611000323,53513.91666528 2023-11-17,17:59:58.000,321,11056060,14285,0,1700243997,13072.611458819993,97.61134698000387,53513.99352360001 2023-11-17,17:59:59.000,321,11055909,14205,0,1700243998,13072.699030850003,97.6888874100041,53513.84679408 2023-11-17,18:00:00.000,321,11055948,14285,0,1700243999,13072.631667749993,97.65364176000003,53513.84679408 2023-11-17,18:00:01.000,321,11056193,14685,0,1700244000,13072.611458819993,97.5761013299998,53513.881729680004 2023-11-17,18:00:02.000,321,11056074,14565,0,1700244001,13072.766393949998,97.77347697000368,53513.7489744 2023-11-17,18:00:03.000,321,11055900,14765,0,1700244002,13072.651876679993,97.71708393000154,53513.96557512 2023-11-17,18:00:04.000,321,11055957,14725,0,1700244003,13072.699030850003,97.75937870999769,53514.00749784 2023-11-17,18:00:05.000,321,11055970,14565,0,1700244004,13072.658612990002,97.68183828000474,53513.84679408 2023-11-17,18:00:06.000,321,11055871,14565,0,1700244005,13072.699030850003,97.6888874100041,53513.89570392001 2023-11-17,18:00:07.000,321,11055880,14525,0,1700244006,13072.752921329993,97.70298567000282,53513.902691040006 2023-11-17,18:00:08.000,321,11056070,14285,0,1700244007,13072.752921329993,97.78052610000304,53514.10531752 2023-11-17,18:00:09.000,321,11056097,14165,0,1700244008,13072.779866569988,97.71708393000154,53514.049420560004 2023-11-17,18:00:10.000,321,11056113,14565,0,1700244009,13072.712503469993,97.83691913999792,53513.98653648 2023-11-17,18:00:11.000,321,11056139,14525,0,1700244010,13072.752921329993,97.80872262000048,53513.98653648 2023-11-17,18:00:12.000,321,11055876,14365,0,1700244011,13072.752921329993,97.86511566000263,53513.97954936 2023-11-17,18:00:13.000,321,11055966,14405,0,1700244012,13072.800075499988,97.73823131999961,53514.04243344001 2023-11-17,18:00:14.000,321,11055863,14125,0,1700244013,13072.827020739998,97.87216479000199,53514.049420560004 2023-11-17,18:00:15.000,321,11055851,14645,0,1700244014,13072.793339189993,97.80167349000112,53513.89570392001 2023-11-17,18:00:16.000,321,11055931,14445,0,1700244015,13072.914592769994,97.87216479000199,53514.14724024 2023-11-17,18:00:17.000,321,11055946,14365,0,1700244016,13072.779866569988,97.85101740000391,53514.04243344001 2023-11-17,18:00:18.000,321,11055947,14245,0,1700244017,13072.827020739998,97.82987000999856,53513.98653648 2023-11-17,18:00:19.000,321,11056125,14485,0,1700244018,13072.773130259993,97.95675435000157,53514.02147208001 2023-11-17,18:00:20.000,321,11056066,14565,0,1700244019,13072.827020739998,97.84396827000455,53514.00749784 2023-11-17,18:00:21.000,321,11055996,14365,0,1700244020,13072.827020739998,97.97790173999965,53514.133266 2023-11-17,18:00:22.000,321,11056073,14285,0,1700244021,13072.975219559994,97.92150870000478,53514.0284592 2023-11-17,18:00:23.000,321,11056079,14725,0,1700244022,13072.820284429989,98.01314739000372,53514.01448496 2023-11-17,18:00:24.000,321,11056110,14405,0,1700244023,13072.833757049993,97.87921392000135,53514.09134328001 2023-11-17,18:00:25.000,321,11056160,14405,0,1700244024,13072.955010629994,97.88626305000071,53514.000510720005 2023-11-17,18:00:26.000,321,11056041,14685,0,1700244025,13072.914592769994,97.97085261000029,53514.05640768 2023-11-17,18:00:27.000,321,11056018,14285,0,1700244026,13072.894383839994,97.99904912999773,53514.10531752 2023-11-17,18:00:28.000,321,11056024,14685,0,1700244027,13072.901120149989,98.02724565000244,53514.05640768 2023-11-17,18:00:29.000,321,11056019,14445,0,1700244028,13072.827020739998,97.96380348000093,53514.08435616 2023-11-17,18:00:30.000,321,11056023,14205,0,1700244029,13072.853965979994,97.92855783000414,53514.06339480001 2023-11-17,18:00:31.000,321,11055983,14365,0,1700244030,13072.880911219989,97.92855783000414,53514.000510720005 2023-11-17,18:00:32.000,321,11056054,14645,0,1700244031,13072.968483249999,97.87216479000199,53514.14724024 2023-11-17,18:00:33.000,321,11055985,14485,0,1700244032,13072.860702289989,97.88626305000071,53514.09134328001 2023-11-17,18:00:34.000,321,11055958,14405,0,1700244033,13072.874174909994,97.87921392000135,53513.97954936 2023-11-17,18:00:35.000,321,11055978,14565,0,1700244034,13072.894383839994,97.88626305000071,53514.09134328001 2023-11-17,18:00:36.000,321,11055990,14645,0,1700244035,13072.948274319999,97.81577174999984,53514.10531752 2023-11-17,18:00:37.000,321,11056129,14565,0,1700244036,13072.827020739998,97.87216479000199,53513.98653648 2023-11-17,18:00:38.000,321,11055994,14645,0,1700244037,13072.955010629994,97.79462436000176,53514.10531752 2023-11-17,18:00:39.000,321,11056093,14405,0,1700244038,13072.921329079989,97.80872262000048,53514.098330400004 2023-11-17,18:00:40.000,321,11055958,14365,0,1700244039,13072.955010629994,97.71003480000218,53514.06339480001 2023-11-17,18:00:41.000,321,11056061,14405,0,1700244040,13072.934801699994,97.73118219000025,53514.2031372 2023-11-17,18:00:42.000,321,11055984,14405,0,1700244041,13072.975219559994,97.73823131999961,53514.11230464001 2023-11-17,18:00:43.000,321,11055986,14725,0,1700244042,13072.941538009989,97.70298567000282,53514.133266 2023-11-17,18:00:44.000,321,11056142,14565,0,1700244043,13072.98195586999,97.6747891499981,53514.08435616 2023-11-17,18:00:45.000,321,11056040,14325,0,1700244044,13072.907856459999,97.60429785000451,53514.06339480001 2023-11-17,18:00:46.000,321,11056042,14445,0,1700244045,13073.06279158999,97.55495394000172,53514.09134328001 2023-11-17,18:00:47.000,321,11056019,14605,0,1700244046,13073.06279158999,97.59724871999788,53514.17518872 2023-11-17,18:00:48.000,321,11055938,14325,0,1700244047,13073.008901109999,97.540855680003,53514.168201600005 2023-11-17,18:00:49.000,321,11056037,14485,0,1700244048,13073.02237372999,97.55495394000172,53514.19615008 2023-11-17,18:00:50.000,321,11056006,14405,0,1700244049,13072.975219559994,97.5126591599983,53514.098330400004 2023-11-17,18:00:51.000,321,11056064,14285,0,1700244050,13072.975219559994,97.50561002999893,53514.23108568001 2023-11-17,18:00:52.000,321,11056037,14525,0,1700244051,13073.015637419994,97.50561002999893,53514.10531752 2023-11-17,18:00:53.000,321,11056027,14485,0,1700244052,13072.955010629994,97.47036438000214,53514.09134328001 2023-11-17,18:00:54.000,321,11056037,14125,0,1700244053,13073.008901109999,97.48446264000086,53514.10531752 2023-11-17,18:00:55.000,321,11055885,14405,0,1700244054,13073.056055279994,97.52675742000429,53514.15422736 2023-11-17,18:00:56.000,321,11055993,14245,0,1700244055,13073.056055279994,97.540855680003,53514.16121448001 2023-11-17,18:00:57.000,321,11055912,14085,0,1700244056,13072.995428489994,97.50561002999893,53514.23108568001 2023-11-17,18:00:58.000,321,11056032,14325,0,1700244057,13073.029110039999,97.51970828999765,53514.18217584 2023-11-17,18:00:59.000,321,11056023,14245,0,1700244058,13072.968483249999,97.56200307000108,53514.08435616 2023-11-17,18:01:00.000,321,11056001,14205,0,1700244059,13072.901120149989,97.61134698000387,53514.14724024 2023-11-17,18:01:01.000,321,11056149,14165,0,1700244060,13072.968483249999,97.65364176000003,53514.15422736 2023-11-17,18:01:02.000,321,11056131,14405,0,1700244061,13073.096473139994,97.61134698000387,53514.2730084 2023-11-17,18:01:03.000,321,11055983,14245,0,1700244062,13072.995428489994,97.63249437000195,53514.15422736 2023-11-17,18:01:04.000,321,11055922,13885,0,1700244063,13073.00216479999,97.59019958999852,53514.217111440004 2023-11-17,18:01:05.000,321,11056042,14565,0,1700244064,13072.968483249999,97.61134698000387,53514.217111440004 2023-11-17,18:01:06.000,321,11055963,14245,0,1700244065,13073.035846349994,97.7241330600009,53514.2730084 2023-11-17,18:01:07.000,321,11055995,14405,0,1700244066,13072.941538009989,97.70298567000282,53514.133266 2023-11-17,18:01:08.000,321,11056061,14045,0,1700244067,13072.968483249999,97.6747891499981,53514.22409856 2023-11-17,18:01:09.000,321,11056038,14525,0,1700244068,13072.968483249999,97.73118219000025,53514.098330400004 2023-11-17,18:01:10.000,321,11055908,14405,0,1700244069,13072.941538009989,97.7241330600009,53514.02147208001 2023-11-17,18:01:11.000,321,11055857,14605,0,1700244070,13072.988692179999,97.76642784000433,53514.09134328001 2023-11-17,18:01:12.000,321,11056009,14205,0,1700244071,13072.955010629994,97.71708393000154,53514.2031372 2023-11-17,18:01:13.000,321,11055990,14565,0,1700244072,13072.955010629994,97.80872262000048,53514.14025312001 2023-11-17,18:01:14.000,321,11055973,14565,0,1700244073,13072.853965979994,97.80872262000048,53514.23108568001 2023-11-17,18:01:15.000,321,11055982,14365,0,1700244074,13072.914592769994,97.78052610000304,53514.2031372 2023-11-17,18:01:16.000,321,11055897,14445,0,1700244075,13072.860702289989,97.82987000999856,53514.119291760006 2023-11-17,18:01:17.000,321,11055839,14245,0,1700244076,13072.907856459999,97.79462436000176,53514.10531752 2023-11-17,18:01:18.000,321,11056092,14005,0,1700244077,13072.921329079989,97.84396827000455,53514.27999552001 2023-11-17,18:01:19.000,321,11055963,14205,0,1700244078,13072.887647529999,97.85806653000327,53514.25204704 2023-11-17,18:01:20.000,321,11055917,14125,0,1700244079,13072.853965979994,97.84396827000455,53514.25903416001 2023-11-17,18:01:21.000,321,11055873,14165,0,1700244080,13072.840493359989,97.76642784000433,53514.18217584 2023-11-17,18:01:22.000,321,11056162,14325,0,1700244081,13072.759657639988,97.7875752300024,53514.168201600005 2023-11-17,18:01:23.000,321,11055804,14205,0,1700244082,13072.820284429989,97.81577174999984,53514.05640768 2023-11-17,18:01:24.000,321,11056011,14245,0,1700244083,13072.732712399993,97.73823131999961,53514.16121448001 2023-11-17,18:01:25.000,321,11055922,14325,0,1700244084,13072.705767159998,97.80167349000112,53514.133266 2023-11-17,18:01:26.000,321,11055856,14205,0,1700244085,13072.759657639988,97.71708393000154,53514.14025312001 2023-11-17,18:01:27.000,321,11056064,14165,0,1700244086,13072.752921329993,97.7241330600009,53514.14724024 2023-11-17,18:01:28.000,321,11056019,14205,0,1700244087,13072.705767159998,97.47036438000214,53514.05640768 2023-11-17,18:01:29.000,321,11055808,14125,0,1700244088,13072.759657639988,97.69593654000346,53514.18217584 2023-11-17,18:01:30.000,321,11055892,14285,0,1700244089,13072.624931439997,97.65364176000003,53514.19615008 2023-11-17,18:01:31.000,321,11056158,14325,0,1700244090,13072.577777270002,97.61839611000323,53514.119291760006 2023-11-17,18:01:32.000,321,11056105,14605,0,1700244091,13072.651876679993,97.63249437000195,53513.97256224001 2023-11-17,18:01:33.000,321,11056064,14045,0,1700244092,13072.557568340002,97.61134698000387,53514.16121448001 2023-11-17,18:01:34.000,321,11056020,14565,0,1700244093,13072.449787379992,97.63249437000195,53514.09134328001 2023-11-17,18:01:35.000,321,11055936,14325,0,1700244094,13072.483468929997,97.5761013299998,53514.168201600005 2023-11-17,18:01:36.000,321,11055919,14245,0,1700244095,13072.510414169992,97.56200307000108,53514.25903416001 2023-11-17,18:01:37.000,321,11056192,14245,0,1700244096,13072.476732620002,97.45626612000342,53514.12627888 2023-11-17,18:01:38.000,321,11056156,14565,0,1700244097,13072.443051069997,97.47036438000214,53514.22409856 2023-11-17,18:01:39.000,321,11056175,14085,0,1700244098,13072.422842139997,97.54790481000236,53514.0284592 2023-11-17,18:01:40.000,321,11055826,14285,0,1700244099,13072.348742729991,97.47036438000214,53514.12627888 2023-11-17,18:01:41.000,321,11055834,14445,0,1700244100,13072.416105830001,97.32233265000104,53514.18217584 2023-11-17,18:01:42.000,321,11056052,14485,0,1700244101,13072.395896900001,97.45626612000342,53514.15422736 2023-11-17,18:01:43.000,321,11056117,14045,0,1700244102,13072.409369519992,97.39987308000127,53514.27999552001 2023-11-17,18:01:44.000,321,11055907,14125,0,1700244103,13072.17359867,97.46331525000278,53514.15422736 2023-11-17,18:01:45.000,321,11055952,14325,0,1700244104,13072.395896900001,97.44921699000406,53514.12627888 2023-11-17,18:01:46.000,321,11056154,14045,0,1700244105,13072.490205239992,97.49151177000022,53514.15422736 2023-11-17,18:01:47.000,321,11056108,14605,0,1700244106,13072.342006419996,97.35757829999784,53514.04243344001 2023-11-17,18:01:48.000,321,11056051,14205,0,1700244107,13072.375687970001,97.3787256900032,53514.133266 2023-11-17,18:01:49.000,321,11055940,14205,0,1700244108,13072.348742729991,97.46331525000278,53514.15422736 2023-11-17,18:01:50.000,321,11055919,14005,0,1700244109,13072.328533799991,97.31528352000169,53514.07736904 2023-11-17,18:01:51.000,321,11055985,14365,0,1700244110,13072.416105830001,97.39282395000191,53514.16121448001 2023-11-17,18:01:52.000,321,11056269,14325,0,1700244111,13072.503677859997,97.33643090999976,53514.168201600005 2023-11-17,18:01:53.000,321,11055920,14205,0,1700244112,13072.348742729991,97.30823439000233,53514.119291760006 2023-11-17,18:01:54.000,321,11055947,14205,0,1700244113,13072.402633209997,97.43511872999807,53514.098330400004 2023-11-17,18:01:55.000,321,11055889,14245,0,1700244114,13072.456523690002,97.37167656000383,53513.91666528 2023-11-17,18:01:56.000,321,11056160,14405,0,1700244115,13072.375687970001,97.22364483000274,53514.18916296001 2023-11-17,18:01:57.000,321,11056030,13885,0,1700244116,13072.490205239992,97.46331525000278,53514.070381920006 2023-11-17,18:01:58.000,321,11056053,14085,0,1700244117,13072.328533799991,97.18839917999867,53514.22409856 2023-11-17,18:01:59.000,321,11055913,14445,0,1700244118,13072.409369519992,97.23774309000146,53514.24505992 2023-11-17,18:02:00.000,321,11056220,14045,0,1700244119,13072.469996309992,97.13905527000315,53514.070381920006 2023-11-17,18:02:01.000,321,11056111,14045,0,1700244120,13072.463259999997,97.18135004999931,53514.098330400004 2023-11-17,18:02:02.000,321,11055970,14125,0,1700244121,13072.456523690002,97.1320061400038,53514.08435616 2023-11-17,18:02:03.000,321,11056009,14205,0,1700244122,13072.449787379992,97.24479222000082,53514.09134328001 2023-11-17,18:02:04.000,321,11055832,14205,0,1700244123,13072.449787379992,97.20249744000466,53514.049420560004 2023-11-17,18:02:05.000,321,11055902,14485,0,1700244124,13072.456523690002,97.30823439000233,53514.02147208001 2023-11-17,18:02:06.000,321,11056160,14445,0,1700244125,13072.476732620002,97.22364483000274,53514.02147208001 2023-11-17,18:02:07.000,321,11055891,13925,0,1700244126,13072.476732620002,97.27298873999825,53514.25903416001 2023-11-17,18:02:08.000,321,11056033,14085,0,1700244127,13072.611458819993,97.31528352000169,53514.133266 2023-11-17,18:02:09.000,321,11056127,14285,0,1700244128,13072.557568340002,97.25889047999954,53514.119291760006 2023-11-17,18:02:10.000,321,11055940,14245,0,1700244129,13072.510414169992,97.3293817800004,53514.08435616 2023-11-17,18:02:11.000,321,11055920,13925,0,1700244130,13072.550832029992,97.35757829999784,53514.2730084 2023-11-17,18:02:12.000,321,11056161,13925,0,1700244131,13072.564304649997,97.29413613000361,53514.11230464001 2023-11-17,18:02:13.000,321,11055818,14245,0,1700244132,13072.604722509997,97.33643090999976,53514.06339480001 2023-11-17,18:02:14.000,321,11055950,14125,0,1700244133,13072.557568340002,97.37167656000383,53514.17518872 2023-11-17,18:02:15.000,321,11056129,14245,0,1700244134,13072.739448709988,97.32233265000104,53514.19615008 2023-11-17,18:02:16.000,321,11056064,14285,0,1700244135,13072.658612990002,97.45626612000342,53514.25204704 2023-11-17,18:02:17.000,321,11055990,14005,0,1700244136,13072.645140369998,97.38577482000255,53514.2031372 2023-11-17,18:02:18.000,321,11055880,14365,0,1700244137,13072.678821920003,97.4421678600047,53514.31493112 2023-11-17,18:02:19.000,321,11055891,14445,0,1700244138,13072.597986200002,97.42806959999871,53514.16121448001 2023-11-17,18:02:20.000,321,11055951,14285,0,1700244139,13072.597986200002,97.42102046999935,53514.098330400004 2023-11-17,18:02:21.000,321,11055936,14005,0,1700244140,13072.651876679993,97.3787256900032,53514.12627888 2023-11-17,18:02:22.000,321,11055851,14205,0,1700244141,13072.739448709988,97.37167656000383,53514.25903416001 2023-11-17,18:02:23.000,321,11055933,14365,0,1700244142,13072.739448709988,97.48446264000086,53514.14724024 2023-11-17,18:02:24.000,321,11055985,14045,0,1700244143,13072.786602879998,97.5126591599983,53514.14724024 2023-11-17,18:02:25.000,321,11056138,13965,0,1700244144,13072.712503469993,97.44921699000406,53514.23108568001 2023-11-17,18:02:26.000,321,11056094,14245,0,1700244145,13072.766393949998,97.4774135100015,53514.217111440004 2023-11-17,18:02:27.000,321,11056020,14085,0,1700244146,13072.752921329993,97.4774135100015,53514.22409856 2023-11-17,18:02:28.000,321,11055999,14245,0,1700244147,13072.813548119993,97.56200307000108,53514.217111440004 2023-11-17,18:02:29.000,321,11055915,14325,0,1700244148,13072.773130259993,97.53380655000365,53514.18916296001 2023-11-17,18:02:30.000,321,11056059,14005,0,1700244149,13072.827020739998,97.52675742000429,53514.25204704 2023-11-17,18:02:31.000,321,11056000,14165,0,1700244150,13072.853965979994,97.540855680003,53514.21012432001 2023-11-17,18:02:32.000,321,11055888,14325,0,1700244151,13072.847229669998,97.46331525000278,53514.24505992 2023-11-17,18:02:33.000,321,11055875,14245,0,1700244152,13072.840493359989,97.5126591599983,53514.18217584 2023-11-17,18:02:34.000,321,11055936,14285,0,1700244153,13072.833757049993,97.540855680003,53514.23108568001 2023-11-17,18:02:35.000,321,11056055,14165,0,1700244154,13072.827020739998,97.48446264000086,53514.22409856 2023-11-17,18:02:36.000,321,11055997,14045,0,1700244155,13072.860702289989,97.47036438000214,53514.29396976 2023-11-17,18:02:37.000,321,11056066,14365,0,1700244156,13072.894383839994,97.48446264000086,53514.286982640006 2023-11-17,18:02:38.000,321,11056062,14205,0,1700244157,13072.948274319999,97.45626612000342,53514.266021280004 2023-11-17,18:02:39.000,321,11056081,13965,0,1700244158,13072.840493359989,97.4774135100015,53514.21012432001 2023-11-17,18:02:40.000,321,11056095,14365,0,1700244159,13072.853965979994,97.5126591599983,53514.238072800006 2023-11-17,18:02:41.000,321,11056046,14445,0,1700244160,13072.907856459999,97.5126591599983,53514.19615008 2023-11-17,18:02:42.000,321,11056003,14405,0,1700244161,13072.928065389999,97.51970828999765,53514.266021280004 2023-11-17,18:02:43.000,321,11055955,14285,0,1700244162,13072.887647529999,97.49151177000022,53514.22409856 2023-11-17,18:02:44.000,321,11055976,14325,0,1700244163,13072.880911219989,97.45626612000342,53514.17518872 2023-11-17,18:02:45.000,321,11055882,14125,0,1700244164,13072.914592769994,97.5126591599983,53514.168201600005 2023-11-17,18:02:46.000,321,11056117,14205,0,1700244165,13072.975219559994,97.46331525000278,53514.32890536001 2023-11-17,18:02:47.000,321,11055957,14325,0,1700244166,13073.015637419994,97.56905220000044,53514.32191824 2023-11-17,18:02:48.000,321,11055973,14605,0,1700244167,13073.00216479999,97.56905220000044,53514.24505992 2023-11-17,18:02:49.000,321,11056020,14245,0,1700244168,13073.00216479999,97.55495394000172,53514.21012432001 2023-11-17,18:02:50.000,321,11056036,14285,0,1700244169,13073.056055279994,97.55495394000172,53514.36384096 2023-11-17,18:02:51.000,321,11056004,14245,0,1700244170,13073.04931897,97.5126591599983,53514.286982640006 2023-11-17,18:02:52.000,321,11055989,14245,0,1700244171,13073.08300051999,97.52675742000429,53514.25903416001 2023-11-17,18:02:53.000,321,11056034,14445,0,1700244172,13073.04258265999,97.54790481000236,53514.25204704 2023-11-17,18:02:54.000,321,11056055,14085,0,1700244173,13073.0695279,97.5761013299998,53514.25903416001 2023-11-17,18:02:55.000,321,11055940,14085,0,1700244174,13073.12341837999,97.56200307000108,53514.32890536001 2023-11-17,18:02:56.000,321,11055984,14245,0,1700244175,13073.16383623999,97.49151177000022,53514.23108568001 2023-11-17,18:02:57.000,321,11055985,14245,0,1700244176,13073.08300051999,97.59724871999788,53514.29396976 2023-11-17,18:02:58.000,321,11056034,14165,0,1700244177,13073.23119934,97.55495394000172,53514.36384096 2023-11-17,18:02:59.000,321,11055943,14205,0,1700244178,13073.217726719995,97.55495394000172,53514.168201600005 2023-11-17,18:03:00.000,321,11056003,14085,0,1700244179,13073.22446302999,97.5761013299998,53514.2730084 2023-11-17,18:03:01.000,321,11056005,14045,0,1700244180,13073.197517789995,97.56905220000044,53514.25204704 2023-11-17,18:03:02.000,321,11056006,13965,0,1700244181,13073.278353509995,97.58315045999916,53514.2730084 2023-11-17,18:03:03.000,321,11056042,14165,0,1700244182,13073.25140827,97.60429785000451,53514.25204704 2023-11-17,18:03:04.000,321,11055923,14045,0,1700244183,13073.2716172,97.66774001999875,53514.36384096 2023-11-17,18:03:05.000,321,11056012,14045,0,1700244184,13073.298562439995,97.60429785000451,53514.31493112 2023-11-17,18:03:06.000,321,11056018,14205,0,1700244185,13073.2716172,97.73118219000025,53514.2031372 2023-11-17,18:03:07.000,321,11056057,14525,0,1700244186,13073.28508981999,97.64659263000067,53514.25204704 2023-11-17,18:03:08.000,321,11055949,14245,0,1700244187,13073.338980299995,97.70298567000282,53514.30794400001 2023-11-17,18:03:09.000,321,11056068,14365,0,1700244188,13073.29182613,97.6747891499981,53514.23108568001 2023-11-17,18:03:10.000,321,11056016,14405,0,1700244189,13073.359189229996,97.69593654000346,53514.3428796 2023-11-17,18:03:11.000,321,11055934,14405,0,1700244190,13073.440024949996,97.6888874100041,53514.42672504001 2023-11-17,18:03:12.000,321,11056046,14205,0,1700244191,13073.534333290001,97.71708393000154,53514.44768640001 2023-11-17,18:03:13.000,321,11055966,14245,0,1700244192,13073.514124360001,97.69593654000346,53514.42672504001 2023-11-17,18:03:14.000,321,11056026,14005,0,1700244193,13073.460233879996,97.76642784000433,53514.286982640006 2023-11-17,18:03:15.000,321,11055999,14285,0,1700244194,13073.547805909991,97.81577174999984,53514.32890536001 2023-11-17,18:03:16.000,321,11055979,14365,0,1700244195,13073.554542220001,97.75232957999833,53514.36384096 2023-11-17,18:03:17.000,321,11056020,14045,0,1700244196,13073.628641629992,97.8228208799992,53514.35685384001 2023-11-17,18:03:18.000,321,11055949,14365,0,1700244197,13073.682532109997,97.83691913999792,53514.36384096 2023-11-17,18:03:19.000,321,11055996,14245,0,1700244198,13073.675795800002,97.87921392000135,53514.3428796 2023-11-17,18:03:20.000,321,11055924,14445,0,1700244199,13073.689268419992,97.87216479000199,53514.36384096 2023-11-17,18:03:21.000,321,11055930,13925,0,1700244200,13073.743158899997,97.87921392000135,53514.4127508 2023-11-17,18:03:22.000,321,11056003,14085,0,1700244201,13073.749895209992,97.90036130999943,53514.35685384001 2023-11-17,18:03:23.000,321,11055999,14085,0,1700244202,13073.810521999992,97.9356069600035,53514.39877656001 2023-11-17,18:03:24.000,321,11056016,14125,0,1700244203,13073.817258310002,97.9356069600035,53514.32890536001 2023-11-17,18:03:25.000,321,11056050,14125,0,1700244204,13073.844203549997,97.87216479000199,53514.41973792 2023-11-17,18:03:26.000,321,11055999,14045,0,1700244205,13073.918302960003,97.90741043999878,53514.454673520006 2023-11-17,18:03:27.000,321,11056040,14085,0,1700244206,13073.898094030003,97.94265609000286,53514.44768640001 2023-11-17,18:03:28.000,321,11056050,14005,0,1700244207,13073.918302960003,97.9356069600035,53514.51057048 2023-11-17,18:03:29.000,321,11055977,14125,0,1700244208,13073.951984509993,97.9356069600035,53514.482622 2023-11-17,18:03:30.000,321,11055997,14325,0,1700244209,13073.898094030003,98.02724565000244,53514.433712160004 2023-11-17,18:03:31.000,321,11056077,14445,0,1700244210,13073.958720819988,98.00609826000436,53514.44069928 2023-11-17,18:03:32.000,321,11055989,14205,0,1700244211,13073.992402369993,97.99904912999773,53514.53851896 2023-11-17,18:03:33.000,321,11056015,14205,0,1700244212,13074.012611299993,98.00609826000436,53514.52454472001 2023-11-17,18:03:34.000,321,11055938,14045,0,1700244213,13074.026083919998,98.04134391000116,53514.53153184 2023-11-17,18:03:35.000,321,11055961,14125,0,1700244214,13074.059765469989,98.0695404299986,53514.53851896 2023-11-17,18:03:36.000,321,11055974,14045,0,1700244215,13074.073238089994,98.04134391000116,53514.5874288 2023-11-17,18:03:37.000,321,11055996,14085,0,1700244216,13074.113655949994,98.05544216999988,53514.66428712001 2023-11-17,18:03:38.000,321,11056019,14245,0,1700244217,13074.120392259989,98.06249129999924,53514.65031288 2023-11-17,18:03:39.000,321,11055992,14365,0,1700244218,13074.113655949994,98.16822825000418,53514.61537728001 2023-11-17,18:03:40.000,321,11055985,14245,0,1700244219,13074.127128569999,98.16822825000418,53514.5874288 2023-11-17,18:03:41.000,321,11056015,14445,0,1700244220,13074.187755359999,98.16822825000418,53514.671274240005 2023-11-17,18:03:42.000,321,11055928,14285,0,1700244221,13074.32921787,98.1823265100029,53514.71319696001 2023-11-17,18:03:43.000,321,11056036,13845,0,1700244222,13074.275327389994,98.14708085999882,53514.7271712 2023-11-17,18:03:44.000,321,11055994,14085,0,1700244223,13074.228173219999,98.18937564000225,53514.60839016 2023-11-17,18:03:45.000,321,11056049,14205,0,1700244224,13074.315745249995,98.1823265100029,53514.63633864 2023-11-17,18:03:46.000,321,11056024,14405,0,1700244225,13074.335954179995,98.16822825000418,53514.7271712 2023-11-17,18:03:47.000,321,11055949,14245,0,1700244226,13074.3494268,98.20347390000097,53514.68524848 2023-11-17,18:03:48.000,321,11055981,14125,0,1700244227,13074.36289941999,98.21052303000033,53514.720184080004 2023-11-17,18:03:49.000,321,11056028,14005,0,1700244228,13074.396580969995,98.21757215999969,53514.71319696001 2023-11-17,18:03:50.000,321,11056002,13805,0,1700244229,13074.42352620999,98.22462128999905,53514.7271712 2023-11-17,18:03:51.000,321,11056027,14245,0,1700244230,13074.5515161,98.25986694000312,53514.78306816001 2023-11-17,18:03:52.000,321,11055955,13965,0,1700244231,13074.538043479995,98.20347390000097,53514.769093920004 2023-11-17,18:03:53.000,321,11056015,14045,0,1700244232,13074.538043479995,98.1329826000001,53514.741145440006 2023-11-17,18:03:54.000,321,11055983,14245,0,1700244233,13074.47068038,98.25281781000376,53514.69223560001 2023-11-17,18:03:55.000,321,11056048,14205,0,1700244234,13074.56498871999,98.19642477000161,53514.741145440006 2023-11-17,18:03:56.000,321,11055941,13845,0,1700244235,13074.59193396,98.22462128999905,53514.84595224 2023-11-17,18:03:57.000,321,11055962,14005,0,1700244236,13074.58519764999,98.21052303000033,53514.85992648001 2023-11-17,18:03:58.000,321,11055960,14205,0,1700244237,13074.679505989996,98.21757215999969,53514.85992648001 2023-11-17,18:03:59.000,321,11056010,14245,0,1700244238,13074.645824439991,98.16117912000482,53514.85293936 2023-11-17,18:04:00.000,321,11056021,14245,0,1700244239,13074.63235182,98.1329826000001,53514.77608104 2023-11-17,18:04:01.000,321,11055916,14445,0,1700244240,13074.639088129996,98.14003172999946,53514.8669136 2023-11-17,18:04:02.000,321,11055962,13885,0,1700244241,13074.659297059996,98.16117912000482,53514.838965120005 2023-11-17,18:04:03.000,321,11055985,14045,0,1700244242,13074.63235182,98.11183521000203,53514.7970424 2023-11-17,18:04:04.000,321,11055946,14165,0,1700244243,13074.639088129996,98.14708085999882,53514.790055280006 2023-11-17,18:04:05.000,321,11055991,14245,0,1700244244,13074.706451229991,98.06249129999924,53514.90184920001 2023-11-17,18:04:06.000,321,11056004,14325,0,1700244245,13074.719923849996,98.04839304000052,53514.85293936 2023-11-17,18:04:07.000,321,11056057,14045,0,1700244246,13074.740132779996,98.0342947800018,53514.887874960004 2023-11-17,18:04:08.000,321,11056051,14245,0,1700244247,13074.773814330001,98.00609826000436,53514.87390072 2023-11-17,18:04:09.000,321,11056028,14005,0,1700244248,13074.746869089991,97.94265609000286,53514.85992648001 2023-11-17,18:04:10.000,321,11055983,14085,0,1700244249,13074.719923849996,97.91445956999814,53514.78306816001 2023-11-17,18:04:11.000,321,11056063,14045,0,1700244250,13074.699714919996,97.88626305000071,53514.87390072 2023-11-17,18:04:12.000,321,11055943,14045,0,1700244251,13074.760341709996,97.90036130999943,53514.908836320006 2023-11-17,18:04:13.000,321,11055962,14245,0,1700244252,13074.679505989996,97.81577174999984,53514.838965120005 2023-11-17,18:04:14.000,321,11055977,14285,0,1700244253,13074.706451229991,97.76642784000433,53514.85293936 2023-11-17,18:04:15.000,321,11055979,14005,0,1700244254,13074.780550639996,97.71003480000218,53514.90184920001 2023-11-17,18:04:16.000,321,11055953,14045,0,1700244255,13074.767078019991,97.66774001999875,53514.92281056 2023-11-17,18:04:17.000,321,11056020,14045,0,1700244256,13074.760341709996,97.6888874100041,53514.908836320006 2023-11-17,18:04:18.000,321,11055997,14245,0,1700244257,13074.726660159991,97.66069088999939,53514.96473328 2023-11-17,18:04:19.000,321,11055964,14205,0,1700244258,13074.67276968,97.62544524000259,53514.838965120005 2023-11-17,18:04:20.000,321,11055989,14365,0,1700244259,13074.686242299991,97.60429785000451,53514.89486208 2023-11-17,18:04:21.000,321,11055950,14045,0,1700244260,13074.699714919996,97.59019958999852,53514.90184920001 2023-11-17,18:04:22.000,321,11055968,14245,0,1700244261,13074.746869089991,97.54790481000236,53514.94377192 2023-11-17,18:04:23.000,321,11055999,14365,0,1700244262,13074.713187540001,97.48446264000086,53514.9717204 2023-11-17,18:04:24.000,321,11056047,14085,0,1700244263,13074.63235182,97.5126591599983,53514.88088784001 2023-11-17,18:04:25.000,321,11055981,14045,0,1700244264,13074.67276968,97.44921699000406,53514.94377192 2023-11-17,18:04:26.000,321,11056015,14485,0,1700244265,13074.618879199996,97.49151177000022,53514.99268176 2023-11-17,18:04:27.000,321,11056054,13885,0,1700244266,13074.659297059996,97.45626612000342,53514.92979768001 2023-11-17,18:04:28.000,321,11055958,14085,0,1700244267,13074.61214289,97.45626612000342,53514.98569464 2023-11-17,18:04:29.000,321,11055966,14205,0,1700244268,13074.5515161,97.4421678600047,53514.96473328 2023-11-17,18:04:30.000,321,11055969,13765,0,1700244269,13074.54477978999,97.42102046999935,53515.01364312 2023-11-17,18:04:31.000,321,11055962,14365,0,1700244270,13074.5515161,97.3787256900032,53514.99966888001 2023-11-17,18:04:32.000,321,11055984,14005,0,1700244271,13074.52457085999,97.3787256900032,53514.99268176 2023-11-17,18:04:33.000,321,11056063,13885,0,1700244272,13074.49088931,97.36462743000448,53515.04857872001 2023-11-17,18:04:34.000,321,11055987,13845,0,1700244273,13074.43026252,97.37167656000383,53514.97870752001 2023-11-17,18:04:35.000,321,11056047,14245,0,1700244274,13074.38984466,97.3293817800004,53514.9717204 2023-11-17,18:04:36.000,321,11056001,13925,0,1700244275,13074.41005359,97.22364483000274,53515.03460448 2023-11-17,18:04:37.000,321,11056017,13965,0,1700244276,13074.40331727999,97.25889047999954,53515.02063024 2023-11-17,18:04:38.000,321,11055988,13965,0,1700244277,13074.40331727999,97.15315353000187,53515.09748856001 2023-11-17,18:04:39.000,321,11056008,14205,0,1700244278,13074.30900894,97.18839917999867,53515.06954008001 2023-11-17,18:04:40.000,321,11055998,13805,0,1700244279,13074.335954179995,97.13905527000315,53515.1114628 2023-11-17,18:04:41.000,321,11055919,14125,0,1700244280,13074.26185476999,97.15315353000187,53515.04857872001 2023-11-17,18:04:42.000,321,11056059,14245,0,1700244281,13074.20122797999,97.08971136000036,53515.1114628 2023-11-17,18:04:43.000,321,11056000,14325,0,1700244282,13074.18101904999,97.06856397000229,53515.04857872001 2023-11-17,18:04:44.000,321,11056000,14125,0,1700244283,13074.127128569999,97.02626918999886,53514.96473328 2023-11-17,18:04:45.000,321,11056061,14085,0,1700244284,13074.066501779998,97.04036745000485,53514.9717204 2023-11-17,18:04:46.000,321,11055973,14205,0,1700244285,13074.106919639999,97.04036745000485,53515.1114628 2023-11-17,18:04:47.000,321,11055981,13845,0,1700244286,13074.032820229993,96.96987615000398,53515.09050144 2023-11-17,18:04:48.000,321,11056019,14205,0,1700244287,13073.992402369993,96.96987615000398,53515.1114628 2023-11-17,18:04:49.000,321,11056044,14205,0,1700244288,13073.945248199998,96.94872875999863,53515.076527200006 2023-11-17,18:04:50.000,321,11056051,14325,0,1700244289,13073.850939859993,96.87823745999776,53514.9717204 2023-11-17,18:04:51.000,321,11056015,13965,0,1700244290,13073.790313069992,96.86413919999904,53514.99966888001 2023-11-17,18:04:52.000,321,11056032,14165,0,1700244291,13073.871148789993,96.87823745999776,53514.99966888001 2023-11-17,18:04:53.000,321,11056013,14085,0,1700244292,13073.743158899997,96.7725005100001,53514.97870752001 2023-11-17,18:04:54.000,321,11056008,13965,0,1700244293,13073.776840450002,96.75135312000202,53515.1114628 2023-11-17,18:04:55.000,321,11056001,14285,0,1700244294,13073.756631520002,96.7372548600033,53515.09748856001 2023-11-17,18:04:56.000,321,11056013,14285,0,1700244295,13073.790313069992,96.70200920999923,53515.104475680004 2023-11-17,18:04:57.000,321,11055952,13965,0,1700244296,13073.696004730002,96.70200920999923,53515.08351432 2023-11-17,18:04:58.000,321,11055958,14285,0,1700244297,13073.675795800002,96.70200920999923,53514.957746160006 2023-11-17,18:04:59.000,321,11055972,14165,0,1700244298,13073.601696389997,96.6738126900018,53514.957746160006 2023-11-17,18:05:00.000,321,11055960,14325,0,1700244299,13073.615169010001,96.624468779999,53514.95075904001 2023-11-17,18:05:01.000,321,11055967,14165,0,1700244300,13073.581487459996,96.64561617000436,53514.9717204 2023-11-17,18:05:02.000,321,11056065,14085,0,1700244301,13073.628641629992,96.55397747999814,53515.06255296 2023-11-17,18:05:03.000,321,11055928,14285,0,1700244302,13073.615169010001,96.55397747999814,53515.09050144 2023-11-17,18:05:04.000,321,11056019,14245,0,1700244303,13073.581487459996,96.50463357000262,53515.06954008001 2023-11-17,18:05:05.000,321,11056030,14565,0,1700244304,13073.460233879996,96.51168270000198,53515.02761736001 2023-11-17,18:05:06.000,321,11055994,14125,0,1700244305,13073.487179119991,96.49758444000327,53515.03460448 2023-11-17,18:05:07.000,321,11055998,14485,0,1700244306,13073.4737065,96.45528965999983,53515.02761736001 2023-11-17,18:05:08.000,321,11055980,14685,0,1700244307,13073.419816019996,96.42004401000304,53515.01364312 2023-11-17,18:05:09.000,321,11055974,14365,0,1700244308,13073.34571660999,96.36365097000089,53514.95075904001 2023-11-17,18:05:10.000,321,11056089,14005,0,1700244309,13073.34571660999,96.30020879999938,53515.06255296 2023-11-17,18:05:11.000,321,11055924,14285,0,1700244310,13073.359189229996,96.26496315000259,53514.99966888001 2023-11-17,18:05:12.000,321,11056065,14085,0,1700244311,13073.318771369995,96.25791402000323,53514.95075904001 2023-11-17,18:05:13.000,321,11056047,14085,0,1700244312,13073.25140827,96.24381576000451,53515.076527200006 2023-11-17,18:05:14.000,321,11055965,13725,0,1700244313,13073.17057255,96.23676662999787,53514.94377192 2023-11-17,18:05:15.000,321,11056056,14125,0,1700244314,13073.15036362,96.20152098000108,53514.99268176 2023-11-17,18:05:16.000,321,11056025,14165,0,1700244315,13073.12341837999,96.13102968000021,53515.006656000005 2023-11-17,18:05:17.000,321,11056033,14365,0,1700244316,13073.076264209994,96.11693142000149,53515.04857872001 2023-11-17,18:05:18.000,321,11055974,14085,0,1700244317,13073.06279158999,96.06053837999934,53515.01364312 2023-11-17,18:05:19.000,321,11055902,14285,0,1700244318,13073.008901109999,96.04644012000063,53514.99966888001 2023-11-17,18:05:20.000,321,11056013,14565,0,1700244319,13073.04258265999,96.01824360000319,53514.936784800004 2023-11-17,18:05:21.000,321,11056060,14045,0,1700244320,13073.02237372999,95.96185056000104,53514.98569464 2023-11-17,18:05:22.000,321,11056009,14085,0,1700244321,13072.995428489994,95.97594881999976,53515.006656000005 2023-11-17,18:05:23.000,321,11056044,14085,0,1700244322,13072.988692179999,95.91955578000488,53514.92281056 2023-11-17,18:05:24.000,321,11056001,14205,0,1700244323,13072.941538009989,95.87726100000145,53514.908836320006 2023-11-17,18:05:25.000,321,11056043,14005,0,1700244324,13072.874174909994,95.86316274000274,53514.90184920001 2023-11-17,18:05:26.000,321,11055946,14045,0,1700244325,13072.914592769994,95.76447492000443,53514.9717204 2023-11-17,18:05:27.000,321,11056014,13925,0,1700244326,13072.941538009989,95.78562231000251,53514.98569464 2023-11-17,18:05:28.000,321,11055943,14165,0,1700244327,13072.928065389999,95.69398362000356,53514.936784800004 2023-11-17,18:05:29.000,321,11056062,14205,0,1700244328,13072.860702289989,95.69398362000356,53514.99268176 2023-11-17,18:05:30.000,321,11056004,14005,0,1700244329,13072.827020739998,95.6234923200027,53514.92281056 2023-11-17,18:05:31.000,321,11055909,14005,0,1700244330,13072.806811809998,95.60234493000462,53514.92979768001 2023-11-17,18:05:32.000,321,11056075,14205,0,1700244331,13072.786602879998,95.56709928000055,53514.91582344 2023-11-17,18:05:33.000,321,11056007,14005,0,1700244332,13072.773130259993,95.5741484099999,53514.99268176 2023-11-17,18:05:34.000,321,11055994,13885,0,1700244333,13072.773130259993,95.50365710999904,53514.91582344 2023-11-17,18:05:35.000,321,11056025,13845,0,1700244334,13072.773130259993,95.41906754999945,53514.96473328 2023-11-17,18:05:36.000,321,11055996,14085,0,1700244335,13072.752921329993,95.39792016000138,53515.055565840004 2023-11-17,18:05:37.000,321,11056013,13885,0,1700244336,13072.719239779988,95.36972364000394,53514.94377192 2023-11-17,18:05:38.000,321,11055923,14045,0,1700244337,13072.699030850003,95.35562537999795,53514.94377192 2023-11-17,18:05:39.000,321,11056037,13925,0,1700244338,13072.685558229998,95.31333060000179,53514.97870752001 2023-11-17,18:05:40.000,321,11055978,14205,0,1700244339,13072.631667749993,95.33447798999987,53514.8669136 2023-11-17,18:05:41.000,321,11055989,13925,0,1700244340,13072.672085609993,95.24283930000092,53514.95075904001 2023-11-17,18:05:42.000,321,11056034,13925,0,1700244341,13072.672085609993,95.18644625999877,53515.01364312 2023-11-17,18:05:43.000,321,11056087,14245,0,1700244342,13072.672085609993,95.11595495999791,53514.96473328 2023-11-17,18:05:44.000,321,11056006,14085,0,1700244343,13072.651876679993,95.09480756999983,53514.97870752001 2023-11-17,18:05:45.000,321,11055940,13725,0,1700244344,13072.672085609993,95.05956192000303,53515.02063024 2023-11-17,18:05:46.000,321,11055991,14125,0,1700244345,13072.631667749993,95.02431626999896,53514.9717204 2023-11-17,18:05:47.000,321,11055958,14245,0,1700244346,13072.577777270002,94.99611975000153,53515.0415916 2023-11-17,18:05:48.000,321,11055976,14085,0,1700244347,13072.604722509997,94.9185793200013,53514.96473328 2023-11-17,18:05:49.000,321,11056047,13965,0,1700244348,13072.530623099992,94.93267758000002,53515.02761736001 2023-11-17,18:05:50.000,321,11055969,14125,0,1700244349,13072.611458819993,94.85513714999979,53515.02063024 2023-11-17,18:05:51.000,321,11055989,13965,0,1700244350,13072.631667749993,94.82694063000235,53515.03460448 2023-11-17,18:05:52.000,321,11056003,14125,0,1700244351,13072.611458819993,94.87628453999787,53515.02063024 2023-11-17,18:05:53.000,321,11055946,13725,0,1700244352,13072.604722509997,94.80579324000428,53515.08351432 2023-11-17,18:05:54.000,321,11055932,14005,0,1700244353,13072.503677859997,94.87628453999787,53514.9717204 2023-11-17,18:05:55.000,321,11055983,14285,0,1700244354,13072.517150480002,94.77759671999956,53515.09748856001 2023-11-17,18:05:56.000,321,11056048,14085,0,1700244355,13072.557568340002,94.85513714999979,53514.99966888001 2023-11-17,18:05:57.000,321,11055942,14245,0,1700244356,13072.496941550002,94.8833336700045,53514.99268176 2023-11-17,18:05:58.000,321,11055895,14245,0,1700244357,13072.557568340002,94.84808802000043,53515.06954008001 2023-11-17,18:05:59.000,321,11055992,14285,0,1700244358,13072.564304649997,94.819891500003,53515.04857872001 2023-11-17,18:06:00.000,321,11055988,13805,0,1700244359,13072.544095719997,94.82694063000235,53515.03460448 2023-11-17,18:06:01.000,321,11056030,14125,0,1700244360,13072.557568340002,94.7705475900002,53515.14639840001 2023-11-17,18:06:02.000,321,11055954,14045,0,1700244361,13072.557568340002,94.79874410999764,53515.09748856001 2023-11-17,18:06:03.000,321,11055952,14045,0,1700244362,13072.544095719997,94.78464584999892,53515.16735976001 2023-11-17,18:06:04.000,321,11055980,14005,0,1700244363,13072.517150480002,94.77759671999956,53515.11844992001 2023-11-17,18:06:05.000,321,11055969,13805,0,1700244364,13072.523886789997,94.7071054199987,53515.03460448 2023-11-17,18:06:06.000,321,11055909,13885,0,1700244365,13072.577777270002,94.6718597700019,53515.11844992001 2023-11-17,18:06:07.000,321,11055990,14285,0,1700244366,13072.550832029992,94.7071054199987,53515.13242416 2023-11-17,18:06:08.000,321,11056032,14005,0,1700244367,13072.571040959992,94.68595803000062,53515.1114628 2023-11-17,18:06:09.000,321,11056040,14125,0,1700244368,13072.510414169992,94.69300715999998,53515.13941128 2023-11-17,18:06:10.000,321,11056024,14085,0,1700244369,13072.496941550002,94.67890890000126,53515.06954008001 2023-11-17,18:06:11.000,321,11055933,14125,0,1700244370,13072.517150480002,94.65776151000318,53515.08351432 2023-11-17,18:06:12.000,321,11055986,14005,0,1700244371,13072.510414169992,94.63661411999783,53515.11844992001 2023-11-17,18:06:13.000,321,11055992,14005,0,1700244372,13072.544095719997,94.65776151000318,53515.125437040006 2023-11-17,18:06:14.000,321,11056026,14245,0,1700244373,13072.490205239992,94.62956498999847,53515.13242416 2023-11-17,18:06:15.000,321,11055960,13805,0,1700244374,13072.537359410002,94.6718597700019,53515.16037264 2023-11-17,18:06:16.000,321,11056117,14165,0,1700244375,13072.557568340002,94.68595803000062,53515.15338552 2023-11-17,18:06:17.000,321,11056028,13965,0,1700244376,13072.517150480002,94.62251585999911,53515.181334 2023-11-17,18:06:18.000,321,11055975,14085,0,1700244377,13072.496941550002,94.5731719500036,53515.244218080006 2023-11-17,18:06:19.000,321,11055986,14245,0,1700244378,13072.443051069997,94.59431934000168,53515.15338552 2023-11-17,18:06:20.000,321,11056082,14405,0,1700244379,13072.402633209997,94.58727021000232,53515.09748856001 2023-11-17,18:06:21.000,321,11055924,13965,0,1700244380,13072.382424279996,94.55907369000488,53515.125437040006 2023-11-17,18:06:22.000,321,11056040,14045,0,1700244381,13072.348742729991,94.54497542999889,53515.23723096001 2023-11-17,18:06:23.000,321,11055984,14165,0,1700244382,13072.389160589992,94.55202455999824,53515.16735976001 2023-11-17,18:06:24.000,321,11055937,13885,0,1700244383,13072.315061180001,94.55907369000488,53515.174346880005 2023-11-17,18:06:25.000,321,11055971,14085,0,1700244384,13072.382424279996,94.53087717000017,53515.20928248 2023-11-17,18:06:26.000,321,11055969,14325,0,1700244385,13072.355479040001,94.53087717000017,53515.11844992001 2023-11-17,18:06:27.000,321,11056016,13845,0,1700244386,13072.27464332,94.50268065000273,53515.125437040006 2023-11-17,18:06:28.000,321,11056041,14205,0,1700244387,13072.301588559996,94.50268065000273,53515.13242416 2023-11-17,18:06:29.000,321,11055917,13885,0,1700244388,13072.23422546,94.52382804000081,53515.06954008001 2023-11-17,18:06:30.000,321,11056031,14165,0,1700244389,13072.160126049996,94.55907369000488,53515.09050144 2023-11-17,18:06:31.000,321,11055957,14085,0,1700244390,13072.321797489996,94.50268065000273,53515.11844992001 2023-11-17,18:06:32.000,321,11055993,13845,0,1700244391,13072.27464332,94.48153326000465,53515.18832112 2023-11-17,18:06:33.000,321,11055965,14245,0,1700244392,13072.23422546,94.49563152000337,53515.14639840001 2023-11-17,18:06:34.000,321,11056018,14125,0,1700244393,13072.160126049996,94.43923848000122,53515.06255296 2023-11-17,18:06:35.000,321,11056068,14245,0,1700244394,13072.09276295,94.48153326000465,53515.13941128 2023-11-17,18:06:36.000,321,11055986,13925,0,1700244395,13072.10623556999,94.45333673999994,53515.09748856001 2023-11-17,18:06:37.000,321,11056046,13925,0,1700244396,13072.10623556999,94.41809109000314,53515.104475680004 2023-11-17,18:06:38.000,321,11055944,14125,0,1700244397,13072.099499259995,94.4251402200025,53515.19530824001 2023-11-17,18:06:39.000,321,11055985,13685,0,1700244398,13072.01192723,94.4251402200025,53515.08351432 2023-11-17,18:06:40.000,321,11055964,13885,0,1700244399,13072.018663539995,94.4251402200025,53515.09748856001 2023-11-17,18:06:41.000,321,11055910,13925,0,1700244400,13072.04560877999,94.41104196000379,53515.1114628 2023-11-17,18:06:42.000,321,11055976,14125,0,1700244401,13072.05234509,94.36874718000036,53515.1114628 2023-11-17,18:06:43.000,321,11055985,13925,0,1700244402,13071.958036749995,94.38284543999907,53515.11844992001 2023-11-17,18:06:44.000,321,11056000,13925,0,1700244403,13071.95130044,94.34055066000292,53515.055565840004 2023-11-17,18:06:45.000,321,11056017,14085,0,1700244404,13071.91088258,94.35464892000164,53515.08351432 2023-11-17,18:06:46.000,321,11055976,13805,0,1700244405,13071.90414626999,94.28415762000077,53515.08351432 2023-11-17,18:06:47.000,321,11055961,13845,0,1700244406,13071.958036749995,94.24891197000397,53515.125437040006 2023-11-17,18:06:48.000,321,11056044,13845,0,1700244407,13071.95130044,94.24891197000397,53515.14639840001 2023-11-17,18:06:49.000,321,11055964,13805,0,1700244408,13071.88393733999,94.23481370999798,53515.104475680004 2023-11-17,18:06:50.000,321,11055960,14045,0,1700244409,13071.85025579,94.2136663199999,53515.006656000005 2023-11-17,18:06:51.000,321,11056037,14085,0,1700244410,13071.809837929999,94.22071544999926,53514.95075904001 2023-11-17,18:06:52.000,321,11055995,14045,0,1700244411,13071.816574239994,94.17137154000375,53515.11844992001 2023-11-17,18:06:53.000,321,11055986,13885,0,1700244412,13071.816574239994,94.18546980000247,53515.04857872001 2023-11-17,18:06:54.000,321,11055985,13925,0,1700244413,13071.83004686,94.17137154000375,53515.03460448 2023-11-17,18:06:55.000,321,11055996,13565,0,1700244414,13071.796365309994,94.12907676000032,53515.01364312 2023-11-17,18:06:56.000,321,11055967,13565,0,1700244415,13071.836783169994,94.15727327999775,53515.06255296 2023-11-17,18:06:57.000,321,11056001,14085,0,1700244416,13071.769420069999,94.14317501999903,53515.02761736001 2023-11-17,18:06:58.000,321,11055952,13725,0,1700244417,13071.82331054999,94.13612588999968,53515.0415916 2023-11-17,18:06:59.000,321,11056035,13925,0,1700244418,13071.735738519994,94.17137154000375,53515.01364312 2023-11-17,18:07:00.000,321,11056031,13885,0,1700244419,13071.749211139999,94.12907676000032,53514.97870752001 2023-11-17,18:07:01.000,321,11056032,14005,0,1700244420,13071.776156379994,94.1784206700031,53515.03460448 2023-11-17,18:07:02.000,321,11055973,13685,0,1700244421,13071.809837929999,94.16432241000439,53515.02761736001 2023-11-17,18:07:03.000,321,11056022,14045,0,1700244422,13071.755947449994,94.20661719000054,53515.06255296 2023-11-17,18:07:04.000,321,11055995,14005,0,1700244423,13071.742474829989,94.22776457999862,53514.957746160006 2023-11-17,18:07:05.000,321,11055932,14205,0,1700244424,13071.769420069999,94.22776457999862,53515.03460448 2023-11-17,18:07:06.000,321,11055989,14165,0,1700244425,13071.80310161999,94.22071544999926,53515.02063024 2023-11-17,18:07:07.000,321,11056018,14205,0,1700244426,13071.809837929999,94.25596110000333,53514.97870752001 2023-11-17,18:07:08.000,321,11055933,14245,0,1700244427,13071.796365309994,94.27710849000141,53514.95075904001 2023-11-17,18:07:09.000,321,11056018,13885,0,1700244428,13071.776156379994,94.27710849000141,53514.9717204 2023-11-17,18:07:10.000,321,11056002,13885,0,1700244429,13071.84351947999,94.29825587999949,53514.98569464 2023-11-17,18:07:11.000,321,11056010,13885,0,1700244430,13071.90414626999,94.3123541399982,53515.02761736001 2023-11-17,18:07:12.000,321,11055962,13885,0,1700244431,13071.917618889995,94.3123541399982,53515.03460448 2023-11-17,18:07:13.000,321,11056013,13565,0,1700244432,13071.85025579,94.361698050001,53514.98569464 2023-11-17,18:07:14.000,321,11055947,13885,0,1700244433,13071.816574239994,94.36874718000036,53514.936784800004 2023-11-17,18:07:15.000,321,11056016,14205,0,1700244434,13071.78289268999,94.41809109000314,53514.957746160006 2023-11-17,18:07:16.000,321,11056050,14045,0,1700244435,13071.856992099994,94.43923848000122,53514.957746160006 2023-11-17,18:07:17.000,321,11055940,13925,0,1700244436,13071.83004686,94.45333673999994,53514.98569464 2023-11-17,18:07:18.000,321,11055987,14245,0,1700244437,13071.877201029994,94.46743499999866,53515.0415916 2023-11-17,18:07:19.000,321,11055980,14165,0,1700244438,13071.809837929999,94.46743499999866,53514.9717204 2023-11-17,18:07:20.000,321,11055928,13885,0,1700244439,13071.776156379994,94.47448412999802,53514.9717204 2023-11-17,18:07:21.000,321,11055956,14285,0,1700244440,13071.836783169994,94.48858239000401,53515.02761736001 2023-11-17,18:07:22.000,321,11055966,14285,0,1700244441,13071.84351947999,94.47448412999802,53514.957746160006 2023-11-17,18:07:23.000,321,11056001,13925,0,1700244442,13071.769420069999,94.53792629999953,53514.94377192 2023-11-17,18:07:24.000,321,11055990,14165,0,1700244443,13071.789628999999,94.51677891000145,53514.96473328 2023-11-17,18:07:25.000,321,11055951,13725,0,1700244444,13071.80310161999,94.51677891000145,53514.99268176 2023-11-17,18:07:26.000,321,11055997,14165,0,1700244445,13071.86372840999,94.53087717000017,53514.99966888001 2023-11-17,18:07:27.000,321,11055949,13845,0,1700244446,13071.816574239994,94.53792629999953,53514.99966888001 2023-11-17,18:07:28.000,321,11055982,13685,0,1700244447,13071.86372840999,94.54497542999889,53515.06954008001 2023-11-17,18:07:29.000,321,11055993,14045,0,1700244448,13071.836783169994,94.5731719500036,53515.0415916 2023-11-17,18:07:30.000,321,11055984,14245,0,1700244449,13071.76268375999,94.62956498999847,53514.92281056 2023-11-17,18:07:31.000,321,11055977,14165,0,1700244450,13071.776156379994,94.63661411999783,53514.94377192 2023-11-17,18:07:32.000,321,11055946,13885,0,1700244451,13071.816574239994,94.62956498999847,53514.97870752001 2023-11-17,18:07:33.000,321,11056010,14045,0,1700244452,13071.789628999999,94.6718597700019,53514.94377192 2023-11-17,18:07:34.000,321,11055994,13605,0,1700244453,13071.809837929999,94.64366325000447,53514.9717204 2023-11-17,18:07:35.000,321,11055981,14165,0,1700244454,13071.816574239994,94.65071238000382,53514.98569464 2023-11-17,18:07:36.000,321,11056100,14285,0,1700244455,13071.836783169994,94.6084176000004,53515.055565840004 2023-11-17,18:07:37.000,321,11056031,14125,0,1700244456,13071.836783169994,94.6718597700019,53514.99268176 2023-11-17,18:07:38.000,321,11055997,13725,0,1700244457,13071.91088258,94.70005628999934,53514.98569464 2023-11-17,18:07:39.000,321,11056066,13645,0,1700244458,13071.856992099994,94.6718597700019,53514.92281056 2023-11-17,18:07:40.000,321,11055992,14245,0,1700244459,13071.85025579,94.6718597700019,53514.92281056 2023-11-17,18:07:41.000,321,11056007,13965,0,1700244460,13071.94456412999,94.70005628999934,53515.01364312 2023-11-17,18:07:42.000,321,11055986,14045,0,1700244461,13071.9917183,94.72120368000469,53515.006656000005 2023-11-17,18:07:43.000,321,11056001,14045,0,1700244462,13071.93109151,94.7071054199987,53514.96473328 2023-11-17,18:07:44.000,321,11056014,13805,0,1700244463,13071.98498198999,94.71415454999806,53514.936784800004 2023-11-17,18:07:45.000,321,11056005,14365,0,1700244464,13071.96477305999,94.69300715999998,53514.99268176 2023-11-17,18:07:46.000,321,11056028,13845,0,1700244465,13071.98498198999,94.66481064000254,53514.97870752001 2023-11-17,18:07:47.000,321,11055942,14045,0,1700244466,13071.9917183,94.65071238000382,53514.908836320006 2023-11-17,18:07:48.000,321,11055967,13805,0,1700244467,13072.00519091999,94.70005628999934,53514.936784800004 2023-11-17,18:07:49.000,321,11056027,14165,0,1700244468,13071.978245679995,94.67890890000126,53514.90184920001 2023-11-17,18:07:50.000,321,11055990,14045,0,1700244469,13072.07255402,94.64366325000447,53514.85293936 2023-11-17,18:07:51.000,321,11055996,13645,0,1700244470,13072.099499259995,94.62956498999847,53514.957746160006 2023-11-17,18:07:52.000,321,11055991,14165,0,1700244471,13072.059081399995,94.64366325000447,53514.957746160006 2023-11-17,18:07:53.000,321,11055955,14205,0,1700244472,13072.04560877999,94.62251585999911,53514.98569464 2023-11-17,18:07:54.000,321,11055962,14165,0,1700244473,13071.998454609995,94.68595803000062,53514.84595224 2023-11-17,18:07:55.000,321,11055994,14325,0,1700244474,13072.01192723,94.7071054199987,53514.908836320006 2023-11-17,18:07:56.000,321,11056004,14445,0,1700244475,13072.02539984999,94.6718597700019,53514.89486208 2023-11-17,18:07:57.000,321,11055977,13925,0,1700244476,13071.98498198999,94.6718597700019,53514.88088784001 2023-11-17,18:07:58.000,321,11056026,13885,0,1700244477,13072.05234509,94.69300715999998,53514.957746160006 2023-11-17,18:07:59.000,321,11055964,13765,0,1700244478,13072.00519091999,94.68595803000062,53514.91582344 2023-11-17,18:08:00.000,321,11055935,13965,0,1700244479,13071.9917183,94.72825281000405,53514.838965120005 2023-11-17,18:08:01.000,321,11055943,13885,0,1700244480,13071.958036749995,94.72825281000405,53514.790055280006 2023-11-17,18:08:02.000,321,11056017,13845,0,1700244481,13072.018663539995,94.71415454999806,53514.89486208 2023-11-17,18:08:03.000,321,11055957,14085,0,1700244482,13072.00519091999,94.73530194000341,53514.90184920001 2023-11-17,18:08:04.000,321,11055957,14565,0,1700244483,13072.02539984999,94.67890890000126,53514.92979768001 2023-11-17,18:08:05.000,321,11055930,14405,0,1700244484,13071.97150937,94.71415454999806,53514.908836320006 2023-11-17,18:08:06.000,321,11055951,14005,0,1700244485,13071.97150937,94.72825281000405,53514.95075904001 2023-11-17,18:08:07.000,321,11056019,14005,0,1700244486,13072.018663539995,94.7071054199987,53514.96473328 2023-11-17,18:08:08.000,321,11055952,14045,0,1700244487,13071.9917183,94.71415454999806,53514.95075904001 2023-11-17,18:08:09.000,321,11056044,14005,0,1700244488,13071.93109151,94.72825281000405,53514.94377192 2023-11-17,18:08:10.000,321,11056007,14365,0,1700244489,13071.897409959995,94.73530194000341,53514.91582344 2023-11-17,18:08:11.000,321,11055976,14085,0,1700244490,13071.92435519999,94.73530194000341,53514.95075904001 2023-11-17,18:08:12.000,321,11056028,13845,0,1700244491,13071.937827819995,94.75644933000149,53514.99268176 2023-11-17,18:08:13.000,321,11056057,13845,0,1700244492,13071.83004686,94.74940020000213,53514.887874960004 2023-11-17,18:08:14.000,321,11055910,14125,0,1700244493,13071.93109151,94.7705475900002,53514.92281056 2023-11-17,18:08:15.000,321,11055972,14365,0,1700244494,13071.92435519999,94.72120368000469,53514.99268176 2023-11-17,18:08:16.000,321,11056005,13605,0,1700244495,13071.95130044,94.73530194000341,53514.9717204 2023-11-17,18:08:17.000,321,11055962,13965,0,1700244496,13071.90414626999,94.74940020000213,53514.87390072 2023-11-17,18:08:18.000,321,11055941,14005,0,1700244497,13071.91088258,94.77759671999956,53514.908836320006 2023-11-17,18:08:19.000,321,11056024,13765,0,1700244498,13071.89067365,94.75644933000149,53514.887874960004 2023-11-17,18:08:20.000,321,11056007,14125,0,1700244499,13071.92435519999,94.79169497999828,53514.838965120005 2023-11-17,18:08:21.000,321,11056003,13845,0,1700244500,13071.937827819995,94.78464584999892,53515.03460448 2023-11-17,18:08:22.000,321,11055987,14045,0,1700244501,13071.998454609995,94.76349846000085,53514.92281056 2023-11-17,18:08:23.000,321,11055995,13845,0,1700244502,13071.998454609995,94.76349846000085,53514.99268176 2023-11-17,18:08:24.000,321,11056004,13925,0,1700244503,13071.95130044,94.78464584999892,53514.87390072 2023-11-17,18:08:25.000,321,11056028,14085,0,1700244504,13071.95130044,94.78464584999892,53514.95075904001 2023-11-17,18:08:26.000,321,11056049,13925,0,1700244505,13071.93109151,94.77759671999956,53514.96473328 2023-11-17,18:08:27.000,321,11056020,13965,0,1700244506,13071.96477305999,94.79874410999764,53514.94377192 2023-11-17,18:08:28.000,321,11056010,14045,0,1700244507,13071.97150937,94.819891500003,53514.99966888001 2023-11-17,18:08:29.000,321,11055971,13925,0,1700244508,13071.937827819995,94.84103889000107,53514.90184920001 2023-11-17,18:08:30.000,321,11055973,13765,0,1700244509,13071.917618889995,94.86923540999851,53514.98569464 2023-11-17,18:08:31.000,321,11056045,13805,0,1700244510,13072.01192723,94.87628453999787,53515.02063024 2023-11-17,18:08:32.000,321,11055984,13925,0,1700244511,13071.9917183,94.89038280000386,53515.04857872001 2023-11-17,18:08:33.000,321,11056055,13965,0,1700244512,13071.937827819995,94.90448106000258,53514.99966888001 2023-11-17,18:08:34.000,321,11055935,14245,0,1700244513,13071.86372840999,94.97497236000345,53515.006656000005 2023-11-17,18:08:35.000,321,11056001,14005,0,1700244514,13071.82331054999,94.97497236000345,53514.9717204 2023-11-17,18:08:36.000,321,11056039,14005,0,1700244515,13071.89067365,94.93972670999938,53514.99966888001 2023-11-17,18:08:37.000,321,11056017,13565,0,1700244516,13071.88393733999,94.97497236000345,53515.04857872001 2023-11-17,18:08:38.000,321,11055939,14365,0,1700244517,13071.89067365,94.98202149000281,53515.09050144 2023-11-17,18:08:39.000,321,11056022,13925,0,1700244518,13071.82331054999,94.98202149000281,53515.03460448 2023-11-17,18:08:40.000,321,11055961,13965,0,1700244519,13071.809837929999,94.98907062000217,53514.99966888001 2023-11-17,18:08:41.000,321,11055950,14005,0,1700244520,13071.776156379994,95.01021801000024,53514.99966888001 2023-11-17,18:08:42.000,321,11055939,13885,0,1700244521,13071.789628999999,95.00316888000089,53515.03460448 2023-11-17,18:08:43.000,321,11055913,14285,0,1700244522,13071.83004686,95.0172671399996,53515.06954008001 2023-11-17,18:08:44.000,321,11055950,14045,0,1700244523,13071.749211139999,95.0172671399996,53515.055565840004 2023-11-17,18:08:45.000,321,11055997,13645,0,1700244524,13071.776156379994,95.02431626999896,53514.99966888001 2023-11-17,18:08:46.000,321,11055995,14005,0,1700244525,13071.809837929999,94.98202149000281,53515.09050144 2023-11-17,18:08:47.000,321,11055997,14085,0,1700244526,13071.87046472,94.99611975000153,53515.11844992001 2023-11-17,18:08:48.000,321,11055984,14205,0,1700244527,13071.816574239994,95.00316888000089,53515.16037264 2023-11-17,18:08:49.000,321,11056015,13845,0,1700244528,13071.809837929999,94.96792323000409,53515.125437040006 2023-11-17,18:08:50.000,321,11055975,14485,0,1700244529,13071.755947449994,94.98202149000281,53515.03460448 2023-11-17,18:08:51.000,321,11056016,14085,0,1700244530,13071.749211139999,94.97497236000345,53515.006656000005 2023-11-17,18:08:52.000,321,11055995,14005,0,1700244531,13071.749211139999,94.93972670999938,53515.125437040006 2023-11-17,18:08:53.000,321,11055961,13925,0,1700244532,13071.735738519994,94.9538249699981,53515.09748856001 2023-11-17,18:08:54.000,321,11056019,14405,0,1700244533,13071.688584349999,94.96792323000409,53515.09050144 2023-11-17,18:08:55.000,321,11055980,14005,0,1700244534,13071.755947449994,94.91153019000194,53515.13242416 2023-11-17,18:08:56.000,321,11056000,13925,0,1700244535,13071.681848039989,94.91153019000194,53515.15338552 2023-11-17,18:08:57.000,321,11056045,13925,0,1700244536,13071.695320659994,94.89743193000322,53515.08351432 2023-11-17,18:08:58.000,321,11055985,14125,0,1700244537,13071.614484939993,94.94677583999874,53515.055565840004 2023-11-17,18:08:59.000,321,11055977,13725,0,1700244538,13071.540385529988,94.89743193000322,53515.09050144 2023-11-17,18:09:00.000,321,11055949,14205,0,1700244539,13071.493231359993,94.91153019000194,53515.03460448 2023-11-17,18:09:01.000,321,11056017,13925,0,1700244540,13071.493231359993,94.89038280000386,53515.03460448 2023-11-17,18:09:02.000,321,11055944,14165,0,1700244541,13071.499967669988,94.82694063000235,53515.104475680004 2023-11-17,18:09:03.000,321,11055958,13725,0,1700244542,13071.452813499993,94.83398976000171,53515.08351432 2023-11-17,18:09:04.000,321,11056006,13805,0,1700244543,13071.385450399997,94.84808802000043,53515.076527200006 2023-11-17,18:09:05.000,321,11055995,14165,0,1700244544,13071.392186709993,94.819891500003,53515.06954008001 2023-11-17,18:09:06.000,321,11055976,14285,0,1700244545,13071.385450399997,94.819891500003,53515.02063024 2023-11-17,18:09:07.000,321,11055960,14045,0,1700244546,13071.311350989992,94.74940020000213,53515.02761736001 2023-11-17,18:09:08.000,321,11055949,14525,0,1700244547,13071.270933129992,94.69300715999998,53514.99966888001 2023-11-17,18:09:09.000,321,11055956,13965,0,1700244548,13071.122734309996,94.68595803000062,53515.01364312 2023-11-17,18:09:10.000,321,11055979,13965,0,1700244549,13071.122734309996,94.68595803000062,53514.90184920001 2023-11-17,18:09:11.000,321,11055939,14245,0,1700244550,13071.109261689991,94.6718597700019,53515.02063024 2023-11-17,18:09:12.000,321,11056009,13805,0,1700244551,13071.129470619991,94.60136847000103,53515.04857872001 2023-11-17,18:09:13.000,321,11055960,13845,0,1700244552,13071.149679549992,94.54497542999889,53514.98569464 2023-11-17,18:09:14.000,321,11055963,13845,0,1700244553,13071.115998000001,94.55907369000488,53514.9717204 2023-11-17,18:09:15.000,321,11056036,13925,0,1700244554,13071.01495335,94.5731719500036,53514.92281056 2023-11-17,18:09:16.000,321,11056014,14325,0,1700244555,13071.062107519996,94.50972978000209,53514.95075904001 2023-11-17,18:09:17.000,321,11055999,14045,0,1700244556,13071.068843829991,94.48858239000401,53514.95075904001 2023-11-17,18:09:18.000,321,11055940,14005,0,1700244557,13071.169888479992,94.43218935000186,53515.01364312 2023-11-17,18:09:19.000,321,11055996,14085,0,1700244558,13071.109261689991,94.46743499999866,53514.9717204 2023-11-17,18:09:20.000,321,11055962,13885,0,1700244559,13071.122734309996,94.43923848000122,53514.99268176 2023-11-17,18:09:21.000,321,11055939,13885,0,1700244560,13071.102525379996,94.41104196000379,53514.95075904001 2023-11-17,18:09:22.000,321,11055981,13965,0,1700244561,13071.062107519996,94.39694369999779,53514.957746160006 2023-11-17,18:09:23.000,321,11055974,14245,0,1700244562,13070.99474442,94.40399283000443,53514.87390072 2023-11-17,18:09:24.000,321,11055994,13845,0,1700244563,13071.03516228,94.361698050001,53514.936784800004 2023-11-17,18:09:25.000,321,11055999,14045,0,1700244564,13070.99474442,94.361698050001,53514.99966888001 2023-11-17,18:09:26.000,321,11055974,14045,0,1700244565,13070.96779917999,94.36874718000036,53514.90184920001 2023-11-17,18:09:27.000,321,11055934,13965,0,1700244566,13070.961062869996,94.34055066000292,53514.908836320006 2023-11-17,18:09:28.000,321,11056020,14085,0,1700244567,13071.021689659996,94.25596110000333,53514.9717204 2023-11-17,18:09:29.000,321,11056035,14245,0,1700244568,13070.981271799996,94.29120675000013,53514.94377192 2023-11-17,18:09:30.000,321,11056012,14085,0,1700244569,13070.94759024999,94.23481370999798,53514.908836320006 2023-11-17,18:09:31.000,321,11055971,13685,0,1700244570,13070.920645009995,94.24891197000397,53514.94377192 2023-11-17,18:09:32.000,321,11055976,14205,0,1700244571,13070.93411763,94.2136663199999,53514.99268176 2023-11-17,18:09:33.000,321,11056039,14005,0,1700244572,13070.88696345999,94.1784206700031,53514.99268176 2023-11-17,18:09:34.000,321,11056020,14245,0,1700244573,13070.83307298,94.19956806000118,53514.92281056 2023-11-17,18:09:35.000,321,11056002,13805,0,1700244574,13070.799391429995,94.14317501999903,53514.887874960004 2023-11-17,18:09:36.000,321,11056043,14085,0,1700244575,13070.860018219995,94.17137154000375,53514.94377192 2023-11-17,18:09:37.000,321,11056009,14245,0,1700244576,13070.77244619,94.16432241000439,53514.94377192 2023-11-17,18:09:38.000,321,11056017,14205,0,1700244577,13070.76570987999,94.15727327999775,53514.89486208 2023-11-17,18:09:39.000,321,11055970,14405,0,1700244578,13070.68487415999,94.17137154000375,53514.908836320006 2023-11-17,18:09:40.000,321,11055929,14125,0,1700244579,13070.70508308999,94.12202763000096,53514.957746160006 2023-11-17,18:09:41.000,321,11055980,14045,0,1700244580,13070.64445629999,94.13612588999968,53514.957746160006 2023-11-17,18:09:42.000,321,11055995,14325,0,1700244581,13070.597302129994,94.12907676000032,53514.92281056 2023-11-17,18:09:43.000,321,11055963,14125,0,1700244582,13070.577093199994,94.12907676000032,53514.92281056 2023-11-17,18:09:44.000,321,11056044,14565,0,1700244583,13070.63098368,94.07268371999817,53514.98569464 2023-11-17,18:09:45.000,321,11055990,14245,0,1700244584,13070.54341164999,94.08678198000416,53514.89486208 2023-11-17,18:09:46.000,321,11056030,13725,0,1700244585,13070.516466409994,94.07268371999817,53514.89486208 2023-11-17,18:09:47.000,321,11055994,14005,0,1700244586,13070.455839619994,94.06563458999881,53514.88088784001 2023-11-17,18:09:48.000,321,11056031,14005,0,1700244587,13070.476048549994,94.06563458999881,53514.91582344 2023-11-17,18:09:49.000,321,11056010,14085,0,1700244588,13070.401949139989,94.08678198000416,53514.8669136 2023-11-17,18:09:50.000,321,11055981,13885,0,1700244589,13070.415421759993,94.0797328500048,53514.908836320006 2023-11-17,18:09:51.000,321,11055992,13725,0,1700244590,13070.435630689994,94.06563458999881,53514.98569464 2023-11-17,18:09:52.000,321,11056025,14085,0,1700244591,13070.449103309998,94.03038894000201,53514.957746160006 2023-11-17,18:09:53.000,321,11056002,14125,0,1700244592,13070.422158069989,94.06563458999881,53514.99966888001 2023-11-17,18:09:54.000,321,11056027,13925,0,1700244593,13070.327849729998,94.0797328500048,53514.87390072 2023-11-17,18:09:55.000,321,11056033,13965,0,1700244594,13070.341322349988,94.04448720000073,53514.9717204 2023-11-17,18:09:56.000,321,11056049,13845,0,1700244595,13070.422158069989,94.05858545999945,53514.97870752001 2023-11-17,18:09:57.000,321,11056010,13925,0,1700244596,13070.361531279988,94.09383111000352,53514.908836320006 2023-11-17,18:09:58.000,321,11056038,14005,0,1700244597,13070.422158069989,94.12907676000032,53514.98569464 2023-11-17,18:09:59.000,321,11055960,13925,0,1700244598,13070.435630689994,94.18546980000247,53514.92281056 2023-11-17,18:10:00.000,321,11055973,13885,0,1700244599,13070.469312239999,94.19251893000182,53514.887874960004 2023-11-17,18:10:01.000,321,11056043,13965,0,1700244600,13070.401949139989,94.22071544999926,53514.908836320006 2023-11-17,18:10:02.000,321,11056036,13885,0,1700244601,13070.469312239999,94.24891197000397,53514.85293936 2023-11-17,18:10:03.000,321,11055961,14045,0,1700244602,13070.455839619994,94.26301023000269,53514.87390072 2023-11-17,18:10:04.000,321,11056000,14245,0,1700244603,13070.523202719989,94.27005936000205,53514.89486208 2023-11-17,18:10:05.000,321,11055962,14045,0,1700244604,13070.509730099999,94.31940327000484,53514.88088784001 2023-11-17,18:10:06.000,321,11056003,14325,0,1700244605,13070.516466409994,94.34055066000292,53514.85293936 2023-11-17,18:10:07.000,321,11055961,14045,0,1700244606,13070.570356889999,94.33350153000356,53514.97870752001 2023-11-17,18:10:08.000,321,11055952,14325,0,1700244607,13070.63098368,94.35464892000164,53514.92979768001 2023-11-17,18:10:09.000,321,11056012,13845,0,1700244608,13070.570356889999,94.29825587999949,53514.92281056 2023-11-17,18:10:10.000,321,11055986,14005,0,1700244609,13070.536675339994,94.37579630999971,53514.76210680001 2023-11-17,18:10:11.000,321,11056032,13725,0,1700244610,13070.577093199994,94.35464892000164,53514.887874960004 2023-11-17,18:10:12.000,321,11055998,13765,0,1700244611,13070.58382950999,94.38989456999843,53514.89486208 2023-11-17,18:10:13.000,321,11055935,14325,0,1700244612,13070.60403843999,94.38989456999843,53514.936784800004 2023-11-17,18:10:14.000,321,11055967,14565,0,1700244613,13070.529939029999,94.37579630999971,53514.85293936 2023-11-17,18:10:15.000,321,11055998,14085,0,1700244614,13070.570356889999,94.39694369999779,53514.936784800004 2023-11-17,18:10:16.000,321,11056011,13965,0,1700244615,13070.62424736999,94.38989456999843,53514.96473328 2023-11-17,18:10:17.000,321,11055980,14005,0,1700244616,13070.617511059994,94.39694369999779,53514.92281056 2023-11-17,18:10:18.000,321,11055968,14045,0,1700244617,13070.597302129994,94.39694369999779,53514.87390072 2023-11-17,18:10:19.000,321,11055971,13725,0,1700244618,13070.56362057999,94.41809109000314,53514.83197800001 2023-11-17,18:10:20.000,321,11056015,13725,0,1700244619,13070.54341164999,94.37579630999971,53514.84595224 2023-11-17,18:10:21.000,321,11055979,13685,0,1700244620,13070.597302129994,94.43923848000122,53514.92281056 2023-11-17,18:10:22.000,321,11055978,13845,0,1700244621,13070.65119261,94.44628761000058,53514.92281056 2023-11-17,18:10:23.000,321,11056019,14245,0,1700244622,13070.637719989994,94.4251402200025,53514.908836320006 2023-11-17,18:10:24.000,321,11056004,14165,0,1700244623,13070.65119261,94.45333673999994,53514.90184920001 2023-11-17,18:10:25.000,321,11056007,13765,0,1700244624,13070.718555709995,94.4251402200025,53514.95075904001 2023-11-17,18:10:26.000,321,11055980,13725,0,1700244625,13070.738764639995,94.45333673999994,53514.99966888001 2023-11-17,18:10:27.000,321,11055953,14045,0,1700244626,13070.75223726,94.39694369999779,53514.97870752001 2023-11-17,18:10:28.000,321,11055932,14165,0,1700244627,13070.698346779995,94.41809109000314,53514.908836320006 2023-11-17,18:10:29.000,321,11056027,14165,0,1700244628,13070.7118194,94.43218935000186,53514.89486208 2023-11-17,18:10:30.000,321,11055946,13925,0,1700244629,13070.76570987999,94.41809109000314,53514.936784800004 2023-11-17,18:10:31.000,321,11055954,14085,0,1700244630,13070.839809289995,94.39694369999779,53515.04857872001 2023-11-17,18:10:32.000,321,11056020,14205,0,1700244631,13070.83307298,94.40399283000443,53515.0415916 2023-11-17,18:10:33.000,321,11056019,14165,0,1700244632,13070.79265512,94.41104196000379,53514.99966888001 2023-11-17,18:10:34.000,321,11055989,14365,0,1700244633,13070.7118194,94.43923848000122,53514.92281056 2023-11-17,18:10:35.000,321,11056000,14045,0,1700244634,13070.85328191,94.38989456999843,53515.04857872001 2023-11-17,18:10:36.000,321,11056020,13965,0,1700244635,13070.81286405,94.41104196000379,53514.92281056 2023-11-17,18:10:37.000,321,11055985,13925,0,1700244636,13070.82633666999,94.38284543999907,53514.94377192 2023-11-17,18:10:38.000,321,11055980,14285,0,1700244637,13070.9139087,94.3264524000042,53515.06255296 2023-11-17,18:10:39.000,321,11055940,14405,0,1700244638,13070.900436079995,94.31940327000484,53515.02063024 2023-11-17,18:10:40.000,321,11056000,14085,0,1700244639,13070.88696345999,94.35464892000164,53514.99966888001 2023-11-17,18:10:41.000,321,11055949,14045,0,1700244640,13070.940853939996,94.26301023000269,53515.06954008001 2023-11-17,18:10:42.000,321,11055945,13885,0,1700244641,13070.96779917999,94.35464892000164,53515.076527200006 2023-11-17,18:10:43.000,321,11055980,14165,0,1700244642,13070.95432656,94.33350153000356,53515.04857872001 2023-11-17,18:10:44.000,321,11055975,14005,0,1700244643,13070.92738131999,94.28415762000077,53515.01364312 2023-11-17,18:10:45.000,321,11055992,13885,0,1700244644,13070.93411763,94.3264524000042,53514.9717204 2023-11-17,18:10:46.000,321,11055980,14205,0,1700244645,13071.03516228,94.25596110000333,53515.125437040006 2023-11-17,18:10:47.000,321,11056013,13765,0,1700244646,13071.048634899991,94.23481370999798,53515.076527200006 2023-11-17,18:10:48.000,321,11055944,14085,0,1700244647,13071.062107519996,94.24186284000461,53515.13242416 2023-11-17,18:10:49.000,321,11055983,14005,0,1700244648,13071.068843829991,94.22071544999926,53515.16037264 2023-11-17,18:10:50.000,321,11055981,13725,0,1700244649,13071.008217039991,94.22776457999862,53515.08351432 2023-11-17,18:10:51.000,321,11056057,13725,0,1700244650,13071.05537121,94.15727327999775,53515.076527200006 2023-11-17,18:10:52.000,321,11055958,14005,0,1700244651,13071.095789070001,94.16432241000439,53515.11844992001 2023-11-17,18:10:53.000,321,11055953,14005,0,1700244652,13071.115998000001,94.12907676000032,53515.20928248 2023-11-17,18:10:54.000,321,11056012,14245,0,1700244653,13071.129470619991,94.1502241499984,53515.14639840001 2023-11-17,18:10:55.000,321,11055968,14005,0,1700244654,13071.156415860001,94.13612588999968,53515.11844992001 2023-11-17,18:10:56.000,321,11056017,13885,0,1700244655,13071.176624790001,94.17137154000375,53515.18832112 2023-11-17,18:10:57.000,321,11055973,14245,0,1700244656,13071.223778959997,94.15727327999775,53515.20229536 2023-11-17,18:10:58.000,321,11055989,14485,0,1700244657,13071.210306339992,94.13612588999968,53515.14639840001 2023-11-17,18:10:59.000,321,11056005,14085,0,1700244658,13071.183361099997,94.1502241499984,53515.13941128 2023-11-17,18:11:00.000,321,11055967,14045,0,1700244659,13071.223778959997,94.14317501999903,53515.16037264 2023-11-17,18:11:01.000,321,11056006,14245,0,1700244660,13071.243987889997,94.13612588999968,53515.21626960001 2023-11-17,18:11:02.000,321,11055977,14165,0,1700244661,13071.270933129992,94.1149785000016,53515.244218080006 2023-11-17,18:11:03.000,321,11055970,13965,0,1700244662,13071.223778959997,94.10792937000224,53515.2512052 2023-11-17,18:11:04.000,321,11056010,13765,0,1700244663,13071.237251580002,94.10088024000288,53515.244218080006 2023-11-17,18:11:05.000,321,11056002,14085,0,1700244664,13071.284405749997,94.07268371999817,53515.25819232 2023-11-17,18:11:06.000,321,11056034,14045,0,1700244665,13071.264196819997,94.07268371999817,53515.28614080001 2023-11-17,18:11:07.000,321,11055965,13845,0,1700244666,13071.230515269992,94.09383111000352,53515.272166560004 2023-11-17,18:11:08.000,321,11056010,14085,0,1700244667,13071.264196819997,94.10088024000288,53515.25819232 2023-11-17,18:11:09.000,321,11056053,14125,0,1700244668,13071.163152169996,94.12202763000096,53515.272166560004 2023-11-17,18:11:10.000,321,11055911,14325,0,1700244669,13071.297878370002,94.07268371999817,53515.244218080006 2023-11-17,18:11:11.000,321,11055978,14205,0,1700244670,13071.284405749997,94.1149785000016,53515.28614080001 2023-11-17,18:11:12.000,321,11056023,13845,0,1700244671,13071.297878370002,94.08678198000416,53515.411908960006 2023-11-17,18:11:13.000,321,11055960,14045,0,1700244672,13071.210306339992,94.15727327999775,53515.30710216 2023-11-17,18:11:14.000,321,11056015,14125,0,1700244673,13071.230515269992,94.13612588999968,53515.28614080001 2023-11-17,18:11:15.000,321,11055961,14165,0,1700244674,13071.250724199992,94.12907676000032,53515.244218080006 2023-11-17,18:11:16.000,321,11055966,13925,0,1700244675,13071.250724199992,94.10792937000224,53515.28614080001 2023-11-17,18:11:17.000,321,11056026,14165,0,1700244676,13071.169888479992,94.20661719000054,53515.20229536 2023-11-17,18:11:18.000,321,11055943,13885,0,1700244677,13071.264196819997,94.17137154000375,53515.3210764 2023-11-17,18:11:19.000,321,11056009,14005,0,1700244678,13071.183361099997,94.20661719000054,53515.34902488 2023-11-17,18:11:20.000,321,11055978,13885,0,1700244679,13071.210306339992,94.19956806000118,53515.31408928001 2023-11-17,18:11:21.000,321,11055950,14005,0,1700244680,13071.223778959997,94.22071544999926,53515.293127920006 2023-11-17,18:11:22.000,321,11056006,14245,0,1700244681,13071.277669440002,94.23481370999798,53515.36998624 2023-11-17,18:11:23.000,321,11055955,14165,0,1700244682,13071.217042650002,94.23481370999798,53515.33505064001 2023-11-17,18:11:24.000,321,11055989,14245,0,1700244683,13071.190097409992,94.24186284000461,53515.26517944001 2023-11-17,18:11:25.000,321,11055995,14205,0,1700244684,13071.196833720001,94.25596110000333,53515.27915368 2023-11-17,18:11:26.000,321,11055999,13925,0,1700244685,13071.270933129992,94.2136663199999,53515.38396048001 2023-11-17,18:11:27.000,321,11056002,14085,0,1700244686,13071.291142059992,94.24186284000461,53515.342037760005 2023-11-17,18:11:28.000,321,11056063,13925,0,1700244687,13071.270933129992,94.24891197000397,53515.44684456 2023-11-17,18:11:29.000,321,11056008,14085,0,1700244688,13071.237251580002,94.27005936000205,53515.41889608 2023-11-17,18:11:30.000,321,11056025,13925,0,1700244689,13071.210306339992,94.27710849000141,53515.293127920006 2023-11-17,18:11:31.000,321,11056004,13805,0,1700244690,13071.183361099997,94.27005936000205,53515.34902488 2023-11-17,18:11:32.000,321,11055978,13925,0,1700244691,13071.284405749997,94.29120675000013,53515.37697336 2023-11-17,18:11:33.000,321,11056041,13965,0,1700244692,13071.223778959997,94.3123541399982,53515.38396048001 2023-11-17,18:11:34.000,321,11055993,13925,0,1700244693,13071.230515269992,94.30530500999885,53515.39793472 2023-11-17,18:11:35.000,321,11055975,13845,0,1700244694,13071.243987889997,94.3123541399982,53515.40492184001 2023-11-17,18:11:36.000,321,11055939,13885,0,1700244695,13071.277669440002,94.29120675000013,53515.41889608 2023-11-17,18:11:37.000,321,11055962,13685,0,1700244696,13071.277669440002,94.3123541399982,53515.45383168001 2023-11-17,18:11:38.000,321,11055976,13765,0,1700244697,13071.311350989992,94.28415762000077,53515.45383168001 2023-11-17,18:11:39.000,321,11055950,13925,0,1700244698,13071.217042650002,94.361698050001,53515.38396048001 2023-11-17,18:11:40.000,321,11055952,14205,0,1700244699,13071.230515269992,94.31940327000484,53515.37697336 2023-11-17,18:11:41.000,321,11055981,13885,0,1700244700,13071.264196819997,94.34055066000292,53515.47479304 2023-11-17,18:11:42.000,321,11055963,13965,0,1700244701,13071.311350989992,94.3264524000042,53515.460818800006 2023-11-17,18:11:43.000,321,11056029,13885,0,1700244702,13071.284405749997,94.37579630999971,53515.48178016001 2023-11-17,18:11:44.000,321,11056007,14285,0,1700244703,13071.270933129992,94.39694369999779,53515.4258832 2023-11-17,18:11:45.000,321,11055943,13925,0,1700244704,13071.284405749997,94.41104196000379,53515.45383168001 2023-11-17,18:11:46.000,321,11055985,14045,0,1700244705,13071.311350989992,94.39694369999779,53515.45383168001 2023-11-17,18:11:47.000,321,11055964,14245,0,1700244706,13071.304614679997,94.4251402200025,53515.47479304 2023-11-17,18:11:48.000,321,11055981,14085,0,1700244707,13071.331559919992,94.47448412999802,53515.51671576 2023-11-17,18:11:49.000,321,11056055,14165,0,1700244708,13071.284405749997,94.50972978000209,53515.41889608 2023-11-17,18:11:50.000,321,11055999,14165,0,1700244709,13071.365241469997,94.52382804000081,53515.44684456 2023-11-17,18:11:51.000,321,11055980,14045,0,1700244710,13071.405659329997,94.51677891000145,53515.509728640005 2023-11-17,18:11:52.000,321,11055984,13925,0,1700244711,13071.412395639993,94.53792629999953,53515.509728640005 2023-11-17,18:11:53.000,321,11056014,14245,0,1700244712,13071.405659329997,94.58022108000296,53515.509728640005 2023-11-17,18:11:54.000,321,11055939,13965,0,1700244713,13071.338296230002,94.5731719500036,53515.4957544 2023-11-17,18:11:55.000,321,11056027,14005,0,1700244714,13071.338296230002,94.60136847000103,53515.53767712 2023-11-17,18:11:56.000,321,11055958,13925,0,1700244715,13071.324823609997,94.6084176000004,53515.57261272001 2023-11-17,18:11:57.000,321,11055968,14125,0,1700244716,13071.345032539997,94.62251585999911,53515.58658696 2023-11-17,18:11:58.000,321,11055973,13845,0,1700244717,13071.446077189998,94.6084176000004,53515.57261272001 2023-11-17,18:11:59.000,321,11056003,14405,0,1700244718,13071.405659329997,94.62956498999847,53515.64947104001 2023-11-17,18:12:00.000,321,11055984,13965,0,1700244719,13071.392186709993,94.64366325000447,53515.57261272001 2023-11-17,18:12:01.000,321,11055996,14205,0,1700244720,13071.392186709993,94.63661411999783,53515.61453544 2023-11-17,18:12:02.000,321,11055960,14205,0,1700244721,13071.405659329997,94.62956498999847,53515.579599840006 2023-11-17,18:12:03.000,321,11056018,14165,0,1700244722,13071.405659329997,94.63661411999783,53515.60056120001 2023-11-17,18:12:04.000,321,11055986,14245,0,1700244723,13071.392186709993,94.64366325000447,53515.57261272001 2023-11-17,18:12:05.000,321,11055974,13725,0,1700244724,13071.385450399997,94.6718597700019,53515.579599840006 2023-11-17,18:12:06.000,321,11055948,13885,0,1700244725,13071.392186709993,94.59431934000168,53515.6354968 2023-11-17,18:12:07.000,321,11055952,13845,0,1700244726,13071.432604569993,94.6084176000004,53515.65645816 2023-11-17,18:12:08.000,321,11055978,13885,0,1700244727,13071.473022429993,94.58727021000232,53515.74030360001 2023-11-17,18:12:09.000,321,11056022,13725,0,1700244728,13071.351768849992,94.6084176000004,53515.5656256 2023-11-17,18:12:10.000,321,11055968,13845,0,1700244729,13071.432604569993,94.53087717000017,53515.61453544 2023-11-17,18:12:11.000,321,11055987,14165,0,1700244730,13071.432604569993,94.53087717000017,53515.65645816 2023-11-17,18:12:12.000,321,11055994,14325,0,1700244731,13071.432604569993,94.53087717000017,53515.64947104001 2023-11-17,18:12:13.000,321,11055966,14085,0,1700244732,13071.432604569993,94.53792629999953,53515.62152256001 2023-11-17,18:12:14.000,321,11055994,14045,0,1700244733,13071.439340880002,94.5731719500036,53515.64947104001 2023-11-17,18:12:15.000,321,11056009,14045,0,1700244734,13071.486495049998,94.52382804000081,53515.71934224001 2023-11-17,18:12:16.000,321,11055953,14085,0,1700244735,13071.466286119998,94.54497542999889,53515.69139376 2023-11-17,18:12:17.000,321,11056053,14245,0,1700244736,13071.466286119998,94.50972978000209,53515.62152256001 2023-11-17,18:12:18.000,321,11055977,14245,0,1700244737,13071.466286119998,94.52382804000081,53515.705368 2023-11-17,18:12:19.000,321,11056039,14245,0,1700244738,13071.398923020002,94.50972978000209,53515.61453544 2023-11-17,18:12:20.000,321,11056013,14125,0,1700244739,13071.398923020002,94.50972978000209,53515.64248392 2023-11-17,18:12:21.000,321,11056026,13925,0,1700244740,13071.446077189998,94.50972978000209,53515.73331648 2023-11-17,18:12:22.000,321,11055976,14045,0,1700244741,13071.439340880002,94.47448412999802,53515.76825208001 2023-11-17,18:12:23.000,321,11055972,14085,0,1700244742,13071.412395639993,94.4251402200025,53515.69139376 2023-11-17,18:12:24.000,321,11055982,14445,0,1700244743,13071.358505160002,94.41104196000379,53515.705368 2023-11-17,18:12:25.000,321,11055999,14085,0,1700244744,13071.318087300002,94.41104196000379,53515.71934224001 2023-11-17,18:12:26.000,321,11055997,13885,0,1700244745,13071.358505160002,94.38284543999907,53515.705368 2023-11-17,18:12:27.000,321,11055980,14125,0,1700244746,13071.338296230002,94.39694369999779,53515.74030360001 2023-11-17,18:12:28.000,321,11055989,14045,0,1700244747,13071.324823609997,94.38284543999907,53515.71934224001 2023-11-17,18:12:29.000,321,11056008,13925,0,1700244748,13071.250724199992,94.36874718000036,53515.64947104001 2023-11-17,18:12:30.000,321,11056057,14005,0,1700244749,13071.297878370002,94.3264524000042,53515.74030360001 2023-11-17,18:12:31.000,321,11055984,13965,0,1700244750,13071.304614679997,94.33350153000356,53515.74030360001 2023-11-17,18:12:32.000,321,11056025,13965,0,1700244751,13071.318087300002,94.33350153000356,53515.69139376 2023-11-17,18:12:33.000,321,11056026,13965,0,1700244752,13071.291142059992,94.33350153000356,53515.68440664 2023-11-17,18:12:34.000,321,11055969,13965,0,1700244753,13071.243987889997,94.31940327000484,53515.66344528 2023-11-17,18:12:35.000,321,11055988,14165,0,1700244754,13071.264196819997,94.30530500999885,53515.69838088001 2023-11-17,18:12:36.000,321,11056002,14045,0,1700244755,13071.264196819997,94.27005936000205,53515.74030360001 2023-11-17,18:12:37.000,321,11055961,13885,0,1700244756,13071.250724199992,94.29120675000013,53515.71235512 2023-11-17,18:12:38.000,321,11056038,14125,0,1700244757,13071.270933129992,94.30530500999885,53515.62152256001 2023-11-17,18:12:39.000,321,11055928,13925,0,1700244758,13071.257460510002,94.29825587999949,53515.69139376 2023-11-17,18:12:40.000,321,11056023,13685,0,1700244759,13071.257460510002,94.33350153000356,53515.64947104001 2023-11-17,18:12:41.000,321,11055993,13405,0,1700244760,13071.311350989992,94.33350153000356,53515.71934224001 2023-11-17,18:12:42.000,321,11055968,14085,0,1700244761,13071.297878370002,94.3123541399982,53515.74030360001 2023-11-17,18:12:43.000,321,11055961,14125,0,1700244762,13071.324823609997,94.29825587999949,53515.747290720006 2023-11-17,18:12:44.000,321,11055988,13885,0,1700244763,13071.277669440002,94.34055066000292,53515.67043240001 2023-11-17,18:12:45.000,321,11055974,14325,0,1700244764,13071.243987889997,94.35464892000164,53515.579599840006 2023-11-17,18:12:46.000,321,11056043,13965,0,1700244765,13071.331559919992,94.31940327000484,53515.64947104001 2023-11-17,18:12:47.000,321,11055985,13925,0,1700244766,13071.378714090002,94.29120675000013,53515.74030360001 2023-11-17,18:12:48.000,321,11055998,13845,0,1700244767,13071.385450399997,94.3123541399982,53515.69139376 2023-11-17,18:12:49.000,321,11056019,13805,0,1700244768,13071.351768849992,94.3123541399982,53515.69139376 2023-11-17,18:12:50.000,321,11055959,14325,0,1700244769,13071.365241469997,94.29825587999949,53515.69838088001 2023-11-17,18:12:51.000,321,11055970,14045,0,1700244770,13071.425868259998,94.33350153000356,53515.74030360001 2023-11-17,18:12:52.000,321,11055982,14205,0,1700244771,13071.385450399997,94.33350153000356,53515.747290720006 2023-11-17,18:12:53.000,321,11056000,13965,0,1700244772,13071.345032539997,94.37579630999971,53515.73331648 2023-11-17,18:12:54.000,321,11055975,13925,0,1700244773,13071.392186709993,94.361698050001,53515.73331648 2023-11-17,18:12:55.000,321,11056014,14085,0,1700244774,13071.405659329997,94.3123541399982,53515.74030360001 2023-11-17,18:12:56.000,321,11056013,13845,0,1700244775,13071.425868259998,94.34055066000292,53515.796200560006 2023-11-17,18:12:57.000,321,11056030,13725,0,1700244776,13071.439340880002,94.3264524000042,53515.775239200004 2023-11-17,18:12:58.000,321,11055972,13965,0,1700244777,13071.371977779992,94.33350153000356,53515.796200560006 2023-11-17,18:12:59.000,321,11055972,13805,0,1700244778,13071.304614679997,94.34055066000292,53515.677419520005 2023-11-17,18:13:00.000,321,11055984,13965,0,1700244779,13071.365241469997,94.34055066000292,53515.69139376 2023-11-17,18:13:01.000,321,11055997,14365,0,1700244780,13071.378714090002,94.31940327000484,53515.78222632 2023-11-17,18:13:02.000,321,11056024,13885,0,1700244781,13071.439340880002,94.33350153000356,53515.83812328001 2023-11-17,18:13:03.000,321,11056010,14085,0,1700244782,13071.398923020002,94.29825587999949,53515.74030360001 2023-11-17,18:13:04.000,321,11055982,13845,0,1700244783,13071.432604569993,94.30530500999885,53515.726329360004 2023-11-17,18:13:05.000,321,11056025,14085,0,1700244784,13071.432604569993,94.25596110000333,53515.76126496 2023-11-17,18:13:06.000,321,11056006,13805,0,1700244785,13071.425868259998,94.25596110000333,53515.796200560006 2023-11-17,18:13:07.000,321,11055922,14085,0,1700244786,13071.473022429993,94.27710849000141,53515.81716192001 2023-11-17,18:13:08.000,321,11055968,13925,0,1700244787,13071.466286119998,94.27710849000141,53515.8101748 2023-11-17,18:13:09.000,321,11055982,14085,0,1700244788,13071.425868259998,94.31940327000484,53515.82414904 2023-11-17,18:13:10.000,321,11056004,14085,0,1700244789,13071.473022429993,94.28415762000077,53515.8101748 2023-11-17,18:13:11.000,321,11056049,13725,0,1700244790,13071.493231359993,94.31940327000484,53515.92895584 2023-11-17,18:13:12.000,321,11055996,14045,0,1700244791,13071.479758740003,94.3123541399982,53515.86607176001 2023-11-17,18:13:13.000,321,11056037,14205,0,1700244792,13071.513440289993,94.27710849000141,53515.87305888 2023-11-17,18:13:14.000,321,11055979,13965,0,1700244793,13071.459549810002,94.29120675000013,53515.796200560006 2023-11-17,18:13:15.000,321,11056028,13845,0,1700244794,13071.499967669988,94.27710849000141,53515.8101748 2023-11-17,18:13:16.000,321,11055930,13885,0,1700244795,13071.520176599988,94.27710849000141,53515.845110400005 2023-11-17,18:13:17.000,321,11055969,13845,0,1700244796,13071.540385529988,94.29825587999949,53515.880046 2023-11-17,18:13:18.000,321,11055982,14245,0,1700244797,13071.520176599988,94.3264524000042,53515.82414904 2023-11-17,18:13:19.000,321,11056005,14245,0,1700244798,13071.553858149993,94.29825587999949,53515.83812328001 2023-11-17,18:13:20.000,321,11055951,13965,0,1700244799,13071.553858149993,94.27710849000141,53515.894020240004 2023-11-17,18:13:21.000,321,11055980,13765,0,1700244800,13071.560594459988,94.28415762000077,53515.880046 2023-11-17,18:13:22.000,321,11056007,13925,0,1700244801,13071.547121839998,94.30530500999885,53515.90100736 2023-11-17,18:13:23.000,321,11055997,14285,0,1700244802,13071.560594459988,94.24186284000461,53515.83812328001 2023-11-17,18:13:24.000,321,11055955,13565,0,1700244803,13071.540385529988,94.27005936000205,53515.78921344001 2023-11-17,18:13:25.000,321,11055954,14085,0,1700244804,13071.594276009993,94.25596110000333,53515.894020240004 2023-11-17,18:13:26.000,321,11055969,13925,0,1700244805,13071.641430179989,94.23481370999798,53515.942930080004 2023-11-17,18:13:27.000,321,11056033,14045,0,1700244806,13071.627957559998,94.25596110000333,53515.93594296001 2023-11-17,18:13:28.000,321,11055985,14005,0,1700244807,13071.661639109989,94.27005936000205,53515.963891440006 2023-11-17,18:13:29.000,321,11055930,14525,0,1700244808,13071.654902799994,94.29120675000013,53515.93594296001 2023-11-17,18:13:30.000,321,11056020,13965,0,1700244809,13071.695320659994,94.27710849000141,53515.93594296001 2023-11-17,18:13:31.000,321,11055984,13885,0,1700244810,13071.749211139999,94.24891197000397,53515.97786568 2023-11-17,18:13:32.000,321,11056006,13885,0,1700244811,13071.742474829989,94.26301023000269,53515.97786568 2023-11-17,18:13:33.000,321,11055920,14165,0,1700244812,13071.695320659994,94.29120675000013,53515.85209752 2023-11-17,18:13:34.000,321,11056014,13965,0,1700244813,13071.735738519994,94.24891197000397,53515.880046 2023-11-17,18:13:35.000,321,11056010,14085,0,1700244814,13071.816574239994,94.22071544999926,53515.90799448001 2023-11-17,18:13:36.000,321,11055948,14165,0,1700244815,13071.836783169994,94.24891197000397,53515.99183992 2023-11-17,18:13:37.000,321,11056020,14285,0,1700244816,13071.836783169994,94.14317501999903,53515.963891440006 2023-11-17,18:13:38.000,321,11055974,14045,0,1700244817,13071.809837929999,94.15727327999775,53515.95690432001 2023-11-17,18:13:39.000,321,11055973,14165,0,1700244818,13071.82331054999,94.1784206700031,53515.95690432001 2023-11-17,18:13:40.000,321,11056029,14005,0,1700244819,13071.816574239994,94.17137154000375,53515.942930080004 2023-11-17,18:13:41.000,321,11055976,14245,0,1700244820,13071.877201029994,94.1784206700031,53515.963891440006 2023-11-17,18:13:42.000,321,11056015,14005,0,1700244821,13071.917618889995,94.14317501999903,53515.97087856 2023-11-17,18:13:43.000,321,11055994,13925,0,1700244822,13071.92435519999,94.1784206700031,53516.012801280005 2023-11-17,18:13:44.000,321,11055993,14085,0,1700244823,13071.877201029994,94.18546980000247,53515.97087856 2023-11-17,18:13:45.000,321,11055983,13965,0,1700244824,13071.86372840999,94.22071544999926,53515.92895584 2023-11-17,18:13:46.000,321,11055978,14285,0,1700244825,13071.91088258,94.19251893000182,53515.97087856 2023-11-17,18:13:47.000,321,11055994,13885,0,1700244826,13071.93109151,94.1784206700031,53516.0197884 2023-11-17,18:13:48.000,321,11056004,14245,0,1700244827,13071.97150937,94.12907676000032,53516.04773688 2023-11-17,18:13:49.000,321,11055991,13965,0,1700244828,13071.91088258,94.17137154000375,53516.00581416001 2023-11-17,18:13:50.000,321,11055974,14085,0,1700244829,13071.97150937,94.1149785000016,53516.04773688 2023-11-17,18:13:51.000,321,11055977,13885,0,1700244830,13072.00519091999,94.1502241499984,53516.06869824 2023-11-17,18:13:52.000,321,11055987,14005,0,1700244831,13071.998454609995,94.17137154000375,53516.11760808 2023-11-17,18:13:53.000,321,11055952,14045,0,1700244832,13071.94456412999,94.12907676000032,53516.061711120004 2023-11-17,18:13:54.000,321,11055997,14045,0,1700244833,13071.958036749995,94.12202763000096,53516.061711120004 2023-11-17,18:13:55.000,321,11056011,13925,0,1700244834,13071.93109151,94.14317501999903,53516.06869824 2023-11-17,18:13:56.000,321,11055994,13925,0,1700244835,13071.937827819995,94.10088024000288,53516.07568536001 2023-11-17,18:13:57.000,321,11055980,14205,0,1700244836,13071.97150937,94.10792937000224,53516.15254368001 2023-11-17,18:13:58.000,321,11055972,14205,0,1700244837,13072.03213616,94.10792937000224,53516.14555656 2023-11-17,18:13:59.000,321,11055932,14325,0,1700244838,13071.9917183,94.09383111000352,53516.12459520001 2023-11-17,18:14:00.000,321,11055967,14365,0,1700244839,13071.937827819995,94.06563458999881,53516.061711120004 2023-11-17,18:14:01.000,321,11056013,14205,0,1700244840,13071.937827819995,94.06563458999881,53516.16651792 2023-11-17,18:14:02.000,321,11055960,14005,0,1700244841,13071.958036749995,94.06563458999881,53516.14555656 2023-11-17,18:14:03.000,321,11055991,14245,0,1700244842,13071.937827819995,94.08678198000416,53516.14555656 2023-11-17,18:14:04.000,321,11055943,14125,0,1700244843,13071.897409959995,94.05858545999945,53516.082672480006 2023-11-17,18:14:05.000,321,11055972,14245,0,1700244844,13071.88393733999,94.0162906800033,53516.10363384001 2023-11-17,18:14:06.000,321,11055978,13965,0,1700244845,13071.937827819995,93.99514328999794,53516.17350504001 2023-11-17,18:14:07.000,321,11055975,14045,0,1700244846,13071.98498198999,93.95284851000179,53516.29228608001 2023-11-17,18:14:08.000,321,11055980,14085,0,1700244847,13071.94456412999,93.98809415999858,53516.30626032 2023-11-17,18:14:09.000,321,11055988,14005,0,1700244848,13071.877201029994,93.98104502999922,53516.24337624001 2023-11-17,18:14:10.000,321,11056009,14285,0,1700244849,13071.87046472,94.00219242000458,53516.229402000004 2023-11-17,18:14:11.000,321,11056008,14565,0,1700244850,13071.856992099994,93.95989764000115,53516.28529896 2023-11-17,18:14:12.000,321,11055957,14085,0,1700244851,13071.92435519999,94.02333981000265,53516.24337624001 2023-11-17,18:14:13.000,321,11056016,14005,0,1700244852,13071.86372840999,94.03038894000201,53516.25735048 2023-11-17,18:14:14.000,321,11055957,14005,0,1700244853,13071.86372840999,94.02333981000265,53516.250363360006 2023-11-17,18:14:15.000,321,11055963,14165,0,1700244854,13071.755947449994,93.99514328999794,53516.229402000004 2023-11-17,18:14:16.000,321,11056031,14205,0,1700244855,13071.917618889995,93.98104502999922,53516.32023456001 2023-11-17,18:14:17.000,321,11056003,13925,0,1700244856,13071.87046472,94.02333981000265,53516.30626032 2023-11-17,18:14:18.000,321,11055988,13925,0,1700244857,13071.897409959995,94.00219242000458,53516.250363360006 2023-11-17,18:14:19.000,321,11055998,13685,0,1700244858,13071.83004686,94.0162906800033,53516.27132472001 2023-11-17,18:14:20.000,321,11055982,14045,0,1700244859,13071.816574239994,94.05153633000009,53516.25735048 2023-11-17,18:14:21.000,321,11055988,13885,0,1700244860,13071.877201029994,94.03743807000137,53516.30626032 2023-11-17,18:14:22.000,321,11055932,14005,0,1700244861,13071.917618889995,94.03038894000201,53516.348183040005 2023-11-17,18:14:23.000,321,11055967,14085,0,1700244862,13071.87046472,94.05858545999945,53516.32722168 2023-11-17,18:14:24.000,321,11055975,13805,0,1700244863,13071.87046472,94.07268371999817,53516.30626032 2023-11-17,18:14:25.000,321,11055999,13925,0,1700244864,13071.897409959995,94.05153633000009,53516.3342088 2023-11-17,18:14:26.000,321,11055996,14005,0,1700244865,13071.92435519999,94.05153633000009,53516.348183040005 2023-11-17,18:14:27.000,321,11056038,13965,0,1700244866,13071.917618889995,94.05858545999945,53516.348183040005 2023-11-17,18:14:28.000,321,11055983,14045,0,1700244867,13071.93109151,94.05858545999945,53516.32023456001 2023-11-17,18:14:29.000,321,11056013,13925,0,1700244868,13071.91088258,94.06563458999881,53516.27132472001 2023-11-17,18:14:30.000,321,11056001,14285,0,1700244869,13071.92435519999,94.09383111000352,53516.299273200006 2023-11-17,18:14:31.000,321,11055940,14045,0,1700244870,13071.96477305999,94.08678198000416,53516.397092880004 2023-11-17,18:14:32.000,321,11055982,13845,0,1700244871,13072.04560877999,94.0797328500048,53516.397092880004 2023-11-17,18:14:33.000,321,11055980,14285,0,1700244872,13072.018663539995,94.08678198000416,53516.35517016 2023-11-17,18:14:34.000,321,11055990,14085,0,1700244873,13072.00519091999,94.06563458999881,53516.32023456001 2023-11-17,18:14:35.000,321,11055989,14005,0,1700244874,13072.018663539995,94.02333981000265,53516.34119592001 2023-11-17,18:14:36.000,321,11055972,14125,0,1700244875,13072.038872469995,94.00924155000394,53516.397092880004 2023-11-17,18:14:37.000,321,11055943,13885,0,1700244876,13072.03213616,94.00924155000394,53516.42504136 2023-11-17,18:14:38.000,321,11055952,14085,0,1700244877,13072.07255402,93.98104502999922,53516.418054240006 2023-11-17,18:14:39.000,321,11055962,14285,0,1700244878,13072.059081399995,93.9669467700005,53516.466964080006 2023-11-17,18:14:40.000,321,11055971,13885,0,1700244879,13072.02539984999,93.99514328999794,53516.42504136 2023-11-17,18:14:41.000,321,11055962,14245,0,1700244880,13072.03213616,94.00924155000394,53516.45298984 2023-11-17,18:14:42.000,321,11056040,13965,0,1700244881,13072.07255402,93.98104502999922,53516.446002720004 2023-11-17,18:14:43.000,321,11056022,14045,0,1700244882,13072.04560877999,93.94579938000243,53516.43901560001 2023-11-17,18:14:44.000,321,11056014,13925,0,1700244883,13071.998454609995,93.9669467700005,53516.40408 2023-11-17,18:14:45.000,321,11056003,13885,0,1700244884,13071.9917183,93.95989764000115,53516.37613152 2023-11-17,18:14:46.000,321,11055962,13925,0,1700244885,13072.07255402,93.98104502999922,53516.50888680001 2023-11-17,18:14:47.000,321,11056022,13765,0,1700244886,13072.099499259995,93.92465199000435,53516.49491256 2023-11-17,18:14:48.000,321,11055959,13885,0,1700244887,13072.099499259995,93.95989764000115,53516.50888680001 2023-11-17,18:14:49.000,321,11056007,14125,0,1700244888,13072.05234509,93.95284851000179,53516.418054240006 2023-11-17,18:14:50.000,321,11055992,13925,0,1700244889,13072.09276295,93.9669467700005,53516.50189968 2023-11-17,18:14:51.000,321,11055993,14325,0,1700244890,13072.11297188,93.93875025000307,53516.49491256 2023-11-17,18:14:52.000,321,11056003,14125,0,1700244891,13072.12644449999,93.98104502999922,53516.52984816 2023-11-17,18:14:53.000,321,11056003,14045,0,1700244892,13072.10623556999,93.98809415999858,53516.50888680001 2023-11-17,18:14:54.000,321,11056035,14005,0,1700244893,13072.079290329995,94.02333981000265,53516.50189968 2023-11-17,18:14:55.000,321,11055986,14605,0,1700244894,13072.139917119996,93.95989764000115,53516.59273224 2023-11-17,18:14:56.000,321,11056031,13885,0,1700244895,13072.119708189995,94.0162906800033,53516.59971936 2023-11-17,18:14:57.000,321,11056013,14125,0,1700244896,13072.13318081,93.98809415999858,53516.613693600004 2023-11-17,18:14:58.000,321,11055957,14085,0,1700244897,13072.12644449999,93.9669467700005,53516.62068072 2023-11-17,18:14:59.000,321,11055960,14125,0,1700244898,13072.079290329995,93.93875025000307,53516.53683528001 2023-11-17,18:15:00.000,321,11056009,14085,0,1700244899,13072.059081399995,93.95989764000115,53516.48093832 2023-11-17,18:15:01.000,321,11056064,14085,0,1700244900,13072.079290329995,93.903504599999,53516.585745120006 2023-11-17,18:15:02.000,321,11055978,14045,0,1700244901,13072.119708189995,93.92465199000435,53516.613693600004 2023-11-17,18:15:03.000,321,11056030,13925,0,1700244902,13072.038872469995,93.85416069000348,53516.59273224 2023-11-17,18:15:04.000,321,11056050,14005,0,1700244903,13072.02539984999,93.88235721000092,53516.57177088 2023-11-17,18:15:05.000,321,11055965,14325,0,1700244904,13072.099499259995,93.79071852000197,53516.5438224 2023-11-17,18:15:06.000,321,11056017,13965,0,1700244905,13072.05234509,93.82596416999877,53516.62068072 2023-11-17,18:15:07.000,321,11056080,14365,0,1700244906,13072.01192723,93.82596416999877,53516.55080952 2023-11-17,18:15:08.000,321,11055976,14405,0,1700244907,13072.07255402,93.84006243000476,53516.613693600004 2023-11-17,18:15:09.000,321,11055939,14445,0,1700244908,13072.01192723,93.84711156000412,53516.62766784001 2023-11-17,18:15:10.000,321,11055955,14485,0,1700244909,13072.05234509,93.82596416999877,53516.67657768001 2023-11-17,18:15:11.000,321,11056025,14125,0,1700244910,13072.02539984999,93.77662026000326,53516.683564800005 2023-11-17,18:15:12.000,321,11056060,14085,0,1700244911,13072.06581770999,93.84006243000476,53516.69055192 2023-11-17,18:15:13.000,321,11056027,13805,0,1700244912,13072.03213616,93.77662026000326,53516.60670648001 2023-11-17,18:15:14.000,321,11055941,14125,0,1700244913,13071.998454609995,93.76252200000454,53516.64164208 2023-11-17,18:15:15.000,321,11055975,14005,0,1700244914,13072.018663539995,93.69907983000303,53516.59273224 2023-11-17,18:15:16.000,321,11055965,14405,0,1700244915,13072.00519091999,93.71317809000175,53516.65561632001 2023-11-17,18:15:17.000,321,11055941,13965,0,1700244916,13072.01192723,93.72727635000047,53516.71151328 2023-11-17,18:15:18.000,321,11055953,14085,0,1700244917,13071.9917183,93.69203070000367,53516.74644888001 2023-11-17,18:15:19.000,321,11055944,14165,0,1700244918,13071.958036749995,93.72727635000047,53516.66260344 2023-11-17,18:15:20.000,321,11056015,14085,0,1700244919,13071.90414626999,93.64973592000024,53516.66959056 2023-11-17,18:15:21.000,321,11055900,14045,0,1700244920,13071.96477305999,93.67793243999768,53516.73946176 2023-11-17,18:15:22.000,321,11055976,14525,0,1700244921,13071.89067365,93.69203070000367,53516.70452616001 2023-11-17,18:15:23.000,321,11055991,14285,0,1700244922,13071.90414626999,93.68498157000431,53516.69753904 2023-11-17,18:15:24.000,321,11055912,14005,0,1700244923,13071.80310161999,93.69203070000367,53516.57875800001 2023-11-17,18:15:25.000,321,11055959,13885,0,1700244924,13071.742474829989,93.70612896000239,53516.732474640005 2023-11-17,18:15:26.000,321,11055961,14565,0,1700244925,13071.816574239994,93.64973592000024,53516.753436000006 2023-11-17,18:15:27.000,321,11055977,14325,0,1700244926,13071.742474829989,93.63563766000152,53516.71151328 2023-11-17,18:15:28.000,321,11055957,14445,0,1700244927,13071.742474829989,93.62858853000216,53516.77439736001 2023-11-17,18:15:29.000,321,11055960,14125,0,1700244928,13071.675111729994,93.63563766000152,53516.77439736001 2023-11-17,18:15:30.000,321,11055965,14085,0,1700244929,13071.688584349999,93.64268679000088,53516.76042312 2023-11-17,18:15:31.000,321,11055976,14325,0,1700244930,13071.627957559998,93.63563766000152,53516.79535872001 2023-11-17,18:15:32.000,321,11055958,14205,0,1700244931,13071.621221249989,93.63563766000152,53516.83029432 2023-11-17,18:15:33.000,321,11056010,14605,0,1700244932,13071.513440289993,93.64973592000024,53516.81632008 2023-11-17,18:15:34.000,321,11055768,14325,0,1700244933,13071.601012319989,93.61449027000344,53516.93510112 2023-11-17,18:15:35.000,321,11055935,14245,0,1700244934,13071.560594459988,93.68498157000431,53516.90715264 2023-11-17,18:15:36.000,321,11056044,14405,0,1700244935,13071.540385529988,93.60039201000473,53516.87221704001 2023-11-17,18:15:37.000,321,11055963,14485,0,1700244936,13071.479758740003,93.57219549000001,53516.83728144 2023-11-17,18:15:38.000,321,11055993,14565,0,1700244937,13071.412395639993,93.57924461999937,53516.87920416 2023-11-17,18:15:39.000,321,11055992,14325,0,1700244938,13071.284405749997,93.6215394000028,53516.77439736001 2023-11-17,18:15:40.000,321,11056063,14685,0,1700244939,13071.331559919992,93.60744114000408,53516.851255680005 2023-11-17,18:15:41.000,321,11055917,14405,0,1700244940,13071.318087300002,93.5228515800045,53516.86522992 2023-11-17,18:15:42.000,321,11055831,14365,0,1700244941,13071.338296230002,93.63563766000152,53516.82330720001 2023-11-17,18:15:43.000,321,11056066,14725,0,1700244942,13071.270933129992,93.48760593000043,53516.81632008 2023-11-17,18:15:44.000,321,11055984,14565,0,1700244943,13071.223778959997,93.52990071000386,53516.76042312 2023-11-17,18:15:45.000,321,11056122,14485,0,1700244944,13071.257460510002,93.60039201000473,53516.77439736001 2023-11-17,18:15:46.000,321,11056020,14485,0,1700244945,13071.196833720001,93.5580972300013,53516.87920416 2023-11-17,18:15:47.000,321,11056093,14325,0,1700244946,13071.270933129992,93.54399897000258,53516.87920416 2023-11-17,18:15:48.000,321,11056175,14765,0,1700244947,13071.237251580002,93.47350767000171,53516.900165520005 2023-11-17,18:15:49.000,321,11055993,14365,0,1700244948,13071.169888479992,93.28318116000446,53516.70452616001 2023-11-17,18:15:50.000,321,11056179,14525,0,1700244949,13071.102525379996,93.49465505999979,53516.82330720001 2023-11-17,18:15:51.000,321,11056068,14645,0,1700244950,13071.089052759991,93.38186898000276,53516.93510112 2023-11-17,18:15:52.000,321,11056006,14525,0,1700244951,13071.01495335,93.41711462999956,53516.753436000006 2023-11-17,18:15:53.000,321,11055943,14405,0,1700244952,13071.021689659996,93.30432855000254,53516.84426856001 2023-11-17,18:15:54.000,321,11056056,14525,0,1700244953,13070.92738131999,93.28318116000446,53516.7883716 2023-11-17,18:15:55.000,321,11056019,14525,0,1700244954,13070.86675452999,93.31842681000126,53516.82330720001 2023-11-17,18:15:56.000,321,11056082,14405,0,1700244955,13070.82633666999,93.25498463999975,53516.753436000006 2023-11-17,18:15:57.000,321,11055975,14565,0,1700244956,13070.84654559999,93.22678812000231,53516.84426856001 2023-11-17,18:15:58.000,321,11055960,14645,0,1700244957,13070.82633666999,93.20564073000423,53516.83029432 2023-11-17,18:15:59.000,321,11055974,14165,0,1700244958,13070.77244619,93.18449333999888,53516.79535872001 2023-11-17,18:16:00.000,321,11055929,14325,0,1700244959,13070.76570987999,93.09285464999994,53516.82330720001 2023-11-17,18:16:01.000,321,11055985,14165,0,1700244960,13070.75223726,93.04351074000442,53516.87221704001 2023-11-17,18:16:02.000,321,11055935,14325,0,1700244961,13070.758973569995,93.02236334999907,53516.7883716 2023-11-17,18:16:03.000,321,11055914,14285,0,1700244962,13070.58382950999,93.02941247999843,53516.65561632001 2023-11-17,18:16:04.000,321,11055992,14165,0,1700244963,13070.556884269994,92.97301944000355,53516.683564800005 2023-11-17,18:16:05.000,321,11056203,14485,0,1700244964,13070.58382950999,92.86023335999926,53516.74644888001 2023-11-17,18:16:06.000,321,11055764,14645,0,1700244965,13070.577093199994,92.87433161999797,53516.732474640005 2023-11-17,18:16:07.000,321,11056025,14285,0,1700244966,13070.489521169999,92.83203684000182,53516.634654960006 2023-11-17,18:16:08.000,321,11055970,14325,0,1700244967,13070.482784859989,92.86728248999862,53516.65561632001 2023-11-17,18:16:09.000,321,11056029,14805,0,1700244968,13070.395212829993,92.65580859000329,53516.802345840006 2023-11-17,18:16:10.000,321,11055916,14405,0,1700244969,13070.422158069989,92.79679118999775,53516.55080952 2023-11-17,18:16:11.000,321,11056000,14045,0,1700244970,13070.408685449998,92.86023335999926,53516.60670648001 2023-11-17,18:16:12.000,321,11056065,14365,0,1700244971,13070.395212829993,92.73334902000352,53516.55779664001 2023-11-17,18:16:13.000,321,11056152,14365,0,1700244972,13070.300904489988,92.79679118999775,53516.57177088 2023-11-17,18:16:14.000,321,11056075,14645,0,1700244973,13070.435630689994,92.74039815000287,53516.65561632001 2023-11-17,18:16:15.000,321,11056179,14365,0,1700244974,13070.348058659998,92.72629989000416,53516.55779664001 2023-11-17,18:16:16.000,321,11056007,14245,0,1700244975,13070.307640799998,92.62761206999858,53516.67657768001 2023-11-17,18:16:17.000,321,11055881,14365,0,1700244976,13070.348058659998,92.78974205999839,53516.62766784001 2023-11-17,18:16:18.000,321,11055827,14325,0,1700244977,13070.193123529993,92.58531729000242,53516.62766784001 2023-11-17,18:16:19.000,321,11056081,14565,0,1700244978,13070.267222939998,92.51482599000155,53516.57875800001 2023-11-17,18:16:20.000,321,11055902,14205,0,1700244979,13070.166178289997,92.55712076999771,53516.613693600004 2023-11-17,18:16:21.000,321,11055941,14165,0,1700244980,13070.193123529993,92.51482599000155,53516.43901560001 2023-11-17,18:16:22.000,321,11056052,14365,0,1700244981,13070.220068770002,92.4584329499994,53516.53683528001 2023-11-17,18:16:23.000,321,11056147,14485,0,1700244982,13070.166178289997,92.49367860000348,53516.57875800001 2023-11-17,18:16:24.000,321,11056068,14405,0,1700244983,13070.240277700002,92.41613817000325,53516.57177088 2023-11-17,18:16:25.000,321,11056158,14285,0,1700244984,13070.193123529993,92.42318730000261,53516.5438224 2023-11-17,18:16:26.000,321,11055955,14165,0,1700244985,13070.092078879992,92.58531729000242,53516.35517016 2023-11-17,18:16:27.000,321,11055852,14245,0,1700244986,13070.125760429997,92.3949907799979,53516.43901560001 2023-11-17,18:16:28.000,321,11056079,14205,0,1700244987,13070.152705669992,92.36679426000046,53516.43901560001 2023-11-17,18:16:29.000,321,11055924,14485,0,1700244988,13070.172914599993,92.3244994800043,53516.43901560001 2023-11-17,18:16:30.000,321,11055937,14125,0,1700244989,13070.152705669992,92.30335208999895,53516.48093832 2023-11-17,18:16:31.000,321,11055960,14405,0,1700244990,13070.233541389993,92.27515557000152,53516.446002720004 2023-11-17,18:16:32.000,321,11056028,14325,0,1700244991,13070.267222939998,92.15532035999786,53516.418054240006 2023-11-17,18:16:33.000,321,11056046,14085,0,1700244992,13070.193123529993,92.20466427000065,53516.40408 2023-11-17,18:16:34.000,321,11056051,14085,0,1700244993,13070.220068770002,92.19761514000129,53516.43901560001 2023-11-17,18:16:35.000,321,11055951,14405,0,1700244994,13070.206596149997,92.1482712299985,53516.43202848 2023-11-17,18:16:36.000,321,11055987,14645,0,1700244995,13070.132496739992,92.12712384000042,53516.3342088 2023-11-17,18:16:37.000,321,11056041,14285,0,1700244996,13070.112287809992,92.1130255800017,53516.34119592001 2023-11-17,18:16:38.000,321,11055980,14045,0,1700244997,13070.166178289997,92.09187819000363,53516.42504136 2023-11-17,18:16:39.000,321,11056005,14245,0,1700244998,13070.078606260002,92.08482906000427,53516.43202848 2023-11-17,18:16:40.000,321,11056029,14165,0,1700244999,13070.024715779997,92.07777993000491,53516.36914440001 2023-11-17,18:16:41.000,321,11055988,14565,0,1700245000,13070.038188400002,92.1130255800017,53516.42504136 2023-11-17,18:16:42.000,321,11056010,14005,0,1700245001,13070.038188400002,92.03548515000148,53516.348183040005 2023-11-17,18:16:43.000,321,11055921,14405,0,1700245002,13069.977561610001,92.0143377600034,53516.418054240006 2023-11-17,18:16:44.000,321,11056035,14045,0,1700245003,13069.910198509991,91.98614123999869,53516.38311864 2023-11-17,18:16:45.000,321,11055959,14205,0,1700245004,13069.916934820001,91.99319036999805,53516.32023456001 2023-11-17,18:16:46.000,321,11055990,14245,0,1700245005,13069.950616369992,91.98614123999869,53516.41106712001 2023-11-17,18:16:47.000,321,11056063,14325,0,1700245006,13069.916934820001,91.90860080999846,53516.43202848 2023-11-17,18:16:48.000,321,11055960,14365,0,1700245007,13069.937143750001,91.95089559000189,53516.37613152 2023-11-17,18:16:49.000,321,11056027,14445,0,1700245008,13069.829362789991,91.99319036999805,53516.30626032 2023-11-17,18:16:50.000,321,11056028,14125,0,1700245009,13069.856308030001,91.96499385000061,53516.27132472001 2023-11-17,18:16:51.000,321,11055995,14045,0,1700245010,13069.809153859991,91.97204297999997,53516.2643376 2023-11-17,18:16:52.000,321,11056043,14045,0,1700245011,13069.802417549996,91.92974820000381,53516.29228608001 2023-11-17,18:16:53.000,321,11055944,14125,0,1700245012,13069.761999689996,91.92269907000446,53516.25735048 2023-11-17,18:16:54.000,321,11056000,14405,0,1700245013,13069.73505445,91.96499385000061,53516.299273200006 2023-11-17,18:16:55.000,321,11056086,14165,0,1700245014,13069.76873599999,91.97204297999997,53516.30626032 2023-11-17,18:16:56.000,321,11055999,14365,0,1700245015,13069.788944929991,91.93679733000317,53516.34119592001 2023-11-17,18:16:57.000,321,11055953,14205,0,1700245016,13069.741790759996,91.94384646000253,53516.27132472001 2023-11-17,18:16:58.000,321,11056037,14125,0,1700245017,13069.741790759996,91.95089559000189,53516.278311840004 2023-11-17,18:16:59.000,321,11055985,13885,0,1700245018,13069.65421873,91.92269907000446,53516.22241488001 2023-11-17,18:17:00.000,321,11056023,14285,0,1700245019,13069.62727348999,91.95089559000189,53516.20844064 2023-11-17,18:17:01.000,321,11056024,14205,0,1700245020,13069.681163969995,91.88040429000102,53516.28529896 2023-11-17,18:17:02.000,321,11055970,14565,0,1700245021,13069.77547231,91.93679733000317,53516.32722168 2023-11-17,18:17:03.000,321,11055918,14045,0,1700245022,13069.66769134999,91.91564993999782,53516.28529896 2023-11-17,18:17:04.000,321,11056029,14285,0,1700245023,13069.68790027999,91.91564993999782,53516.250363360006 2023-11-17,18:17:05.000,321,11056004,14205,0,1700245024,13069.701372899995,91.84515864000423,53516.31324744 2023-11-17,18:17:06.000,321,11056050,14365,0,1700245025,13069.71484552,91.84515864000423,53516.24337624001 2023-11-17,18:17:07.000,321,11056037,14165,0,1700245026,13069.721581829996,91.83106037999823,53516.28529896 2023-11-17,18:17:08.000,321,11056041,14365,0,1700245027,13069.721581829996,91.83810951000487,53516.1595308 2023-11-17,18:17:09.000,321,11055987,14325,0,1700245028,13069.620537179995,91.87335516000167,53516.16651792 2023-11-17,18:17:10.000,321,11055993,14485,0,1700245029,13069.660955039995,91.87335516000167,53516.20145352001 2023-11-17,18:17:11.000,321,11055998,14565,0,1700245030,13069.721581829996,91.87335516000167,53516.229402000004 2023-11-17,18:17:12.000,321,11055977,14565,0,1700245031,13069.65421873,91.85925690000295,53516.3342088 2023-11-17,18:17:13.000,321,11055820,14365,0,1700245032,13069.73505445,91.80991299000016,53516.299273200006 2023-11-17,18:17:14.000,321,11056053,14045,0,1700245033,13069.62727348999,91.84515864000423,53516.131582320006 2023-11-17,18:17:15.000,321,11055875,14445,0,1700245034,13069.57338301,91.78171647000272,53516.24337624001 2023-11-17,18:17:16.000,321,11056107,14485,0,1700245035,13069.70810920999,91.90860080999846,53516.29228608001 2023-11-17,18:17:17.000,321,11056221,14405,0,1700245036,13069.67442766,91.91564993999782,53516.29228608001 2023-11-17,18:17:18.000,321,11056047,14605,0,1700245037,13069.660955039995,91.84515864000423,53516.278311840004 2023-11-17,18:17:19.000,321,11055944,14525,0,1700245038,13069.741790759996,91.78171647000272,53516.22241488001 2023-11-17,18:17:20.000,321,11055885,14565,0,1700245039,13069.74852706999,91.82401124999888,53516.20844064 2023-11-17,18:17:21.000,321,11055883,14565,0,1700245040,13069.829362789991,91.89450254999974,53516.17350504001 2023-11-17,18:17:22.000,321,11055989,14365,0,1700245041,13069.788944929991,91.88745342000038,53516.2643376 2023-11-17,18:17:23.000,321,11055950,14405,0,1700245042,13069.788944929991,91.87335516000167,53516.20145352001 2023-11-17,18:17:24.000,321,11055994,14605,0,1700245043,13069.77547231,91.93679733000317,53516.17350504001 2023-11-17,18:17:25.000,321,11055976,14525,0,1700245044,13069.802417549996,91.9015516799991,53516.24337624001 2023-11-17,18:17:26.000,321,11055945,14565,0,1700245045,13069.883253269996,91.95794472000125,53516.299273200006 2023-11-17,18:17:27.000,321,11056038,14565,0,1700245046,13069.910198509991,91.96499385000061,53516.278311840004 2023-11-17,18:17:28.000,321,11055728,14685,0,1700245047,13069.876516960001,91.92269907000446,53516.29228608001 2023-11-17,18:17:29.000,321,11056163,14445,0,1700245048,13069.903462199996,92.02843602000212,53516.21542776 2023-11-17,18:17:30.000,321,11055989,14685,0,1700245049,13069.869780649991,91.94384646000253,53516.23638912 2023-11-17,18:17:31.000,321,11055995,14525,0,1700245050,13069.977561610001,91.99319036999805,53516.348183040005 2023-11-17,18:17:32.000,321,11056040,14805,0,1700245051,13069.923671129996,91.95794472000125,53516.299273200006 2023-11-17,18:17:33.000,321,11056026,14525,0,1700245052,13069.876516960001,91.93679733000317,53516.11760808 2023-11-17,18:17:34.000,321,11055980,14645,0,1700245053,13069.957352680001,92.00728863000404,53516.250363360006 2023-11-17,18:17:35.000,321,11055961,14885,0,1700245054,13069.991034229992,91.92269907000446,53516.36215728 2023-11-17,18:17:36.000,321,11055884,14805,0,1700245055,13070.031452089992,91.90860080999846,53516.24337624001 2023-11-17,18:17:37.000,321,11056003,14525,0,1700245056,13069.950616369992,91.9015516799991,53516.110620960004 2023-11-17,18:17:38.000,321,11056087,14965,0,1700245057,13069.957352680001,91.97204297999997,53516.20844064 2023-11-17,18:17:39.000,321,11056064,15085,0,1700245058,13069.997770540002,91.89450254999974,53516.18747928 2023-11-17,18:17:40.000,321,11055962,14725,0,1700245059,13070.011243159992,91.88745342000038,53516.1595308 2023-11-17,18:17:41.000,321,11056086,15205,0,1700245060,13070.051661019992,91.9015516799991,53516.18747928 2023-11-17,18:17:42.000,321,11056042,14645,0,1700245061,13070.065133639997,91.95089559000189,53516.17350504001 2023-11-17,18:17:43.000,321,11055940,15125,0,1700245062,13070.058397330002,91.83106037999823,53516.24337624001 2023-11-17,18:17:44.000,321,11055989,14965,0,1700245063,13070.031452089992,91.85220777000359,53516.15254368001 2023-11-17,18:17:45.000,321,11056048,14925,0,1700245064,13070.152705669992,91.78171647000272,53516.17350504001 2023-11-17,18:17:46.000,321,11055948,14845,0,1700245065,13070.152705669992,91.85220777000359,53516.1595308 2023-11-17,18:17:47.000,321,11055960,14765,0,1700245066,13070.247014009998,91.88745342000038,53516.22241488001 2023-11-17,18:17:48.000,321,11055927,14885,0,1700245067,13070.240277700002,91.83810951000487,53516.18747928 2023-11-17,18:17:49.000,321,11055976,14805,0,1700245068,13070.327849729998,91.85220777000359,53516.24337624001 2023-11-17,18:17:50.000,321,11055937,15005,0,1700245069,13070.314377109993,91.88040429000102,53516.278311840004 2023-11-17,18:17:51.000,321,11055959,14685,0,1700245070,13070.408685449998,91.89450254999974,53516.29228608001 2023-11-17,18:17:52.000,321,11056038,14685,0,1700245071,13070.428894379998,91.90860080999846,53516.32023456001 2023-11-17,18:17:53.000,321,11056026,14805,0,1700245072,13070.455839619994,91.83106037999823,53516.27132472001 2023-11-17,18:17:54.000,321,11055985,14845,0,1700245073,13070.469312239999,91.93679733000317,53516.27132472001 2023-11-17,18:17:55.000,321,11055947,15125,0,1700245074,13070.482784859989,91.8663060300023,53516.2643376 2023-11-17,18:17:56.000,321,11056051,15045,0,1700245075,13070.476048549994,91.87335516000167,53516.25735048 2023-11-17,18:17:57.000,321,11055994,15125,0,1700245076,13070.482784859989,91.9015516799991,53516.250363360006 2023-11-17,18:17:58.000,321,11055923,14765,0,1700245077,13070.529939029999,91.92269907000446,53516.24337624001 2023-11-17,18:17:59.000,321,11055982,14925,0,1700245078,13070.61077475,91.83810951000487,53516.31324744 2023-11-17,18:18:00.000,321,11055982,14925,0,1700245079,13070.65119261,91.89450254999974,53516.299273200006 2023-11-17,18:18:01.000,321,11055950,15045,0,1700245080,13070.63098368,91.83810951000487,53516.25735048 2023-11-17,18:18:02.000,321,11055949,14685,0,1700245081,13070.72529201999,91.85925690000295,53516.299273200006 2023-11-17,18:18:03.000,321,11055984,15005,0,1700245082,13070.78591880999,91.83106037999823,53516.36914440001 2023-11-17,18:18:04.000,321,11056053,14725,0,1700245083,13070.83307298,91.80991299000016,53516.40408 2023-11-17,18:18:05.000,321,11055960,14685,0,1700245084,13070.79265512,91.8028638600008,53516.31324744 2023-11-17,18:18:06.000,321,11055954,14805,0,1700245085,13070.84654559999,91.85220777000359,53516.36914440001 2023-11-17,18:18:07.000,321,11055853,14845,0,1700245086,13070.93411763,91.85220777000359,53516.446002720004 2023-11-17,18:18:08.000,321,11055868,14885,0,1700245087,13070.88696345999,91.82401124999888,53516.4739512 2023-11-17,18:18:09.000,321,11055983,14605,0,1700245088,13070.97453549,91.80991299000016,53516.418054240006 2023-11-17,18:18:10.000,321,11056004,14805,0,1700245089,13071.028425969991,91.88745342000038,53516.41106712001 2023-11-17,18:18:11.000,321,11055953,14565,0,1700245090,13071.068843829991,91.89450254999974,53516.45997696001 2023-11-17,18:18:12.000,321,11056006,14525,0,1700245091,13070.97453549,91.92269907000446,53516.348183040005 2023-11-17,18:18:13.000,321,11056069,14565,0,1700245092,13071.068843829991,91.85220777000359,53516.43202848 2023-11-17,18:18:14.000,321,11056023,14525,0,1700245093,13071.196833720001,91.85925690000295,53516.53683528001 2023-11-17,18:18:15.000,321,11055777,14525,0,1700245094,13071.210306339992,91.85220777000359,53516.4739512 2023-11-17,18:18:16.000,321,11056151,14365,0,1700245095,13071.243987889997,91.88040429000102,53516.69753904 2023-11-17,18:18:17.000,321,11055834,14205,0,1700245096,13071.257460510002,91.82401124999888,53516.52286104 2023-11-17,18:18:18.000,321,11056062,14565,0,1700245097,13071.257460510002,91.80991299000016,53516.67657768001 2023-11-17,18:18:19.000,321,11056124,14485,0,1700245098,13071.284405749997,91.8663060300023,53516.515873920005 2023-11-17,18:18:20.000,321,11056026,14045,0,1700245099,13071.230515269992,91.8663060300023,53516.50189968 2023-11-17,18:18:21.000,321,11056103,14445,0,1700245100,13071.304614679997,91.83106037999823,53516.50888680001 2023-11-17,18:18:22.000,321,11055891,14485,0,1700245101,13071.392186709993,91.76056908000464,53516.62068072 2023-11-17,18:18:23.000,321,11056021,14725,0,1700245102,13071.257460510002,91.8028638600008,53516.62068072 2023-11-17,18:18:24.000,321,11055986,14765,0,1700245103,13071.284405749997,91.69712691000313,53516.65561632001 2023-11-17,18:18:25.000,321,11055992,14445,0,1700245104,13071.318087300002,91.83106037999823,53516.84426856001 2023-11-17,18:18:26.000,321,11055900,14645,0,1700245105,13071.270933129992,91.82401124999888,53516.60670648001 2023-11-17,18:18:27.000,321,11056040,14405,0,1700245106,13071.257460510002,91.67597951999778,53516.928114 2023-11-17,18:18:28.000,321,11055902,14605,0,1700245107,13071.250724199992,91.8028638600008,53516.65561632001 2023-11-17,18:18:29.000,321,11056006,14605,0,1700245108,13071.183361099997,91.767618210004,53516.6486292 2023-11-17,18:18:30.000,321,11056079,14645,0,1700245109,13071.237251580002,91.76056908000464,53516.753436000006 2023-11-17,18:18:31.000,321,11055966,14725,0,1700245110,13071.277669440002,91.77466734000336,53516.76741024 2023-11-17,18:18:32.000,321,11056004,14805,0,1700245111,13071.243987889997,91.75351994999801,53516.69055192 2023-11-17,18:18:33.000,321,11056031,14565,0,1700245112,13071.230515269992,91.69712691000313,53516.73946176 2023-11-17,18:18:34.000,321,11055993,14565,0,1700245113,13071.163152169996,91.72532343000057,53516.71151328 2023-11-17,18:18:35.000,321,11055968,14565,0,1700245114,13071.122734309996,91.73237255999993,53516.71151328 2023-11-17,18:18:36.000,321,11056015,14565,0,1700245115,13071.176624790001,91.66893038999842,53516.683564800005 2023-11-17,18:18:37.000,321,11055986,14805,0,1700245116,13071.203570029997,91.73237255999993,53516.74644888001 2023-11-17,18:18:38.000,321,11056010,14485,0,1700245117,13071.183361099997,91.63368474000163,53516.683564800005 2023-11-17,18:18:39.000,321,11056006,14725,0,1700245118,13071.142943239996,91.71122517000185,53516.74644888001 2023-11-17,18:18:40.000,321,11055975,14485,0,1700245119,13071.156415860001,91.75351994999801,53516.71151328 2023-11-17,18:18:41.000,321,11055870,14525,0,1700245120,13071.129470619991,91.79581473000144,53516.76042312 2023-11-17,18:18:42.000,321,11055953,14405,0,1700245121,13071.136206930001,91.74647081999865,53516.683564800005 2023-11-17,18:18:43.000,321,11055946,14725,0,1700245122,13071.136206930001,91.73237255999993,53516.72548752001 2023-11-17,18:18:44.000,321,11056048,14645,0,1700245123,13071.089052759991,91.75351994999801,53516.57177088 2023-11-17,18:18:45.000,321,11056029,14725,0,1700245124,13071.115998000001,91.767618210004,53516.72548752001 2023-11-17,18:18:46.000,321,11055952,14845,0,1700245125,13071.196833720001,91.767618210004,53516.72548752001 2023-11-17,18:18:47.000,321,11055937,14725,0,1700245126,13071.217042650002,91.73237255999993,53516.79535872001 2023-11-17,18:18:48.000,321,11055954,14725,0,1700245127,13071.183361099997,91.71827430000121,53516.66959056 2023-11-17,18:18:49.000,321,11055938,14965,0,1700245128,13071.149679549992,91.74647081999865,53516.64164208 2023-11-17,18:18:50.000,321,11055959,14685,0,1700245129,13071.082316449996,91.81696211999952,53516.62068072 2023-11-17,18:18:51.000,321,11056010,14365,0,1700245130,13071.062107519996,91.83106037999823,53516.62766784001 2023-11-17,18:18:52.000,321,11055978,14645,0,1700245131,13071.089052759991,91.80991299000016,53516.66260344 2023-11-17,18:18:53.000,321,11056093,14565,0,1700245132,13071.075580140001,91.80991299000016,53516.80933296 2023-11-17,18:18:54.000,321,11055915,14805,0,1700245133,13071.068843829991,91.76056908000464,53516.732474640005 2023-11-17,18:18:55.000,321,11056034,14485,0,1700245134,13071.028425969991,91.74647081999865,53516.65561632001 2023-11-17,18:18:56.000,321,11055928,14365,0,1700245135,13071.095789070001,91.71827430000121,53516.72548752001 2023-11-17,18:18:57.000,321,11056166,14605,0,1700245136,13071.075580140001,91.73942168999929,53516.683564800005 2023-11-17,18:18:58.000,321,11055992,14445,0,1700245137,13071.008217039991,91.78171647000272,53516.62068072 2023-11-17,18:18:59.000,321,11055966,14525,0,1700245138,13070.97453549,91.73942168999929,53516.70452616001 2023-11-17,18:19:00.000,321,11055960,14725,0,1700245139,13071.05537121,91.72532343000057,53516.7185004 2023-11-17,18:19:01.000,321,11056102,14205,0,1700245140,13071.068843829991,91.68302865000442,53516.7185004 2023-11-17,18:19:02.000,321,11056058,14245,0,1700245141,13071.048634899991,91.63368474000163,53516.7185004 2023-11-17,18:19:03.000,321,11056030,14605,0,1700245142,13071.021689659996,91.61958648000291,53516.683564800005 2023-11-17,18:19:04.000,321,11055957,14405,0,1700245143,13071.001480729996,91.63368474000163,53516.72548752001 2023-11-17,18:19:05.000,321,11055942,14085,0,1700245144,13070.99474442,91.60548822000419,53516.753436000006 2023-11-17,18:19:06.000,321,11056056,14445,0,1700245145,13070.961062869996,91.58434082999884,53516.65561632001 2023-11-17,18:19:07.000,321,11056005,13965,0,1700245146,13070.92738131999,91.53499692000332,53516.69753904 2023-11-17,18:19:08.000,321,11055959,14325,0,1700245147,13070.95432656,91.56319344000076,53516.62766784001 2023-11-17,18:19:09.000,321,11056023,14565,0,1700245148,13070.89369977,91.52794779000396,53516.6486292 2023-11-17,18:19:10.000,321,11056028,14045,0,1700245149,13070.920645009995,91.5208986600046,53516.6486292 2023-11-17,18:19:11.000,321,11056059,14285,0,1700245150,13070.920645009995,91.5208986600046,53516.7883716 2023-11-17,18:19:12.000,321,11055925,14325,0,1700245151,13071.001480729996,91.49975126999925,53516.69055192 2023-11-17,18:19:13.000,321,11055959,14125,0,1700245152,13070.97453549,91.47860388000117,53516.67657768001 2023-11-17,18:19:14.000,321,11056045,14565,0,1700245153,13070.900436079995,91.42221083999902,53516.634654960006 2023-11-17,18:19:15.000,321,11056035,14365,0,1700245154,13070.900436079995,91.39401432000159,53516.62068072 2023-11-17,18:19:16.000,321,11055992,14045,0,1700245155,13070.92738131999,91.35876867000479,53516.65561632001 2023-11-17,18:19:17.000,321,11055957,14565,0,1700245156,13070.96779917999,91.26712997999857,53516.70452616001 2023-11-17,18:19:18.000,321,11056018,14325,0,1700245157,13071.041898589996,91.28122824000457,53516.74644888001 2023-11-17,18:19:19.000,321,11056012,14205,0,1700245158,13071.01495335,91.20368781000434,53516.71151328 2023-11-17,18:19:20.000,321,11055841,14525,0,1700245159,13070.96779917999,91.29532650000328,53516.69753904 2023-11-17,18:19:21.000,321,11056050,14245,0,1700245160,13070.961062869996,91.23893346000114,53516.66959056 2023-11-17,18:19:22.000,321,11056028,14565,0,1700245161,13071.041898589996,91.23188433000178,53516.69753904 2023-11-17,18:19:23.000,321,11056060,14365,0,1700245162,13071.041898589996,91.2459825900005,53516.76042312 2023-11-17,18:19:24.000,321,11055950,14565,0,1700245163,13071.01495335,91.2459825900005,53516.70452616001 2023-11-17,18:19:25.000,321,11055921,14285,0,1700245164,13071.008217039991,91.23893346000114,53516.634654960006 2023-11-17,18:19:26.000,321,11055943,14205,0,1700245165,13071.062107519996,91.18254041999899,53516.83029432 2023-11-17,18:19:27.000,321,11056018,14485,0,1700245166,13071.075580140001,91.20368781000434,53516.77439736001 2023-11-17,18:19:28.000,321,11055943,14285,0,1700245167,13071.129470619991,91.1966386799977,53516.70452616001 2023-11-17,18:19:29.000,321,11055998,14245,0,1700245168,13071.089052759991,91.1966386799977,53516.79535872001 2023-11-17,18:19:30.000,321,11056004,14245,0,1700245169,13071.05537121,91.23893346000114,53516.73946176 2023-11-17,18:19:31.000,321,11055996,14325,0,1700245170,13071.041898589996,91.2459825900005,53516.753436000006 2023-11-17,18:19:32.000,321,11055945,14125,0,1700245171,13071.136206930001,91.2459825900005,53516.76042312 2023-11-17,18:19:33.000,321,11056071,14485,0,1700245172,13071.089052759991,91.2459825900005,53516.74644888001 2023-11-17,18:19:34.000,321,11056043,14245,0,1700245173,13071.089052759991,91.2459825900005,53516.81632008 2023-11-17,18:19:35.000,321,11055970,14525,0,1700245174,13071.095789070001,91.2107369400037,53516.83728144 2023-11-17,18:19:36.000,321,11055956,14285,0,1700245175,13071.122734309996,91.11204911999812,53516.79535872001 2023-11-17,18:19:37.000,321,11055923,14765,0,1700245176,13071.095789070001,91.28827737000393,53516.83728144 2023-11-17,18:19:38.000,321,11056070,14725,0,1700245177,13071.068843829991,91.16139303000091,53516.8582428 2023-11-17,18:19:39.000,321,11055972,14485,0,1700245178,13071.021689659996,91.16844216000027,53516.79535872001 2023-11-17,18:19:40.000,321,11055960,14525,0,1700245179,13070.95432656,91.28122824000457,53516.81632008 2023-11-17,18:19:41.000,321,11056125,14565,0,1700245180,13071.041898589996,91.1966386799977,53516.83728144 2023-11-17,18:19:42.000,321,11056118,14405,0,1700245181,13071.102525379996,91.1966386799977,53516.86522992 2023-11-17,18:19:43.000,321,11055962,14485,0,1700245182,13071.095789070001,91.15434390000155,53516.83728144 2023-11-17,18:19:44.000,321,11055935,14325,0,1700245183,13071.021689659996,91.05565608000325,53516.84426856001 2023-11-17,18:19:45.000,321,11056039,14805,0,1700245184,13071.041898589996,91.16139303000091,53516.97702384 2023-11-17,18:19:46.000,321,11055834,14565,0,1700245185,13071.068843829991,91.0627052100026,53516.928114 2023-11-17,18:19:47.000,321,11055988,14765,0,1700245186,13071.041898589996,91.04155782000453,53516.87920416 2023-11-17,18:19:48.000,321,11056034,14805,0,1700245187,13071.089052759991,91.04155782000453,53516.82330720001 2023-11-17,18:19:49.000,321,11056021,14525,0,1700245188,13071.075580140001,91.0627052100026,53516.851255680005 2023-11-17,18:19:50.000,321,11056019,14445,0,1700245189,13071.048634899991,91.06975434000196,53516.8582428 2023-11-17,18:19:51.000,321,11055967,14325,0,1700245190,13071.082316449996,90.87942783000472,53516.949075360004 2023-11-17,18:19:52.000,321,11055933,14565,0,1700245191,13071.01495335,90.90057522000279,53517.06086928001 2023-11-17,18:19:53.000,321,11056053,14245,0,1700245192,13071.122734309996,90.95696825999767,53516.82330720001 2023-11-17,18:19:54.000,321,11056007,14445,0,1700245193,13071.136206930001,91.02041042999917,53516.84426856001 2023-11-17,18:19:55.000,321,11055974,14525,0,1700245194,13071.129470619991,90.95696825999767,53516.79535872001 2023-11-17,18:19:56.000,321,11056025,14245,0,1700245195,13071.149679549992,91.00631217000046,53516.89317840001 2023-11-17,18:19:57.000,321,11056077,14565,0,1700245196,13071.183361099997,90.9499191299983,53516.84426856001 2023-11-17,18:19:58.000,321,11056066,14285,0,1700245197,13071.203570029997,90.97106652000366,53516.91413976001 2023-11-17,18:19:59.000,321,11055974,14485,0,1700245198,13071.169888479992,91.00631217000046,53516.86522992 2023-11-17,18:20:00.000,321,11056105,14285,0,1700245199,13071.183361099997,91.04155782000453,53516.89317840001 2023-11-17,18:20:01.000,321,11055991,14245,0,1700245200,13071.203570029997,90.99221391000174,53516.921126880006 2023-11-17,18:20:02.000,321,11055908,14645,0,1700245201,13071.163152169996,91.02041042999917,53516.88619128 2023-11-17,18:20:03.000,321,11056104,14365,0,1700245202,13071.115998000001,91.01336129999981,53516.98401096 2023-11-17,18:20:04.000,321,11055978,14285,0,1700245203,13071.109261689991,91.00631217000046,53516.96304960001 2023-11-17,18:20:05.000,321,11055992,14285,0,1700245204,13071.03516228,90.9992630400011,53516.921126880006 2023-11-17,18:20:06.000,321,11056070,14725,0,1700245205,13071.048634899991,91.02745955999853,53516.8582428 2023-11-17,18:20:07.000,321,11055927,14285,0,1700245206,13071.082316449996,91.10499998999876,53516.9979852 2023-11-17,18:20:08.000,321,11056131,14405,0,1700245207,13071.03516228,91.08385260000068,53517.00497232 2023-11-17,18:20:09.000,321,11055934,14365,0,1700245208,13071.041898589996,91.09090173000004,53517.05388216 2023-11-17,18:20:10.000,321,11055975,14165,0,1700245209,13070.94759024999,91.0979508599994,53516.900165520005 2023-11-17,18:20:11.000,321,11055993,14725,0,1700245210,13070.87349084,91.0979508599994,53516.96304960001 2023-11-17,18:20:12.000,321,11055902,14445,0,1700245211,13070.84654559999,91.08385260000068,53516.96304960001 2023-11-17,18:20:13.000,321,11055921,14245,0,1700245212,13070.799391429995,91.07680347000132,53517.02593368 2023-11-17,18:20:14.000,321,11055986,14205,0,1700245213,13070.738764639995,91.04860695000389,53517.07484352 2023-11-17,18:20:15.000,321,11056014,14525,0,1700245214,13070.940853939996,91.14729477000219,53517.10977912001 2023-11-17,18:20:16.000,321,11056090,14685,0,1700245215,13070.738764639995,91.17549128999963,53517.08183064001 2023-11-17,18:20:17.000,321,11056012,14925,0,1700245216,13070.67140154,91.1966386799977,53516.95606248 2023-11-17,18:20:18.000,321,11055927,14605,0,1700245217,13070.65119261,91.16844216000027,53517.0329208 2023-11-17,18:20:19.000,321,11056079,14925,0,1700245218,13070.577093199994,91.17549128999963,53517.02593368 2023-11-17,18:20:20.000,321,11056007,14805,0,1700245219,13070.570356889999,91.1966386799977,53517.00497232 2023-11-17,18:20:21.000,321,11056037,15005,0,1700245220,13070.60403843999,91.18254041999899,53517.04689504 2023-11-17,18:20:22.000,321,11055980,14725,0,1700245221,13070.590565819999,91.11909825000475,53517.06086928001 2023-11-17,18:20:23.000,321,11056055,14525,0,1700245222,13070.590565819999,91.09090173000004,53517.07484352 2023-11-17,18:20:24.000,321,11056001,14685,0,1700245223,13070.529939029999,91.13319651000347,53516.96304960001 2023-11-17,18:20:25.000,321,11056067,14845,0,1700245224,13070.54341164999,91.13319651000347,53516.97702384 2023-11-17,18:20:26.000,321,11055994,15245,0,1700245225,13070.577093199994,91.12614738000411,53517.02593368 2023-11-17,18:20:27.000,321,11056019,14845,0,1700245226,13070.509730099999,91.13319651000347,53516.970036720006 2023-11-17,18:20:28.000,321,11055910,15245,0,1700245227,13070.482784859989,91.04860695000389,53517.00497232 2023-11-17,18:20:29.000,321,11056046,15525,0,1700245228,13070.449103309998,91.15434390000155,53516.900165520005 2023-11-17,18:20:30.000,321,11056005,14925,0,1700245229,13070.482784859989,91.08385260000068,53516.91413976001 2023-11-17,18:20:31.000,321,11056004,15285,0,1700245230,13070.58382950999,91.04155782000453,53516.949075360004 2023-11-17,18:20:32.000,321,11056006,15005,0,1700245231,13070.58382950999,91.0627052100026,53517.01195944001 2023-11-17,18:20:33.000,321,11055953,14565,0,1700245232,13070.61077475,91.0627052100026,53517.01195944001 2023-11-17,18:20:34.000,321,11055972,14765,0,1700245233,13070.550147959999,91.13319651000347,53516.93510112 2023-11-17,18:20:35.000,321,11055979,14965,0,1700245234,13070.54341164999,91.15434390000155,53516.96304960001 2023-11-17,18:20:36.000,321,11055958,14885,0,1700245235,13070.54341164999,91.11204911999812,53516.949075360004 2023-11-17,18:20:37.000,321,11055914,15165,0,1700245236,13070.570356889999,91.16844216000027,53517.067856400005 2023-11-17,18:20:38.000,321,11056076,15205,0,1700245237,13070.590565819999,91.16844216000027,53517.01195944001 2023-11-17,18:20:39.000,321,11056013,14765,0,1700245238,13070.556884269994,91.12614738000411,53516.94208824001 2023-11-17,18:20:40.000,321,11055925,14605,0,1700245239,13070.516466409994,91.16139303000091,53517.00497232 2023-11-17,18:20:41.000,321,11055955,15085,0,1700245240,13070.509730099999,91.20368781000434,53516.9979852 2023-11-17,18:20:42.000,321,11056036,14685,0,1700245241,13070.529939029999,91.15434390000155,53516.970036720006 2023-11-17,18:20:43.000,321,11055974,14845,0,1700245242,13070.455839619994,91.1966386799977,53516.97702384 2023-11-17,18:20:44.000,321,11056051,14885,0,1700245243,13070.395212829993,91.18254041999899,53516.91413976001 2023-11-17,18:20:45.000,321,11055957,15165,0,1700245244,13070.341322349988,91.17549128999963,53516.88619128 2023-11-17,18:20:46.000,321,11055941,15205,0,1700245245,13070.408685449998,91.17549128999963,53516.928114 2023-11-17,18:20:47.000,321,11056010,15045,0,1700245246,13070.529939029999,91.16844216000027,53516.94208824001 2023-11-17,18:20:48.000,321,11055983,14805,0,1700245247,13070.489521169999,91.16139303000091,53517.02593368 2023-11-17,18:20:49.000,321,11055958,14965,0,1700245248,13070.462575929989,91.2459825900005,53517.05388216 2023-11-17,18:20:50.000,321,11055943,15205,0,1700245249,13070.415421759993,91.1966386799977,53516.91413976001 2023-11-17,18:20:51.000,321,11055938,14725,0,1700245250,13070.401949139989,91.1966386799977,53516.89317840001 2023-11-17,18:20:52.000,321,11056057,14765,0,1700245251,13070.435630689994,91.18254041999899,53516.95606248 2023-11-17,18:20:53.000,321,11055995,15005,0,1700245252,13070.415421759993,91.20368781000434,53516.99099808001 2023-11-17,18:20:54.000,321,11055953,14965,0,1700245253,13070.482784859989,91.18958954999835,53516.93510112 2023-11-17,18:20:55.000,321,11056031,15285,0,1700245254,13070.482784859989,91.11909825000475,53516.94208824001 2023-11-17,18:20:56.000,321,11055983,15085,0,1700245255,13070.54341164999,91.16139303000091,53516.97702384 2023-11-17,18:20:57.000,321,11056009,14605,0,1700245256,13070.556884269994,91.18254041999899,53517.01195944001 2023-11-17,18:20:58.000,321,11055956,14885,0,1700245257,13070.58382950999,91.2107369400037,53516.970036720006 2023-11-17,18:20:59.000,321,11056014,14885,0,1700245258,13070.516466409994,91.2107369400037,53516.900165520005 2023-11-17,18:21:00.000,321,11055986,14685,0,1700245259,13070.597302129994,91.2107369400037,53516.91413976001 2023-11-17,18:21:01.000,321,11056069,15365,0,1700245260,13070.63098368,91.1966386799977,53516.99099808001 2023-11-17,18:21:02.000,321,11055926,15165,0,1700245261,13070.7118194,91.21778607000306,53516.97702384 2023-11-17,18:21:03.000,321,11055949,15205,0,1700245262,13070.7118194,91.17549128999963,53516.949075360004 2023-11-17,18:21:04.000,321,11056096,14845,0,1700245263,13070.69161047,91.1966386799977,53516.97702384 2023-11-17,18:21:05.000,321,11056006,14965,0,1700245264,13070.67140154,91.21778607000306,53516.9979852 2023-11-17,18:21:06.000,321,11056022,15205,0,1700245265,13070.70508308999,91.1966386799977,53516.949075360004 2023-11-17,18:21:07.000,321,11055992,15085,0,1700245266,13070.73202833,91.26712997999857,53516.97702384 2023-11-17,18:21:08.000,321,11056000,14925,0,1700245267,13070.738764639995,91.26712997999857,53516.98401096 2023-11-17,18:21:09.000,321,11055947,15125,0,1700245268,13070.678137849995,91.26008084999921,53516.90715264 2023-11-17,18:21:10.000,321,11055981,14805,0,1700245269,13070.7118194,91.26712997999857,53517.0329208 2023-11-17,18:21:11.000,321,11055989,15005,0,1700245270,13070.75223726,91.27417910999793,53516.97702384 2023-11-17,18:21:12.000,321,11056010,15045,0,1700245271,13070.76570987999,91.27417910999793,53517.04689504 2023-11-17,18:21:13.000,321,11056124,15125,0,1700245272,13070.73202833,91.29532650000328,53516.97702384 2023-11-17,18:21:14.000,321,11055884,14765,0,1700245273,13070.738764639995,91.28122824000457,53517.03990792001 2023-11-17,18:21:15.000,321,11055987,14845,0,1700245274,13070.718555709995,91.28122824000457,53516.921126880006 2023-11-17,18:21:16.000,321,11056038,14845,0,1700245275,13070.76570987999,91.30237563000264,53516.96304960001 2023-11-17,18:21:17.000,321,11055962,14965,0,1700245276,13070.78591880999,91.30237563000264,53517.06086928001 2023-11-17,18:21:18.000,321,11055997,15005,0,1700245277,13070.78591880999,91.30237563000264,53517.06086928001 2023-11-17,18:21:19.000,321,11055912,14845,0,1700245278,13070.80612773999,91.3446704099988,53517.137727600006 2023-11-17,18:21:20.000,321,11055926,14965,0,1700245279,13070.779182499995,91.33057215000008,53516.9979852 2023-11-17,18:21:21.000,321,11055936,15125,0,1700245280,13070.76570987999,91.32352302000072,53517.00497232 2023-11-17,18:21:22.000,321,11056039,15205,0,1700245281,13070.77244619,91.31647389000136,53517.06086928001 2023-11-17,18:21:23.000,321,11055953,14965,0,1700245282,13070.75223726,91.37286693000351,53517.018946560005 2023-11-17,18:21:24.000,321,11056021,14885,0,1700245283,13070.72529201999,91.37991606000287,53516.9979852 2023-11-17,18:21:25.000,321,11055954,14925,0,1700245284,13070.67140154,91.33762127999944,53516.99099808001 2023-11-17,18:21:26.000,321,11056032,15085,0,1700245285,13070.698346779995,91.31647389000136,53517.08183064001 2023-11-17,18:21:27.000,321,11055911,14885,0,1700245286,13070.70508308999,91.31647389000136,53517.13074048001 2023-11-17,18:21:28.000,321,11055939,15005,0,1700245287,13070.73202833,91.32352302000072,53517.06086928001 2023-11-17,18:21:29.000,321,11055969,15125,0,1700245288,13070.66466522999,91.27417910999793,53517.05388216 2023-11-17,18:21:30.000,321,11056007,15085,0,1700245289,13070.61077475,91.31647389000136,53516.88619128 2023-11-17,18:21:31.000,321,11055966,14805,0,1700245290,13070.617511059994,91.28122824000457,53516.98401096 2023-11-17,18:21:32.000,321,11055951,14845,0,1700245291,13070.69161047,91.31647389000136,53516.96304960001 2023-11-17,18:21:33.000,321,11055979,15165,0,1700245292,13070.657928919994,91.28122824000457,53517.02593368 2023-11-17,18:21:34.000,321,11055946,14965,0,1700245293,13070.73202833,91.33762127999944,53517.03990792001 2023-11-17,18:21:35.000,321,11056009,15165,0,1700245294,13070.637719989994,91.28827737000393,53516.99099808001 2023-11-17,18:21:36.000,321,11056000,15005,0,1700245295,13070.718555709995,91.26712997999857,53517.06086928001 2023-11-17,18:21:37.000,321,11056088,15125,0,1700245296,13070.67140154,91.33057215000008,53517.018946560005 2023-11-17,18:21:38.000,321,11055972,14845,0,1700245297,13070.678137849995,91.28827737000393,53517.05388216 2023-11-17,18:21:39.000,321,11055901,14885,0,1700245298,13070.577093199994,91.27417910999793,53517.01195944001 2023-11-17,18:21:40.000,321,11055943,14925,0,1700245299,13070.60403843999,91.30237563000264,53516.86522992 2023-11-17,18:21:41.000,321,11055919,15005,0,1700245300,13070.637719989994,91.29532650000328,53517.01195944001 2023-11-17,18:21:42.000,321,11056043,14645,0,1700245301,13070.63098368,91.35876867000479,53516.9979852 2023-11-17,18:21:43.000,321,11055907,14965,0,1700245302,13070.63098368,91.27417910999793,53516.97702384 2023-11-17,18:21:44.000,321,11056069,14965,0,1700245303,13070.657928919994,91.29532650000328,53516.99099808001 2023-11-17,18:21:45.000,321,11055963,15005,0,1700245304,13070.61077475,91.25303171999985,53516.96304960001 2023-11-17,18:21:46.000,321,11056021,15405,0,1700245305,13070.58382950999,91.33057215000008,53516.95606248 2023-11-17,18:21:47.000,321,11056002,15165,0,1700245306,13070.536675339994,91.33762127999944,53516.921126880006 2023-11-17,18:21:48.000,321,11055964,15205,0,1700245307,13070.60403843999,91.33762127999944,53516.89317840001 2023-11-17,18:21:49.000,321,11055994,14965,0,1700245308,13070.516466409994,91.30237563000264,53516.93510112 2023-11-17,18:21:50.000,321,11055942,14845,0,1700245309,13070.570356889999,91.4081125800003,53516.96304960001 2023-11-17,18:21:51.000,321,11056016,15045,0,1700245310,13070.61077475,91.309424760002,53516.96304960001 2023-11-17,18:21:52.000,321,11055983,14805,0,1700245311,13070.58382950999,91.35171953999816,53516.97702384 2023-11-17,18:21:53.000,321,11056006,14845,0,1700245312,13070.556884269994,91.4081125800003,53516.949075360004 2023-11-17,18:21:54.000,321,11056037,15045,0,1700245313,13070.54341164999,91.33057215000008,53516.928114 2023-11-17,18:21:55.000,321,11056143,14885,0,1700245314,13070.56362057999,91.42221083999902,53516.949075360004 2023-11-17,18:21:56.000,321,11055967,14885,0,1700245315,13070.54341164999,91.41516170999967,53517.018946560005 2023-11-17,18:21:57.000,321,11056032,15205,0,1700245316,13070.529939029999,91.43630909999774,53517.00497232 2023-11-17,18:21:58.000,321,11056036,15165,0,1700245317,13070.56362057999,91.42925996999838,53517.067856400005 2023-11-17,18:21:59.000,321,11056070,14925,0,1700245318,13070.550147959999,91.42221083999902,53517.00497232 2023-11-17,18:22:00.000,321,11056076,15045,0,1700245319,13070.509730099999,91.35171953999816,53516.96304960001 2023-11-17,18:22:01.000,321,11056070,14845,0,1700245320,13070.556884269994,91.33762127999944,53517.00497232 2023-11-17,18:22:02.000,321,11055996,14925,0,1700245321,13070.529939029999,91.36581780000415,53516.949075360004 2023-11-17,18:22:03.000,321,11056019,14925,0,1700245322,13070.529939029999,91.35876867000479,53517.00497232 2023-11-17,18:22:04.000,321,11056001,14885,0,1700245323,13070.435630689994,91.39401432000159,53516.84426856001 2023-11-17,18:22:05.000,321,11056037,14885,0,1700245324,13070.455839619994,91.33762127999944,53516.89317840001 2023-11-17,18:22:06.000,321,11056029,14965,0,1700245325,13070.516466409994,91.29532650000328,53516.93510112 2023-11-17,18:22:07.000,321,11056002,14645,0,1700245326,13070.455839619994,91.33057215000008,53516.949075360004 2023-11-17,18:22:08.000,321,11055961,14845,0,1700245327,13070.502993789989,91.33057215000008,53516.928114 2023-11-17,18:22:09.000,321,11056016,14965,0,1700245328,13070.496257479994,91.38696519000223,53516.90715264 2023-11-17,18:22:10.000,321,11056010,14845,0,1700245329,13070.435630689994,91.37286693000351,53516.86522992 2023-11-17,18:22:11.000,321,11056011,14965,0,1700245330,13070.435630689994,91.37286693000351,53516.89317840001 2023-11-17,18:22:12.000,321,11055950,15085,0,1700245331,13070.455839619994,91.42925996999838,53516.90715264 2023-11-17,18:22:13.000,321,11056007,14885,0,1700245332,13070.455839619994,91.47155475000181,53516.8582428 2023-11-17,18:22:14.000,321,11056106,15045,0,1700245333,13070.388476519998,91.4574564900031,53516.87221704001 2023-11-17,18:22:15.000,321,11055996,14805,0,1700245334,13070.422158069989,91.47155475000181,53516.84426856001 2023-11-17,18:22:16.000,321,11056057,14765,0,1700245335,13070.442366999989,91.49975126999925,53516.86522992 2023-11-17,18:22:17.000,321,11055949,15205,0,1700245336,13070.469312239999,91.47860388000117,53516.87221704001 2023-11-17,18:22:18.000,321,11056042,14605,0,1700245337,13070.415421759993,91.5208986600046,53516.87920416 2023-11-17,18:22:19.000,321,11055968,14725,0,1700245338,13070.327849729998,91.49975126999925,53516.81632008 2023-11-17,18:22:20.000,321,11056037,14965,0,1700245339,13070.388476519998,91.50680039999861,53516.781384480004 2023-11-17,18:22:21.000,321,11055951,14805,0,1700245340,13070.375003899993,91.54204605000268,53516.802345840006 2023-11-17,18:22:22.000,321,11056035,14605,0,1700245341,13070.314377109993,91.59843909000483,53516.802345840006 2023-11-17,18:22:23.000,321,11056074,15005,0,1700245342,13070.327849729998,91.61958648000291,53516.83029432 2023-11-17,18:22:24.000,321,11055979,14965,0,1700245343,13070.233541389993,91.6548321299997,53516.82330720001 2023-11-17,18:22:25.000,321,11055990,15045,0,1700245344,13070.273959249993,91.61958648000291,53516.7883716 2023-11-17,18:22:26.000,321,11056010,14845,0,1700245345,13070.233541389993,91.61958648000291,53516.753436000006 2023-11-17,18:22:27.000,321,11055985,15045,0,1700245346,13070.226805079998,91.61958648000291,53516.76042312 2023-11-17,18:22:28.000,321,11056019,15165,0,1700245347,13070.226805079998,91.5913899599982,53516.81632008 2023-11-17,18:22:29.000,321,11056046,14845,0,1700245348,13070.085342569997,91.71122517000185,53516.72548752001 2023-11-17,18:22:30.000,321,11055983,14645,0,1700245349,13070.112287809992,91.61253735000355,53516.73946176 2023-11-17,18:22:31.000,321,11055990,15045,0,1700245350,13070.125760429997,91.61958648000291,53516.732474640005 2023-11-17,18:22:32.000,321,11055965,15125,0,1700245351,13070.166178289997,91.5913899599982,53516.70452616001 2023-11-17,18:22:33.000,321,11055988,14965,0,1700245352,13070.139233050002,91.57729169999948,53516.732474640005 2023-11-17,18:22:34.000,321,11055966,15205,0,1700245353,13070.092078879992,91.61958648000291,53516.6486292 2023-11-17,18:22:35.000,321,11056031,14965,0,1700245354,13070.078606260002,91.5913899599982,53516.634654960006 2023-11-17,18:22:36.000,321,11055937,14925,0,1700245355,13070.112287809992,91.64073387000099,53516.67657768001 2023-11-17,18:22:37.000,321,11055936,14805,0,1700245356,13070.112287809992,91.62663561000227,53516.70452616001 2023-11-17,18:22:38.000,321,11055930,14845,0,1700245357,13070.139233050002,91.64778300000035,53516.62766784001 2023-11-17,18:22:39.000,321,11056003,14925,0,1700245358,13070.145969359997,91.64778300000035,53516.66260344 2023-11-17,18:22:40.000,321,11056068,14845,0,1700245359,13070.125760429997,91.64073387000099,53516.64164208 2023-11-17,18:22:41.000,321,11056056,15165,0,1700245360,13070.152705669992,91.68302865000442,53516.71151328 2023-11-17,18:22:42.000,321,11055969,15045,0,1700245361,13070.186387219997,91.71827430000121,53516.753436000006 2023-11-17,18:22:43.000,321,11055977,14485,0,1700245362,13070.193123529993,91.76056908000464,53516.65561632001 2023-11-17,18:22:44.000,321,11055935,14885,0,1700245363,13070.078606260002,91.74647081999865,53516.4739512 2023-11-17,18:22:45.000,321,11056008,14845,0,1700245364,13070.071869949992,91.767618210004,53516.53683528001 2023-11-17,18:22:46.000,321,11055980,15045,0,1700245365,13070.098815190002,91.75351994999801,53516.59273224 2023-11-17,18:22:47.000,321,11055955,14525,0,1700245366,13070.159441980002,91.80991299000016,53516.613693600004 2023-11-17,18:22:48.000,321,11055954,14845,0,1700245367,13070.139233050002,91.82401124999888,53516.59273224 2023-11-17,18:22:49.000,321,11056004,15005,0,1700245368,13070.159441980002,91.85220777000359,53516.57177088 2023-11-17,18:22:50.000,321,11055991,14845,0,1700245369,13070.139233050002,91.85925690000295,53516.48093832 2023-11-17,18:22:51.000,321,11055908,15005,0,1700245370,13070.098815190002,91.81696211999952,53516.48093832 2023-11-17,18:22:52.000,321,11056024,14925,0,1700245371,13070.172914599993,91.85925690000295,53516.53683528001 2023-11-17,18:22:53.000,321,11055965,14605,0,1700245372,13070.159441980002,91.80991299000016,53516.48093832 2023-11-17,18:22:54.000,321,11055906,15205,0,1700245373,13070.092078879992,91.81696211999952,53516.418054240006 2023-11-17,18:22:55.000,321,11055942,15125,0,1700245374,13070.145969359997,91.8663060300023,53516.397092880004 2023-11-17,18:22:56.000,321,11056007,14725,0,1700245375,13070.199859840002,91.93679733000317,53516.45997696001 2023-11-17,18:22:57.000,321,11055932,14765,0,1700245376,13070.226805079998,91.83810951000487,53516.50189968 2023-11-17,18:22:58.000,321,11055992,14725,0,1700245377,13070.071869949992,91.85220777000359,53516.418054240006 2023-11-17,18:22:59.000,321,11055955,14925,0,1700245378,13070.071869949992,91.767618210004,53516.2643376 2023-11-17,18:23:00.000,321,11055850,14765,0,1700245379,13070.152705669992,91.89450254999974,53516.418054240006 2023-11-17,18:23:01.000,321,11055808,14845,0,1700245380,13070.071869949992,91.83810951000487,53516.45997696001 2023-11-17,18:23:02.000,321,11056002,15045,0,1700245381,13070.267222939998,91.71827430000121,53516.466964080006 2023-11-17,18:23:03.000,321,11055780,14725,0,1700245382,13070.119024120002,91.77466734000336,53516.39010576001 2023-11-17,18:23:04.000,321,11055996,14805,0,1700245383,13070.071869949992,91.81696211999952,53516.36215728 2023-11-17,18:23:05.000,321,11055976,14565,0,1700245384,13070.166178289997,91.76056908000464,53516.35517016 2023-11-17,18:23:06.000,321,11055985,14685,0,1700245385,13070.179650910002,91.78876560000208,53516.418054240006 2023-11-17,18:23:07.000,321,11056107,14405,0,1700245386,13070.179650910002,91.8028638600008,53516.40408 2023-11-17,18:23:08.000,321,11055949,14645,0,1700245387,13070.240277700002,91.80991299000016,53516.50189968 2023-11-17,18:23:09.000,321,11056000,14605,0,1700245388,13070.186387219997,91.8028638600008,53516.31324744 2023-11-17,18:23:10.000,321,11056068,14525,0,1700245389,13070.247014009998,91.767618210004,53516.30626032 2023-11-17,18:23:11.000,321,11056005,14605,0,1700245390,13070.307640799998,91.7041760400025,53516.5438224 2023-11-17,18:23:12.000,321,11055948,14565,0,1700245391,13070.287431869998,91.8028638600008,53516.418054240006 2023-11-17,18:23:13.000,321,11056007,14405,0,1700245392,13070.314377109993,91.73237255999993,53516.38311864 2023-11-17,18:23:14.000,321,11056043,14565,0,1700245393,13070.233541389993,91.79581473000144,53516.32722168 2023-11-17,18:23:15.000,321,11055961,14605,0,1700245394,13070.226805079998,91.78171647000272,53516.34119592001 2023-11-17,18:23:16.000,321,11056067,14405,0,1700245395,13070.327849729998,91.71827430000121,53516.3342088 2023-11-17,18:23:17.000,321,11055986,14685,0,1700245396,13070.300904489988,91.72532343000057,53516.3342088 2023-11-17,18:23:18.000,321,11055965,14525,0,1700245397,13070.307640799998,91.79581473000144,53516.39010576001 2023-11-17,18:23:19.000,321,11055924,14485,0,1700245398,13070.321113419988,91.68302865000442,53516.36215728 2023-11-17,18:23:20.000,321,11056008,14365,0,1700245399,13070.314377109993,91.7041760400025,53516.31324744 2023-11-17,18:23:21.000,321,11056076,14245,0,1700245400,13070.247014009998,91.75351994999801,53516.20145352001 2023-11-17,18:23:22.000,321,11055905,14245,0,1700245401,13070.314377109993,91.767618210004,53516.24337624001 2023-11-17,18:23:23.000,321,11056020,15005,0,1700245402,13070.307640799998,91.66188125999906,53516.35517016 2023-11-17,18:23:24.000,321,11056087,14245,0,1700245403,13070.314377109993,91.61253735000355,53516.24337624001 2023-11-17,18:23:25.000,321,11055951,14565,0,1700245404,13070.287431869998,91.75351994999801,53516.24337624001 2023-11-17,18:23:26.000,321,11056024,14285,0,1700245405,13070.327849729998,91.58434082999884,53516.278311840004 2023-11-17,18:23:27.000,321,11056063,14205,0,1700245406,13070.341322349988,91.71122517000185,53516.37613152 2023-11-17,18:23:28.000,321,11056055,14605,0,1700245407,13070.361531279988,91.68302865000442,53516.30626032 2023-11-17,18:23:29.000,321,11056147,14845,0,1700245408,13070.294168179993,91.73237255999993,53516.278311840004 2023-11-17,18:23:30.000,321,11055982,14485,0,1700245409,13070.240277700002,91.6548321299997,53516.14555656 2023-11-17,18:23:31.000,321,11056005,14005,0,1700245410,13070.361531279988,91.69712691000313,53516.20844064 2023-11-17,18:23:32.000,321,11056031,14565,0,1700245411,13070.321113419988,91.73942168999929,53516.21542776 2023-11-17,18:23:33.000,321,11056041,14565,0,1700245412,13070.321113419988,91.69712691000313,53516.22241488001 2023-11-17,18:23:34.000,321,11056005,14165,0,1700245413,13070.341322349988,91.61958648000291,53516.17350504001 2023-11-17,18:23:35.000,321,11056064,14525,0,1700245414,13070.334586039993,91.73237255999993,53516.29228608001 2023-11-17,18:23:36.000,321,11056001,14245,0,1700245415,13070.408685449998,91.62663561000227,53516.32722168 2023-11-17,18:23:37.000,321,11055967,14205,0,1700245416,13070.368267589998,91.7041760400025,53516.20844064 2023-11-17,18:23:38.000,321,11056089,14645,0,1700245417,13070.361531279988,91.74647081999865,53516.24337624001 2023-11-17,18:23:39.000,321,11055784,14525,0,1700245418,13070.348058659998,91.5561443100014,53516.12459520001 2023-11-17,18:23:40.000,321,11056009,14605,0,1700245419,13070.455839619994,91.59843909000483,53516.28529896 2023-11-17,18:23:41.000,321,11056170,14565,0,1700245420,13070.462575929989,91.66893038999842,53516.18747928 2023-11-17,18:23:42.000,321,11055766,14405,0,1700245421,13070.442366999989,91.6548321299997,53516.10363384001 2023-11-17,18:23:43.000,321,11056048,14325,0,1700245422,13070.482784859989,91.69712691000313,53516.24337624001 2023-11-17,18:23:44.000,321,11056010,14685,0,1700245423,13070.422158069989,91.69007778000378,53516.27132472001 2023-11-17,18:23:45.000,321,11056106,14285,0,1700245424,13070.428894379998,91.62663561000227,53516.1944664 2023-11-17,18:23:46.000,321,11056060,14245,0,1700245425,13070.54341164999,91.59843909000483,53516.28529896 2023-11-17,18:23:47.000,321,11055954,14285,0,1700245426,13070.476048549994,91.61958648000291,53516.278311840004 2023-11-17,18:23:48.000,321,11055831,14205,0,1700245427,13070.482784859989,91.54909518000204,53516.29228608001 2023-11-17,18:23:49.000,321,11055761,14325,0,1700245428,13070.536675339994,91.49975126999925,53516.07568536001 2023-11-17,18:23:50.000,321,11055991,14165,0,1700245429,13070.415421759993,91.64073387000099,53516.250363360006 2023-11-17,18:23:51.000,321,11056138,14365,0,1700245430,13070.62424736999,91.62663561000227,53516.40408 2023-11-17,18:23:52.000,321,11056062,14725,0,1700245431,13070.449103309998,91.53499692000332,53516.16651792 2023-11-17,18:23:53.000,321,11056136,14245,0,1700245432,13070.577093199994,91.69007778000378,53516.29228608001 2023-11-17,18:23:54.000,321,11055859,14245,0,1700245433,13070.536675339994,91.52794779000396,53516.061711120004 2023-11-17,18:23:55.000,321,11056023,14445,0,1700245434,13070.496257479994,91.47860388000117,53516.250363360006 2023-11-17,18:23:56.000,321,11056028,14485,0,1700245435,13070.502993789989,91.58434082999884,53516.20145352001 2023-11-17,18:23:57.000,321,11056098,14165,0,1700245436,13070.496257479994,91.58434082999884,53516.14555656 2023-11-17,18:23:58.000,321,11055996,14245,0,1700245437,13070.482784859989,91.5208986600046,53516.17350504001 2023-11-17,18:23:59.000,321,11056101,14485,0,1700245438,13070.476048549994,91.56319344000076,53516.1944664 2023-11-17,18:24:00.000,321,11055807,14725,0,1700245439,13070.442366999989,91.50680039999861,53516.37613152 2023-11-17,18:24:01.000,321,11056171,14485,0,1700245440,13070.422158069989,91.49270213999989,53516.2643376 2023-11-17,18:24:02.000,321,11056026,14205,0,1700245441,13070.469312239999,91.47860388000117,53516.28529896 2023-11-17,18:24:03.000,321,11055878,14205,0,1700245442,13070.482784859989,91.5913899599982,53516.25735048 2023-11-17,18:24:04.000,321,11055914,14205,0,1700245443,13070.449103309998,91.52794779000396,53516.10363384001 2023-11-17,18:24:05.000,321,11055888,14605,0,1700245444,13070.482784859989,91.50680039999861,53516.18747928 2023-11-17,18:24:06.000,321,11056000,14245,0,1700245445,13070.502993789989,91.47860388000117,53516.32023456001 2023-11-17,18:24:07.000,321,11055986,14045,0,1700245446,13070.489521169999,91.40106345000095,53516.24337624001 2023-11-17,18:24:08.000,321,11056013,14445,0,1700245447,13070.502993789989,91.47155475000181,53516.17350504001 2023-11-17,18:24:09.000,321,11056149,14565,0,1700245448,13070.529939029999,91.35876867000479,53516.250363360006 2023-11-17,18:24:10.000,321,11056011,14125,0,1700245449,13070.435630689994,91.38696519000223,53516.24337624001 2023-11-17,18:24:11.000,321,11056119,14085,0,1700245450,13070.509730099999,91.45040736000374,53516.180492160005 2023-11-17,18:24:12.000,321,11056079,14405,0,1700245451,13070.509730099999,91.43630909999774,53516.2643376 2023-11-17,18:24:13.000,321,11056010,14125,0,1700245452,13070.482784859989,91.35171953999816,53516.16651792 2023-11-17,18:24:14.000,321,11055991,13965,0,1700245453,13070.482784859989,91.37991606000287,53516.21542776 2023-11-17,18:24:15.000,321,11056023,14405,0,1700245454,13070.442366999989,91.33762127999944,53516.180492160005 2023-11-17,18:24:16.000,321,11055985,14285,0,1700245455,13070.502993789989,91.309424760002,53516.180492160005 2023-11-17,18:24:17.000,321,11055977,14285,0,1700245456,13070.455839619994,91.22483520000242,53516.14555656 2023-11-17,18:24:18.000,321,11056065,14285,0,1700245457,13070.449103309998,91.27417910999793,53516.1944664 2023-11-17,18:24:19.000,321,11056027,14125,0,1700245458,13070.348058659998,91.25303171999985,53516.20145352001 2023-11-17,18:24:20.000,321,11056054,14285,0,1700245459,13070.287431869998,91.25303171999985,53516.18747928 2023-11-17,18:24:21.000,321,11055932,14325,0,1700245460,13070.300904489988,91.25303171999985,53516.20844064 2023-11-17,18:24:22.000,321,11056027,14165,0,1700245461,13070.361531279988,91.27417910999793,53516.24337624001 2023-11-17,18:24:23.000,321,11055935,14165,0,1700245462,13070.287431869998,91.27417910999793,53516.229402000004 2023-11-17,18:24:24.000,321,11055982,14085,0,1700245463,13070.247014009998,91.2459825900005,53516.16651792 2023-11-17,18:24:25.000,321,11056032,14405,0,1700245464,13070.166178289997,91.21778607000306,53516.131582320006 2023-11-17,18:24:26.000,321,11056066,14405,0,1700245465,13070.220068770002,91.2459825900005,53516.131582320006 2023-11-17,18:24:27.000,321,11055944,14205,0,1700245466,13070.193123529993,91.29532650000328,53516.18747928 2023-11-17,18:24:28.000,321,11055990,14445,0,1700245467,13070.220068770002,91.23893346000114,53516.15254368001 2023-11-17,18:24:29.000,321,11056057,14045,0,1700245468,13070.139233050002,91.28122824000457,53516.15254368001 2023-11-17,18:24:30.000,321,11055952,14205,0,1700245469,13070.186387219997,91.26008084999921,53516.17350504001 2023-11-17,18:24:31.000,321,11055954,14365,0,1700245470,13070.213332459993,91.28122824000457,53516.20844064 2023-11-17,18:24:32.000,321,11055938,14045,0,1700245471,13070.159441980002,91.28827737000393,53516.16651792 2023-11-17,18:24:33.000,321,11055987,14205,0,1700245472,13070.179650910002,91.29532650000328,53516.229402000004 2023-11-17,18:24:34.000,321,11056026,14205,0,1700245473,13070.105551499997,91.2459825900005,53516.14555656 2023-11-17,18:24:35.000,321,11056029,14565,0,1700245474,13070.125760429997,91.2459825900005,53516.11760808 2023-11-17,18:24:36.000,321,11056023,14005,0,1700245475,13070.186387219997,91.21778607000306,53516.22241488001 2023-11-17,18:24:37.000,321,11056006,14325,0,1700245476,13070.166178289997,91.1966386799977,53516.1595308 2023-11-17,18:24:38.000,321,11056012,14285,0,1700245477,13070.206596149997,91.16844216000027,53516.2643376 2023-11-17,18:24:39.000,321,11055948,14205,0,1700245478,13070.166178289997,91.18958954999835,53516.23638912 2023-11-17,18:24:40.000,321,11056034,14205,0,1700245479,13070.145969359997,91.14729477000219,53516.24337624001 2023-11-17,18:24:41.000,321,11056076,14005,0,1700245480,13070.159441980002,91.12614738000411,53516.250363360006 2023-11-17,18:24:42.000,321,11055973,14405,0,1700245481,13070.213332459993,91.12614738000411,53516.25735048 2023-11-17,18:24:43.000,321,11056045,14725,0,1700245482,13070.179650910002,91.11909825000475,53516.27132472001 2023-11-17,18:24:44.000,321,11056037,14725,0,1700245483,13070.159441980002,91.10499998999876,53516.229402000004 2023-11-17,18:24:45.000,321,11056004,14685,0,1700245484,13070.179650910002,91.12614738000411,53516.250363360006 2023-11-17,18:24:46.000,321,11055988,14165,0,1700245485,13070.199859840002,91.15434390000155,53516.30626032 2023-11-17,18:24:47.000,321,11055952,14365,0,1700245486,13070.166178289997,91.13319651000347,53516.31324744 2023-11-17,18:24:48.000,321,11056073,14205,0,1700245487,13070.220068770002,91.12614738000411,53516.2643376 2023-11-17,18:24:49.000,321,11055965,14085,0,1700245488,13070.159441980002,91.16139303000091,53516.27132472001 2023-11-17,18:24:50.000,321,11056038,14285,0,1700245489,13070.119024120002,91.02745955999853,53516.24337624001 2023-11-17,18:24:51.000,321,11055960,14525,0,1700245490,13070.105551499997,91.10499998999876,53516.18747928 2023-11-17,18:24:52.000,321,11056054,14085,0,1700245491,13070.193123529993,91.0627052100026,53516.24337624001 2023-11-17,18:24:53.000,321,11055918,14325,0,1700245492,13070.078606260002,91.00631217000046,53516.34119592001 2023-11-17,18:24:54.000,321,11056018,14285,0,1700245493,13070.199859840002,91.05565608000325,53516.28529896 2023-11-17,18:24:55.000,321,11055993,14325,0,1700245494,13070.152705669992,91.03450868999789,53516.37613152 2023-11-17,18:24:56.000,321,11056041,14125,0,1700245495,13070.186387219997,91.0627052100026,53516.36215728 2023-11-17,18:24:57.000,321,11056078,14405,0,1700245496,13070.125760429997,91.07680347000132,53516.299273200006 2023-11-17,18:24:58.000,321,11056044,14445,0,1700245497,13070.193123529993,91.02041042999917,53516.32023456001 2023-11-17,18:24:59.000,321,11056099,14405,0,1700245498,13070.071869949992,91.05565608000325,53516.25735048 2023-11-17,18:25:00.000,321,11055934,14365,0,1700245499,13070.152705669992,91.14729477000219,53516.24337624001 2023-11-17,18:25:01.000,321,11056041,14285,0,1700245500,13070.085342569997,91.11204911999812,53516.32023456001 2023-11-17,18:25:02.000,321,11056007,14365,0,1700245501,13070.220068770002,91.03450868999789,53516.348183040005 2023-11-17,18:25:03.000,321,11056020,14405,0,1700245502,13070.017979470002,91.11909825000475,53516.34119592001 2023-11-17,18:25:04.000,321,11055924,14405,0,1700245503,13070.044924709997,91.09090173000004,53516.36215728 2023-11-17,18:25:05.000,321,11056031,14045,0,1700245504,13070.105551499997,91.0979508599994,53516.37613152 2023-11-17,18:25:06.000,321,11055887,14085,0,1700245505,13070.078606260002,90.97811565000302,53516.34119592001 2023-11-17,18:25:07.000,321,11055997,13965,0,1700245506,13069.991034229992,91.03450868999789,53516.32722168 2023-11-17,18:25:08.000,321,11056090,14125,0,1700245507,13070.051661019992,90.9992630400011,53516.397092880004 2023-11-17,18:25:09.000,321,11056155,14045,0,1700245508,13069.957352680001,91.09090173000004,53516.397092880004 2023-11-17,18:25:10.000,321,11055986,14445,0,1700245509,13070.031452089992,91.04155782000453,53516.397092880004 2023-11-17,18:25:11.000,321,11056049,14405,0,1700245510,13070.004506849997,91.11204911999812,53516.48093832 2023-11-17,18:25:12.000,321,11056012,14245,0,1700245511,13069.930407439992,91.06975434000196,53516.37613152 2023-11-17,18:25:13.000,321,11056065,14525,0,1700245512,13069.930407439992,91.08385260000068,53516.28529896 2023-11-17,18:25:14.000,321,11055995,14405,0,1700245513,13069.937143750001,91.00631217000046,53516.43901560001 2023-11-17,18:25:15.000,321,11056062,14205,0,1700245514,13069.896725890001,91.02041042999917,53516.38311864 2023-11-17,18:25:16.000,321,11055990,13925,0,1700245515,13069.856308030001,90.99221391000174,53516.28529896 2023-11-17,18:25:17.000,321,11056109,14365,0,1700245516,13069.761999689996,90.90762435000215,53516.32023456001 2023-11-17,18:25:18.000,321,11055837,14365,0,1700245517,13069.876516960001,90.9499191299983,53516.34119592001 2023-11-17,18:25:19.000,321,11055866,14285,0,1700245518,13069.79568124,90.98516478000238,53516.41106712001 2023-11-17,18:25:20.000,321,11055934,14205,0,1700245519,13069.8360991,90.97106652000366,53516.446002720004 2023-11-17,18:25:21.000,321,11056033,14365,0,1700245520,13069.896725890001,90.92877174000023,53516.32023456001 2023-11-17,18:25:22.000,321,11055934,14045,0,1700245521,13069.68790027999,90.93582086999959,53516.418054240006 2023-11-17,18:25:23.000,321,11055955,14325,0,1700245522,13069.70810920999,90.9499191299983,53516.2643376 2023-11-17,18:25:24.000,321,11056060,14245,0,1700245523,13069.57338301,90.80893653000385,53516.23638912 2023-11-17,18:25:25.000,321,11055796,14285,0,1700245524,13069.69463659,90.82303479000257,53516.29228608001 2023-11-17,18:25:26.000,321,11056102,14205,0,1700245525,13069.741790759996,90.85123131,53516.48792544001 2023-11-17,18:25:27.000,321,11055995,14565,0,1700245526,13069.72831813999,90.81598566000321,53516.36215728 2023-11-17,18:25:28.000,321,11055920,14325,0,1700245527,13069.73505445,90.83713305000128,53516.397092880004 2023-11-17,18:25:29.000,321,11056006,14365,0,1700245528,13069.57338301,90.92172261000087,53516.348183040005 2023-11-17,18:25:30.000,321,11056131,14605,0,1700245529,13069.620537179995,90.76664175000042,53516.34119592001 2023-11-17,18:25:31.000,321,11056079,14405,0,1700245530,13069.580119319995,90.73844523000298,53516.36914440001 2023-11-17,18:25:32.000,321,11056113,14205,0,1700245531,13069.55317408,90.73844523000298,53516.31324744 2023-11-17,18:25:33.000,321,11055971,14525,0,1700245532,13069.438656809994,90.67500306000147,53516.36215728 2023-11-17,18:25:34.000,321,11055918,14565,0,1700245533,13069.55317408,90.76664175000042,53516.45298984 2023-11-17,18:25:35.000,321,11056089,14645,0,1700245534,13069.54643776999,90.61156088999996,53516.348183040005 2023-11-17,18:25:36.000,321,11056056,14405,0,1700245535,13069.57338301,90.71024870999827,53516.43901560001 2023-11-17,18:25:37.000,321,11056036,14325,0,1700245536,13069.50601990999,90.7525434900017,53516.31324744 2023-11-17,18:25:38.000,321,11055972,14405,0,1700245537,13069.499283599995,90.68910132000019,53516.36914440001 2023-11-17,18:25:39.000,321,11056066,14685,0,1700245538,13069.40497525999,90.68205219000083,53516.30626032 2023-11-17,18:25:40.000,321,11056034,14405,0,1700245539,13069.45212943,90.66090480000275,53516.30626032 2023-11-17,18:25:41.000,321,11056054,14245,0,1700245540,13069.438656809994,90.68205219000083,53516.41106712001 2023-11-17,18:25:42.000,321,11056026,14245,0,1700245541,13069.48581097999,90.63270827999804,53516.43901560001 2023-11-17,18:25:43.000,321,11055988,14285,0,1700245542,13069.418447879994,90.6045117600006,53516.36215728 2023-11-17,18:25:44.000,321,11056103,14565,0,1700245543,13069.438656809994,90.59746263000125,53516.27132472001 2023-11-17,18:25:45.000,321,11056069,14805,0,1700245544,13069.47233836,90.56926611000381,53516.31324744 2023-11-17,18:25:46.000,321,11055936,14565,0,1700245545,13069.41171157,90.59041350000189,53516.29228608001 2023-11-17,18:25:47.000,321,11055959,14245,0,1700245546,13069.44539311999,90.57631524000317,53516.29228608001 2023-11-17,18:25:48.000,321,11055996,14685,0,1700245547,13069.438656809994,90.5410695899991,53516.22241488001 2023-11-17,18:25:49.000,321,11055936,14765,0,1700245548,13069.330875849999,90.6045117600006,53516.20145352001 2023-11-17,18:25:50.000,321,11056068,14445,0,1700245549,13069.337612159994,90.53402045999974,53516.20844064 2023-11-17,18:25:51.000,321,11055989,14405,0,1700245550,13069.47233836,90.48467655000422,53516.299273200006 2023-11-17,18:25:52.000,321,11055953,14565,0,1700245551,13069.42518418999,90.52697133000038,53516.348183040005 2023-11-17,18:25:53.000,321,11056059,14885,0,1700245552,13069.44539311999,90.49172568000358,53516.278311840004 2023-11-17,18:25:54.000,321,11056000,14605,0,1700245553,13069.479074669995,90.51287307000166,53516.20145352001 2023-11-17,18:25:55.000,321,11056104,15085,0,1700245554,13069.479074669995,90.53402045999974,53516.299273200006 2023-11-17,18:25:56.000,321,11056128,14525,0,1700245555,13069.55317408,90.5410695899991,53516.299273200006 2023-11-17,18:25:57.000,321,11055994,14645,0,1700245556,13069.49254729,90.45648002999951,53516.250363360006 2023-11-17,18:25:58.000,321,11055991,14365,0,1700245557,13069.60706455999,90.44943090000015,53516.39010576001 2023-11-17,18:25:59.000,321,11055991,14845,0,1700245558,13069.53296515,90.5058239400023,53516.43202848 2023-11-17,18:26:00.000,321,11056222,14805,0,1700245559,13069.660955039995,90.42828351000207,53516.299273200006 2023-11-17,18:26:01.000,321,11056101,14525,0,1700245560,13069.64748241999,90.37893959999928,53516.32722168 2023-11-17,18:26:02.000,321,11056034,14525,0,1700245561,13069.640746109995,90.42828351000207,53516.36215728 2023-11-17,18:26:03.000,321,11056150,14485,0,1700245562,13069.61380087,90.43533264000143,53516.278311840004 2023-11-17,18:26:04.000,321,11056000,14645,0,1700245563,13069.74852706999,90.33664482000313,53516.23638912 2023-11-17,18:26:05.000,321,11056036,14405,0,1700245564,13069.72831813999,90.28730091000034,53516.299273200006 2023-11-17,18:26:06.000,321,11056056,14645,0,1700245565,13069.72831813999,90.26615352000226,53516.37613152 2023-11-17,18:26:07.000,321,11056108,14565,0,1700245566,13069.788944929991,90.22385873999883,53516.36914440001 2023-11-17,18:26:08.000,321,11055994,14885,0,1700245567,13069.829362789991,90.20271135000075,53516.29228608001 2023-11-17,18:26:09.000,321,11056038,14565,0,1700245568,13069.71484552,90.1463183099986,53516.23638912 2023-11-17,18:26:10.000,321,11055952,14885,0,1700245569,13069.73505445,90.10402353000245,53516.34119592001 2023-11-17,18:26:11.000,321,11056058,15005,0,1700245570,13069.782208619996,90.05467961999966,53516.32722168 2023-11-17,18:26:12.000,321,11056086,14605,0,1700245571,13069.76873599999,90.04058136000094,53516.30626032 2023-11-17,18:26:13.000,321,11055984,14805,0,1700245572,13069.681163969995,90.04058136000094,53516.250363360006 2023-11-17,18:26:14.000,321,11056044,14685,0,1700245573,13069.681163969995,89.95599180000136,53516.25735048 2023-11-17,18:26:15.000,321,11055943,14445,0,1700245574,13069.71484552,89.94189354000264,53516.348183040005 2023-11-17,18:26:16.000,321,11056036,14685,0,1700245575,13069.681163969995,89.96304093000072,53516.43202848 2023-11-17,18:26:17.000,321,11056156,14925,0,1700245576,13069.64748241999,89.91369701999793,53516.418054240006 2023-11-17,18:26:18.000,321,11055992,14845,0,1700245577,13069.61380087,89.96304093000072,53516.31324744 2023-11-17,18:26:19.000,321,11055924,14645,0,1700245578,13069.58685562999,89.81500919999962,53516.299273200006 2023-11-17,18:26:20.000,321,11056039,15045,0,1700245579,13069.55317408,89.75861616000475,53516.2643376 2023-11-17,18:26:21.000,321,11055960,15045,0,1700245580,13069.55317408,89.81500919999962,53516.31324744 2023-11-17,18:26:22.000,321,11055983,14845,0,1700245581,13069.57338301,89.75861616000475,53516.3342088 2023-11-17,18:26:23.000,321,11056002,14885,0,1700245582,13069.48581097999,89.7022231200026,53516.31324744 2023-11-17,18:26:24.000,321,11056027,15005,0,1700245583,13069.44539311999,89.7022231200026,53516.21542776 2023-11-17,18:26:25.000,321,11056031,15005,0,1700245584,13069.50601990999,89.66697746999853,53516.2643376 2023-11-17,18:26:26.000,321,11055982,14765,0,1700245585,13069.580119319995,89.62468269000237,53516.20844064 2023-11-17,18:26:27.000,321,11056027,15125,0,1700245586,13069.58685562999,89.61763356000301,53516.2643376 2023-11-17,18:26:28.000,321,11056043,14885,0,1700245587,13069.61380087,89.5894370399983,53516.29228608001 2023-11-17,18:26:29.000,321,11055999,15125,0,1700245588,13069.61380087,89.5894370399983,53516.27132472001 2023-11-17,18:26:30.000,321,11056052,15205,0,1700245589,13069.640746109995,89.58238790999894,53516.25735048 2023-11-17,18:26:31.000,321,11056016,14565,0,1700245590,13069.681163969995,89.52599487000407,53516.34119592001 2023-11-17,18:26:32.000,321,11055997,14925,0,1700245591,13069.72831813999,89.51189660999808,53516.32023456001 2023-11-17,18:26:33.000,321,11056060,14685,0,1700245592,13069.71484552,89.61763356000301,53516.32722168 2023-11-17,18:26:34.000,321,11056047,14685,0,1700245593,13069.620537179995,89.6035353000043,53516.21542776 2023-11-17,18:26:35.000,321,11056088,14885,0,1700245594,13069.64748241999,89.46960183000192,53516.30626032 2023-11-17,18:26:36.000,321,11056037,14765,0,1700245595,13069.6340098,89.51894574000471,53516.3342088 2023-11-17,18:26:37.000,321,11055921,14885,0,1700245596,13069.701372899995,89.5894370399983,53516.299273200006 2023-11-17,18:26:38.000,321,11055924,14725,0,1700245597,13069.802417549996,89.44140531000448,53516.348183040005 2023-11-17,18:26:39.000,321,11055946,14885,0,1700245598,13069.70810920999,89.46960183000192,53516.32722168 2023-11-17,18:26:40.000,321,11056109,14685,0,1700245599,13069.721581829996,89.49074922,53516.32023456001 2023-11-17,18:26:41.000,321,11056128,14685,0,1700245600,13069.741790759996,89.47665096000128,53516.39010576001 2023-11-17,18:26:42.000,321,11055970,15205,0,1700245601,13069.70810920999,89.41320878999977,53516.348183040005 2023-11-17,18:26:43.000,321,11055997,14685,0,1700245602,13069.70810920999,89.47665096000128,53516.32722168 2023-11-17,18:26:44.000,321,11056057,14525,0,1700245603,13069.76873599999,89.5541913900015,53516.22241488001 2023-11-17,18:26:45.000,321,11056012,14845,0,1700245604,13069.681163969995,89.46960183000192,53516.24337624001 2023-11-17,18:26:46.000,321,11055996,14645,0,1700245605,13069.761999689996,89.50484747999872,53516.299273200006 2023-11-17,18:26:47.000,321,11055922,14885,0,1700245606,13069.721581829996,89.4555035700032,53516.278311840004 2023-11-17,18:26:48.000,321,11056077,15045,0,1700245607,13069.842835409996,89.49074922,53516.2643376 2023-11-17,18:26:49.000,321,11056054,14965,0,1700245608,13069.856308030001,89.49074922,53516.30626032 2023-11-17,18:26:50.000,321,11056022,15045,0,1700245609,13069.721581829996,89.53304400000343,53516.180492160005 2023-11-17,18:26:51.000,321,11056083,15245,0,1700245610,13069.65421873,89.56828965000022,53516.27132472001 2023-11-17,18:26:52.000,321,11055901,14965,0,1700245611,13069.73505445,89.51189660999808,53516.22241488001 2023-11-17,18:26:53.000,321,11055990,15005,0,1700245612,13069.721581829996,89.5541913900015,53516.250363360006 2023-11-17,18:26:54.000,321,11056011,14765,0,1700245613,13069.70810920999,89.6035353000043,53516.1944664 2023-11-17,18:26:55.000,321,11056031,15005,0,1700245614,13069.75526338,89.59648616999766,53516.21542776 2023-11-17,18:26:56.000,321,11055971,14765,0,1700245615,13069.81589017,89.63878095000109,53516.299273200006 2023-11-17,18:26:57.000,321,11056099,15005,0,1700245616,13069.79568124,89.63173182000173,53516.250363360006 2023-11-17,18:26:58.000,321,11055962,15045,0,1700245617,13069.849571719991,89.62468269000237,53516.21542776 2023-11-17,18:26:59.000,321,11055956,15525,0,1700245618,13069.842835409996,89.64583008000045,53516.1944664 2023-11-17,18:27:00.000,321,11055982,14805,0,1700245619,13069.809153859991,89.68107573000452,53516.14555656 2023-11-17,18:27:01.000,321,11055977,14885,0,1700245620,13069.842835409996,89.70927225000196,53516.17350504001 2023-11-17,18:27:02.000,321,11056034,14845,0,1700245621,13069.970825299992,89.70927225000196,53516.278311840004 2023-11-17,18:27:03.000,321,11056016,14965,0,1700245622,13069.984297919997,89.66697746999853,53516.25735048 2023-11-17,18:27:04.000,321,11055992,15285,0,1700245623,13069.997770540002,89.8009109400009,53516.18747928 2023-11-17,18:27:05.000,321,11056085,15085,0,1700245624,13069.950616369992,89.75861616000475,53516.12459520001 2023-11-17,18:27:06.000,321,11055964,15045,0,1700245625,13069.997770540002,89.77271442000347,53516.1944664 2023-11-17,18:27:07.000,321,11056004,15085,0,1700245626,13070.017979470002,89.77271442000347,53516.18747928 2023-11-17,18:27:08.000,321,11056024,15085,0,1700245627,13070.024715779997,89.81500919999962,53516.180492160005 2023-11-17,18:27:09.000,321,11055952,14845,0,1700245628,13070.038188400002,89.80796007000026,53516.14555656 2023-11-17,18:27:10.000,321,11055977,15205,0,1700245629,13070.139233050002,89.80796007000026,53516.21542776 2023-11-17,18:27:11.000,321,11055961,15365,0,1700245630,13070.186387219997,89.82910745999834,53516.20844064 2023-11-17,18:27:12.000,321,11055977,14765,0,1700245631,13070.145969359997,89.80796007000026,53516.20844064 2023-11-17,18:27:13.000,321,11056013,15365,0,1700245632,13070.145969359997,89.76566529000411,53516.23638912 2023-11-17,18:27:14.000,321,11056002,15045,0,1700245633,13070.085342569997,89.8009109400009,53516.13856944 2023-11-17,18:27:15.000,321,11055961,14925,0,1700245634,13070.132496739992,89.78681268000219,53516.110620960004 2023-11-17,18:27:16.000,321,11056068,15005,0,1700245635,13070.152705669992,89.75156702999811,53516.21542776 2023-11-17,18:27:17.000,321,11056046,15165,0,1700245636,13070.132496739992,89.82205832999898,53516.23638912 2023-11-17,18:27:18.000,321,11055860,15045,0,1700245637,13070.159441980002,89.78681268000219,53516.2643376 2023-11-17,18:27:19.000,321,11056038,15205,0,1700245638,13070.145969359997,89.7374687699994,53516.278311840004 2023-11-17,18:27:20.000,321,11056094,15165,0,1700245639,13070.145969359997,89.70927225000196,53516.278311840004 2023-11-17,18:27:21.000,321,11055952,15045,0,1700245640,13070.132496739992,89.71632138000132,53516.2643376 2023-11-17,18:27:22.000,321,11056024,15165,0,1700245641,13070.179650910002,89.65992833999917,53516.35517016 2023-11-17,18:27:23.000,321,11055995,15005,0,1700245642,13070.159441980002,89.68107573000452,53516.25735048 2023-11-17,18:27:24.000,321,11056019,15165,0,1700245643,13070.132496739992,89.61763356000301,53516.28529896 2023-11-17,18:27:25.000,321,11056089,14885,0,1700245644,13070.166178289997,89.63173182000173,53516.28529896 2023-11-17,18:27:26.000,321,11055950,14965,0,1700245645,13070.220068770002,89.65287920999981,53516.35517016 2023-11-17,18:27:27.000,321,11056005,15005,0,1700245646,13070.193123529993,89.56828965000022,53516.39010576001 2023-11-17,18:27:28.000,321,11056015,14925,0,1700245647,13070.213332459993,89.59648616999766,53516.38311864 2023-11-17,18:27:29.000,321,11056024,15165,0,1700245648,13070.159441980002,89.61058443000366,53516.348183040005 2023-11-17,18:27:30.000,321,11056031,14845,0,1700245649,13070.159441980002,89.61058443000366,53516.30626032 2023-11-17,18:27:31.000,321,11055969,15085,0,1700245650,13070.166178289997,89.62468269000237,53516.3342088 2023-11-17,18:27:32.000,321,11056038,15245,0,1700245651,13070.240277700002,89.58238790999894,53516.348183040005 2023-11-17,18:27:33.000,321,11056011,14805,0,1700245652,13070.193123529993,89.6035353000043,53516.39010576001 2023-11-17,18:27:34.000,321,11055945,15045,0,1700245653,13070.193123529993,89.6035353000043,53516.32722168 2023-11-17,18:27:35.000,321,11056012,15245,0,1700245654,13070.253750319993,89.6035353000043,53516.37613152 2023-11-17,18:27:36.000,321,11055982,15045,0,1700245655,13070.334586039993,89.52599487000407,53516.466964080006 2023-11-17,18:27:37.000,321,11056066,14765,0,1700245656,13070.280695560003,89.56124052000087,53516.43202848 2023-11-17,18:27:38.000,321,11056072,15125,0,1700245657,13070.287431869998,89.5894370399983,53516.45298984 2023-11-17,18:27:39.000,321,11056020,14765,0,1700245658,13070.247014009998,89.5541913900015,53516.348183040005 2023-11-17,18:27:40.000,321,11056039,14685,0,1700245659,13070.226805079998,89.59648616999766,53516.3342088 2023-11-17,18:27:41.000,321,11056023,15085,0,1700245660,13070.314377109993,89.54009313000279,53516.36215728 2023-11-17,18:27:42.000,321,11056076,15005,0,1700245661,13070.294168179993,89.50484747999872,53516.41106712001 2023-11-17,18:27:43.000,321,11056084,14525,0,1700245662,13070.287431869998,89.50484747999872,53516.45997696001 2023-11-17,18:27:44.000,321,11056031,14765,0,1700245663,13070.314377109993,89.44140531000448,53516.40408 2023-11-17,18:27:45.000,321,11055997,14685,0,1700245664,13070.375003899993,89.48370009000064,53516.397092880004 2023-11-17,18:27:46.000,321,11055960,15085,0,1700245665,13070.395212829993,89.46255270000256,53516.348183040005 2023-11-17,18:27:47.000,321,11056048,14765,0,1700245666,13070.348058659998,89.48370009000064,53516.43202848 2023-11-17,18:27:48.000,321,11055985,15045,0,1700245667,13070.401949139989,89.43435617999785,53516.446002720004 2023-11-17,18:27:49.000,321,11055984,15045,0,1700245668,13070.408685449998,89.42730704999849,53516.43202848 2023-11-17,18:27:50.000,321,11055969,14885,0,1700245669,13070.428894379998,89.36386488000426,53516.38311864 2023-11-17,18:27:51.000,321,11056057,14965,0,1700245670,13070.449103309998,89.37091401000362,53516.45997696001 2023-11-17,18:27:52.000,321,11056066,14565,0,1700245671,13070.462575929989,89.3920614000017,53516.49491256 2023-11-17,18:27:53.000,321,11056002,14685,0,1700245672,13070.502993789989,89.32157010000083,53516.48093832 2023-11-17,18:27:54.000,321,11056043,14685,0,1700245673,13070.482784859989,89.3568157500049,53516.48093832 2023-11-17,18:27:55.000,321,11056009,14845,0,1700245674,13070.476048549994,89.30747184000211,53516.446002720004 2023-11-17,18:27:56.000,321,11055968,14685,0,1700245675,13070.408685449998,89.31452097000147,53516.397092880004 2023-11-17,18:27:57.000,321,11056005,14565,0,1700245676,13070.476048549994,89.37796314000298,53516.45298984 2023-11-17,18:27:58.000,321,11055966,14525,0,1700245677,13070.482784859989,89.37796314000298,53516.418054240006 2023-11-17,18:27:59.000,321,11055976,14965,0,1700245678,13070.516466409994,89.30747184000211,53516.39010576001 2023-11-17,18:28:00.000,321,11055849,14685,0,1700245679,13070.529939029999,89.32157010000083,53516.38311864 2023-11-17,18:28:01.000,321,11056070,15045,0,1700245680,13070.462575929989,89.3427174899989,53516.446002720004 2023-11-17,18:28:02.000,321,11055971,14805,0,1700245681,13070.516466409994,89.30042271000275,53516.446002720004 2023-11-17,18:28:03.000,321,11056110,15045,0,1700245682,13070.489521169999,89.37091401000362,53516.32722168 2023-11-17,18:28:04.000,321,11056069,15285,0,1700245683,13070.395212829993,89.38501227000233,53516.34119592001 2023-11-17,18:28:05.000,321,11056036,15085,0,1700245684,13070.469312239999,89.32861923000019,53516.38311864 2023-11-17,18:28:06.000,321,11056037,15205,0,1700245685,13070.509730099999,89.37796314000298,53516.43901560001 2023-11-17,18:28:07.000,321,11056059,15205,0,1700245686,13070.577093199994,89.33566835999954,53516.43901560001 2023-11-17,18:28:08.000,321,11055948,15085,0,1700245687,13070.556884269994,89.33566835999954,53516.41106712001 2023-11-17,18:28:09.000,321,11056036,15085,0,1700245688,13070.54341164999,89.37796314000298,53516.32722168 2023-11-17,18:28:10.000,321,11055944,14885,0,1700245689,13070.523202719989,89.3920614000017,53516.39010576001 2023-11-17,18:28:11.000,321,11055900,14765,0,1700245690,13070.482784859989,89.40615966000041,53516.31324744 2023-11-17,18:28:12.000,321,11056002,15165,0,1700245691,13070.550147959999,89.42025791999913,53516.32722168 2023-11-17,18:28:13.000,321,11055959,15325,0,1700245692,13070.556884269994,89.3920614000017,53516.43202848 2023-11-17,18:28:14.000,321,11055992,14805,0,1700245693,13070.502993789989,89.41320878999977,53516.36215728 2023-11-17,18:28:15.000,321,11056067,15005,0,1700245694,13070.489521169999,89.37796314000298,53516.43901560001 2023-11-17,18:28:16.000,321,11056247,15205,0,1700245695,13070.415421759993,89.41320878999977,53516.36215728 2023-11-17,18:28:17.000,321,11056027,15285,0,1700245696,13070.401949139989,89.39911053000105,53516.42504136 2023-11-17,18:28:18.000,321,11055957,15085,0,1700245697,13070.408685449998,89.37091401000362,53516.348183040005 2023-11-17,18:28:19.000,321,11055952,15085,0,1700245698,13070.307640799998,89.44845444000384,53516.29228608001 2023-11-17,18:28:20.000,321,11056012,15165,0,1700245699,13070.294168179993,89.37796314000298,53516.28529896 2023-11-17,18:28:21.000,321,11055967,14965,0,1700245700,13070.240277700002,89.3920614000017,53516.20145352001 2023-11-17,18:28:22.000,321,11056006,14805,0,1700245701,13070.287431869998,89.38501227000233,53516.3342088 2023-11-17,18:28:23.000,321,11056052,15085,0,1700245702,13070.233541389993,89.37091401000362,53516.35517016 2023-11-17,18:28:24.000,321,11055992,15245,0,1700245703,13070.220068770002,89.34976661999826,53516.38311864 2023-11-17,18:28:25.000,321,11056009,15125,0,1700245704,13070.125760429997,89.30042271000275,53516.299273200006 2023-11-17,18:28:26.000,321,11055996,14925,0,1700245705,13070.071869949992,89.31452097000147,53516.25735048 2023-11-17,18:28:27.000,321,11055997,15125,0,1700245706,13070.038188400002,89.31452097000147,53516.27132472001 2023-11-17,18:28:28.000,321,11055970,15165,0,1700245707,13070.038188400002,89.30042271000275,53516.229402000004 2023-11-17,18:28:29.000,321,11055971,15045,0,1700245708,13069.977561610001,89.28632445000403,53516.2643376 2023-11-17,18:28:30.000,321,11055923,15085,0,1700245709,13069.937143750001,89.25107879999996,53516.23638912 2023-11-17,18:28:31.000,321,11056026,14925,0,1700245710,13069.977561610001,89.22288228000252,53516.35517016 2023-11-17,18:28:32.000,321,11055997,15045,0,1700245711,13069.957352680001,89.21583315000316,53516.28529896 2023-11-17,18:28:33.000,321,11055996,14965,0,1700245712,13069.896725890001,89.23698054000124,53516.299273200006 2023-11-17,18:28:34.000,321,11056025,14845,0,1700245713,13069.910198509991,89.19468575999781,53516.31324744 2023-11-17,18:28:35.000,321,11056004,15045,0,1700245714,13069.802417549996,89.19468575999781,53516.29228608001 2023-11-17,18:28:36.000,321,11055957,15045,0,1700245715,13069.761999689996,89.15239098000166,53516.21542776 2023-11-17,18:28:37.000,321,11056010,15045,0,1700245716,13069.741790759996,89.16648924000037,53516.348183040005 2023-11-17,18:28:38.000,321,11056021,14965,0,1700245717,13069.76873599999,89.17353836999973,53516.35517016 2023-11-17,18:28:39.000,321,11055903,14725,0,1700245718,13069.71484552,89.12419446000422,53516.397092880004 2023-11-17,18:28:40.000,321,11055968,15165,0,1700245719,13069.66769134999,89.13124359000358,53516.36914440001 2023-11-17,18:28:41.000,321,11056083,14845,0,1700245720,13069.660955039995,89.11714533000486,53516.36914440001 2023-11-17,18:28:42.000,321,11056000,15285,0,1700245721,13069.681163969995,89.13124359000358,53516.35517016 2023-11-17,18:28:43.000,321,11055928,15165,0,1700245722,13069.65421873,89.13124359000358,53516.3342088 2023-11-17,18:28:44.000,321,11055995,14845,0,1700245723,13069.580119319995,89.12419446000422,53516.278311840004 2023-11-17,18:28:45.000,321,11055982,15085,0,1700245724,13069.57338301,89.11714533000486,53516.21542776 2023-11-17,18:28:46.000,321,11056108,14845,0,1700245725,13069.65421873,89.11009619999822,53516.278311840004 2023-11-17,18:28:47.000,321,11056165,14725,0,1700245726,13069.60706455999,89.01845750999928,53516.278311840004 2023-11-17,18:28:48.000,321,11056040,14805,0,1700245727,13069.56664669999,89.13829272000294,53516.32722168 2023-11-17,18:28:49.000,321,11055973,14805,0,1700245728,13069.620537179995,89.07485055000143,53516.36215728 2023-11-17,18:28:50.000,321,11055948,14565,0,1700245729,13069.519492529995,89.07485055000143,53516.21542776 2023-11-17,18:28:51.000,321,11055995,14845,0,1700245730,13069.539701459995,89.13829272000294,53516.20844064 2023-11-17,18:28:52.000,321,11055906,14965,0,1700245731,13069.53296515,89.11714533000486,53516.299273200006 2023-11-17,18:28:53.000,321,11055950,15125,0,1700245732,13069.51275622,89.11714533000486,53516.36215728 2023-11-17,18:28:54.000,321,11056039,15045,0,1700245733,13069.45212943,89.08189968000079,53516.299273200006 2023-11-17,18:28:55.000,321,11055933,15005,0,1700245734,13069.45212943,89.08189968000079,53516.278311840004 2023-11-17,18:28:56.000,321,11055952,14685,0,1700245735,13069.47233836,89.08894881000015,53516.2643376 2023-11-17,18:28:57.000,321,11056014,14565,0,1700245736,13069.41171157,89.13124359000358,53516.23638912 2023-11-17,18:28:58.000,321,11055950,14845,0,1700245737,13069.398238949994,89.18763662999845,53516.250363360006 2023-11-17,18:28:59.000,321,11056016,14885,0,1700245738,13069.330875849999,89.08189968000079,53516.17350504001 2023-11-17,18:29:00.000,321,11056010,15045,0,1700245739,13069.337612159994,89.11009619999822,53516.20844064 2023-11-17,18:29:01.000,321,11055769,14925,0,1700245740,13069.290457989999,89.04665403000399,53516.18747928 2023-11-17,18:29:02.000,321,11056103,14805,0,1700245741,13069.357821089994,89.05370316000335,53516.17350504001 2023-11-17,18:29:03.000,321,11056054,14925,0,1700245742,13069.283721679989,88.97616273000313,53516.250363360006 2023-11-17,18:29:04.000,321,11056101,15045,0,1700245743,13069.263512749989,88.98321186000248,53516.14555656 2023-11-17,18:29:05.000,321,11056043,15085,0,1700245744,13069.283721679989,89.032555769998,53516.17350504001 2023-11-17,18:29:06.000,321,11056013,14685,0,1700245745,13069.256776439994,89.01140837999992,53516.23638912 2023-11-17,18:29:07.000,321,11055944,14845,0,1700245746,13069.209622269998,88.94091707999905,53516.10363384001 2023-11-17,18:29:08.000,321,11055922,14845,0,1700245747,13069.236567509994,88.95501533999777,53516.09664672 2023-11-17,18:29:09.000,321,11056012,14765,0,1700245748,13069.182677029989,89.02550663999864,53516.11760808 2023-11-17,18:29:10.000,321,11056015,15125,0,1700245749,13069.196149649993,88.96911360000377,53516.12459520001 2023-11-17,18:29:11.000,321,11056070,15205,0,1700245750,13069.202885959989,88.96911360000377,53516.15254368001 2023-11-17,18:29:12.000,321,11056000,14885,0,1700245751,13069.135522859993,88.87747491000482,53516.1944664 2023-11-17,18:29:13.000,321,11056011,14845,0,1700245752,13069.115313929993,88.91976969000098,53516.20844064 2023-11-17,18:29:14.000,321,11056021,14845,0,1700245753,13069.047950829998,88.92681882000034,53516.0197884 2023-11-17,18:29:15.000,321,11056116,14685,0,1700245754,13069.054687139993,88.90567143000226,53516.05472400001 2023-11-17,18:29:16.000,321,11055934,14765,0,1700245755,13069.027741899998,88.79288534999796,53516.10363384001 2023-11-17,18:29:17.000,321,11055900,15005,0,1700245756,13069.041214520003,88.86337664999883,53516.09664672 2023-11-17,18:29:18.000,321,11055997,14805,0,1700245757,13069.047950829998,88.82108187000267,53516.09664672 2023-11-17,18:29:19.000,321,11056054,15045,0,1700245758,13069.000796660002,88.83518013000139,53516.09664672 2023-11-17,18:29:20.000,321,11055956,14845,0,1700245759,13068.940169870002,88.83518013000139,53516.05472400001 2023-11-17,18:29:21.000,321,11055966,14765,0,1700245760,13068.960378800002,88.80698361000395,53516.0896596 2023-11-17,18:29:22.000,321,11056065,14685,0,1700245761,13068.913224629992,88.79288534999796,53515.98485280001 2023-11-17,18:29:23.000,321,11055882,14805,0,1700245762,13068.825652599997,88.81403274000331,53516.00581416001 2023-11-17,18:29:24.000,321,11056019,14845,0,1700245763,13068.798707360002,88.76468883000052,53516.0197884 2023-11-17,18:29:25.000,321,11055999,14645,0,1700245764,13068.778498430001,88.81403274000331,53515.97786568 2023-11-17,18:29:26.000,321,11056007,15005,0,1700245765,13068.812179979992,88.75763970000116,53516.03376264001 2023-11-17,18:29:27.000,321,11055963,15125,0,1700245766,13068.765025809997,88.76468883000052,53516.061711120004 2023-11-17,18:29:28.000,321,11056017,14885,0,1700245767,13068.758289500001,88.72239405000437,53516.03376264001 2023-11-17,18:29:29.000,321,11056008,14965,0,1700245768,13068.744816879997,88.73649231000309,53516.012801280005 2023-11-17,18:29:30.000,321,11056027,15005,0,1700245769,13068.724607949996,88.7505905700018,53515.99183992 2023-11-17,18:29:31.000,321,11056150,14965,0,1700245770,13068.663981159996,88.72239405000437,53515.92196872 2023-11-17,18:29:32.000,321,11056075,14845,0,1700245771,13068.771762119992,88.71534491999773,53516.00581416001 2023-11-17,18:29:33.000,321,11056097,14885,0,1700245772,13068.744816879997,88.77173795999988,53515.9499172 2023-11-17,18:29:34.000,321,11056042,14525,0,1700245773,13068.704399019996,88.72239405000437,53516.00581416001 2023-11-17,18:29:35.000,321,11055983,14525,0,1700245774,13068.650508539991,88.72239405000437,53515.97786568 2023-11-17,18:29:36.000,321,11056036,14925,0,1700245775,13068.589881749991,88.77878708999924,53516.1595308 2023-11-17,18:29:37.000,321,11056067,14845,0,1700245776,13068.59661806,88.73649231000309,53515.914981600006 2023-11-17,18:29:38.000,321,11056002,14965,0,1700245777,13068.643772229996,88.6871484000003,53515.83812328001 2023-11-17,18:29:39.000,321,11056020,14885,0,1700245778,13068.569672819991,88.84222926000075,53515.87305888 2023-11-17,18:29:40.000,321,11055952,14885,0,1700245779,13068.59661806,88.75763970000116,53515.93594296001 2023-11-17,18:29:41.000,321,11056009,14645,0,1700245780,13068.569672819991,88.77173795999988,53515.93594296001 2023-11-17,18:29:42.000,321,11055968,14725,0,1700245781,13068.589881749991,88.76468883000052,53515.99183992 2023-11-17,18:29:43.000,321,11055982,14845,0,1700245782,13068.57640913,88.73649231000309,53516.11760808 2023-11-17,18:29:44.000,321,11056027,14765,0,1700245783,13068.461891859995,88.72239405000437,53515.90100736 2023-11-17,18:29:45.000,321,11055905,14685,0,1700245784,13068.52925495999,88.73649231000309,53515.88703312001 2023-11-17,18:29:46.000,321,11055901,14765,0,1700245785,13068.53599127,88.80698361000395,53515.87305888 2023-11-17,18:29:47.000,321,11056047,14965,0,1700245786,13068.5562002,88.55321492999792,53515.93594296001 2023-11-17,18:29:48.000,321,11055862,14725,0,1700245787,13068.623563299996,88.68009927000094,53515.83113616 2023-11-17,18:29:49.000,321,11056227,15125,0,1700245788,13068.441682929995,88.7858362199986,53515.880046 2023-11-17,18:29:50.000,321,11055815,15045,0,1700245789,13068.482100789995,88.87042577999819,53515.90799448001 2023-11-17,18:29:51.000,321,11056189,14845,0,1700245790,13068.53599127,88.69419752999966,53515.73331648 2023-11-17,18:29:52.000,321,11055975,15125,0,1700245791,13068.562936509996,88.72239405000437,53515.9499172 2023-11-17,18:29:53.000,321,11056129,14565,0,1700245792,13068.461891859995,88.7999344800046,53515.80318768 2023-11-17,18:29:54.000,321,11055969,14765,0,1700245793,13068.482100789995,88.76468883000052,53515.83812328001 2023-11-17,18:29:55.000,321,11056037,14645,0,1700245794,13068.45515555,88.7999344800046,53515.796200560006 2023-11-17,18:29:56.000,321,11055920,14685,0,1700245795,13068.47536448,88.80698361000395,53515.845110400005 2023-11-17,18:29:57.000,321,11056105,14725,0,1700245796,13068.40800137999,88.77878708999924,53515.78222632 2023-11-17,18:29:58.000,321,11056047,14685,0,1700245797,13068.502309719996,88.80698361000395,53515.83812328001 2023-11-17,18:29:59.000,321,11056009,14925,0,1700245798,13068.461891859995,88.84222926000075,53515.775239200004 2023-11-17,18:30:00.000,321,11056021,14845,0,1700245799,13068.482100789995,88.74354144000245,53515.775239200004 2023-11-17,18:30:01.000,321,11055921,14645,0,1700245800,13068.47536448,88.74354144000245,53515.83812328001 2023-11-17,18:30:02.000,321,11055965,14845,0,1700245801,13068.50904602999,88.77878708999924,53515.76825208001 2023-11-17,18:30:03.000,321,11055950,14765,0,1700245802,13068.47536448,88.89157317000354,53515.66344528 2023-11-17,18:30:04.000,321,11056182,14925,0,1700245803,13068.381056139995,88.82108187000267,53515.579599840006 2023-11-17,18:30:05.000,321,11056130,15245,0,1700245804,13068.45515555,88.92681882000034,53515.73331648 2023-11-17,18:30:06.000,321,11056099,14845,0,1700245805,13068.47536448,88.80698361000395,53515.67043240001 2023-11-17,18:30:07.000,321,11056056,14725,0,1700245806,13068.441682929995,88.7999344800046,53515.78921344001 2023-11-17,18:30:08.000,321,11056100,14885,0,1700245807,13068.51578234,88.82108187000267,53515.705368 2023-11-17,18:30:09.000,321,11056106,14925,0,1700245808,13068.562936509996,88.82813100000203,53515.747290720006 2023-11-17,18:30:10.000,321,11055866,14845,0,1700245809,13068.37431983,88.75763970000116,53515.628509680006 2023-11-17,18:30:11.000,321,11055959,15085,0,1700245810,13068.42821030999,88.82108187000267,53515.66344528 2023-11-17,18:30:12.000,321,11056042,14925,0,1700245811,13068.49557341,88.82108187000267,53515.69139376 2023-11-17,18:30:13.000,321,11056006,15005,0,1700245812,13068.43494662,88.86337664999883,53515.705368 2023-11-17,18:30:14.000,321,11055781,14845,0,1700245813,13068.52925495999,88.82813100000203,53515.81716192001 2023-11-17,18:30:15.000,321,11055918,14605,0,1700245814,13068.482100789995,88.88452404000418,53515.747290720006 2023-11-17,18:30:16.000,321,11055916,15165,0,1700245815,13068.562936509996,88.87747491000482,53515.8101748 2023-11-17,18:30:17.000,321,11055962,14645,0,1700245816,13068.482100789995,88.88452404000418,53515.76126496 2023-11-17,18:30:18.000,321,11055827,14845,0,1700245817,13068.663981159996,88.67305014000158,53515.81716192001 2023-11-17,18:30:19.000,321,11056047,15045,0,1700245818,13068.44841923999,88.85632751999947,53515.71235512 2023-11-17,18:30:20.000,321,11056151,14605,0,1700245819,13068.49557341,88.91272056000162,53515.62152256001 2023-11-17,18:30:21.000,321,11055979,14925,0,1700245820,13068.522518649996,88.89157317000354,53515.74030360001 2023-11-17,18:30:22.000,321,11056128,14605,0,1700245821,13068.603354369996,88.79288534999796,53515.73331648 2023-11-17,18:30:23.000,321,11055905,14725,0,1700245822,13068.5562002,88.91976969000098,53515.78222632 2023-11-17,18:30:24.000,321,11056061,14805,0,1700245823,13068.53599127,88.90567143000226,53515.80318768 2023-11-17,18:30:25.000,321,11056147,14685,0,1700245824,13068.643772229996,88.80698361000395,53515.85209752 2023-11-17,18:30:26.000,321,11055954,14725,0,1700245825,13068.663981159996,88.87747491000482,53515.65645816 2023-11-17,18:30:27.000,321,11055993,14605,0,1700245826,13068.643772229996,88.82813100000203,53515.78222632 2023-11-17,18:30:28.000,321,11056086,14685,0,1700245827,13068.724607949996,88.89157317000354,53515.83812328001 2023-11-17,18:30:29.000,321,11056010,14685,0,1700245828,13068.677453780001,88.8986223000029,53515.78921344001 2023-11-17,18:30:30.000,321,11056050,14685,0,1700245829,13068.738080570001,88.8986223000029,53515.8101748 2023-11-17,18:30:31.000,321,11055843,14725,0,1700245830,13068.805443669997,88.87747491000482,53515.83812328001 2023-11-17,18:30:32.000,321,11055991,14565,0,1700245831,13068.845861529997,88.87042577999819,53515.78222632 2023-11-17,18:30:33.000,321,11056037,14885,0,1700245832,13068.893015699992,88.98321186000248,53515.796200560006 2023-11-17,18:30:34.000,321,11055995,14365,0,1700245833,13068.859334150002,88.91976969000098,53515.747290720006 2023-11-17,18:30:35.000,321,11055758,14605,0,1700245834,13069.007532969998,88.85632751999947,53515.796200560006 2023-11-17,18:30:36.000,321,11056163,14805,0,1700245835,13068.973851419993,89.01140837999992,53515.705368 2023-11-17,18:30:37.000,321,11056036,14605,0,1700245836,13068.973851419993,88.91976969000098,53515.80318768 2023-11-17,18:30:38.000,321,11056034,14885,0,1700245837,13069.189413339998,88.9973101200012,53515.80318768 2023-11-17,18:30:39.000,321,11055955,14605,0,1700245838,13069.202885959989,88.94796620999841,53515.796200560006 2023-11-17,18:30:40.000,321,11056125,14685,0,1700245839,13069.202885959989,88.94091707999905,53515.82414904 2023-11-17,18:30:41.000,321,11055940,14285,0,1700245840,13069.216358579994,88.97616273000313,53515.78921344001 2023-11-17,18:30:42.000,321,11056052,14285,0,1700245841,13069.263512749989,88.9973101200012,53515.796200560006 2023-11-17,18:30:43.000,321,11056095,14365,0,1700245842,13069.283721679989,88.91272056000162,53515.78222632 2023-11-17,18:30:44.000,321,11056029,14525,0,1700245843,13069.32413953999,88.94091707999905,53515.747290720006 2023-11-17,18:30:45.000,321,11056012,14605,0,1700245844,13069.378030019994,88.96911360000377,53515.71235512 2023-11-17,18:30:46.000,321,11056112,14485,0,1700245845,13069.45212943,88.91272056000162,53515.81716192001 2023-11-17,18:30:47.000,321,11056051,14285,0,1700245846,13069.4319205,88.9338679499997,53515.71934224001 2023-11-17,18:30:48.000,321,11056003,14365,0,1700245847,13069.519492529995,88.8986223000029,53515.81716192001 2023-11-17,18:30:49.000,321,11056088,14325,0,1700245848,13069.49254729,88.90567143000226,53515.775239200004 2023-11-17,18:30:50.000,321,11055995,14765,0,1700245849,13069.44539311999,88.92681882000034,53515.747290720006 2023-11-17,18:30:51.000,321,11056111,14365,0,1700245850,13069.479074669995,88.98321186000248,53515.75427784 2023-11-17,18:30:52.000,321,11055941,14525,0,1700245851,13069.55317408,88.84927839000011,53515.85908464 2023-11-17,18:30:53.000,321,11056004,14365,0,1700245852,13069.499283599995,88.97616273000313,53515.677419520005 2023-11-17,18:30:54.000,321,11056024,14325,0,1700245853,13069.600328249995,88.92681882000034,53515.78921344001 2023-11-17,18:30:55.000,321,11056010,14565,0,1700245854,13069.57338301,88.99026099000184,53515.71235512 2023-11-17,18:30:56.000,321,11055953,14525,0,1700245855,13069.6340098,88.95501533999777,53515.796200560006 2023-11-17,18:30:57.000,321,11056067,14565,0,1700245856,13069.58685562999,88.89157317000354,53515.796200560006 2023-11-17,18:30:58.000,321,11056075,14765,0,1700245857,13069.62727348999,88.91976969000098,53515.76825208001 2023-11-17,18:30:59.000,321,11056028,14685,0,1700245858,13069.52622883999,88.95501533999777,53515.796200560006 2023-11-17,18:31:00.000,321,11055985,14525,0,1700245859,13069.60706455999,88.90567143000226,53515.76825208001 2023-11-17,18:31:01.000,321,11056112,14245,0,1700245860,13069.62727348999,88.85632751999947,53515.81716192001 2023-11-17,18:31:02.000,321,11056024,14365,0,1700245861,13069.640746109995,88.89157317000354,53515.76825208001 2023-11-17,18:31:03.000,321,11056061,14645,0,1700245862,13069.59359194,88.86337664999883,53515.76825208001 2023-11-17,18:31:04.000,321,11056090,14485,0,1700245863,13069.53296515,88.84222926000075,53515.71934224001 2023-11-17,18:31:05.000,321,11056047,14645,0,1700245864,13069.59359194,88.87042577999819,53515.80318768 2023-11-17,18:31:06.000,321,11056108,14605,0,1700245865,13069.58685562999,88.84927839000011,53515.82414904 2023-11-17,18:31:07.000,321,11055996,14285,0,1700245866,13069.59359194,88.79288534999796,53515.796200560006 2023-11-17,18:31:08.000,321,11055984,14285,0,1700245867,13069.56664669999,88.77173795999988,53515.81716192001 2023-11-17,18:31:09.000,321,11056019,14685,0,1700245868,13069.519492529995,88.82813100000203,53515.69139376 2023-11-17,18:31:10.000,321,11055959,14565,0,1700245869,13069.499283599995,88.84222926000075,53515.69139376 2023-11-17,18:31:11.000,321,11055989,14565,0,1700245870,13069.58685562999,88.73649231000309,53515.76825208001 2023-11-17,18:31:12.000,321,11056015,14285,0,1700245871,13069.48581097999,88.77173795999988,53515.69838088001 2023-11-17,18:31:13.000,321,11056115,14685,0,1700245872,13069.519492529995,88.7505905700018,53515.76825208001 2023-11-17,18:31:14.000,321,11056061,14325,0,1700245873,13069.4319205,88.70124665999901,53515.69139376 2023-11-17,18:31:15.000,321,11055954,14285,0,1700245874,13069.378030019994,88.68009927000094,53515.69139376 2023-11-17,18:31:16.000,321,11055971,14445,0,1700245875,13069.357821089994,88.70829578999837,53515.71934224001 2023-11-17,18:31:17.000,321,11056045,14565,0,1700245876,13069.32413953999,88.61665709999943,53515.747290720006 2023-11-17,18:31:18.000,321,11056071,14245,0,1700245877,13069.32413953999,88.61665709999943,53515.76126496 2023-11-17,18:31:19.000,321,11055956,14645,0,1700245878,13069.202885959989,88.6519027500035,53515.80318768 2023-11-17,18:31:20.000,321,11055993,14285,0,1700245879,13069.175940719993,88.56026406000456,53515.75427784 2023-11-17,18:31:21.000,321,11056039,14445,0,1700245880,13069.128786549998,88.5391166699992,53515.69139376 2023-11-17,18:31:22.000,321,11056052,14725,0,1700245881,13069.081632379988,88.53206753999984,53515.747290720006 2023-11-17,18:31:23.000,321,11056072,14325,0,1700245882,13068.980587730002,88.58141145000263,53515.69838088001 2023-11-17,18:31:24.000,321,11055956,14485,0,1700245883,13068.933433559992,88.56731319000392,53515.628509680006 2023-11-17,18:31:25.000,321,11056022,14285,0,1700245884,13068.886279389997,88.5391166699992,53515.64947104001 2023-11-17,18:31:26.000,321,11055969,14405,0,1700245885,13068.913224629992,88.54616579999856,53515.69139376 2023-11-17,18:31:27.000,321,11056004,14565,0,1700245886,13068.960378800002,88.53206753999984,53515.71934224001 2023-11-17,18:31:28.000,321,11056063,14325,0,1700245887,13068.913224629992,88.52501841000048,53515.65645816 2023-11-17,18:31:29.000,321,11056070,14285,0,1700245888,13068.798707360002,88.4756744999977,53515.61453544 2023-11-17,18:31:30.000,321,11056011,14525,0,1700245889,13068.731344259992,88.51796928000113,53515.55165136001 2023-11-17,18:31:31.000,321,11056013,14525,0,1700245890,13068.657244850001,88.56026406000456,53515.54466424 2023-11-17,18:31:32.000,321,11056000,14725,0,1700245891,13068.61682699,88.5038710200024,53515.51671576 2023-11-17,18:31:33.000,321,11056110,14365,0,1700245892,13068.583145439996,88.4756744999977,53515.57261272001 2023-11-17,18:31:34.000,321,11056048,14205,0,1700245893,13068.589881749991,88.34879016000195,53515.579599840006 2023-11-17,18:31:35.000,321,11055996,14565,0,1700245894,13068.643772229996,88.39108493999811,53515.69139376 2023-11-17,18:31:36.000,321,11056037,14725,0,1700245895,13068.47536448,88.38403580999875,53515.61453544 2023-11-17,18:31:37.000,321,11056110,14765,0,1700245896,13068.542727579996,88.41928146000282,53515.5656256 2023-11-17,18:31:38.000,321,11055894,14725,0,1700245897,13068.44841923999,88.38403580999875,53515.57261272001 2023-11-17,18:31:39.000,321,11055996,14685,0,1700245898,13068.32716565999,88.29944624999916,53515.4957544 2023-11-17,18:31:40.000,321,11056031,14285,0,1700245899,13068.34737458999,88.34879016000195,53515.4258832 2023-11-17,18:31:41.000,321,11056029,14845,0,1700245900,13068.3541109,88.32059364000452,53515.509728640005 2023-11-17,18:31:42.000,321,11055972,14365,0,1700245901,13068.320429349995,88.32059364000452,53515.57261272001 2023-11-17,18:31:43.000,321,11055947,14325,0,1700245902,13068.24632993999,88.28534799000045,53515.48876728 2023-11-17,18:31:44.000,321,11056032,14565,0,1700245903,13068.20591207999,88.30649537999852,53515.439857440004 2023-11-17,18:31:45.000,321,11056016,14685,0,1700245904,13068.16549421999,88.1937093000015,53515.54466424 2023-11-17,18:31:46.000,321,11055976,14405,0,1700245905,13068.111603739999,88.21485668999958,53515.36998624 2023-11-17,18:31:47.000,321,11055937,14365,0,1700245906,13068.111603739999,88.25010234000365,53515.45383168001 2023-11-17,18:31:48.000,321,11056203,14445,0,1700245907,13068.030768019999,88.17256191000342,53515.48178016001 2023-11-17,18:31:49.000,321,11055992,14205,0,1700245908,13067.929723369998,88.23600407999766,53515.36299912001 2023-11-17,18:31:50.000,321,11056060,14725,0,1700245909,13068.010559089998,88.25715147000301,53515.36998624 2023-11-17,18:31:51.000,321,11056041,14645,0,1700245910,13067.916250749993,88.18666017000214,53515.356012 2023-11-17,18:31:52.000,321,11056082,14685,0,1700245911,13067.916250749993,88.2289549499983,53515.36998624 2023-11-17,18:31:53.000,321,11056035,14485,0,1700245912,13067.875832889993,88.16551278000406,53515.25819232 2023-11-17,18:31:54.000,321,11056005,14565,0,1700245913,13067.801733480002,88.17961104000278,53515.223256720004 2023-11-17,18:31:55.000,321,11056102,14525,0,1700245914,13067.821942410003,88.21485668999958,53515.23723096001 2023-11-17,18:31:56.000,321,11055999,14405,0,1700245915,13067.842151340003,88.25010234000365,53515.18832112 2023-11-17,18:31:57.000,321,11055962,14285,0,1700245916,13067.821942410003,88.20780756000022,53515.2512052 2023-11-17,18:31:58.000,321,11056031,14725,0,1700245917,13067.754579309993,88.20780756000022,53515.25819232 2023-11-17,18:31:59.000,321,11056043,14405,0,1700245918,13067.774788239993,88.25010234000365,53515.15338552 2023-11-17,18:32:00.000,321,11056106,14445,0,1700245919,13067.761315620002,88.20780756000022,53515.09748856001 2023-11-17,18:32:01.000,321,11056076,14365,0,1700245920,13067.673743589992,88.17961104000278,53515.16037264 2023-11-17,18:32:02.000,321,11056031,14525,0,1700245921,13067.687216209997,88.23600407999766,53515.13941128 2023-11-17,18:32:03.000,321,11055887,14285,0,1700245922,13067.700688830002,88.21485668999958,53515.09748856001 2023-11-17,18:32:04.000,321,11056107,14565,0,1700245923,13067.565962629997,88.24305321000429,53514.936784800004 2023-11-17,18:32:05.000,321,11056131,14405,0,1700245924,13067.586171559997,88.31354450999788,53515.055565840004 2023-11-17,18:32:06.000,321,11056073,14485,0,1700245925,13067.599644180002,88.20075843000086,53515.02761736001 2023-11-17,18:32:07.000,321,11055901,14525,0,1700245926,13067.579435250002,88.16551278000406,53514.99966888001 2023-11-17,18:32:08.000,321,11055943,14205,0,1700245927,13067.559226320001,88.25010234000365,53515.14639840001 2023-11-17,18:32:09.000,321,11055981,14285,0,1700245928,13067.485126909996,88.24305321000429,53515.076527200006 2023-11-17,18:32:10.000,321,11056023,14285,0,1700245929,13067.41776381,88.32764277000388,53514.96473328 2023-11-17,18:32:11.000,321,11056016,14525,0,1700245930,13067.404291189996,88.2289549499983,53514.97870752001 2023-11-17,18:32:12.000,321,11056105,14325,0,1700245931,13067.28977391999,88.28534799000045,53514.95075904001 2023-11-17,18:32:13.000,321,11056026,14205,0,1700245932,13067.28977391999,88.25010234000365,53514.94377192 2023-11-17,18:32:14.000,321,11055984,14725,0,1700245933,13067.28977391999,88.21485668999958,53514.87390072 2023-11-17,18:32:15.000,321,11055883,14405,0,1700245934,13067.161784029995,88.23600407999766,53514.957746160006 2023-11-17,18:32:16.000,321,11055947,14285,0,1700245935,13067.13483879,88.16551278000406,53514.936784800004 2023-11-17,18:32:17.000,321,11055998,14325,0,1700245936,13067.06747568999,88.26420060000237,53514.769093920004 2023-11-17,18:32:18.000,321,11056083,14645,0,1700245937,13067.03379414,88.25010234000365,53514.94377192 2023-11-17,18:32:19.000,321,11056047,14445,0,1700245938,13066.919276869994,88.25010234000365,53514.7970424 2023-11-17,18:32:20.000,321,11056019,14405,0,1700245939,13066.97316735,88.25010234000365,53514.91582344 2023-11-17,18:32:21.000,321,11056057,14525,0,1700245940,13066.90580424999,88.22190581999894,53514.838965120005 2023-11-17,18:32:22.000,321,11055979,14485,0,1700245941,13066.851913769999,88.07387408999784,53514.790055280006 2023-11-17,18:32:23.000,321,11055912,14365,0,1700245942,13066.892331629999,88.15141451999807,53514.9717204 2023-11-17,18:32:24.000,321,11055869,14365,0,1700245943,13066.784550669989,88.13026713,53514.741145440006 2023-11-17,18:32:25.000,321,11055816,14365,0,1700245944,13066.851913769999,88.11616887000127,53514.82499088 2023-11-17,18:32:26.000,321,11056069,14525,0,1700245945,13066.791286979998,88.08092322000448,53514.73415832001 2023-11-17,18:32:27.000,321,11056016,14445,0,1700245946,13066.717187569993,88.1937093000015,53514.887874960004 2023-11-17,18:32:28.000,321,11056009,14405,0,1700245947,13066.771078049998,88.16551278000406,53514.68524848 2023-11-17,18:32:29.000,321,11056146,14125,0,1700245948,13066.555516129993,88.1937093000015,53514.671274240005 2023-11-17,18:32:30.000,321,11056007,14245,0,1700245949,13066.676769709993,88.05977582999913,53514.5874288 2023-11-17,18:32:31.000,321,11055966,14565,0,1700245950,13066.595933989993,88.13026713,53514.83197800001 2023-11-17,18:32:32.000,321,11055916,14325,0,1700245951,13066.649824469998,88.05977582999913,53514.78306816001 2023-11-17,18:32:33.000,321,11055896,14485,0,1700245952,13066.643088159988,88.08092322000448,53514.52454472001 2023-11-17,18:32:34.000,321,11055937,14245,0,1700245953,13066.515098269992,88.22190581999894,53514.601403040004 2023-11-17,18:32:35.000,321,11056150,14605,0,1700245954,13066.609406609998,88.18666017000214,53514.49659624001 2023-11-17,18:32:36.000,321,11055984,14605,0,1700245955,13066.568988749998,87.9963336600049,53514.62935152 2023-11-17,18:32:37.000,321,11055950,14325,0,1700245956,13066.434262549992,88.1584636500047,53514.5175576 2023-11-17,18:32:38.000,321,11055984,14405,0,1700245957,13066.535307199993,88.03862844000105,53514.58044168 2023-11-17,18:32:39.000,321,11055751,14445,0,1700245958,13066.494889339992,88.02453018000233,53514.39877656001 2023-11-17,18:32:40.000,321,11056275,14445,0,1700245959,13066.508361959997,88.03862844000105,53514.55948032 2023-11-17,18:32:41.000,321,11055829,14645,0,1700245960,13066.427526239997,87.95403888000146,53514.53851896 2023-11-17,18:32:42.000,321,11055970,14565,0,1700245961,13066.333217899992,88.00338279000425,53514.54550608001 2023-11-17,18:32:43.000,321,11056143,14485,0,1700245962,13066.440998860002,87.89764583999931,53514.70620984 2023-11-17,18:32:44.000,321,11056115,14525,0,1700245963,13066.360163140002,87.8483019300038,53514.53153184 2023-11-17,18:32:45.000,321,11055822,14525,0,1700245964,13066.346690519997,87.92584236000403,53514.36384096 2023-11-17,18:32:46.000,321,11056017,14565,0,1700245965,13066.407317309997,87.86944932000188,53514.46166064 2023-11-17,18:32:47.000,321,11055992,14405,0,1700245966,13066.232173249991,87.74961410999822,53514.601403040004 2023-11-17,18:32:48.000,321,11055999,14565,0,1700245967,13066.339954210001,87.67912281000463,53514.49659624001 2023-11-17,18:32:49.000,321,11056097,14205,0,1700245968,13066.272591109991,87.86944932000188,53514.37781520001 2023-11-17,18:32:50.000,321,11056124,14405,0,1700245969,13066.104183359996,87.7355158499995,53514.44069928 2023-11-17,18:32:51.000,321,11055799,14805,0,1700245970,13066.164810149996,87.72141759000078,53514.482622 2023-11-17,18:32:52.000,321,11055851,14285,0,1700245971,13066.131128599991,87.70731933000206,53514.37082808 2023-11-17,18:32:53.000,321,11056009,14445,0,1700245972,13066.151337529991,87.74256497999886,53514.39178944 2023-11-17,18:32:54.000,321,11056062,14645,0,1700245973,13066.09744705,87.61568064000312,53514.30095688 2023-11-17,18:32:55.000,321,11055870,14485,0,1700245974,13066.171546459991,87.672073679998,53514.32890536001 2023-11-17,18:32:56.000,321,11056199,14245,0,1700245975,13066.043556569995,87.62272977000248,53514.44768640001 2023-11-17,18:32:57.000,321,11056096,14205,0,1700245976,13065.97619347,87.65092628999992,53514.384802320004 2023-11-17,18:32:58.000,321,11056031,14525,0,1700245977,13066.043556569995,87.61568064000312,53514.39178944 2023-11-17,18:32:59.000,321,11055907,14765,0,1700245978,13065.86841250999,87.74961410999822,53514.35685384001 2023-11-17,18:33:00.000,321,11055920,14205,0,1700245979,13066.003138709995,87.60863151000376,53514.3428796 2023-11-17,18:33:01.000,321,11056112,14245,0,1700245980,13065.9964024,87.75666324000485,53514.335892480005 2023-11-17,18:33:02.000,321,11056015,14285,0,1700245981,13065.9964024,87.68617194000399,53514.2730084 2023-11-17,18:33:03.000,321,11055904,14485,0,1700245982,13066.03008394999,87.58043498999905,53514.36384096 2023-11-17,18:33:04.000,321,11055904,14565,0,1700245983,13065.82799464999,87.69322107000335,53514.37781520001 2023-11-17,18:33:05.000,321,11055933,14365,0,1700245984,13065.83473096,87.62977890000184,53514.27999552001 2023-11-17,18:33:06.000,321,11056079,14525,0,1700245985,13065.92903929999,87.65797541999927,53514.24505992 2023-11-17,18:33:07.000,321,11056110,14245,0,1700245986,13065.962720849995,87.6015823800044,53514.27999552001 2023-11-17,18:33:08.000,321,11055876,14725,0,1700245987,13065.88862143999,87.58748411999841,53514.30794400001 2023-11-17,18:33:09.000,321,11056129,14645,0,1700245988,13065.84820357999,87.66502454999863,53514.25903416001 2023-11-17,18:33:10.000,321,11055949,14565,0,1700245989,13065.87514882,87.672073679998,53514.19615008 2023-11-17,18:33:11.000,321,11055878,14565,0,1700245990,13065.86841250999,87.68617194000399,53514.25204704 2023-11-17,18:33:12.000,321,11055857,14245,0,1700245991,13065.93577561,87.7002702000027,53514.39877656001 2023-11-17,18:33:13.000,321,11055984,14445,0,1700245992,13065.89535775,87.58748411999841,53514.2031372 2023-11-17,18:33:14.000,321,11056009,14325,0,1700245993,13065.91556668,87.71436846000142,53514.25903416001 2023-11-17,18:33:15.000,321,11055954,14445,0,1700245994,13065.76736785999,87.71436846000142,53514.2031372 2023-11-17,18:33:16.000,321,11056010,14245,0,1700245995,13065.861676199995,87.65092628999992,53514.168201600005 2023-11-17,18:33:17.000,321,11056012,14685,0,1700245996,13065.80778571999,87.68617194000399,53514.238072800006 2023-11-17,18:33:18.000,321,11056009,14365,0,1700245997,13065.87514882,87.62977890000184,53514.4127508 2023-11-17,18:33:19.000,321,11056085,14285,0,1700245998,13065.83473096,87.57338585999969,53514.31493112 2023-11-17,18:33:20.000,321,11055924,15045,0,1700245999,13065.80778571999,87.62977890000184,53514.16121448001 2023-11-17,18:33:21.000,321,11055941,14685,0,1700246000,13065.821258339995,87.46764891000203,53514.21012432001 2023-11-17,18:33:22.000,321,11056011,14165,0,1700246001,13065.760631549994,87.51699282000482,53514.238072800006 2023-11-17,18:33:23.000,321,11055999,14405,0,1700246002,13065.7943131,87.54518934000225,53514.18217584 2023-11-17,18:33:24.000,321,11056121,14565,0,1700246003,13065.72694999999,87.48174717000074,53514.11230464001 2023-11-17,18:33:25.000,321,11055986,14565,0,1700246004,13065.76736785999,87.53109108000353,53514.14025312001 2023-11-17,18:33:26.000,321,11055976,14605,0,1700246005,13065.821258339995,87.36191196000436,53514.25204704 2023-11-17,18:33:27.000,321,11056060,14365,0,1700246006,13065.780840479994,87.41830499999924,53514.18916296001 2023-11-17,18:33:28.000,321,11055923,14605,0,1700246007,13065.80778571999,87.43945239000459,53514.2031372 2023-11-17,18:33:29.000,321,11056192,14205,0,1700246008,13065.76736785999,87.30551892000221,53514.18217584 2023-11-17,18:33:30.000,321,11056005,14445,0,1700246009,13065.68653213999,87.36896109000372,53514.15422736 2023-11-17,18:33:31.000,321,11056008,14965,0,1700246010,13065.720213689994,87.35486282999773,53514.22409856 2023-11-17,18:33:32.000,321,11056188,14365,0,1700246011,13065.75389524,87.36896109000372,53514.119291760006 2023-11-17,18:33:33.000,321,11055985,14605,0,1700246012,13065.700004759994,87.31256805000157,53514.01448496 2023-11-17,18:33:34.000,321,11056091,14645,0,1700246013,13065.780840479994,87.32666631000029,53514.098330400004 2023-11-17,18:33:35.000,321,11056081,14565,0,1700246014,13065.7943131,87.31961718000093,53514.14724024 2023-11-17,18:33:36.000,321,11056012,14405,0,1700246015,13065.86841250999,87.19273283999792,53514.119291760006 2023-11-17,18:33:37.000,321,11055967,14725,0,1700246016,13065.84820357999,87.26322413999878,53514.24505992 2023-11-17,18:33:38.000,321,11055951,14565,0,1700246017,13065.80778571999,87.25617500999942,53514.10531752 2023-11-17,18:33:39.000,321,11055966,14645,0,1700246018,13065.76736785999,87.25617500999942,53513.96557512 2023-11-17,18:33:40.000,321,11055954,14845,0,1700246019,13065.740422619994,87.1433889300024,53514.119291760006 2023-11-17,18:33:41.000,321,11055967,14285,0,1700246020,13065.841467269995,87.21388023000327,53514.070381920006 2023-11-17,18:33:42.000,321,11055955,14445,0,1700246021,13065.902094059995,87.22797849000199,53514.24505992 2023-11-17,18:33:43.000,321,11056035,14605,0,1700246022,13065.94924822999,87.2420767500007,53514.05640768 2023-11-17,18:33:44.000,321,11056021,14685,0,1700246023,13065.902094059995,87.18568370999856,53514.07736904 2023-11-17,18:33:45.000,321,11056031,14725,0,1700246024,13065.92903929999,87.23502762000135,53514.08435616 2023-11-17,18:33:46.000,321,11055959,14445,0,1700246025,13065.90883036999,87.15043806000176,53514.17518872 2023-11-17,18:33:47.000,321,11055991,14565,0,1700246026,13065.902094059995,87.22092936000263,53514.15422736 2023-11-17,18:33:48.000,321,11055810,14365,0,1700246027,13065.88862143999,87.18568370999856,53514.133266 2023-11-17,18:33:49.000,321,11055941,14445,0,1700246028,13065.85493989,87.16453632000048,53513.99352360001 2023-11-17,18:33:50.000,321,11055972,14205,0,1700246029,13065.90883036999,87.20683110000391,53514.0284592 2023-11-17,18:33:51.000,321,11055982,14405,0,1700246030,13065.95598454,87.15748719000112,53514.12627888 2023-11-17,18:33:52.000,321,11055987,14285,0,1700246031,13065.91556668,87.07289763000153,53514.14724024 2023-11-17,18:33:53.000,321,11056012,14365,0,1700246032,13065.94924822999,87.09404501999961,53514.119291760006 2023-11-17,18:33:54.000,321,11056175,14525,0,1700246033,13065.881885129995,87.1433889300024,53513.99352360001 2023-11-17,18:33:55.000,321,11056072,14285,0,1700246034,13065.93577561,87.02355371999874,53513.97954936 2023-11-17,18:33:56.000,321,11055879,14725,0,1700246035,13065.89535775,87.11519240999769,53514.04243344001 2023-11-17,18:33:57.000,321,11055800,14325,0,1700246036,13065.97619347,87.06584850000218,53514.03544632 2023-11-17,18:33:58.000,321,11056026,14245,0,1700246037,13066.11091966999,87.0447011100041,53514.05640768 2023-11-17,18:33:59.000,321,11056074,14125,0,1700246038,13066.00987501999,87.22092936000263,53514.098330400004 2023-11-17,18:34:00.000,321,11056093,14485,0,1700246039,13065.85493989,86.96716068000387,53514.06339480001 2023-11-17,18:34:01.000,321,11056049,14645,0,1700246040,13065.86841250999,87.15748719000112,53514.05640768 2023-11-17,18:34:02.000,321,11055872,14405,0,1700246041,13065.90883036999,87.0447011100041,53514.14724024 2023-11-17,18:34:03.000,321,11055883,14405,0,1700246042,13066.003138709995,87.06584850000218,53514.0284592 2023-11-17,18:34:04.000,321,11055975,14125,0,1700246043,13065.92903929999,86.96716068000387,53513.84679408 2023-11-17,18:34:05.000,321,11055926,14685,0,1700246044,13065.94924822999,87.03765198000474,53513.930639520004 2023-11-17,18:34:06.000,321,11056058,14325,0,1700246045,13066.01661133,86.95306241999788,53514.11230464001 2023-11-17,18:34:07.000,321,11055910,14325,0,1700246046,13065.9964024,86.96716068000387,53514.0284592 2023-11-17,18:34:08.000,321,11055892,14485,0,1700246047,13066.063765499995,86.93896415999916,53514.119291760006 2023-11-17,18:34:09.000,321,11056082,14405,0,1700246048,13065.9964024,86.93896415999916,53514.03544632 2023-11-17,18:34:10.000,321,11055972,14285,0,1700246049,13066.09744705,86.99535720000131,53514.03544632 2023-11-17,18:34:11.000,321,11056082,14285,0,1700246050,13066.09744705,86.98125894000259,53514.11230464001 2023-11-17,18:34:12.000,321,11056026,14205,0,1700246051,13066.13786491,86.95306241999788,53514.098330400004 2023-11-17,18:34:13.000,321,11055981,14405,0,1700246052,13066.05029287999,86.96716068000387,53514.02147208001 2023-11-17,18:34:14.000,321,11055929,14445,0,1700246053,13066.03008394999,86.91076764000172,53514.000510720005 2023-11-17,18:34:15.000,321,11056046,14045,0,1700246054,13066.131128599991,86.95306241999788,53514.06339480001 2023-11-17,18:34:16.000,321,11055997,14445,0,1700246055,13066.13786491,86.9319150299998,53514.07736904 2023-11-17,18:34:17.000,321,11055957,14245,0,1700246056,13066.13786491,86.88962025000365,53514.070381920006 2023-11-17,18:34:18.000,321,11056044,14365,0,1700246057,13066.144601219996,86.84732547000021,53514.03544632 2023-11-17,18:34:19.000,321,11056060,14365,0,1700246058,13066.083974429996,86.88257112000429,53514.06339480001 2023-11-17,18:34:20.000,321,11056018,14285,0,1700246059,13066.11091966999,86.88962025000365,53513.99352360001 2023-11-17,18:34:21.000,321,11056005,14365,0,1700246060,13066.063765499995,86.84732547000021,53514.04243344001 2023-11-17,18:34:22.000,321,11055996,14405,0,1700246061,13066.131128599991,86.76273591000063,53514.07736904 2023-11-17,18:34:23.000,321,11056103,14325,0,1700246062,13066.131128599991,86.76978503999999,53514.098330400004 2023-11-17,18:34:24.000,321,11056073,14285,0,1700246063,13066.131128599991,86.76978503999999,53514.11230464001 2023-11-17,18:34:25.000,321,11056085,14405,0,1700246064,13066.05029287999,86.79093242999807,53514.05640768 2023-11-17,18:34:26.000,321,11056014,14045,0,1700246065,13066.063765499995,86.76978503999999,53514.05640768 2023-11-17,18:34:27.000,321,11056016,14285,0,1700246066,13066.063765499995,86.72749026000383,53514.09134328001 2023-11-17,18:34:28.000,321,11056109,14805,0,1700246067,13066.104183359996,86.60765505000018,53514.06339480001 2023-11-17,18:34:29.000,321,11055949,14445,0,1700246068,13066.083974429996,86.6851954800004,53513.96557512 2023-11-17,18:34:30.000,321,11055983,14325,0,1700246069,13066.124392289996,86.65699896000297,53514.08435616 2023-11-17,18:34:31.000,321,11056071,13965,0,1700246070,13066.131128599991,86.65699896000297,53514.05640768 2023-11-17,18:34:32.000,321,11055945,14605,0,1700246071,13066.11091966999,86.64290070000425,53514.12627888 2023-11-17,18:34:33.000,321,11055960,14365,0,1700246072,13065.98966608999,86.61470417999953,53514.03544632 2023-11-17,18:34:34.000,321,11055981,14525,0,1700246073,13065.96945715999,86.57240940000338,53513.94461376001 2023-11-17,18:34:35.000,321,11056001,14805,0,1700246074,13065.96945715999,86.61470417999953,53513.98653648 2023-11-17,18:34:36.000,321,11056049,14205,0,1700246075,13066.003138709995,86.53011461999995,53514.04243344001 2023-11-17,18:34:37.000,321,11055994,14525,0,1700246076,13066.00987501999,86.57945853000274,53514.133266 2023-11-17,18:34:38.000,321,11055974,14445,0,1700246077,13066.063765499995,86.50896723000187,53514.14724024 2023-11-17,18:34:39.000,321,11056075,14605,0,1700246078,13065.962720849995,86.50191810000251,53514.08435616 2023-11-17,18:34:40.000,321,11055996,14645,0,1700246079,13065.97619347,86.4878198400038,53514.07736904 2023-11-17,18:34:41.000,321,11055985,14285,0,1700246080,13065.93577561,86.4737215799978,53514.07736904 2023-11-17,18:34:42.000,321,11055997,14165,0,1700246081,13065.95598454,86.43142680000165,53514.07736904 2023-11-17,18:34:43.000,321,11055996,14445,0,1700246082,13065.922302989995,86.48077071000444,53514.18217584 2023-11-17,18:34:44.000,321,11055950,14365,0,1700246083,13065.81452203,86.41732854000293,53514.070381920006 2023-11-17,18:34:45.000,321,11055950,14365,0,1700246084,13065.801049409994,86.43142680000165,53514.06339480001 2023-11-17,18:34:46.000,321,11056011,14365,0,1700246085,13065.83473096,86.41732854000293,53514.22409856 2023-11-17,18:34:47.000,321,11055930,14445,0,1700246086,13065.83473096,86.39618115000485,53514.23108568001 2023-11-17,18:34:48.000,321,11055980,14285,0,1700246087,13065.82799464999,86.41732854000293,53514.23108568001 2023-11-17,18:34:49.000,321,11055943,14445,0,1700246088,13065.801049409994,86.36798463000014,53514.14025312001 2023-11-17,18:34:50.000,321,11055938,14365,0,1700246089,13065.70674106999,86.33273898000334,53513.98653648 2023-11-17,18:34:51.000,321,11055879,14525,0,1700246090,13065.68653213999,86.49486897000315,53514.06339480001 2023-11-17,18:34:52.000,321,11056037,14565,0,1700246091,13065.75389524,86.38913201999821,53514.12627888 2023-11-17,18:34:53.000,321,11055979,14285,0,1700246092,13065.75389524,86.4737215799978,53514.238072800006 2023-11-17,18:34:54.000,321,11055995,14325,0,1700246093,13065.801049409994,86.38208288999886,53514.119291760006 2023-11-17,18:34:55.000,321,11056108,14205,0,1700246094,13065.740422619994,86.42437767000229,53514.168201600005 2023-11-17,18:34:56.000,321,11056022,14285,0,1700246095,13065.84820357999,86.3750337599995,53514.16121448001 2023-11-17,18:34:57.000,321,11056022,14485,0,1700246096,13065.780840479994,86.36798463000014,53514.14025312001 2023-11-17,18:34:58.000,321,11056052,14285,0,1700246097,13065.78757678999,86.39618115000485,53514.0284592 2023-11-17,18:34:59.000,321,11056104,14405,0,1700246098,13065.679795829994,86.41732854000293,53514.07736904 2023-11-17,18:35:00.000,321,11055976,14285,0,1700246099,13065.713477379999,86.36093550000078,53514.08435616 2023-11-17,18:35:01.000,321,11055934,14285,0,1700246100,13065.713477379999,86.3397881100027,53514.238072800006 2023-11-17,18:35:02.000,321,11055907,14565,0,1700246101,13065.821258339995,86.29749332999927,53514.286982640006 2023-11-17,18:35:03.000,321,11056050,14445,0,1700246102,13065.76736785999,86.2411002900044,53514.238072800006 2023-11-17,18:35:04.000,321,11056070,14325,0,1700246103,13065.81452203,86.23405115999776,53514.2730084 2023-11-17,18:35:05.000,321,11055939,14605,0,1700246104,13065.78757678999,86.21290376999968,53514.25903416001 2023-11-17,18:35:06.000,321,11056084,14045,0,1700246105,13065.733686309999,86.23405115999776,53514.30095688 2023-11-17,18:35:07.000,321,11056173,14045,0,1700246106,13065.74715892999,86.2270020299984,53514.238072800006 2023-11-17,18:35:08.000,321,11056081,14245,0,1700246107,13065.81452203,86.1283142100001,53514.29396976 2023-11-17,18:35:09.000,321,11055927,14405,0,1700246108,13065.720213689994,86.1283142100001,53514.25903416001 2023-11-17,18:35:10.000,321,11056145,14285,0,1700246109,13065.81452203,86.15651073000481,53514.25204704 2023-11-17,18:35:11.000,321,11056051,14365,0,1700246110,13065.801049409994,86.05782290999923,53514.37082808 2023-11-17,18:35:12.000,321,11056085,14885,0,1700246111,13065.679795829994,86.0296263900018,53514.46166064 2023-11-17,18:35:13.000,321,11056076,14405,0,1700246112,13065.679795829994,85.93798770000285,53514.41973792 2023-11-17,18:35:14.000,321,11055956,14245,0,1700246113,13065.646114279989,85.91684031000477,53514.335892480005 2023-11-17,18:35:15.000,321,11056027,14485,0,1700246114,13065.72694999999,86.00142987000436,53514.32890536001 2023-11-17,18:35:16.000,321,11055904,14205,0,1700246115,13065.713477379999,85.94503683000221,53514.31493112 2023-11-17,18:35:17.000,321,11055922,14205,0,1700246116,13065.491179149998,85.96618422000029,53514.39877656001 2023-11-17,18:35:18.000,321,11056138,14165,0,1700246117,13065.659586899994,85.8463490100039,53514.36384096 2023-11-17,18:35:19.000,321,11055934,14565,0,1700246118,13065.598960109994,85.91684031000477,53514.482622 2023-11-17,18:35:20.000,321,11055826,14605,0,1700246119,13065.558542249993,85.90979117999814,53514.39178944 2023-11-17,18:35:21.000,321,11056106,14405,0,1700246120,13065.565278559989,85.91684031000477,53514.39877656001 2023-11-17,18:35:22.000,321,11056121,14485,0,1700246121,13065.545069629989,85.91684031000477,53514.37082808 2023-11-17,18:35:23.000,321,11055842,14365,0,1700246122,13065.470970219998,85.91684031000477,53514.35685384001 2023-11-17,18:35:24.000,321,11055960,14325,0,1700246123,13065.504651769988,86.00142987000436,53514.42672504001 2023-11-17,18:35:25.000,321,11055992,14565,0,1700246124,13065.430552359998,85.92388944000413,53514.433712160004 2023-11-17,18:35:26.000,321,11055901,14565,0,1700246125,13065.592223799998,85.93093857000349,53514.53851896 2023-11-17,18:35:27.000,321,11056156,14485,0,1700246126,13065.518124389993,85.79700510000112,53514.41973792 2023-11-17,18:35:28.000,321,11056057,14165,0,1700246127,13065.551805939998,85.76880858000368,53514.46166064 2023-11-17,18:35:29.000,321,11055875,13965,0,1700246128,13065.450761289998,85.76880858000368,53514.42672504001 2023-11-17,18:35:30.000,321,11055896,14125,0,1700246129,13065.497915459993,85.8815946600007,53514.405763680006 2023-11-17,18:35:31.000,321,11055799,14365,0,1700246130,13065.518124389993,85.71946467000089,53514.39877656001 2023-11-17,18:35:32.000,321,11056055,14285,0,1700246131,13065.592223799998,85.7829068400024,53514.335892480005 2023-11-17,18:35:33.000,321,11056035,14245,0,1700246132,13065.403607120003,85.79700510000112,53514.37781520001 2023-11-17,18:35:34.000,321,11056093,14165,0,1700246133,13065.444024979988,85.83929988000455,53514.25903416001 2023-11-17,18:35:35.000,321,11056250,14285,0,1700246134,13065.504651769988,85.67716989000473,53514.39877656001 2023-11-17,18:35:36.000,321,11056094,14525,0,1700246135,13065.524860699988,85.57848206999915,53514.48960912 2023-11-17,18:35:37.000,321,11056072,14485,0,1700246136,13065.477706529993,85.64192424000066,53514.46166064 2023-11-17,18:35:38.000,321,11055888,14165,0,1700246137,13065.565278559989,85.79700510000112,53514.44069928 2023-11-17,18:35:39.000,321,11055799,14565,0,1700246138,13065.572014869998,85.59962946000451,53514.4127508 2023-11-17,18:35:40.000,321,11056069,14405,0,1700246139,13065.410343429998,85.536187290003,53514.41973792 2023-11-17,18:35:41.000,321,11056043,14445,0,1700246140,13065.545069629989,85.47274512000149,53514.55948032 2023-11-17,18:35:42.000,321,11055957,14285,0,1700246141,13065.585487489989,85.52913816000364,53514.454673520006 2023-11-17,18:35:43.000,321,11056069,14405,0,1700246142,13065.585487489989,85.49389250999957,53514.46864776 2023-11-17,18:35:44.000,321,11055981,14205,0,1700246143,13065.444024979988,85.51503989999765,53514.4127508 2023-11-17,18:35:45.000,321,11056046,14245,0,1700246144,13065.497915459993,85.47979425000085,53514.56646744001 2023-11-17,18:35:46.000,321,11055994,14165,0,1700246145,13065.484442839988,85.47274512000149,53514.42672504001 2023-11-17,18:35:47.000,321,11056030,14405,0,1700246146,13065.572014869998,85.47979425000085,53514.53153184 2023-11-17,18:35:48.000,321,11056160,14485,0,1700246147,13065.524860699988,85.4374994700047,53514.5175576 2023-11-17,18:35:49.000,321,11055956,14485,0,1700246148,13065.417079739993,85.39520469000126,53514.482622 2023-11-17,18:35:50.000,321,11055979,14325,0,1700246149,13065.457497599993,85.33881164999912,53514.46166064 2023-11-17,18:35:51.000,321,11055963,14205,0,1700246150,13065.524860699988,85.4374994700047,53514.59441592001 2023-11-17,18:35:52.000,321,11056086,14805,0,1700246151,13065.585487489989,85.40225382000062,53514.5874288 2023-11-17,18:35:53.000,321,11056028,14285,0,1700246152,13065.538333319993,85.43045033999806,53514.52454472001 2023-11-17,18:35:54.000,321,11056091,14325,0,1700246153,13065.423816050003,85.41635207999934,53514.482622 2023-11-17,18:35:55.000,321,11056108,14325,0,1700246154,13065.538333319993,85.40930294999998,53514.60839016 2023-11-17,18:35:56.000,321,11055971,14565,0,1700246155,13065.551805939998,85.40225382000062,53514.601403040004 2023-11-17,18:35:57.000,321,11055868,14165,0,1700246156,13065.497915459993,85.48684338000021,53514.56646744001 2023-11-17,18:35:58.000,321,11056063,14285,0,1700246157,13065.450761289998,85.48684338000021,53514.65031288 2023-11-17,18:35:59.000,321,11056075,14165,0,1700246158,13065.524860699988,85.36700817000383,53514.53153184 2023-11-17,18:36:00.000,321,11056043,14205,0,1700246159,13065.518124389993,85.47274512000149,53514.66428712001 2023-11-17,18:36:01.000,321,11056183,14205,0,1700246160,13065.511388079998,85.54323642000236,53514.59441592001 2023-11-17,18:36:02.000,321,11055882,14885,0,1700246161,13065.464233909988,85.40930294999998,53514.64332576001 2023-11-17,18:36:03.000,321,11056082,14645,0,1700246162,13065.349716639997,85.40930294999998,53514.63633864 2023-11-17,18:36:04.000,321,11055770,14565,0,1700246163,13065.349716639997,85.47274512000149,53514.7271712 2023-11-17,18:36:05.000,321,11056066,14285,0,1700246164,13065.410343429998,85.46569599000213,53514.601403040004 2023-11-17,18:36:06.000,321,11055988,14565,0,1700246165,13065.369925569998,85.6701207599981,53514.61537728001 2023-11-17,18:36:07.000,321,11056020,14485,0,1700246166,13065.390134499998,85.55028555000172,53514.720184080004 2023-11-17,18:36:08.000,321,11056021,14565,0,1700246167,13065.410343429998,85.57848206999915,53514.69223560001 2023-11-17,18:36:09.000,321,11056203,14405,0,1700246168,13065.450761289998,85.64192424000066,53514.66428712001 2023-11-17,18:36:10.000,321,11056122,14725,0,1700246169,13065.376661879993,85.58553119999851,53514.7271712 2023-11-17,18:36:11.000,321,11055916,14525,0,1700246170,13065.369925569998,85.64897337000002,53514.671274240005 2023-11-17,18:36:12.000,321,11056000,14405,0,1700246171,13065.430552359998,85.61372772000323,53514.77608104 2023-11-17,18:36:13.000,321,11055936,14405,0,1700246172,13065.437288669993,85.65602249999938,53514.75511968 2023-11-17,18:36:14.000,321,11056094,14525,0,1700246173,13065.383398190002,85.60667859000387,53514.7271712 2023-11-17,18:36:15.000,321,11056021,14285,0,1700246174,13065.444024979988,85.64192424000066,53514.84595224 2023-11-17,18:36:16.000,321,11055954,14285,0,1700246175,13065.504651769988,85.70536641000217,53514.81101664001 2023-11-17,18:36:17.000,321,11056007,14725,0,1700246176,13065.511388079998,85.66307162999874,53514.83197800001 2023-11-17,18:36:18.000,321,11055929,14365,0,1700246177,13065.504651769988,85.69831728000281,53514.81101664001 2023-11-17,18:36:19.000,321,11056033,14205,0,1700246178,13065.464233909988,85.6842190200041,53514.7970424 2023-11-17,18:36:20.000,321,11056045,14525,0,1700246179,13065.511388079998,85.66307162999874,53514.73415832001 2023-11-17,18:36:21.000,321,11056077,14365,0,1700246180,13065.578751179994,85.71241554000153,53514.83197800001 2023-11-17,18:36:22.000,321,11055990,14605,0,1700246181,13065.437288669993,85.74766118999833,53514.77608104 2023-11-17,18:36:23.000,321,11056062,14525,0,1700246182,13065.531597009998,85.6701207599981,53514.7970424 2023-11-17,18:36:24.000,321,11056038,14445,0,1700246183,13065.531597009998,85.61372772000323,53514.81101664001 2023-11-17,18:36:25.000,321,11056024,14485,0,1700246184,13065.545069629989,85.54323642000236,53514.85293936 2023-11-17,18:36:26.000,321,11056074,14205,0,1700246185,13065.558542249993,85.5714329399998,53514.90184920001 2023-11-17,18:36:27.000,321,11056018,14685,0,1700246186,13065.592223799998,85.50094163999893,53514.91582344 2023-11-17,18:36:28.000,321,11056083,14445,0,1700246187,13065.605696419989,85.58553119999851,53514.85293936 2023-11-17,18:36:29.000,321,11056139,14485,0,1700246188,13065.585487489989,85.47274512000149,53514.790055280006 2023-11-17,18:36:30.000,321,11056104,14605,0,1700246189,13065.646114279989,85.44454860000405,53514.8669136 2023-11-17,18:36:31.000,321,11056021,14565,0,1700246190,13065.679795829994,85.35290990999783,53514.91582344 2023-11-17,18:36:32.000,321,11055878,14165,0,1700246191,13065.77410417,85.47274512000149,53514.81800376 2023-11-17,18:36:33.000,321,11056269,14365,0,1700246192,13065.78757678999,85.35995904000447,53514.98569464 2023-11-17,18:36:34.000,321,11055895,14405,0,1700246193,13065.74715892999,85.27536948000488,53514.85992648001 2023-11-17,18:36:35.000,321,11056000,14485,0,1700246194,13065.75389524,85.21897644000273,53514.92979768001 2023-11-17,18:36:36.000,321,11055885,14245,0,1700246195,13065.861676199995,85.23307470000145,53514.87390072 2023-11-17,18:36:37.000,321,11055755,14205,0,1700246196,13065.89535775,85.31766426000104,53515.01364312 2023-11-17,18:36:38.000,321,11055743,14405,0,1700246197,13065.89535775,85.21897644000273,53514.99268176 2023-11-17,18:36:39.000,321,11055913,14245,0,1700246198,13065.881885129995,85.33881164999912,53515.06255296 2023-11-17,18:36:40.000,321,11056100,14245,0,1700246199,13065.91556668,85.077993840001,53515.076527200006 2023-11-17,18:36:41.000,321,11056101,14365,0,1700246200,13065.97619347,85.08504297000036,53514.92979768001 2023-11-17,18:36:42.000,321,11055983,14725,0,1700246201,13065.9964024,85.09914122999908,53515.01364312 2023-11-17,18:36:43.000,321,11056029,14085,0,1700246202,13066.03008394999,85.06389558000228,53515.06954008001 2023-11-17,18:36:44.000,321,11056054,14205,0,1700246203,13066.083974429996,85.1132394899978,53515.03460448 2023-11-17,18:36:45.000,321,11055975,14245,0,1700246204,13066.023347639995,85.10619035999844,53515.02761736001 2023-11-17,18:36:46.000,321,11056073,14485,0,1700246205,13066.07050180999,85.10619035999844,53515.19530824001 2023-11-17,18:36:47.000,321,11055973,14485,0,1700246206,13066.144601219996,85.16963252999994,53515.223256720004 2023-11-17,18:36:48.000,321,11056018,14685,0,1700246207,13066.205228009996,85.04979732000356,53515.26517944001 2023-11-17,18:36:49.000,321,11056125,14365,0,1700246208,13066.09744705,85.14143601000251,53515.26517944001 2023-11-17,18:36:50.000,321,11055991,14485,0,1700246209,13066.07050180999,85.12028862000443,53515.14639840001 2023-11-17,18:36:51.000,321,11056005,14245,0,1700246210,13066.151337529991,85.19782905000466,53515.125437040006 2023-11-17,18:36:52.000,321,11055978,14005,0,1700246211,13066.171546459991,85.24717296000017,53515.21626960001 2023-11-17,18:36:53.000,321,11055969,14365,0,1700246212,13066.151337529991,85.3247133900004,53515.30011504 2023-11-17,18:36:54.000,321,11055951,14605,0,1700246213,13066.124392289996,85.3881555600019,53515.23024384 2023-11-17,18:36:55.000,321,11056076,14245,0,1700246214,13066.09071073999,85.35290990999783,53515.23723096001 2023-11-17,18:36:56.000,321,11056082,14485,0,1700246215,13066.144601219996,85.40930294999998,53515.21626960001 2023-11-17,18:36:57.000,321,11056053,14365,0,1700246216,13066.17828277,85.39520469000126,53515.23723096001 2023-11-17,18:36:58.000,321,11056062,14165,0,1700246217,13066.09071073999,85.55733468000108,53515.33505064001 2023-11-17,18:36:59.000,321,11056138,14325,0,1700246218,13066.09071073999,85.55028555000172,53515.2512052 2023-11-17,18:37:00.000,321,11056039,14485,0,1700246219,13066.00987501999,85.66307162999874,53515.2512052 2023-11-17,18:37:01.000,321,11056018,14605,0,1700246220,13066.043556569995,85.69126815000345,53515.439857440004 2023-11-17,18:37:02.000,321,11055936,14205,0,1700246221,13066.05702919,85.6842190200041,53515.3210764 2023-11-17,18:37:03.000,321,11056085,14645,0,1700246222,13066.00987501999,85.7829068400024,53515.293127920006 2023-11-17,18:37:04.000,321,11055988,14165,0,1700246223,13066.00987501999,85.79700510000112,53515.33505064001 2023-11-17,18:37:05.000,321,11055913,14405,0,1700246224,13066.00987501999,85.86044727000262,53515.33505064001 2023-11-17,18:37:06.000,321,11056054,14285,0,1700246225,13065.89535775,85.85339814000326,53515.356012 2023-11-17,18:37:07.000,321,11055924,14285,0,1700246226,13065.902094059995,85.93093857000349,53515.390947600004 2023-11-17,18:37:08.000,321,11056097,14285,0,1700246227,13065.922302989995,85.95913509000093,53515.36998624 2023-11-17,18:37:09.000,321,11056093,14605,0,1700246228,13065.760631549994,85.99438073999772,53515.342037760005 2023-11-17,18:37:10.000,321,11056087,14445,0,1700246229,13065.85493989,85.980282479999,53515.33505064001 2023-11-17,18:37:11.000,321,11055978,14365,0,1700246230,13065.89535775,86.08601943000394,53515.34902488 2023-11-17,18:37:12.000,321,11055961,14205,0,1700246231,13065.81452203,86.02257726000244,53515.30011504 2023-11-17,18:37:13.000,321,11056026,14085,0,1700246232,13065.821258339995,86.10011769000266,53515.20229536 2023-11-17,18:37:14.000,321,11056021,14725,0,1700246233,13065.7943131,86.10716682000202,53515.33505064001 2023-11-17,18:37:15.000,321,11056245,14485,0,1700246234,13065.7943131,86.14241246999882,53515.44684456 2023-11-17,18:37:16.000,321,11055970,14285,0,1700246235,13065.760631549994,86.13536333999946,53515.293127920006 2023-11-17,18:37:17.000,321,11055887,14285,0,1700246236,13065.76736785999,86.25519855000312,53515.34902488 2023-11-17,18:37:18.000,321,11056030,14285,0,1700246237,13065.77410417,86.18470725000225,53515.411908960006 2023-11-17,18:37:19.000,321,11056010,14365,0,1700246238,13065.679795829994,86.19880551000097,53515.356012 2023-11-17,18:37:20.000,321,11055897,14565,0,1700246239,13065.673059519999,86.21290376999968,53515.27915368 2023-11-17,18:37:21.000,321,11056043,14725,0,1700246240,13065.578751179994,86.19880551000097,53515.36299912001 2023-11-17,18:37:22.000,321,11056017,14805,0,1700246241,13065.652850589999,86.2411002900044,53515.37697336 2023-11-17,18:37:23.000,321,11056086,14765,0,1700246242,13065.598960109994,86.29044419999991,53515.47479304 2023-11-17,18:37:24.000,321,11055774,14525,0,1700246243,13065.646114279989,86.08601943000394,53515.23723096001 2023-11-17,18:37:25.000,321,11055975,14445,0,1700246244,13065.484442839988,86.21995289999904,53515.18832112 2023-11-17,18:37:26.000,321,11055906,14565,0,1700246245,13065.639377969994,86.19880551000097,53515.37697336 2023-11-17,18:37:27.000,321,11056019,14845,0,1700246246,13065.625905349989,86.16355986000417,53515.390947600004 2023-11-17,18:37:28.000,321,11055916,14685,0,1700246247,13065.666323209989,86.19880551000097,53515.31408928001 2023-11-17,18:37:29.000,321,11056007,14765,0,1700246248,13065.652850589999,86.15651073000481,53515.32806352 2023-11-17,18:37:30.000,321,11055976,14925,0,1700246249,13065.578751179994,86.16355986000417,53515.28614080001 2023-11-17,18:37:31.000,321,11055965,14605,0,1700246250,13065.605696419989,86.10716682000202,53515.20229536 2023-11-17,18:37:32.000,321,11055957,15045,0,1700246251,13065.659586899994,86.15651073000481,53515.31408928001 2023-11-17,18:37:33.000,321,11056067,14965,0,1700246252,13065.673059519999,86.0930685600033,53515.244218080006 2023-11-17,18:37:34.000,321,11055984,14845,0,1700246253,13065.700004759994,86.07192116999795,53515.223256720004 2023-11-17,18:37:35.000,321,11055974,14965,0,1700246254,13065.74715892999,86.06487203999859,53515.20928248 2023-11-17,18:37:36.000,321,11055955,14805,0,1700246255,13065.77410417,86.05077377999987,53515.21626960001 2023-11-17,18:37:37.000,321,11056016,14805,0,1700246256,13065.801049409994,85.98733160999836,53515.28614080001 2023-11-17,18:37:38.000,321,11055999,14645,0,1700246257,13065.81452203,86.02257726000244,53515.25819232 2023-11-17,18:37:39.000,321,11055923,14645,0,1700246258,13065.76736785999,85.97323334999965,53515.223256720004 2023-11-17,18:37:40.000,321,11056007,14565,0,1700246259,13065.70674106999,86.00142987000436,53515.2512052 2023-11-17,18:37:41.000,321,11056019,14845,0,1700246260,13065.80778571999,86.03667552000115,53515.244218080006 2023-11-17,18:37:42.000,321,11056035,14645,0,1700246261,13065.86841250999,86.03667552000115,53515.411908960006 2023-11-17,18:37:43.000,321,11055999,14485,0,1700246262,13065.91556668,85.94503683000221,53515.181334 2023-11-17,18:37:44.000,321,11055812,14565,0,1700246263,13065.841467269995,85.86749640000198,53515.174346880005 2023-11-17,18:37:45.000,321,11055951,14605,0,1700246264,13065.90883036999,85.98733160999836,53515.30011504 2023-11-17,18:37:46.000,321,11055947,14805,0,1700246265,13065.881885129995,85.87454553000134,53515.23024384 2023-11-17,18:37:47.000,321,11055982,14525,0,1700246266,13065.88862143999,85.92388944000413,53515.21626960001 2023-11-17,18:37:48.000,321,11056018,14605,0,1700246267,13065.90883036999,85.90979117999814,53515.26517944001 2023-11-17,18:37:49.000,321,11055999,14645,0,1700246268,13065.7943131,85.93798770000285,53515.20229536 2023-11-17,18:37:50.000,321,11056013,14645,0,1700246269,13065.83473096,85.91684031000477,53515.36998624 2023-11-17,18:37:51.000,321,11056035,14725,0,1700246270,13065.982929779995,85.8463490100039,53515.41889608 2023-11-17,18:37:52.000,321,11056207,14125,0,1700246271,13065.9964024,85.86044727000262,53515.390947600004 2023-11-17,18:37:53.000,321,11055920,14525,0,1700246272,13065.942511919995,85.79700510000112,53515.48876728 2023-11-17,18:37:54.000,321,11055922,14645,0,1700246273,13065.86841250999,85.91684031000477,53515.2512052 2023-11-17,18:37:55.000,321,11056130,14045,0,1700246274,13065.84820357999,85.95208596000157,53515.27915368 2023-11-17,18:37:56.000,321,11055972,14445,0,1700246275,13065.881885129995,85.86044727000262,53515.356012 2023-11-17,18:37:57.000,321,11055968,14725,0,1700246276,13065.700004759994,85.83225074999791,53515.30710216 2023-11-17,18:37:58.000,321,11055698,14445,0,1700246277,13065.80778571999,85.76880858000368,53515.45383168001 2023-11-17,18:37:59.000,321,11056061,14485,0,1700246278,13065.89535775,85.82520161999855,53515.356012 2023-11-17,18:38:00.000,321,11056040,14805,0,1700246279,13065.72694999999,86.10716682000202,53515.36998624 2023-11-17,18:38:01.000,321,11055910,14405,0,1700246280,13065.821258339995,85.93093857000349,53515.25819232 2023-11-17,18:38:02.000,321,11055886,14565,0,1700246281,13065.76736785999,86.04372465000051,53515.23723096001 2023-11-17,18:38:03.000,321,11056159,14285,0,1700246282,13065.760631549994,85.91684031000477,53515.36299912001 2023-11-17,18:38:04.000,321,11055774,14205,0,1700246283,13065.713477379999,86.0930685600033,53515.11844992001 2023-11-17,18:38:05.000,321,11056063,14365,0,1700246284,13065.652850589999,86.05782290999923,53515.356012 2023-11-17,18:38:06.000,321,11056157,14405,0,1700246285,13065.70674106999,86.03667552000115,53515.28614080001 2023-11-17,18:38:07.000,321,11056072,14245,0,1700246286,13065.77410417,86.01552813000308,53515.244218080006 2023-11-17,18:38:08.000,321,11055769,14525,0,1700246287,13065.673059519999,86.0296263900018,53515.272166560004 2023-11-17,18:38:09.000,321,11055888,14445,0,1700246288,13065.679795829994,86.08601943000394,53515.342037760005 2023-11-17,18:38:10.000,321,11056091,14165,0,1700246289,13065.652850589999,86.10011769000266,53515.19530824001 2023-11-17,18:38:11.000,321,11056047,14485,0,1700246290,13065.632641659999,86.26224768000247,53515.27915368 2023-11-17,18:38:12.000,321,11056004,14285,0,1700246291,13065.612432729999,86.20585464000033,53515.342037760005 2023-11-17,18:38:13.000,321,11056047,14405,0,1700246292,13065.619169039994,86.1283142100001,53515.40492184001 2023-11-17,18:38:14.000,321,11056140,14565,0,1700246293,13065.585487489989,86.21995289999904,53515.3210764 2023-11-17,18:38:15.000,321,11055995,14365,0,1700246294,13065.646114279989,86.2411002900044,53515.23723096001 2023-11-17,18:38:16.000,321,11055966,14365,0,1700246295,13065.673059519999,86.10716682000202,53515.25819232 2023-11-17,18:38:17.000,321,11056003,14285,0,1700246296,13065.673059519999,86.17060899000353,53515.293127920006 2023-11-17,18:38:18.000,321,11055978,14565,0,1700246297,13065.70674106999,86.10716682000202,53515.293127920006 2023-11-17,18:38:19.000,321,11056024,14565,0,1700246298,13065.659586899994,86.1283142100001,53515.13242416 2023-11-17,18:38:20.000,321,11056028,14365,0,1700246299,13065.632641659999,86.13536333999946,53515.14639840001 2023-11-17,18:38:21.000,321,11055972,14325,0,1700246300,13065.625905349989,86.16355986000417,53515.181334 2023-11-17,18:38:22.000,321,11055924,14445,0,1700246301,13065.666323209989,86.14946159999818,53515.21626960001 2023-11-17,18:38:23.000,321,11056026,14125,0,1700246302,13065.666323209989,86.0930685600033,53515.244218080006 2023-11-17,18:38:24.000,321,11055981,14205,0,1700246303,13065.693268449999,86.10716682000202,53515.20229536 2023-11-17,18:38:25.000,321,11055872,14485,0,1700246304,13065.76736785999,86.06487203999859,53515.20229536 2023-11-17,18:38:26.000,321,11056036,14365,0,1700246305,13065.70674106999,86.10716682000202,53515.23723096001 2023-11-17,18:38:27.000,321,11056037,14165,0,1700246306,13065.632641659999,86.05077377999987,53515.14639840001 2023-11-17,18:38:28.000,321,11056050,14565,0,1700246307,13065.733686309999,86.02257726000244,53515.27915368 2023-11-17,18:38:29.000,321,11056135,14805,0,1700246308,13065.673059519999,86.02257726000244,53515.125437040006 2023-11-17,18:38:30.000,321,11056059,14405,0,1700246309,13065.74715892999,86.05782290999923,53515.18832112 2023-11-17,18:38:31.000,321,11055999,14125,0,1700246310,13065.68653213999,86.07897030000458,53515.09050144 2023-11-17,18:38:32.000,321,11056009,14325,0,1700246311,13065.760631549994,86.0930685600033,53515.174346880005 2023-11-17,18:38:33.000,321,11056008,14205,0,1700246312,13065.75389524,86.10716682000202,53515.21626960001 2023-11-17,18:38:34.000,321,11056002,14405,0,1700246313,13065.75389524,86.12126508000074,53515.13941128 2023-11-17,18:38:35.000,321,11055963,14245,0,1700246314,13065.679795829994,86.15651073000481,53515.09748856001 2023-11-17,18:38:36.000,321,11055944,14205,0,1700246315,13065.700004759994,86.17060899000353,53515.09748856001 2023-11-17,18:38:37.000,321,11056052,14205,0,1700246316,13065.760631549994,86.15651073000481,53515.18832112 2023-11-17,18:38:38.000,321,11056002,14045,0,1700246317,13065.801049409994,86.2270020299984,53515.23024384 2023-11-17,18:38:39.000,321,11056024,14605,0,1700246318,13065.7943131,86.26224768000247,53515.13242416 2023-11-17,18:38:40.000,321,11056063,14325,0,1700246319,13065.740422619994,86.31864072000462,53515.104475680004 2023-11-17,18:38:41.000,321,11056014,14045,0,1700246320,13065.801049409994,86.34683724000206,53515.13941128 2023-11-17,18:38:42.000,321,11056019,14365,0,1700246321,13065.81452203,86.29749332999927,53515.104475680004 2023-11-17,18:38:43.000,321,11055837,14205,0,1700246322,13065.720213689994,86.29749332999927,53515.19530824001 2023-11-17,18:38:44.000,321,11055948,14405,0,1700246323,13065.75389524,86.2411002900044,53515.14639840001 2023-11-17,18:38:45.000,321,11056093,14285,0,1700246324,13065.77410417,86.21995289999904,53514.92281056 2023-11-17,18:38:46.000,321,11055963,14405,0,1700246325,13065.81452203,86.24814942000376,53515.18832112 2023-11-17,18:38:47.000,321,11056028,14445,0,1700246326,13065.75389524,86.31864072000462,53515.21626960001 2023-11-17,18:38:48.000,321,11056056,14565,0,1700246327,13065.77410417,86.28339507000055,53515.18832112 2023-11-17,18:38:49.000,321,11056015,14525,0,1700246328,13065.801049409994,86.21290376999968,53515.13242416 2023-11-17,18:38:50.000,321,11055994,14565,0,1700246329,13065.881885129995,86.16355986000417,53515.16037264 2023-11-17,18:38:51.000,321,11055922,14485,0,1700246330,13065.881885129995,86.21290376999968,53515.14639840001 2023-11-17,18:38:52.000,321,11055929,14045,0,1700246331,13065.88862143999,86.21995289999904,53515.244218080006 2023-11-17,18:38:53.000,321,11056021,14245,0,1700246332,13065.80778571999,86.26929681000183,53515.076527200006 2023-11-17,18:38:54.000,321,11055934,14045,0,1700246333,13065.841467269995,86.27634594000119,53515.16735976001 2023-11-17,18:38:55.000,321,11056080,14445,0,1700246334,13065.902094059995,86.19880551000097,53515.181334 2023-11-17,18:38:56.000,321,11055980,14205,0,1700246335,13065.922302989995,86.21995289999904,53515.2512052 2023-11-17,18:38:57.000,321,11055919,14725,0,1700246336,13065.89535775,86.30454245999863,53515.08351432 2023-11-17,18:38:58.000,321,11056014,14325,0,1700246337,13065.90883036999,86.17765812000289,53515.13941128 2023-11-17,18:38:59.000,321,11055991,14405,0,1700246338,13065.881885129995,86.21995289999904,53515.06954008001 2023-11-17,18:39:00.000,321,11056032,14285,0,1700246339,13065.88862143999,86.13536333999946,53515.1114628 2023-11-17,18:39:01.000,321,11056029,14405,0,1700246340,13065.88862143999,86.17060899000353,53515.14639840001 2023-11-17,18:39:02.000,321,11056049,14125,0,1700246341,13065.881885129995,86.16355986000417,53515.21626960001 2023-11-17,18:39:03.000,321,11055936,14885,0,1700246342,13065.91556668,86.14946159999818,53515.28614080001 2023-11-17,18:39:04.000,321,11055931,14405,0,1700246343,13065.93577561,86.14241246999882,53515.19530824001 2023-11-17,18:39:05.000,321,11056078,14285,0,1700246344,13065.902094059995,86.17060899000353,53515.244218080006 2023-11-17,18:39:06.000,321,11056084,14645,0,1700246345,13065.90883036999,86.1917563800016,53515.26517944001 2023-11-17,18:39:07.000,321,11055923,14165,0,1700246346,13065.922302989995,86.2270020299984,53515.19530824001 2023-11-17,18:39:08.000,321,11056049,14005,0,1700246347,13065.95598454,86.21995289999904,53515.19530824001 2023-11-17,18:39:09.000,321,11056039,14525,0,1700246348,13065.95598454,86.18470725000225,53515.08351432 2023-11-17,18:39:10.000,321,11055917,14245,0,1700246349,13065.92903929999,86.18470725000225,53515.15338552 2023-11-17,18:39:11.000,321,11056009,14565,0,1700246350,13066.003138709995,86.25519855000312,53515.174346880005 2023-11-17,18:39:12.000,321,11056029,14245,0,1700246351,13065.94924822999,86.20585464000033,53515.174346880005 2023-11-17,18:39:13.000,321,11056036,14285,0,1700246352,13066.05702919,86.29044419999991,53515.181334 2023-11-17,18:39:14.000,321,11056067,14405,0,1700246353,13066.023347639995,86.28339507000055,53515.181334 2023-11-17,18:39:15.000,321,11055912,14645,0,1700246354,13066.043556569995,86.38913201999821,53515.04857872001 2023-11-17,18:39:16.000,321,11056016,14285,0,1700246355,13066.083974429996,86.24814942000376,53515.13941128 2023-11-17,18:39:17.000,321,11055986,14365,0,1700246356,13066.104183359996,86.35388637000142,53515.055565840004 2023-11-17,18:39:18.000,321,11056018,14445,0,1700246357,13066.063765499995,86.29749332999927,53515.16037264 2023-11-17,18:39:19.000,321,11055945,14405,0,1700246358,13066.07723812,86.36093550000078,53515.1114628 2023-11-17,18:39:20.000,321,11055844,14645,0,1700246359,13066.1984917,86.24814942000376,53515.09748856001 2023-11-17,18:39:21.000,321,11056059,14605,0,1700246360,13066.13786491,86.21290376999968,53515.26517944001 2023-11-17,18:39:22.000,321,11056062,14205,0,1700246361,13066.124392289996,86.35388637000142,53515.20229536 2023-11-17,18:39:23.000,321,11055912,14245,0,1700246362,13066.164810149996,86.3750337599995,53515.13242416 2023-11-17,18:39:24.000,321,11055939,14685,0,1700246363,13066.232173249991,86.26224768000247,53515.03460448 2023-11-17,18:39:25.000,321,11055802,14565,0,1700246364,13066.333217899992,86.40323028000421,53515.02761736001 2023-11-17,18:39:26.000,321,11055995,14365,0,1700246365,13066.319745280001,86.33273898000334,53515.14639840001 2023-11-17,18:39:27.000,321,11056010,14365,0,1700246366,13066.346690519997,86.25519855000312,53515.125437040006 2023-11-17,18:39:28.000,321,11056132,14285,0,1700246367,13066.333217899992,86.29749332999927,53515.03460448 2023-11-17,18:39:29.000,321,11056134,14285,0,1700246368,13066.360163140002,86.31864072000462,53514.957746160006 2023-11-17,18:39:30.000,321,11056123,14405,0,1700246369,13066.360163140002,86.31864072000462,53515.0415916 2023-11-17,18:39:31.000,321,11055909,14045,0,1700246370,13066.461207790002,86.41027941000357,53515.076527200006 2023-11-17,18:39:32.000,321,11056176,14245,0,1700246371,13066.339954210001,86.2411002900044,53514.98569464 2023-11-17,18:39:33.000,321,11056037,14125,0,1700246372,13066.414053619992,86.21290376999968,53515.09050144 2023-11-17,18:39:34.000,321,11055969,14405,0,1700246373,13066.515098269992,86.35388637000142,53515.03460448 2023-11-17,18:39:35.000,321,11055839,14245,0,1700246374,13066.488153029997,86.31864072000462,53514.9717204 2023-11-17,18:39:36.000,321,11055979,14285,0,1700246375,13066.649824469998,86.21995289999904,53515.174346880005 2023-11-17,18:39:37.000,321,11056101,14445,0,1700246376,13066.575725059993,86.26224768000247,53515.08351432 2023-11-17,18:39:38.000,321,11055965,14285,0,1700246377,13066.636351849993,86.25519855000312,53515.08351432 2023-11-17,18:39:39.000,321,11056050,14045,0,1700246378,13066.582461370002,86.23405115999776,53515.08351432 2023-11-17,18:39:40.000,321,11056104,14205,0,1700246379,13066.622879230003,86.2270020299984,53515.006656000005 2023-11-17,18:39:41.000,321,11056028,14005,0,1700246380,13066.670033399998,86.29749332999927,53515.09050144 2023-11-17,18:39:42.000,321,11056106,14485,0,1700246381,13066.791286979998,86.24814942000376,53515.08351432 2023-11-17,18:39:43.000,321,11056046,14325,0,1700246382,13066.750869119998,86.28339507000055,53515.09050144 2023-11-17,18:39:44.000,321,11056011,14445,0,1700246383,13066.764341739989,86.20585464000033,53515.09050144 2023-11-17,18:39:45.000,321,11056010,14325,0,1700246384,13066.777814359993,86.2411002900044,53515.04857872001 2023-11-17,18:39:46.000,321,11055995,14045,0,1700246385,13066.831704839999,86.2411002900044,53515.055565840004 2023-11-17,18:39:47.000,321,11056030,14325,0,1700246386,13066.811495909998,86.21290376999968,53515.076527200006 2023-11-17,18:39:48.000,321,11056003,14165,0,1700246387,13066.757605429993,86.25519855000312,53514.97870752001 2023-11-17,18:39:49.000,321,11055997,14125,0,1700246388,13066.791286979998,86.26929681000183,53515.055565840004 2023-11-17,18:39:50.000,321,11055975,14205,0,1700246389,13066.858650079994,86.2270020299984,53515.16037264 2023-11-17,18:39:51.000,321,11056038,14365,0,1700246390,13066.872122699999,86.2270020299984,53515.09748856001 2023-11-17,18:39:52.000,321,11056081,14405,0,1700246391,13066.865386389989,86.21995289999904,53515.01364312 2023-11-17,18:39:53.000,321,11056058,14405,0,1700246392,13066.845177459989,86.20585464000033,53515.055565840004 2023-11-17,18:39:54.000,321,11055975,14125,0,1700246393,13066.878859009994,86.20585464000033,53515.08351432 2023-11-17,18:39:55.000,321,11055984,14285,0,1700246394,13066.851913769999,86.13536333999946,53515.16037264 2023-11-17,18:39:56.000,321,11056045,14085,0,1700246395,13066.804759599989,86.14946159999818,53515.076527200006 2023-11-17,18:39:57.000,321,11056074,14285,0,1700246396,13066.791286979998,86.14241246999882,53515.06255296 2023-11-17,18:39:58.000,321,11055996,14325,0,1700246397,13066.831704839999,86.23405115999776,53515.13941128 2023-11-17,18:39:59.000,321,11055980,14165,0,1700246398,13066.798023289994,86.17060899000353,53515.06954008001 2023-11-17,18:40:00.000,321,11055936,14405,0,1700246399,13066.811495909998,86.13536333999946,53515.076527200006 2023-11-17,18:40:01.000,321,11055971,14365,0,1700246400,13066.811495909998,86.15651073000481,53515.09050144 2023-11-17,18:40:02.000,321,11056009,14325,0,1700246401,13066.845177459989,86.0930685600033,53515.02761736001 2023-11-17,18:40:03.000,321,11056059,14445,0,1700246402,13066.858650079994,86.05782290999923,53515.1114628 2023-11-17,18:40:04.000,321,11055985,14325,0,1700246403,13066.824968529989,86.05077377999987,53515.125437040006 2023-11-17,18:40:05.000,321,11055996,14165,0,1700246404,13066.838441149994,86.08601943000394,53515.09748856001 2023-11-17,18:40:06.000,321,11055977,14445,0,1700246405,13066.932749489999,86.05782290999923,53515.174346880005 2023-11-17,18:40:07.000,321,11055985,14285,0,1700246406,13066.959694729994,86.01552813000308,53515.13242416 2023-11-17,18:40:08.000,321,11055936,14245,0,1700246407,13067.00684889999,85.980282479999,53515.1114628 2023-11-17,18:40:09.000,321,11056058,14085,0,1700246408,13066.97316735,86.0296263900018,53515.11844992001 2023-11-17,18:40:10.000,321,11056048,14525,0,1700246409,13066.92601317999,86.0296263900018,53515.06954008001 2023-11-17,18:40:11.000,321,11056077,14205,0,1700246410,13066.98663996999,86.0296263900018,53515.06255296 2023-11-17,18:40:12.000,321,11055989,14085,0,1700246411,13067.060739379995,85.99438073999772,53515.09050144 2023-11-17,18:40:13.000,321,11056052,14365,0,1700246412,13067.060739379995,85.99438073999772,53515.15338552 2023-11-17,18:40:14.000,321,11056021,14445,0,1700246413,13067.10789354999,86.01552813000308,53515.04857872001 2023-11-17,18:40:15.000,321,11056009,14285,0,1700246414,13067.11462986,85.980282479999,53515.0415916 2023-11-17,18:40:16.000,321,11055958,14285,0,1700246415,13067.19546558,86.04372465000051,53515.04857872001 2023-11-17,18:40:17.000,321,11056010,14045,0,1700246416,13067.222410819995,86.07192116999795,53515.055565840004 2023-11-17,18:40:18.000,321,11056002,14405,0,1700246417,13067.22914712999,86.15651073000481,53515.04857872001 2023-11-17,18:40:19.000,321,11055964,14005,0,1700246418,13067.22914712999,86.10011769000266,53515.076527200006 2023-11-17,18:40:20.000,321,11055965,14245,0,1700246419,13067.181992959995,86.15651073000481,53514.92979768001 2023-11-17,18:40:21.000,321,11056049,14085,0,1700246420,13067.26956498999,86.17060899000353,53515.055565840004 2023-11-17,18:40:22.000,321,11056020,14165,0,1700246421,13067.384082259996,86.20585464000033,53515.16735976001 2023-11-17,18:40:23.000,321,11056019,14605,0,1700246422,13067.384082259996,86.19880551000097,53515.13941128 2023-11-17,18:40:24.000,321,11056018,14445,0,1700246423,13067.41776381,86.2411002900044,53515.104475680004 2023-11-17,18:40:25.000,321,11056032,14285,0,1700246424,13067.29651023,86.31864072000462,53515.09748856001 2023-11-17,18:40:26.000,321,11056014,14525,0,1700246425,13067.35713702,86.29749332999927,53515.104475680004 2023-11-17,18:40:27.000,321,11055928,14325,0,1700246426,13067.451445359991,86.38208288999886,53515.08351432 2023-11-17,18:40:28.000,321,11056033,14165,0,1700246427,13067.37734595,86.36093550000078,53515.11844992001 2023-11-17,18:40:29.000,321,11056026,14165,0,1700246428,13067.31671916,86.33273898000334,53515.076527200006 2023-11-17,18:40:30.000,321,11055967,14205,0,1700246429,13067.363873329996,86.31159158999799,53515.055565840004 2023-11-17,18:40:31.000,321,11055971,14045,0,1700246430,13067.437972740001,86.30454245999863,53515.14639840001 2023-11-17,18:40:32.000,321,11056035,14405,0,1700246431,13067.464917979996,86.35388637000142,53515.16735976001 2023-11-17,18:40:33.000,321,11056035,14285,0,1700246432,13067.41776381,86.3397881100027,53515.076527200006 2023-11-17,18:40:34.000,321,11055983,14245,0,1700246433,13067.37734595,86.3397881100027,53515.02761736001 2023-11-17,18:40:35.000,321,11055995,14045,0,1700246434,13067.404291189996,86.32568985000398,53515.0415916 2023-11-17,18:40:36.000,321,11056055,14205,0,1700246435,13067.437972740001,86.23405115999776,53515.076527200006 2023-11-17,18:40:37.000,321,11055989,13885,0,1700246436,13067.451445359991,86.31864072000462,53515.055565840004 2023-11-17,18:40:38.000,321,11055917,14285,0,1700246437,13067.518808460001,86.21290376999968,53515.04857872001 2023-11-17,18:40:39.000,321,11055972,14605,0,1700246438,13067.539017390001,86.19880551000097,53515.174346880005 2023-11-17,18:40:40.000,321,11056057,14365,0,1700246439,13067.498599530001,86.19880551000097,53515.02063024 2023-11-17,18:40:41.000,321,11055987,14525,0,1700246440,13067.491863219992,86.15651073000481,53515.14639840001 2023-11-17,18:40:42.000,321,11056081,14285,0,1700246441,13067.505335839996,86.1917563800016,53515.104475680004 2023-11-17,18:40:43.000,321,11056005,14565,0,1700246442,13067.532281079992,86.12126508000074,53515.06954008001 2023-11-17,18:40:44.000,321,11056053,14245,0,1700246443,13067.485126909996,86.17060899000353,53515.03460448 2023-11-17,18:40:45.000,321,11056042,14165,0,1700246444,13067.485126909996,86.17060899000353,53515.01364312 2023-11-17,18:40:46.000,321,11056083,14485,0,1700246445,13067.586171559997,86.12126508000074,53515.11844992001 2023-11-17,18:40:47.000,321,11055970,14645,0,1700246446,13067.579435250002,86.04372465000051,53515.09748856001 2023-11-17,18:40:48.000,321,11056010,14285,0,1700246447,13067.572698939992,86.10716682000202,53515.0415916 2023-11-17,18:40:49.000,321,11056011,14365,0,1700246448,13067.592907869992,86.11421595000138,53515.08351432 2023-11-17,18:40:50.000,321,11055981,14565,0,1700246449,13067.552490009992,86.11421595000138,53514.98569464 2023-11-17,18:40:51.000,321,11056078,14245,0,1700246450,13067.565962629997,86.10716682000202,53515.06954008001 2023-11-17,18:40:52.000,321,11056071,14245,0,1700246451,13067.673743589992,86.10716682000202,53515.09050144 2023-11-17,18:40:53.000,321,11055981,14205,0,1700246452,13067.693952519992,86.06487203999859,53515.125437040006 2023-11-17,18:40:54.000,321,11055994,14565,0,1700246453,13067.693952519992,86.12126508000074,53515.13242416 2023-11-17,18:40:55.000,321,11056039,14325,0,1700246454,13067.680479900002,86.12126508000074,53515.08351432 2023-11-17,18:40:56.000,321,11056047,14125,0,1700246455,13067.720897760002,86.0930685600033,53515.16735976001 2023-11-17,18:40:57.000,321,11056041,14245,0,1700246456,13067.741106690002,86.07192116999795,53515.15338552 2023-11-17,18:40:58.000,321,11056045,14445,0,1700246457,13067.700688830002,86.08601943000394,53515.06954008001 2023-11-17,18:40:59.000,321,11056018,14045,0,1700246458,13067.673743589992,86.14241246999882,53515.03460448 2023-11-17,18:41:00.000,321,11056070,14405,0,1700246459,13067.673743589992,86.15651073000481,53515.006656000005 2023-11-17,18:41:01.000,321,11056029,14165,0,1700246460,13067.741106690002,86.16355986000417,53515.06255296 2023-11-17,18:41:02.000,321,11055985,14525,0,1700246461,13067.842151340003,86.1917563800016,53515.16037264 2023-11-17,18:41:03.000,321,11056013,14165,0,1700246462,13067.882569199988,86.17765812000289,53515.15338552 2023-11-17,18:41:04.000,321,11055979,14365,0,1700246463,13067.869096579998,86.20585464000033,53515.16037264 2023-11-17,18:41:05.000,321,11056071,14165,0,1700246464,13067.869096579998,86.26929681000183,53515.09050144 2023-11-17,18:41:06.000,321,11056001,14445,0,1700246465,13067.909514439998,86.26929681000183,53515.16735976001 2023-11-17,18:41:07.000,321,11055961,14125,0,1700246466,13067.909514439998,86.30454245999863,53515.09748856001 2023-11-17,18:41:08.000,321,11055982,14565,0,1700246467,13067.896041819993,86.29044419999991,53515.20928248 2023-11-17,18:41:09.000,321,11056000,14645,0,1700246468,13067.882569199988,86.34683724000206,53515.13242416 2023-11-17,18:41:10.000,321,11056105,14045,0,1700246469,13067.949932299998,86.34683724000206,53515.08351432 2023-11-17,18:41:11.000,321,11055908,14405,0,1700246470,13067.916250749993,86.3397881100027,53515.09050144 2023-11-17,18:41:12.000,321,11056056,14365,0,1700246471,13068.050976949999,86.32568985000398,53515.23024384 2023-11-17,18:41:13.000,321,11055940,14285,0,1700246472,13068.037504329994,86.33273898000334,53515.26517944001 2023-11-17,18:41:14.000,321,11055953,14285,0,1700246473,13067.929723369998,86.2270020299984,53515.20928248 2023-11-17,18:41:15.000,321,11056028,14045,0,1700246474,13067.963404919989,86.28339507000055,53515.26517944001 2023-11-17,18:41:16.000,321,11055995,14365,0,1700246475,13067.909514439998,86.29749332999927,53515.21626960001 2023-11-17,18:41:17.000,321,11056131,14205,0,1700246476,13067.896041819993,86.30454245999863,53515.21626960001 2023-11-17,18:41:18.000,321,11056039,14045,0,1700246477,13067.983613849989,86.23405115999776,53515.27915368 2023-11-17,18:41:19.000,321,11056033,14045,0,1700246478,13067.963404919989,86.18470725000225,53515.31408928001 2023-11-17,18:41:20.000,321,11056046,13925,0,1700246479,13067.875832889993,86.15651073000481,53515.27915368 2023-11-17,18:41:21.000,321,11056037,14285,0,1700246480,13067.889305509998,86.14946159999818,53515.272166560004 2023-11-17,18:41:22.000,321,11055989,14205,0,1700246481,13067.896041819993,86.11421595000138,53515.28614080001 2023-11-17,18:41:23.000,321,11056012,14405,0,1700246482,13067.835415029993,86.0296263900018,53515.30710216 2023-11-17,18:41:24.000,321,11056040,14205,0,1700246483,13067.788260859998,86.10716682000202,53515.272166560004 2023-11-17,18:41:25.000,321,11056048,14325,0,1700246484,13067.720897760002,86.07897030000458,53515.21626960001 2023-11-17,18:41:26.000,321,11056061,14125,0,1700246485,13067.781524550002,86.03667552000115,53515.356012 2023-11-17,18:41:27.000,321,11056036,14485,0,1700246486,13067.788260859998,86.04372465000051,53515.32806352 2023-11-17,18:41:28.000,321,11055985,14045,0,1700246487,13067.754579309993,85.99438073999772,53515.27915368 2023-11-17,18:41:29.000,321,11055953,14245,0,1700246488,13067.808469789998,85.96618422000029,53515.30710216 2023-11-17,18:41:30.000,321,11056048,14245,0,1700246489,13067.761315620002,85.90979117999814,53515.2512052 2023-11-17,18:41:31.000,321,11055978,14085,0,1700246490,13067.788260859998,85.90274204999878,53515.30710216 2023-11-17,18:41:32.000,321,11055975,14045,0,1700246491,13067.747842999997,85.89569291999942,53515.3210764 2023-11-17,18:41:33.000,321,11056083,14045,0,1700246492,13067.754579309993,85.90274204999878,53515.244218080006 2023-11-17,18:41:34.000,321,11055973,14045,0,1700246493,13067.754579309993,85.90274204999878,53515.272166560004 2023-11-17,18:41:35.000,321,11056063,14045,0,1700246494,13067.828678719998,85.91684031000477,53515.30011504 2023-11-17,18:41:36.000,321,11055986,14285,0,1700246495,13067.788260859998,85.93798770000285,53515.38396048001 2023-11-17,18:41:37.000,321,11056060,13925,0,1700246496,13067.855623959993,85.8815946600007,53515.30710216 2023-11-17,18:41:38.000,321,11055935,14365,0,1700246497,13067.828678719998,85.95913509000093,53515.30011504 2023-11-17,18:41:39.000,321,11056041,14205,0,1700246498,13067.815206099993,85.93093857000349,53515.25819232 2023-11-17,18:41:40.000,321,11055961,14445,0,1700246499,13067.801733480002,85.93093857000349,53515.27915368 2023-11-17,18:41:41.000,321,11055935,14245,0,1700246500,13067.835415029993,85.98733160999836,53515.342037760005 2023-11-17,18:41:42.000,321,11055942,13965,0,1700246501,13067.788260859998,85.95913509000093,53515.34902488 2023-11-17,18:41:43.000,321,11055960,14285,0,1700246502,13067.848887649998,85.95913509000093,53515.41889608 2023-11-17,18:41:44.000,321,11056038,14165,0,1700246503,13067.727634069997,85.94503683000221,53515.20928248 2023-11-17,18:41:45.000,321,11056026,14485,0,1700246504,13067.687216209997,85.96618422000029,53515.2512052 2023-11-17,18:41:46.000,321,11056030,14325,0,1700246505,13067.734370379992,85.94503683000221,53515.33505064001 2023-11-17,18:41:47.000,321,11056044,14285,0,1700246506,13067.768051929997,85.93093857000349,53515.293127920006 2023-11-17,18:41:48.000,321,11056032,14245,0,1700246507,13067.788260859998,85.90274204999878,53515.34902488 2023-11-17,18:41:49.000,321,11056081,14205,0,1700246508,13067.727634069997,85.82520161999855,53515.30710216 2023-11-17,18:41:50.000,321,11055929,14365,0,1700246509,13067.707425139997,85.95208596000157,53515.30710216 2023-11-17,18:41:51.000,321,11055999,14285,0,1700246510,13067.774788239993,85.93798770000285,53515.33505064001 2023-11-17,18:41:52.000,321,11055947,13965,0,1700246511,13067.788260859998,85.89569291999942,53515.390947600004 2023-11-17,18:41:53.000,321,11056004,14125,0,1700246512,13067.727634069997,85.87454553000134,53515.411908960006 2023-11-17,18:41:54.000,321,11056017,14325,0,1700246513,13067.754579309993,85.88864379000006,53515.31408928001 2023-11-17,18:41:55.000,321,11055983,14245,0,1700246514,13067.768051929997,85.86044727000262,53515.37697336 2023-11-17,18:41:56.000,321,11056019,14045,0,1700246515,13067.754579309993,85.87454553000134,53515.390947600004 2023-11-17,18:41:57.000,321,11055984,13925,0,1700246516,13067.741106690002,85.8463490100039,53515.4258832 2023-11-17,18:41:58.000,321,11056043,14325,0,1700246517,13067.788260859998,85.8815946600007,53515.38396048001 2023-11-17,18:41:59.000,321,11056010,14165,0,1700246518,13067.781524550002,85.86044727000262,53515.38396048001 2023-11-17,18:42:00.000,321,11056019,14365,0,1700246519,13067.788260859998,85.83929988000455,53515.43287032001 2023-11-17,18:42:01.000,321,11056016,13965,0,1700246520,13067.815206099993,85.83225074999791,53515.40492184001 2023-11-17,18:42:02.000,321,11056036,13885,0,1700246521,13067.848887649998,85.83929988000455,53515.411908960006 2023-11-17,18:42:03.000,321,11055984,14365,0,1700246522,13067.842151340003,85.82520161999855,53515.39793472 2023-11-17,18:42:04.000,321,11055991,14205,0,1700246523,13067.768051929997,85.81110335999983,53515.33505064001 2023-11-17,18:42:05.000,321,11056029,14565,0,1700246524,13067.788260859998,85.82520161999855,53515.4258832 2023-11-17,18:42:06.000,321,11056034,14485,0,1700246525,13067.828678719998,85.8463490100039,53515.41889608 2023-11-17,18:42:07.000,321,11056033,14165,0,1700246526,13067.815206099993,85.82520161999855,53515.44684456 2023-11-17,18:42:08.000,321,11056006,13965,0,1700246527,13067.788260859998,85.82520161999855,53515.48876728 2023-11-17,18:42:09.000,321,11056024,14205,0,1700246528,13067.754579309993,85.81110335999983,53515.44684456 2023-11-17,18:42:10.000,321,11056104,14165,0,1700246529,13067.693952519992,85.81110335999983,53515.36998624 2023-11-17,18:42:11.000,321,11055931,14045,0,1700246530,13067.653534659992,85.74061205999897,53515.40492184001 2023-11-17,18:42:12.000,321,11056014,13965,0,1700246531,13067.673743589992,85.71946467000089,53515.47479304 2023-11-17,18:42:13.000,321,11056002,14205,0,1700246532,13067.592907869992,85.72651380000025,53515.45383168001 2023-11-17,18:42:14.000,321,11055992,14245,0,1700246533,13067.734370379992,85.72651380000025,53515.51671576 2023-11-17,18:42:15.000,321,11055948,14085,0,1700246534,13067.586171559997,85.72651380000025,53515.41889608 2023-11-17,18:42:16.000,321,11056031,14445,0,1700246535,13067.586171559997,85.74766118999833,53515.439857440004 2023-11-17,18:42:17.000,321,11056008,14205,0,1700246536,13067.579435250002,85.71241554000153,53515.4957544 2023-11-17,18:42:18.000,321,11055958,14285,0,1700246537,13067.518808460001,85.71946467000089,53515.4258832 2023-11-17,18:42:19.000,321,11055931,14205,0,1700246538,13067.437972740001,85.76175945000432,53515.38396048001 2023-11-17,18:42:20.000,321,11056010,14405,0,1700246539,13067.41776381,85.73356292999961,53515.48876728 2023-11-17,18:42:21.000,321,11055982,14165,0,1700246540,13067.424500119996,85.69831728000281,53515.47479304 2023-11-17,18:42:22.000,321,11056017,14165,0,1700246541,13067.411027499991,85.77585771000304,53515.48178016001 2023-11-17,18:42:23.000,321,11055931,14005,0,1700246542,13067.350400709991,85.76175945000432,53515.4258832 2023-11-17,18:42:24.000,321,11055931,13805,0,1700246543,13067.303246539996,85.71946467000089,53515.4258832 2023-11-17,18:42:25.000,321,11055980,13965,0,1700246544,13067.343664399996,85.71241554000153,53515.46780592 2023-11-17,18:42:26.000,321,11055995,14405,0,1700246545,13067.2763013,85.70536641000217,53515.411908960006 2023-11-17,18:42:27.000,321,11055989,14285,0,1700246546,13067.24935605999,85.74766118999833,53515.4258832 2023-11-17,18:42:28.000,321,11056058,14725,0,1700246547,13067.222410819995,85.71241554000153,53515.34902488 2023-11-17,18:42:29.000,321,11055950,14125,0,1700246548,13067.13483879,85.73356292999961,53515.293127920006 2023-11-17,18:42:30.000,321,11056040,14565,0,1700246549,13067.17525665,85.70536641000217,53515.390947600004 2023-11-17,18:42:31.000,321,11055971,14205,0,1700246550,13067.21567451,85.72651380000025,53515.36998624 2023-11-17,18:42:32.000,321,11056092,14205,0,1700246551,13067.18872926999,85.73356292999961,53515.411908960006 2023-11-17,18:42:33.000,321,11056064,14245,0,1700246552,13067.101157239995,85.69126815000345,53515.39793472 2023-11-17,18:42:34.000,321,11056037,14405,0,1700246553,13067.074212,85.71946467000089,53515.26517944001 2023-11-17,18:42:35.000,321,11056003,14045,0,1700246554,13067.04726675999,85.67716989000473,53515.27915368 2023-11-17,18:42:36.000,321,11055968,14125,0,1700246555,13067.141575099995,85.64192424000066,53515.33505064001 2023-11-17,18:42:37.000,321,11056021,14285,0,1700246556,13067.10789354999,85.69831728000281,53515.3210764 2023-11-17,18:42:38.000,321,11055972,14085,0,1700246557,13067.080948309995,85.64192424000066,53515.293127920006 2023-11-17,18:42:39.000,321,11056024,14205,0,1700246558,13067.080948309995,85.67716989000473,53515.30710216 2023-11-17,18:42:40.000,321,11055981,14205,0,1700246559,13067.05400307,85.64897337000002,53515.2512052 2023-11-17,18:42:41.000,321,11056059,13885,0,1700246560,13067.074212,85.6701207599981,53515.356012 2023-11-17,18:42:42.000,321,11056066,14245,0,1700246561,13067.080948309995,85.6348751100013,53515.18832112 2023-11-17,18:42:43.000,321,11055996,14125,0,1700246562,13067.040530449995,85.62782598000194,53515.16037264 2023-11-17,18:42:44.000,321,11055946,13965,0,1700246563,13067.03379414,85.64192424000066,53515.23723096001 2023-11-17,18:42:45.000,321,11055990,14205,0,1700246564,13067.074212,85.5714329399998,53515.31408928001 2023-11-17,18:42:46.000,321,11056054,14205,0,1700246565,13067.15504772,85.52208903000428,53515.356012 2023-11-17,18:42:47.000,321,11055971,13885,0,1700246566,13067.04726675999,85.55733468000108,53515.26517944001 2023-11-17,18:42:48.000,321,11056077,14285,0,1700246567,13067.101157239995,85.49389250999957,53515.27915368 2023-11-17,18:42:49.000,321,11055997,13965,0,1700246568,13067.12810247999,85.50799076999829,53515.21626960001 2023-11-17,18:42:50.000,321,11056033,14005,0,1700246569,13067.080948309995,85.51503989999765,53515.14639840001 2023-11-17,18:42:51.000,321,11056122,14325,0,1700246570,13067.14831140999,85.47979425000085,53515.174346880005 2023-11-17,18:42:52.000,321,11056092,14365,0,1700246571,13067.09442093,85.48684338000021,53515.09748856001 2023-11-17,18:42:53.000,321,11056037,14245,0,1700246572,13067.141575099995,85.39520469000126,53515.223256720004 2023-11-17,18:42:54.000,321,11055972,13965,0,1700246573,13067.13483879,85.33881164999912,53515.13242416 2023-11-17,18:42:55.000,321,11056100,13965,0,1700246574,13067.12810247999,85.33881164999912,53515.21626960001 2023-11-17,18:42:56.000,321,11056043,14365,0,1700246575,13067.11462986,85.40225382000062,53515.06255296 2023-11-17,18:42:57.000,321,11056095,14205,0,1700246576,13067.16852033999,85.3881555600019,53515.223256720004 2023-11-17,18:42:58.000,321,11056040,13885,0,1700246577,13067.16852033999,85.37405730000319,53515.174346880005 2023-11-17,18:42:59.000,321,11055978,14085,0,1700246578,13067.14831140999,85.31061513000168,53515.125437040006 2023-11-17,18:43:00.000,321,11055977,14285,0,1700246579,13067.181992959995,85.31061513000168,53515.14639840001 2023-11-17,18:43:01.000,321,11056034,14405,0,1700246580,13067.121366169995,85.27536948000488,53515.20928248 2023-11-17,18:43:02.000,321,11055977,14245,0,1700246581,13067.13483879,85.25422208999953,53515.14639840001 2023-11-17,18:43:03.000,321,11055937,14165,0,1700246582,13067.181992959995,85.21192731000338,53515.23723096001 2023-11-17,18:43:04.000,321,11056031,14325,0,1700246583,13067.181992959995,85.26832034999825,53515.16037264 2023-11-17,18:43:05.000,321,11056054,14085,0,1700246584,13067.202201889995,85.24717296000017,53515.14639840001 2023-11-17,18:43:06.000,321,11055984,14045,0,1700246585,13067.19546558,85.24717296000017,53515.181334 2023-11-17,18:43:07.000,321,11055991,14085,0,1700246586,13067.16852033999,85.2260255700021,53515.02063024 2023-11-17,18:43:08.000,321,11055991,14165,0,1700246587,13067.161784029995,85.1766816599993,53515.13941128 2023-11-17,18:43:09.000,321,11056016,14405,0,1700246588,13067.18872926999,85.21897644000273,53514.99268176 2023-11-17,18:43:10.000,321,11055886,14045,0,1700246589,13067.20893819999,85.15553427000123,53515.06954008001 2023-11-17,18:43:11.000,321,11055915,14285,0,1700246590,13067.222410819995,85.09914122999908,53515.20229536 2023-11-17,18:43:12.000,321,11055987,14005,0,1700246591,13067.16852033999,85.10619035999844,53515.09050144 2023-11-17,18:43:13.000,321,11056017,14245,0,1700246592,13067.13483879,85.12733775000379,53515.19530824001 2023-11-17,18:43:14.000,321,11055986,14125,0,1700246593,13067.08768461999,85.09209209999972,53515.08351432 2023-11-17,18:43:15.000,321,11055906,14165,0,1700246594,13067.074212,85.09209209999972,53515.055565840004 2023-11-17,18:43:16.000,321,11055946,14205,0,1700246595,13067.04726675999,85.05684645000292,53515.076527200006 2023-11-17,18:43:17.000,321,11056048,14085,0,1700246596,13067.060739379995,85.01455166999949,53515.02063024 2023-11-17,18:43:18.000,321,11055927,14365,0,1700246597,13067.06747568999,85.02864992999821,53515.13941128 2023-11-17,18:43:19.000,321,11055995,14165,0,1700246598,13067.04726675999,85.0427481900042,53515.08351432 2023-11-17,18:43:20.000,321,11055975,14565,0,1700246599,13067.00684889999,85.00750254000013,53515.04857872001 2023-11-17,18:43:21.000,321,11056010,14645,0,1700246600,13066.99337628,84.93701123999926,53515.11844992001 2023-11-17,18:43:22.000,321,11055998,14165,0,1700246601,13066.959694729994,84.95815863000462,53515.04857872001 2023-11-17,18:43:23.000,321,11055980,14245,0,1700246602,13066.885595319989,84.88766733000375,53515.01364312 2023-11-17,18:43:24.000,321,11055982,14365,0,1700246603,13066.97316735,84.88766733000375,53515.01364312 2023-11-17,18:43:25.000,321,11056077,14205,0,1700246604,13066.872122699999,84.90176559000247,53514.98569464 2023-11-17,18:43:26.000,321,11056018,14245,0,1700246605,13066.851913769999,84.85242167999968,53515.01364312 2023-11-17,18:43:27.000,321,11055997,13925,0,1700246606,13066.90580424999,84.83832342000096,53515.06255296 2023-11-17,18:43:28.000,321,11056123,13885,0,1700246607,13066.92601317999,84.82422516000224,53515.055565840004 2023-11-17,18:43:29.000,321,11055936,13685,0,1700246608,13066.979903659994,84.84537255000032,53515.01364312 2023-11-17,18:43:30.000,321,11056030,14005,0,1700246609,13066.892331629999,84.76078299000073,53514.92281056 2023-11-17,18:43:31.000,321,11056024,14485,0,1700246610,13066.838441149994,84.82422516000224,53514.92281056 2023-11-17,18:43:32.000,321,11055976,14245,0,1700246611,13066.878859009994,84.73963560000266,53514.94377192 2023-11-17,18:43:33.000,321,11056016,14245,0,1700246612,13066.851913769999,84.75373386000138,53514.84595224 2023-11-17,18:43:34.000,321,11055948,14325,0,1700246613,13066.824968529989,84.76078299000073,53514.80402952 2023-11-17,18:43:35.000,321,11056031,14205,0,1700246614,13066.92601317999,84.75373386000138,53514.81800376 2023-11-17,18:43:36.000,321,11056034,14245,0,1700246615,13066.932749489999,84.74668473000202,53514.81101664001 2023-11-17,18:43:37.000,321,11055960,14805,0,1700246616,13066.892331629999,84.74668473000202,53514.77608104 2023-11-17,18:43:38.000,321,11056017,14285,0,1700246617,13066.94622210999,84.77488124999945,53514.75511968 2023-11-17,18:43:39.000,321,11055978,14245,0,1700246618,13066.845177459989,84.7678321200001,53514.75511968 2023-11-17,18:43:40.000,321,11056032,13965,0,1700246619,13066.90580424999,84.7960286400048,53514.720184080004 2023-11-17,18:43:41.000,321,11056005,14085,0,1700246620,13066.96643103999,84.83832342000096,53514.77608104 2023-11-17,18:43:42.000,321,11055896,14165,0,1700246621,13067.020321519994,84.82422516000224,53514.82499088 2023-11-17,18:43:43.000,321,11055994,13925,0,1700246622,13066.952958419999,84.85947080999904,53514.82499088 2023-11-17,18:43:44.000,321,11056023,14045,0,1700246623,13066.939485799994,84.85947080999904,53514.75511968 2023-11-17,18:43:45.000,321,11055938,14205,0,1700246624,13066.959694729994,84.90176559000247,53514.7970424 2023-11-17,18:43:46.000,321,11056087,14245,0,1700246625,13066.97316735,84.85947080999904,53514.838965120005 2023-11-17,18:43:47.000,321,11056014,14365,0,1700246626,13066.94622210999,84.92291298000055,53514.70620984 2023-11-17,18:43:48.000,321,11055985,13685,0,1700246627,13066.97316735,84.90881472000183,53514.7271712 2023-11-17,18:43:49.000,321,11055962,13845,0,1700246628,13066.90580424999,84.94406036999862,53514.69922272 2023-11-17,18:43:50.000,321,11056026,14325,0,1700246629,13066.92601317999,84.95110949999798,53514.69922272 2023-11-17,18:43:51.000,321,11056033,14005,0,1700246630,13066.979903659994,84.90176559000247,53514.76210680001 2023-11-17,18:43:52.000,321,11056086,13965,0,1700246631,13066.939485799994,84.87356906999776,53514.720184080004 2023-11-17,18:43:53.000,321,11055934,14165,0,1700246632,13066.92601317999,84.92291298000055,53514.69922272 2023-11-17,18:43:54.000,321,11056017,14165,0,1700246633,13066.865386389989,84.85947080999904,53514.601403040004 2023-11-17,18:43:55.000,321,11055986,14565,0,1700246634,13066.892331629999,84.88061820000439,53514.68524848 2023-11-17,18:43:56.000,321,11055947,14365,0,1700246635,13066.865386389989,84.85947080999904,53514.6573 2023-11-17,18:43:57.000,321,11055989,14085,0,1700246636,13066.804759599989,84.88766733000375,53514.64332576001 2023-11-17,18:43:58.000,321,11055988,14245,0,1700246637,13066.851913769999,84.83832342000096,53514.7271712 2023-11-17,18:43:59.000,321,11056027,14325,0,1700246638,13066.750869119998,84.85242167999968,53514.601403040004 2023-11-17,18:44:00.000,321,11056023,14445,0,1700246639,13066.784550669989,84.83832342000096,53514.69223560001 2023-11-17,18:44:01.000,321,11055995,14085,0,1700246640,13066.804759599989,84.84537255000032,53514.671274240005 2023-11-17,18:44:02.000,321,11055985,14125,0,1700246641,13066.791286979998,84.85242167999968,53514.69223560001 2023-11-17,18:44:03.000,321,11055958,14045,0,1700246642,13066.777814359993,84.83832342000096,53514.62935152 2023-11-17,18:44:04.000,321,11055986,14045,0,1700246643,13066.737396499993,84.82422516000224,53514.59441592001 2023-11-17,18:44:05.000,321,11055950,14325,0,1700246644,13066.656560779993,84.78897950999817,53514.573454560006 2023-11-17,18:44:06.000,321,11056043,14445,0,1700246645,13066.737396499993,84.82422516000224,53514.671274240005 2023-11-17,18:44:07.000,321,11055986,14085,0,1700246646,13066.771078049998,84.7960286400048,53514.60839016 2023-11-17,18:44:08.000,321,11056041,14245,0,1700246647,13066.744132809989,84.82422516000224,53514.622364400006 2023-11-17,18:44:09.000,321,11055987,14285,0,1700246648,13066.710451259998,84.78897950999817,53514.58044168 2023-11-17,18:44:10.000,321,11055969,13885,0,1700246649,13066.622879230003,84.76078299000073,53514.55948032 2023-11-17,18:44:11.000,321,11056075,13885,0,1700246650,13066.582461370002,84.75373386000138,53514.454673520006 2023-11-17,18:44:12.000,321,11055992,14165,0,1700246651,13066.582461370002,84.69734081999923,53514.52454472001 2023-11-17,18:44:13.000,321,11055994,13845,0,1700246652,13066.595933989993,84.72553734000394,53514.55948032 2023-11-17,18:44:14.000,321,11056003,14085,0,1700246653,13066.589197679998,84.69734081999923,53514.49659624001 2023-11-17,18:44:15.000,321,11056046,14045,0,1700246654,13066.602670300003,84.66914430000179,53514.44768640001 2023-11-17,18:44:16.000,321,11055963,13925,0,1700246655,13066.582461370002,84.62684951999836,53514.48960912 2023-11-17,18:44:17.000,321,11055966,14325,0,1700246656,13066.555516129993,84.61275125999964,53514.49659624001 2023-11-17,18:44:18.000,321,11056025,14085,0,1700246657,13066.494889339992,84.56340735000413,53514.46166064 2023-11-17,18:44:19.000,321,11056071,13925,0,1700246658,13066.494889339992,84.54930908999813,53514.42672504001 2023-11-17,18:44:20.000,321,11055968,14245,0,1700246659,13066.461207790002,84.51406344000134,53514.37082808 2023-11-17,18:44:21.000,321,11055965,14085,0,1700246660,13066.454471479992,84.47881779000454,53514.37781520001 2023-11-17,18:44:22.000,321,11056002,14405,0,1700246661,13066.515098269992,84.44357214000047,53514.46864776 2023-11-17,18:44:23.000,321,11055952,13725,0,1700246662,13066.515098269992,84.39422822999768,53514.41973792 2023-11-17,18:44:24.000,321,11055997,14205,0,1700246663,13066.481416720002,84.36603171000024,53514.39178944 2023-11-17,18:44:25.000,321,11055988,14245,0,1700246664,13066.427526239997,84.35898258000088,53514.286982640006 2023-11-17,18:44:26.000,321,11055950,14125,0,1700246665,13066.447735169997,84.35193345000152,53514.384802320004 2023-11-17,18:44:27.000,321,11055959,14245,0,1700246666,13066.427526239997,84.28144215000066,53514.335892480005 2023-11-17,18:44:28.000,321,11056025,14045,0,1700246667,13066.400581000002,84.28144215000066,53514.36384096 2023-11-17,18:44:29.000,321,11055987,14205,0,1700246668,13066.326481589997,84.29554040999938,53514.32191824 2023-11-17,18:44:30.000,321,11055953,13965,0,1700246669,13066.353426829992,84.28849128000002,53514.32890536001 2023-11-17,18:44:31.000,321,11055992,14365,0,1700246670,13066.420789930002,84.2743930200013,53514.335892480005 2023-11-17,18:44:32.000,321,11055979,14205,0,1700246671,13066.461207790002,84.26734389000194,53514.34986672 2023-11-17,18:44:33.000,321,11056009,13645,0,1700246672,13066.427526239997,84.2391473700045,53514.35685384001 2023-11-17,18:44:34.000,321,11055988,14125,0,1700246673,13066.380372070002,84.26734389000194,53514.23108568001 2023-11-17,18:44:35.000,321,11055973,14085,0,1700246674,13066.339954210001,84.20390172000043,53514.21012432001 2023-11-17,18:44:36.000,321,11056050,14205,0,1700246675,13066.393844689992,84.19685259000107,53514.19615008 2023-11-17,18:44:37.000,321,11056020,14205,0,1700246676,13066.461207790002,84.18275433000235,53514.24505992 2023-11-17,18:44:38.000,321,11055977,14325,0,1700246677,13066.488153029997,84.21095084999979,53514.24505992 2023-11-17,18:44:39.000,321,11055964,13885,0,1700246678,13066.434262549992,84.21799997999915,53514.23108568001 2023-11-17,18:44:40.000,321,11056004,14165,0,1700246679,13066.414053619992,84.19685259000107,53514.168201600005 2023-11-17,18:44:41.000,321,11056004,13805,0,1700246680,13066.440998860002,84.24619650000386,53514.168201600005 2023-11-17,18:44:42.000,321,11055975,14245,0,1700246681,13066.481416720002,84.26029476000258,53514.16121448001 2023-11-17,18:44:43.000,321,11055981,14245,0,1700246682,13066.434262549992,84.26734389000194,53514.15422736 2023-11-17,18:44:44.000,321,11056013,14125,0,1700246683,13066.366899449997,84.29554040999938,53514.08435616 2023-11-17,18:44:45.000,321,11055976,13885,0,1700246684,13066.353426829992,84.32373693000409,53514.06339480001 2023-11-17,18:44:46.000,321,11055979,14285,0,1700246685,13066.447735169997,84.28144215000066,53514.21012432001 2023-11-17,18:44:47.000,321,11056009,13965,0,1700246686,13066.427526239997,84.32373693000409,53514.168201600005 2023-11-17,18:44:48.000,321,11056001,13965,0,1700246687,13066.407317309997,84.32373693000409,53514.11230464001 2023-11-17,18:44:49.000,321,11055996,14165,0,1700246688,13066.306272659996,84.36603171000024,53514.05640768 2023-11-17,18:44:50.000,321,11055987,14165,0,1700246689,13066.326481589997,84.38717909999832,53514.098330400004 2023-11-17,18:44:51.000,321,11056038,14045,0,1700246690,13066.346690519997,84.42242475000239,53514.09134328001 2023-11-17,18:44:52.000,321,11056000,14285,0,1700246691,13066.319745280001,84.40832649000367,53514.04243344001 2023-11-17,18:44:53.000,321,11055971,14365,0,1700246692,13066.232173249991,84.42947388000175,53514.049420560004 2023-11-17,18:44:54.000,321,11055992,14125,0,1700246693,13066.238909560001,84.4717686599979,53514.03544632 2023-11-17,18:44:55.000,321,11055996,14085,0,1700246694,13066.252382179991,84.45767039999919,53514.05640768 2023-11-17,18:44:56.000,321,11055988,14205,0,1700246695,13066.279327420001,84.45767039999919,53514.00749784 2023-11-17,18:44:57.000,321,11056045,14325,0,1700246696,13066.252382179991,84.43652301000111,53514.00749784 2023-11-17,18:44:58.000,321,11056003,13885,0,1700246697,13066.232173249991,84.44357214000047,53514.00749784 2023-11-17,18:44:59.000,321,11056032,14125,0,1700246698,13066.164810149996,84.47881779000454,53513.96557512 2023-11-17,18:45:00.000,321,11056020,13965,0,1700246699,13066.151337529991,84.4858669200039,53513.930639520004 2023-11-17,18:45:01.000,321,11056066,14125,0,1700246700,13066.15807384,84.43652301000111,53514.03544632 2023-11-17,18:45:02.000,321,11055995,13925,0,1700246701,13066.185019079996,84.42947388000175,53514.03544632 2023-11-17,18:45:03.000,321,11055997,14405,0,1700246702,13066.164810149996,84.40127736000431,53514.08435616 2023-11-17,18:45:04.000,321,11056003,14125,0,1700246703,13066.185019079996,84.38717909999832,53514.070381920006 2023-11-17,18:45:05.000,321,11056037,13965,0,1700246704,13066.07050180999,84.34488432000217,53513.93762664 2023-11-17,18:45:06.000,321,11056028,14245,0,1700246705,13066.11765598,84.34488432000217,53513.958588 2023-11-17,18:45:07.000,321,11056022,14005,0,1700246706,13066.09071073999,84.26029476000258,53513.958588 2023-11-17,18:45:08.000,321,11056011,14205,0,1700246707,13066.083974429996,84.2391473700045,53513.94461376001 2023-11-17,18:45:09.000,321,11055961,14325,0,1700246708,13065.96945715999,84.19685259000107,53513.902691040006 2023-11-17,18:45:10.000,321,11055977,13925,0,1700246709,13066.00987501999,84.14750867999828,53513.86775544 2023-11-17,18:45:11.000,321,11055946,13845,0,1700246710,13066.01661133,84.10521390000213,53513.94461376001 2023-11-17,18:45:12.000,321,11056048,14085,0,1700246711,13066.00987501999,84.09111564000341,53513.92365240001 2023-11-17,18:45:13.000,321,11056034,13965,0,1700246712,13065.962720849995,84.04882085999998,53513.958588 2023-11-17,18:45:14.000,321,11056056,14045,0,1700246713,13065.89535775,84.09111564000341,53513.80487136001 2023-11-17,18:45:15.000,321,11056001,14085,0,1700246714,13065.902094059995,84.02062434000254,53513.83980696 2023-11-17,18:45:16.000,321,11055981,13885,0,1700246715,13065.90883036999,83.96423130000039,53513.902691040006 2023-11-17,18:45:17.000,321,11056016,13805,0,1700246716,13065.86841250999,84.01357521000318,53513.902691040006 2023-11-17,18:45:18.000,321,11055999,14005,0,1700246717,13065.881885129995,83.98537868999847,53513.91666528 2023-11-17,18:45:19.000,321,11055996,13925,0,1700246718,13065.861676199995,83.96423130000039,53513.87474256001 2023-11-17,18:45:20.000,321,11056021,14245,0,1700246719,13065.81452203,83.95718217000103,53513.881729680004 2023-11-17,18:45:21.000,321,11055954,14165,0,1700246720,13065.72694999999,83.95013304000167,53513.82583272001 2023-11-17,18:45:22.000,321,11056023,14045,0,1700246721,13065.740422619994,83.94308391000231,53513.79089712 2023-11-17,18:45:23.000,321,11055995,13885,0,1700246722,13065.679795829994,83.92193652000424,53513.832819840005 2023-11-17,18:45:24.000,321,11056022,14365,0,1700246723,13065.659586899994,83.91488739000488,53513.714038800004 2023-11-17,18:45:25.000,321,11056039,13885,0,1700246724,13065.632641659999,83.94308391000231,53513.79089712 2023-11-17,18:45:26.000,321,11055962,14085,0,1700246725,13065.673059519999,83.95013304000167,53513.80487136001 2023-11-17,18:45:27.000,321,11055987,14205,0,1700246726,13065.632641659999,83.90783825999824,53513.783910000006 2023-11-17,18:45:28.000,321,11056002,14405,0,1700246727,13065.625905349989,83.90078912999888,53513.80487136001 2023-11-17,18:45:29.000,321,11056042,14285,0,1700246728,13065.632641659999,83.87259261000145,53513.74198728 2023-11-17,18:45:30.000,321,11056068,13725,0,1700246729,13065.545069629989,83.9289856500036,53513.67211608 2023-11-17,18:45:31.000,321,11055986,14405,0,1700246730,13065.511388079998,83.85849435000273,53513.7489744 2023-11-17,18:45:32.000,321,11055964,14085,0,1700246731,13065.572014869998,83.82324869999866,53513.70705168001 2023-11-17,18:45:33.000,321,11055992,13845,0,1700246732,13065.511388079998,83.8161995699993,53513.69307744 2023-11-17,18:45:34.000,321,11056045,14005,0,1700246733,13065.511388079998,83.7809539200025,53513.735000160006 2023-11-17,18:45:35.000,321,11055993,14085,0,1700246734,13065.518124389993,83.76685566000378,53513.783910000006 2023-11-17,18:45:36.000,321,11055944,14245,0,1700246735,13065.457497599993,83.73865913999907,53513.67211608 2023-11-17,18:45:37.000,321,11055978,14045,0,1700246736,13065.470970219998,83.73161000999971,53513.72102592 2023-11-17,18:45:38.000,321,11056040,14045,0,1700246737,13065.430552359998,83.73865913999907,53513.72102592 2023-11-17,18:45:39.000,321,11055985,14045,0,1700246738,13065.363189260002,83.74570826999843,53513.567309280006 2023-11-17,18:45:40.000,321,11055977,13885,0,1700246739,13065.369925569998,83.72456088000035,53513.6441676 2023-11-17,18:45:41.000,321,11055991,14005,0,1700246740,13065.376661879993,83.71046262000164,53513.65115472 2023-11-17,18:45:42.000,321,11056024,14405,0,1700246741,13065.396870809993,83.73865913999907,53513.72102592 2023-11-17,18:45:43.000,321,11055949,14245,0,1700246742,13065.356452949993,83.70341349000228,53513.7489744 2023-11-17,18:45:44.000,321,11055966,14085,0,1700246743,13065.295826159992,83.72456088000035,53513.67211608 2023-11-17,18:45:45.000,321,11056047,14205,0,1700246744,13065.282353540002,83.717511750001,53513.6441676 2023-11-17,18:45:46.000,321,11055949,14285,0,1700246745,13065.262144610002,83.73161000999971,53513.67211608 2023-11-17,18:45:47.000,321,11055972,14285,0,1700246746,13065.235199369992,83.75980653000443,53513.67211608 2023-11-17,18:45:48.000,321,11056016,14325,0,1700246747,13065.214990439992,83.77390479000314,53513.60923200001 2023-11-17,18:45:49.000,321,11056007,14245,0,1700246748,13065.174572579992,83.80915043999994,53513.567309280006 2023-11-17,18:45:50.000,321,11055987,14085,0,1700246749,13065.107209479997,83.8161995699993,53513.53237368 2023-11-17,18:45:51.000,321,11056047,14045,0,1700246750,13065.181308890002,83.7809539200025,53513.58827064001 2023-11-17,18:45:52.000,321,11056004,14205,0,1700246751,13065.134154719992,83.78800305000186,53513.58128352 2023-11-17,18:45:53.000,321,11056038,13805,0,1700246752,13065.060055310001,83.80210131000058,53513.52538656 2023-11-17,18:45:54.000,321,11056007,14165,0,1700246753,13065.080264240001,83.75275739999779,53513.51141232 2023-11-17,18:45:55.000,321,11056007,14165,0,1700246754,13065.039846380001,83.80210131000058,53513.5044252 2023-11-17,18:45:56.000,321,11055953,13925,0,1700246755,13065.107209479997,83.75980653000443,53513.48346384 2023-11-17,18:45:57.000,321,11055988,14005,0,1700246756,13065.066791619996,83.73865913999907,53513.546347920004 2023-11-17,18:45:58.000,321,11055999,13965,0,1700246757,13065.100473170001,83.72456088000035,53513.595257760004 2023-11-17,18:45:59.000,321,11056006,14085,0,1700246758,13065.066791619996,83.71046262000164,53513.56032216001 2023-11-17,18:46:00.000,321,11056007,13765,0,1700246759,13065.060055310001,83.68931523000356,53513.51839944001 2023-11-17,18:46:01.000,321,11056010,14005,0,1700246760,13065.046582689996,83.73161000999971,53513.53936080001 2023-11-17,18:46:02.000,321,11056010,14005,0,1700246761,13065.080264240001,83.64702045000013,53513.47647672 2023-11-17,18:46:03.000,321,11055985,13925,0,1700246762,13065.060055310001,83.64702045000013,53513.49045096001 2023-11-17,18:46:04.000,321,11055993,14165,0,1700246763,13065.046582689996,83.64702045000013,53513.5044252 2023-11-17,18:46:05.000,321,11056004,14165,0,1700246764,13064.985955899996,83.63997132000077,53513.45551536 2023-11-17,18:46:06.000,321,11055968,13925,0,1700246765,13065.093736859992,83.61177480000333,53513.5044252 2023-11-17,18:46:07.000,321,11055987,14045,0,1700246766,13065.087000549996,83.61177480000333,53513.5044252 2023-11-17,18:46:08.000,321,11055976,14045,0,1700246767,13065.080264240001,83.62587306000205,53513.48346384 2023-11-17,18:46:09.000,321,11055998,13925,0,1700246768,13065.012901139991,83.59062740999798,53513.47647672 2023-11-17,18:46:10.000,321,11056001,14005,0,1700246769,13064.952274349991,83.59767654000461,53513.399618400006 2023-11-17,18:46:11.000,321,11056034,14365,0,1700246770,13064.952274349991,83.58357827999862,53513.38564416 2023-11-17,18:46:12.000,321,11055970,14085,0,1700246771,13065.006164829996,83.56243089000054,53513.48346384 2023-11-17,18:46:13.000,321,11055940,14045,0,1700246772,13064.95901066,83.59767654000461,53513.448528240006 2023-11-17,18:46:14.000,321,11055977,14045,0,1700246773,13064.945538039996,83.58357827999862,53513.448528240006 2023-11-17,18:46:15.000,321,11055966,13805,0,1700246774,13064.87817494,83.61882393000269,53513.41359264 2023-11-17,18:46:16.000,321,11056038,14165,0,1700246775,13064.905120179996,83.59062740999798,53513.44154112001 2023-11-17,18:46:17.000,321,11055991,13965,0,1700246776,13064.824284459995,83.58357827999862,53513.48346384 2023-11-17,18:46:18.000,321,11056008,13805,0,1700246777,13064.83102076999,83.59767654000461,53513.497438080005 2023-11-17,18:46:19.000,321,11056062,14285,0,1700246778,13064.75692136,83.59767654000461,53513.378657040004 2023-11-17,18:46:20.000,321,11056033,14165,0,1700246779,13064.66934932999,83.62587306000205,53513.30878584 2023-11-17,18:46:21.000,321,11055952,14045,0,1700246780,13064.682821949995,83.62587306000205,53513.434554 2023-11-17,18:46:22.000,321,11055920,14325,0,1700246781,13064.642404089995,83.59062740999798,53513.42057976001 2023-11-17,18:46:23.000,321,11055967,14405,0,1700246782,13064.59524992,83.57652914999926,53513.399618400006 2023-11-17,18:46:24.000,321,11056054,14085,0,1700246783,13064.55483206,83.52013611000439,53513.378657040004 2023-11-17,18:46:25.000,321,11056025,13805,0,1700246784,13064.52788681999,83.44964481000352,53513.427566880004 2023-11-17,18:46:26.000,321,11055998,14005,0,1700246785,13064.561568369994,83.44964481000352,53513.427566880004 2023-11-17,18:46:27.000,321,11055948,14085,0,1700246786,13064.500941579994,83.4214482899988,53513.41359264 2023-11-17,18:46:28.000,321,11055999,14165,0,1700246787,13064.413369549999,83.37915351000265,53513.32276008001 2023-11-17,18:46:29.000,321,11055993,14045,0,1700246788,13064.399896929994,83.40735003000009,53513.329747200005 2023-11-17,18:46:30.000,321,11055968,14245,0,1700246789,13064.393160619999,83.32980959999986,53513.35769568 2023-11-17,18:46:31.000,321,11055993,14085,0,1700246790,13064.426842169989,83.29456395000307,53513.3646828 2023-11-17,18:46:32.000,321,11056037,14125,0,1700246791,13064.433578479999,83.28046569000435,53513.30878584 2023-11-17,18:46:33.000,321,11056037,14445,0,1700246792,13064.393160619999,83.259318299999,53513.30179872001 2023-11-17,18:46:34.000,321,11055987,13885,0,1700246793,13064.325797519989,83.25226916999964,53513.19699192 2023-11-17,18:46:35.000,321,11055973,13885,0,1700246794,13064.325797519989,83.20997439000348,53513.21795328 2023-11-17,18:46:36.000,321,11055998,13925,0,1700246795,13064.379687999994,83.17472873999941,53513.25288888001 2023-11-17,18:46:37.000,321,11056010,14085,0,1700246796,13064.332533829998,83.18882699999813,53513.2948116 2023-11-17,18:46:38.000,321,11055949,14205,0,1700246797,13064.359479069994,83.16063048000069,53513.28782448 2023-11-17,18:46:39.000,321,11056034,13885,0,1700246798,13064.339270139993,83.18882699999813,53513.19699192 2023-11-17,18:46:40.000,321,11056000,13965,0,1700246799,13064.319061209993,83.16767961000005,53513.162056320005 2023-11-17,18:46:41.000,321,11055976,14205,0,1700246800,13064.346006449989,83.1253848300039,53513.19699192 2023-11-17,18:46:42.000,321,11055989,13685,0,1700246801,13064.305588589988,83.16767961000005,53513.12712072 2023-11-17,18:46:43.000,321,11055982,14005,0,1700246802,13064.271907039998,83.15358135000133,53513.162056320005 2023-11-17,18:46:44.000,321,11055994,14085,0,1700246803,13064.251698109998,83.20997439000348,53513.113146480006 2023-11-17,18:46:45.000,321,11056016,14165,0,1700246804,13064.197807629993,83.19587613000476,53513.0502624 2023-11-17,18:46:46.000,321,11056028,14365,0,1700246805,13064.292115969998,83.2240726500022,53513.18301768001 2023-11-17,18:46:47.000,321,11055977,14085,0,1700246806,13064.238225489993,83.2240726500022,53513.12712072 2023-11-17,18:46:48.000,321,11055981,14045,0,1700246807,13064.231489179998,83.26636742999835,53513.07122376 2023-11-17,18:46:49.000,321,11056059,14445,0,1700246808,13064.103499290002,83.35095698999794,53513.00135256 2023-11-17,18:46:50.000,321,11055993,13725,0,1700246809,13064.150653459998,83.40030090000073,53513.0502624 2023-11-17,18:46:51.000,321,11056000,14165,0,1700246810,13064.076554049992,83.40735003000009,53513.0502624 2023-11-17,18:46:52.000,321,11056030,14325,0,1700246811,13064.063081430002,83.45669394000288,53512.994365440005 2023-11-17,18:46:53.000,321,11055964,14005,0,1700246812,13064.029399879997,83.46374307000224,53513.00833968 2023-11-17,18:46:54.000,321,11056013,13925,0,1700246813,13064.029399879997,83.50603784999839,53513.02930104 2023-11-17,18:46:55.000,321,11056024,14165,0,1700246814,13063.988982019997,83.51308697999775,53512.95244272 2023-11-17,18:46:56.000,321,11056006,13965,0,1700246815,13063.988982019997,83.49898871999903,53512.93148136 2023-11-17,18:46:57.000,321,11055968,13765,0,1700246816,13063.968773089997,83.5342343700031,53512.97340408 2023-11-17,18:46:58.000,321,11055988,13965,0,1700246817,13063.935091539992,83.54833263000182,53512.90353288 2023-11-17,18:46:59.000,321,11055972,14205,0,1700246818,13063.854255819992,83.54833263000182,53512.86161016 2023-11-17,18:47:00.000,321,11056002,13885,0,1700246819,13063.813837959991,83.54128350000246,53512.875584400004 2023-11-17,18:47:01.000,321,11055983,14085,0,1700246820,13063.847519509996,83.57652914999926,53512.896545760006 2023-11-17,18:47:02.000,321,11055954,14205,0,1700246821,13063.827310579996,83.56243089000054,53512.93148136 2023-11-17,18:47:03.000,321,11055984,13525,0,1700246822,13063.75994748,83.5342343700031,53512.896545760006 2023-11-17,18:47:04.000,321,11056048,13965,0,1700246823,13063.733002239991,83.5342343700031,53512.875584400004 2023-11-17,18:47:05.000,321,11056054,14005,0,1700246824,13063.75994748,83.48489046000032,53512.95244272 2023-11-17,18:47:06.000,321,11056005,14085,0,1700246825,13063.73973855,83.52718524000375,53512.875584400004 2023-11-17,18:47:07.000,321,11056001,14205,0,1700246826,13063.706056999996,83.49898871999903,53512.86859728001 2023-11-17,18:47:08.000,321,11055995,14245,0,1700246827,13063.69258437999,83.48489046000032,53512.84763592001 2023-11-17,18:47:09.000,321,11055976,14365,0,1700246828,13063.6386939,83.47784133000096,53512.72186776001 2023-11-17,18:47:10.000,321,11055991,13925,0,1700246829,13063.65216651999,83.52013611000439,53512.81968744001 2023-11-17,18:47:11.000,321,11056064,13925,0,1700246830,13063.665639139996,83.47784133000096,53512.86859728001 2023-11-17,18:47:12.000,321,11055957,14245,0,1700246831,13063.6386939,83.47784133000096,53512.85462304 2023-11-17,18:47:13.000,321,11056063,14045,0,1700246832,13063.605012349995,83.49898871999903,53512.8406488 2023-11-17,18:47:14.000,321,11056006,13805,0,1700246833,13063.59153972999,83.49898871999903,53512.735842 2023-11-17,18:47:15.000,321,11056001,14285,0,1700246834,13063.55112186999,83.52718524000375,53512.67994504001 2023-11-17,18:47:16.000,321,11056008,14085,0,1700246835,13063.55112186999,83.56243089000054,53512.610073840005 2023-11-17,18:47:17.000,321,11056020,14245,0,1700246836,13063.55112186999,83.5694800199999,53512.777764720006 2023-11-17,18:47:18.000,321,11055964,13925,0,1700246837,13063.584803419995,83.51308697999775,53512.826674560005 2023-11-17,18:47:19.000,321,11056025,14005,0,1700246838,13063.51744032,83.50603784999839,53512.826674560005 2023-11-17,18:47:20.000,321,11055982,13725,0,1700246839,13063.544385559995,83.56243089000054,53512.78475184 2023-11-17,18:47:21.000,321,11055959,13725,0,1700246840,13063.544385559995,83.61177480000333,53512.8057132 2023-11-17,18:47:22.000,321,11056000,14085,0,1700246841,13063.49723139,83.59767654000461,53512.756803360004 2023-11-17,18:47:23.000,321,11055998,14245,0,1700246842,13063.483758769995,83.59767654000461,53512.735842 2023-11-17,18:47:24.000,321,11056034,13925,0,1700246843,13063.40965935999,83.59767654000461,53512.589112480004 2023-11-17,18:47:25.000,321,11056020,13925,0,1700246844,13063.41639567,83.61177480000333,53512.58212536001 2023-11-17,18:47:26.000,321,11056010,14245,0,1700246845,13063.34903256999,83.60472567000397,53512.589112480004 2023-11-17,18:47:27.000,321,11055992,14005,0,1700246846,13063.41639567,83.54833263000182,53512.728854880006 2023-11-17,18:47:28.000,321,11055994,13885,0,1700246847,13063.42986828999,83.52718524000375,53512.71488064 2023-11-17,18:47:29.000,321,11055985,14245,0,1700246848,13063.40965935999,83.49193958999967,53512.67994504001 2023-11-17,18:47:30.000,321,11056026,13965,0,1700246849,13063.301878399994,83.52013611000439,53512.540202640004 2023-11-17,18:47:31.000,321,11055946,13965,0,1700246850,13063.382714119994,83.44964481000352,53512.57513824 2023-11-17,18:47:32.000,321,11056037,13885,0,1700246851,13063.4366046,83.41439915999945,53512.64500944 2023-11-17,18:47:33.000,321,11055986,14245,0,1700246852,13063.38945042999,83.37915351000265,53512.60308672001 2023-11-17,18:47:34.000,321,11056061,14085,0,1700246853,13063.41639567,83.35800612000457,53512.60308672001 2023-11-17,18:47:35.000,321,11055994,13645,0,1700246854,13063.402923049995,83.31571134000114,53512.53321552001 2023-11-17,18:47:36.000,321,11055960,13845,0,1700246855,13063.45007721999,83.26636742999835,53512.610073840005 2023-11-17,18:47:37.000,321,11056020,14085,0,1700246856,13063.49723139,83.27341655999771,53512.60308672001 2023-11-17,18:47:38.000,321,11056006,14165,0,1700246857,13063.47028614999,83.25226916999964,53512.55417688001 2023-11-17,18:47:39.000,321,11055986,14205,0,1700246858,13063.524176629995,83.20292526000412,53512.393473120006 2023-11-17,18:47:40.000,321,11055968,14205,0,1700246859,13063.51744032,83.18177786999877,53512.40744736 2023-11-17,18:47:41.000,321,11055998,13925,0,1700246860,13063.57806711,83.20292526000412,53512.47033144 2023-11-17,18:47:42.000,321,11056017,14405,0,1700246861,13063.65216651999,83.15358135000133,53512.51225416001 2023-11-17,18:47:43.000,321,11056001,13965,0,1700246862,13063.65216651999,83.16063048000069,53512.4563572 2023-11-17,18:47:44.000,321,11055969,14165,0,1700246863,13063.67237544999,83.16767961000005,53512.37949888 2023-11-17,18:47:45.000,321,11055990,14205,0,1700246864,13063.73973855,83.15358135000133,53512.46334432001 2023-11-17,18:47:46.000,321,11055977,14085,0,1700246865,13063.726265929996,83.20292526000412,53512.40744736 2023-11-17,18:47:47.000,321,11055956,14005,0,1700246866,13063.766683789996,83.15358135000133,53512.442382960005 2023-11-17,18:47:48.000,321,11056001,13885,0,1700246867,13063.766683789996,83.20292526000412,53512.393473120006 2023-11-17,18:47:49.000,321,11055987,14045,0,1700246868,13063.766683789996,83.23112178000156,53512.40744736 2023-11-17,18:47:50.000,321,11055967,13725,0,1700246869,13063.834046889991,83.28046569000435,53512.35853752 2023-11-17,18:47:51.000,321,11055974,14085,0,1700246870,13063.881201060001,83.31571134000114,53512.442382960005 2023-11-17,18:47:52.000,321,11055973,13605,0,1700246871,13063.894673679992,83.35800612000457,53512.491292800005 2023-11-17,18:47:53.000,321,11056005,13845,0,1700246872,13063.887937369997,83.37915351000265,53512.42840872 2023-11-17,18:47:54.000,321,11056003,13885,0,1700246873,13063.813837959991,83.41439915999945,53512.34456328001 2023-11-17,18:47:55.000,321,11056018,14085,0,1700246874,13063.847519509996,83.45669394000288,53512.35853752 2023-11-17,18:47:56.000,321,11056020,13765,0,1700246875,13063.867728439996,83.47784133000096,53512.40046024 2023-11-17,18:47:57.000,321,11056001,13965,0,1700246876,13063.874464749992,83.54128350000246,53512.34456328001 2023-11-17,18:47:58.000,321,11056045,13965,0,1700246877,13063.901409990001,83.54128350000246,53512.421421600004 2023-11-17,18:47:59.000,321,11055980,14125,0,1700246878,13063.860992130001,83.61882393000269,53512.393473120006 2023-11-17,18:48:00.000,321,11055947,14125,0,1700246879,13063.840783200001,83.6681678399982,53512.372511760004 2023-11-17,18:48:01.000,321,11055967,14045,0,1700246880,13063.827310579996,83.6681678399982,53512.42840872 2023-11-17,18:48:02.000,321,11056026,14205,0,1700246881,13063.827310579996,83.63292219000141,53512.34456328001 2023-11-17,18:48:03.000,321,11055996,13725,0,1700246882,13063.800365340001,83.72456088000035,53512.323601920005 2023-11-17,18:48:04.000,321,11056037,14205,0,1700246883,13063.746474859996,83.74570826999843,53512.274692080005 2023-11-17,18:48:05.000,321,11056047,14085,0,1700246884,13063.746474859996,83.8161995699993,53512.31661480001 2023-11-17,18:48:06.000,321,11056031,13965,0,1700246885,13063.75994748,83.82324869999866,53512.372511760004 2023-11-17,18:48:07.000,321,11056008,13965,0,1700246886,13063.71952962,83.83734696000465,53512.37949888 2023-11-17,18:48:08.000,321,11056020,14005,0,1700246887,13063.69258437999,83.88669087000017,53512.393473120006 2023-11-17,18:48:09.000,321,11055996,14085,0,1700246888,13063.645430209996,83.90783825999824,53512.33757616 2023-11-17,18:48:10.000,321,11055994,14085,0,1700246889,13063.605012349995,83.97128042999975,53512.29565344001 2023-11-17,18:48:11.000,321,11055977,14165,0,1700246890,13063.61174865999,84.02062434000254,53512.36552464001 2023-11-17,18:48:12.000,321,11056035,13845,0,1700246891,13063.67237544999,84.0276734700019,53512.372511760004 2023-11-17,18:48:13.000,321,11056011,14285,0,1700246892,13063.67237544999,84.0629191199987,53512.323601920005 2023-11-17,18:48:14.000,321,11055973,14245,0,1700246893,13063.625221279995,84.05586998999934,53512.35853752 2023-11-17,18:48:15.000,321,11055979,14205,0,1700246894,13063.645430209996,84.09816477000277,53512.33757616 2023-11-17,18:48:16.000,321,11056017,13965,0,1700246895,13063.685848069996,84.10521390000213,53512.31661480001 2023-11-17,18:48:17.000,321,11055946,13925,0,1700246896,13063.685848069996,84.13341041999956,53512.33757616 2023-11-17,18:48:18.000,321,11055991,14165,0,1700246897,13063.69258437999,84.13341041999956,53512.34456328001 2023-11-17,18:48:19.000,321,11056009,13845,0,1700246898,13063.605012349995,84.18275433000235,53512.26770496001 2023-11-17,18:48:20.000,321,11055957,13805,0,1700246899,13063.63195758999,84.21799997999915,53512.2816792 2023-11-17,18:48:21.000,321,11056015,13965,0,1700246900,13063.65890283,84.20390172000043,53512.33757616 2023-11-17,18:48:22.000,321,11056009,14045,0,1700246901,13063.67911176,84.18980346000171,53512.30962768 2023-11-17,18:48:23.000,321,11056025,14045,0,1700246902,13063.645430209996,84.20390172000043,53512.33058904 2023-11-17,18:48:24.000,321,11056015,14045,0,1700246903,13063.59827604,84.21799997999915,53512.29565344001 2023-11-17,18:48:25.000,321,11055970,13965,0,1700246904,13063.61174865999,84.21095084999979,53512.31661480001 2023-11-17,18:48:26.000,321,11055975,14045,0,1700246905,13063.584803419995,84.21095084999979,53512.29565344001 2023-11-17,18:48:27.000,321,11055994,14045,0,1700246906,13063.55785818,84.18275433000235,53512.29565344001 2023-11-17,18:48:28.000,321,11055986,14085,0,1700246907,13063.57806711,84.16865607000364,53512.26770496001 2023-11-17,18:48:29.000,321,11055995,13765,0,1700246908,13063.49049507999,84.14750867999828,53512.211808 2023-11-17,18:48:30.000,321,11056034,13925,0,1700246909,13063.51744032,84.1263612900002,53512.253730720004 2023-11-17,18:48:31.000,321,11056008,13805,0,1700246910,13063.55112186999,84.11931216000085,53512.28866632 2023-11-17,18:48:32.000,321,11055982,13965,0,1700246911,13063.55785818,84.08406651000405,53512.323601920005 2023-11-17,18:48:33.000,321,11056006,14085,0,1700246912,13063.53091293999,84.08406651000405,53512.29565344001 2023-11-17,18:48:34.000,321,11056009,13725,0,1700246913,13063.503967699995,84.03472260000126,53512.211808 2023-11-17,18:48:35.000,321,11055988,13845,0,1700246914,13063.47028614999,84.04177173000062,53512.17687240001 2023-11-17,18:48:36.000,321,11056028,14085,0,1700246915,13063.53091293999,83.97832955999911,53512.23975648 2023-11-17,18:48:37.000,321,11055940,13765,0,1700246916,13063.51744032,84.00652608000382,53512.23975648 2023-11-17,18:48:38.000,321,11055985,13965,0,1700246917,13063.57806711,83.94308391000231,53512.2816792 2023-11-17,18:48:39.000,321,11056050,14245,0,1700246918,13063.53091293999,83.95013304000167,53512.23276936 2023-11-17,18:48:40.000,321,11056001,14045,0,1700246919,13063.564594489995,83.90078912999888,53512.23276936 2023-11-17,18:48:41.000,321,11055946,13845,0,1700246920,13063.59153972999,83.91488739000488,53512.204820880004 2023-11-17,18:48:42.000,321,11055991,14445,0,1700246921,13063.61848497,83.89373999999953,53512.204820880004 2023-11-17,18:48:43.000,321,11055986,13605,0,1700246922,13063.65890283,83.89373999999953,53512.23276936 2023-11-17,18:48:44.000,321,11055978,13725,0,1700246923,13063.67237544999,83.85849435000273,53512.09302696 2023-11-17,18:48:45.000,321,11055958,14245,0,1700246924,13063.67237544999,83.83734696000465,53512.13494968 2023-11-17,18:48:46.000,321,11055968,14005,0,1700246925,13063.786892719996,83.84439609000401,53512.19084664 2023-11-17,18:48:47.000,321,11055946,14245,0,1700246926,13063.847519509996,83.82324869999866,53512.204820880004 2023-11-17,18:48:48.000,321,11056003,14005,0,1700246927,13063.887937369997,83.83029782999802,53512.14892392001 2023-11-17,18:48:49.000,321,11056001,14005,0,1700246928,13063.854255819992,83.83029782999802,53512.13494968 2023-11-17,18:48:50.000,321,11056011,13565,0,1700246929,13063.914882609992,83.78800305000186,53512.107001200005 2023-11-17,18:48:51.000,321,11056000,13885,0,1700246930,13063.935091539992,83.7809539200025,53512.16988528 2023-11-17,18:48:52.000,321,11055998,13925,0,1700246931,13064.056345119992,83.7809539200025,53512.16988528 2023-11-17,18:48:53.000,321,11055961,13925,0,1700246932,13064.042872500002,83.82324869999866,53512.16988528 2023-11-17,18:48:54.000,321,11056043,13885,0,1700246933,13064.076554049992,83.80210131000058,53512.19783376001 2023-11-17,18:48:55.000,321,11055971,14045,0,1700246934,13064.096762979992,83.79505218000122,53512.18385952 2023-11-17,18:48:56.000,321,11055998,14085,0,1700246935,13064.191071319998,83.80915043999994,53512.23276936 2023-11-17,18:48:57.000,321,11056011,14285,0,1700246936,13064.211280249998,83.84439609000401,53512.211808 2023-11-17,18:48:58.000,321,11056010,14245,0,1700246937,13064.292115969998,83.83734696000465,53512.204820880004 2023-11-17,18:48:59.000,321,11055984,13805,0,1700246938,13064.231489179998,83.88669087000017,53512.19084664 2023-11-17,18:49:00.000,321,11056007,13925,0,1700246939,13064.278643349993,83.88669087000017,53512.13494968 2023-11-17,18:49:01.000,321,11056001,13805,0,1700246940,13064.346006449989,83.90078912999888,53512.225782240006 2023-11-17,18:49:02.000,321,11055984,13845,0,1700246941,13064.399896929994,83.9289856500036,53512.274692080005 2023-11-17,18:49:03.000,321,11055975,13805,0,1700246942,13064.426842169989,83.96423130000039,53512.2816792 2023-11-17,18:49:04.000,321,11056004,14285,0,1700246943,13064.426842169989,83.95013304000167,53512.23975648 2023-11-17,18:49:05.000,321,11056009,13845,0,1700246944,13064.453787409999,83.96423130000039,53512.26071784 2023-11-17,18:49:06.000,321,11056010,13925,0,1700246945,13064.473996339999,83.97128042999975,53512.26770496001 2023-11-17,18:49:07.000,321,11056022,13605,0,1700246946,13064.514414199999,83.97832955999911,53512.2816792 2023-11-17,18:49:08.000,321,11056000,13685,0,1700246947,13064.54809574999,83.97832955999911,53512.26770496001 2023-11-17,18:49:09.000,321,11055946,13805,0,1700246948,13064.514414199999,83.99947695000446,53512.23975648 2023-11-17,18:49:10.000,321,11055965,14085,0,1700246949,13064.57504099,83.99242781999783,53512.21879512001 2023-11-17,18:49:11.000,321,11055972,13565,0,1700246950,13064.60872253999,83.97832955999911,53512.30264056 2023-11-17,18:49:12.000,321,11055946,13925,0,1700246951,13064.642404089995,83.93603478000296,53512.372511760004 2023-11-17,18:49:13.000,321,11056020,14165,0,1700246952,13064.57504099,83.90783825999824,53512.37949888 2023-11-17,18:49:14.000,321,11055957,13965,0,1700246953,13064.60872253999,83.91488739000488,53512.29565344001 2023-11-17,18:49:15.000,321,11056002,13965,0,1700246954,13064.622195159995,83.9289856500036,53512.29565344001 2023-11-17,18:49:16.000,321,11056021,13845,0,1700246955,13064.63566778,83.8796417400008,53512.33757616 2023-11-17,18:49:17.000,321,11055990,13925,0,1700246956,13064.65587671,83.86554348000209,53512.33757616 2023-11-17,18:49:18.000,321,11055929,14165,0,1700246957,13064.68955825999,83.85849435000273,53512.323601920005 2023-11-17,18:49:19.000,321,11055964,14045,0,1700246958,13064.642404089995,83.84439609000401,53512.40046024 2023-11-17,18:49:20.000,321,11056001,14045,0,1700246959,13064.601986229995,83.78800305000186,53512.323601920005 2023-11-17,18:49:21.000,321,11055965,14085,0,1700246960,13064.622195159995,83.77390479000314,53512.38648600001 2023-11-17,18:49:22.000,321,11055963,13485,0,1700246961,13064.63566778,83.75980653000443,53512.35853752 2023-11-17,18:49:23.000,321,11055994,13965,0,1700246962,13064.622195159995,83.71046262000164,53512.33757616 2023-11-17,18:49:24.000,321,11055964,13845,0,1700246963,13064.534623129999,83.69636436000292,53512.274692080005 2023-11-17,18:49:25.000,321,11055971,14045,0,1700246964,13064.480732649994,83.70341349000228,53512.37949888 2023-11-17,18:49:26.000,321,11055987,14045,0,1700246965,13064.57504099,83.66111870999885,53512.421421600004 2023-11-17,18:49:27.000,321,11056012,14005,0,1700246966,13064.56830467999,83.65406957999949,53512.43539584001 2023-11-17,18:49:28.000,321,11056004,13845,0,1700246967,13064.55483206,83.63997132000077,53512.442382960005 2023-11-17,18:49:29.000,321,11056052,14205,0,1700246968,13064.541359439994,83.63292219000141,53512.421421600004 2023-11-17,18:49:30.000,321,11056004,13765,0,1700246969,13064.534623129999,83.60472567000397,53512.36552464001 2023-11-17,18:49:31.000,321,11056017,13685,0,1700246970,13064.460523719994,83.59767654000461,53512.31661480001 2023-11-17,18:49:32.000,321,11055973,13965,0,1700246971,13064.521150509994,83.63997132000077,53512.40046024 2023-11-17,18:49:33.000,321,11055991,13925,0,1700246972,13064.54809574999,83.62587306000205,53512.421421600004 2023-11-17,18:49:34.000,321,11056003,13965,0,1700246973,13064.541359439994,83.60472567000397,53512.37949888 2023-11-17,18:49:35.000,321,11055981,13965,0,1700246974,13064.581777299994,83.59062740999798,53512.41443448001 2023-11-17,18:49:36.000,321,11056015,13925,0,1700246975,13064.58851360999,83.56243089000054,53512.41443448001 2023-11-17,18:49:37.000,321,11055961,14045,0,1700246976,13064.534623129999,83.56243089000054,53512.37949888 2023-11-17,18:49:38.000,321,11055988,14405,0,1700246977,13064.61545885,83.62587306000205,53512.36552464001 2023-11-17,18:49:39.000,321,11055988,13925,0,1700246978,13064.57504099,83.58357827999862,53512.33757616 2023-11-17,18:49:40.000,321,11056053,13885,0,1700246979,13064.59524992,83.60472567000397,53512.34456328001 2023-11-17,18:49:41.000,321,11055995,14125,0,1700246980,13064.662613019995,83.59767654000461,53512.393473120006 2023-11-17,18:49:42.000,321,11055982,13645,0,1700246981,13064.75018504999,83.5694800199999,53512.46334432001 2023-11-17,18:49:43.000,321,11056019,13965,0,1700246982,13064.763657669995,83.58357827999862,53512.421421600004 2023-11-17,18:49:44.000,321,11055977,14165,0,1700246983,13064.77039397999,83.59062740999798,53512.393473120006 2023-11-17,18:49:45.000,321,11055999,14325,0,1700246984,13064.783866599995,83.58357827999862,53512.44937008 2023-11-17,18:49:46.000,321,11055995,13845,0,1700246985,13064.783866599995,83.60472567000397,53512.40046024 2023-11-17,18:49:47.000,321,11056005,13845,0,1700246986,13064.81754815,83.57652914999926,53512.40046024 2023-11-17,18:49:48.000,321,11055982,14085,0,1700246987,13064.77039397999,83.56243089000054,53512.421421600004 2023-11-17,18:49:49.000,321,11055987,14125,0,1700246988,13064.77039397999,83.5342343700031,53512.36552464001 2023-11-17,18:49:50.000,321,11056030,14005,0,1700246989,13064.79733922,83.56243089000054,53512.35853752 2023-11-17,18:49:51.000,321,11055960,14165,0,1700246990,13064.85796601,83.50603784999839,53512.442382960005 2023-11-17,18:49:52.000,321,11055994,13965,0,1700246991,13064.87143862999,83.5342343700031,53512.393473120006 2023-11-17,18:49:53.000,321,11056028,13845,0,1700246992,13064.83102076999,83.52718524000375,53512.40046024 2023-11-17,18:49:54.000,321,11055972,14085,0,1700246993,13064.77713029,83.57652914999926,53512.30264056 2023-11-17,18:49:55.000,321,11056056,13965,0,1700246994,13064.79733922,83.5342343700031,53512.323601920005 2023-11-17,18:49:56.000,321,11055970,13805,0,1700246995,13064.85122969999,83.5342343700031,53512.38648600001 2023-11-17,18:49:57.000,321,11056006,13885,0,1700246996,13064.87817494,83.57652914999926,53512.41443448001 2023-11-17,18:49:58.000,321,11055995,14045,0,1700246997,13064.9185928,83.60472567000397,53512.442382960005 2023-11-17,18:49:59.000,321,11056004,14245,0,1700246998,13064.91185648999,83.57652914999926,53512.41443448001 2023-11-17,18:50:00.000,321,11055995,13725,0,1700246999,13064.89838387,83.59062740999798,53512.42840872 2023-11-17,18:50:01.000,321,11055931,13685,0,1700247000,13064.932065419991,83.54128350000246,53512.4563572 2023-11-17,18:50:02.000,321,11055957,13885,0,1700247001,13064.89164755999,83.54833263000182,53512.40046024 2023-11-17,18:50:03.000,321,11055992,13845,0,1700247002,13064.925329109996,83.58357827999862,53512.43539584001 2023-11-17,18:50:04.000,321,11056006,13965,0,1700247003,13064.91185648999,83.57652914999926,53512.33757616 2023-11-17,18:50:05.000,321,11056041,14485,0,1700247004,13064.905120179996,83.52718524000375,53512.33058904 2023-11-17,18:50:06.000,321,11056020,14245,0,1700247005,13064.965746969996,83.49898871999903,53512.40744736 2023-11-17,18:50:07.000,321,11055992,14005,0,1700247006,13064.985955899996,83.46374307000224,53512.421421600004 2023-11-17,18:50:08.000,321,11055999,13885,0,1700247007,13064.965746969996,83.47784133000096,53512.43539584001 2023-11-17,18:50:09.000,321,11056034,13925,0,1700247008,13064.93880173,83.45669394000288,53512.40046024 2023-11-17,18:50:10.000,321,11056000,13845,0,1700247009,13064.87143862999,83.44259568000416,53512.33757616 2023-11-17,18:50:11.000,321,11055980,14045,0,1700247010,13064.89164755999,83.4214482899988,53512.29565344001 2023-11-17,18:50:12.000,321,11056000,13885,0,1700247011,13064.91185648999,83.40030090000073,53512.323601920005 2023-11-17,18:50:13.000,321,11056002,14125,0,1700247012,13064.87143862999,83.40735003000009,53512.37949888 2023-11-17,18:50:14.000,321,11056017,13565,0,1700247013,13064.864702319996,83.41439915999945,53512.30264056 2023-11-17,18:50:15.000,321,11056008,13965,0,1700247014,13064.85122969999,83.3721043800033,53512.30962768 2023-11-17,18:50:16.000,321,11056013,13725,0,1700247015,13064.89838387,83.34390785999858,53512.40046024 2023-11-17,18:50:17.000,321,11056043,14005,0,1700247016,13064.85122969999,83.36505525000393,53512.3515504 2023-11-17,18:50:18.000,321,11055994,13525,0,1700247017,13064.844493389995,83.33685872999922,53512.36552464001 2023-11-17,18:50:19.000,321,11055962,13965,0,1700247018,13064.79060290999,83.35800612000457,53512.30962768 2023-11-17,18:50:20.000,321,11056000,13365,0,1700247019,13064.77713029,83.3227604700005,53512.31661480001 2023-11-17,18:50:21.000,321,11055993,13845,0,1700247020,13064.79733922,83.38620264000201,53512.38648600001 2023-11-17,18:50:22.000,321,11055999,13725,0,1700247021,13064.77713029,83.37915351000265,53512.38648600001 2023-11-17,18:50:23.000,321,11055998,14205,0,1700247022,13064.75692136,83.39325177000137,53512.35853752 2023-11-17,18:50:24.000,321,11056035,14005,0,1700247023,13064.72997611999,83.39325177000137,53512.29565344001 2023-11-17,18:50:25.000,321,11055985,13765,0,1700247024,13064.65587671,83.40030090000073,53512.26071784 2023-11-17,18:50:26.000,321,11056008,14045,0,1700247025,13064.62893146999,83.39325177000137,53512.26770496001 2023-11-17,18:50:27.000,321,11056011,13885,0,1700247026,13064.601986229995,83.35800612000457,53512.30962768 2023-11-17,18:50:28.000,321,11056001,13565,0,1700247027,13064.57504099,83.34390785999858,53512.2816792 2023-11-17,18:50:29.000,321,11055959,13765,0,1700247028,13064.473996339999,83.34390785999858,53512.23276936 2023-11-17,18:50:30.000,321,11055999,13725,0,1700247029,13064.433578479999,83.28751482000371,53512.21879512001 2023-11-17,18:50:31.000,321,11055993,14205,0,1700247030,13064.453787409999,83.259318299999,53512.31661480001 2023-11-17,18:50:32.000,321,11055991,13885,0,1700247031,13064.420105859994,83.23817091000092,53512.274692080005 2023-11-17,18:50:33.000,321,11056009,14045,0,1700247032,13064.292115969998,83.23112178000156,53512.23975648 2023-11-17,18:50:34.000,321,11055940,13965,0,1700247033,13064.278643349993,83.20997439000348,53512.23975648 2023-11-17,18:50:35.000,321,11055990,13685,0,1700247034,13064.197807629993,83.17472873999941,53512.18385952 2023-11-17,18:50:36.000,321,11055966,14005,0,1700247035,13064.137180839993,83.16767961000005,53512.16289816 2023-11-17,18:50:37.000,321,11056018,14045,0,1700247036,13064.143917150002,83.11833570000454,53512.19783376001 2023-11-17,18:50:38.000,321,11055963,13845,0,1700247037,13064.170862389998,83.04079527000431,53512.204820880004 2023-11-17,18:50:39.000,321,11055980,14245,0,1700247038,13064.137180839993,83.01964787999896,53512.14892392001 2023-11-17,18:50:40.000,321,11055999,13925,0,1700247039,13064.069817739997,82.99850049000088,53512.09302696 2023-11-17,18:50:41.000,321,11055967,13565,0,1700247040,13064.056345119992,82.94210744999873,53512.225782240006 2023-11-17,18:50:42.000,321,11056007,13685,0,1700247041,13064.029399879997,82.92096006000065,53512.1419368 2023-11-17,18:50:43.000,321,11055980,13805,0,1700247042,13063.968773089997,82.93505831999937,53512.16988528 2023-11-17,18:50:44.000,321,11055973,13965,0,1700247043,13063.914882609992,82.89276354000322,53512.03014288001 2023-11-17,18:50:45.000,321,11055982,13685,0,1700247044,13063.955300469992,82.89276354000322,53512.07905272001 2023-11-17,18:50:46.000,321,11055967,13805,0,1700247045,13063.928355229997,82.85751788999914,53512.07905272001 2023-11-17,18:50:47.000,321,11056049,13725,0,1700247046,13063.968773089997,82.83637050000107,53512.086039840004 2023-11-17,18:50:48.000,321,11056005,13645,0,1700247047,13063.988982019997,82.82932137000171,53512.11398832 2023-11-17,18:50:49.000,321,11056031,14085,0,1700247048,13063.962036780002,82.85046875999979,53512.058091360006 2023-11-17,18:50:50.000,321,11055991,13885,0,1700247049,13063.901409990001,82.80112485000427,53511.99520728 2023-11-17,18:50:51.000,321,11055979,13885,0,1700247050,13063.901409990001,82.81522311000299,53511.98123304001 2023-11-17,18:50:52.000,321,11055978,14005,0,1700247051,13063.975509399992,82.77997745999892,53512.00918152001 2023-11-17,18:50:53.000,321,11055995,13725,0,1700247052,13063.948564159997,82.7658792000002,53511.99520728 2023-11-17,18:50:54.000,321,11055961,13765,0,1700247053,13063.968773089997,82.73768268000276,53511.94629744 2023-11-17,18:50:55.000,321,11055956,14085,0,1700247054,13063.955300469992,82.74473181000212,53511.939310320005 2023-11-17,18:50:56.000,321,11055981,13845,0,1700247055,13064.009190949997,82.75178094000148,53512.03014288001 2023-11-17,18:50:57.000,321,11055957,13805,0,1700247056,13063.975509399992,82.68833876999997,53511.97424592 2023-11-17,18:50:58.000,321,11056020,13645,0,1700247057,13064.009190949997,82.6671913800019,53511.988220160005 2023-11-17,18:50:59.000,321,11056013,13845,0,1700247058,13063.968773089997,82.63899486000446,53511.90437472 2023-11-17,18:51:00.000,321,11055949,14045,0,1700247059,13063.941827850002,82.59670008000103,53511.84847776 2023-11-17,18:51:01.000,321,11055944,13805,0,1700247060,13063.968773089997,82.61079833999975,53511.87642624 2023-11-17,18:51:02.000,321,11055990,13805,0,1700247061,13063.975509399992,82.53325790999952,53511.90437472 2023-11-17,18:51:03.000,321,11055980,13925,0,1700247062,13063.941827850002,82.49096313000337,53511.88341336001 2023-11-17,18:51:04.000,321,11055975,13805,0,1700247063,13063.921618920001,82.483914000004,53511.8275164 2023-11-17,18:51:05.000,321,11055980,13565,0,1700247064,13063.901409990001,82.42752096000186,53511.890400480006 2023-11-17,18:51:06.000,321,11056019,13885,0,1700247065,13063.867728439996,82.38522617999843,53511.834503519996 2023-11-17,18:51:07.000,321,11055982,13645,0,1700247066,13063.860992130001,82.29358748999948,53511.8973876 2023-11-17,18:51:08.000,321,11055980,13925,0,1700247067,13063.834046889991,82.30063661999884,53511.8973876 2023-11-17,18:51:09.000,321,11055997,13685,0,1700247068,13063.793629029991,82.24424358000397,53511.85546488 2023-11-17,18:51:10.000,321,11055971,14005,0,1700247069,13063.69932069,82.21604705999925,53511.84149064001 2023-11-17,18:51:11.000,321,11056020,13405,0,1700247070,13063.726265929996,82.15965402000438,53511.91136184001 2023-11-17,18:51:12.000,321,11055977,14045,0,1700247071,13063.733002239991,82.10326098000223,53511.8973876 2023-11-17,18:51:13.000,321,11055986,13645,0,1700247072,13063.665639139996,82.08211359000416,53511.869439120004 2023-11-17,18:51:14.000,321,11055979,13765,0,1700247073,13063.63195758999,82.05391706999944,53511.81354216001 2023-11-17,18:51:15.000,321,11055976,13965,0,1700247074,13063.55112186999,81.96932750999986,53511.79956792 2023-11-17,18:51:16.000,321,11055983,13805,0,1700247075,13063.45681353,81.94818012000178,53511.77860656 2023-11-17,18:51:17.000,321,11055998,13885,0,1700247076,13063.463549839995,81.89883620999899,53511.834503519996 2023-11-17,18:51:18.000,321,11056016,13845,0,1700247077,13063.443340909995,81.8142466499994,53511.86245200001 2023-11-17,18:51:19.000,321,11055968,13645,0,1700247078,13063.342296259994,81.83539404000476,53511.85546488 2023-11-17,18:51:20.000,321,11055991,13805,0,1700247079,13063.322087329994,81.78605013000197,53511.820529280005 2023-11-17,18:51:21.000,321,11056002,13605,0,1700247080,13063.274933159999,81.7508044799979,53511.869439120004 2023-11-17,18:51:22.000,321,11055977,13925,0,1700247081,13063.274933159999,81.72260796000046,53511.820529280005 2023-11-17,18:51:23.000,321,11055993,14045,0,1700247082,13063.187361129989,81.70146057000238,53511.771619440005 2023-11-17,18:51:24.000,321,11055998,13925,0,1700247083,13063.119998029993,81.72260796000046,53511.73668384 2023-11-17,18:51:25.000,321,11055981,13925,0,1700247084,13063.059371239993,81.70146057000238,53511.74367096001 2023-11-17,18:51:26.000,321,11056010,13885,0,1700247085,13063.099789099993,81.69441144000302,53511.820529280005 2023-11-17,18:51:27.000,321,11055974,13605,0,1700247086,13063.072843859998,81.66621491999831,53511.76463232001 2023-11-17,18:51:28.000,321,11056003,13645,0,1700247087,13062.998744449993,81.68736231000366,53511.7576452 2023-11-17,18:51:29.000,321,11055998,14245,0,1700247088,13062.951590279998,81.7155588300011,53511.76463232001 2023-11-17,18:51:30.000,321,11055985,13765,0,1700247089,13062.890963489997,81.6803131800043,53511.722709600006 2023-11-17,18:51:31.000,321,11055982,14005,0,1700247090,13062.816864079992,81.74375534999854,53511.666812639996 2023-11-17,18:51:32.000,321,11055963,13725,0,1700247091,13062.870754559997,81.73670621999918,53511.69476112001 2023-11-17,18:51:33.000,321,11055992,14005,0,1700247092,13062.796655149992,81.74375534999854,53511.701748240004 2023-11-17,18:51:34.000,321,11055962,13845,0,1700247093,13062.796655149992,81.73670621999918,53511.64585128001 2023-11-17,18:51:35.000,321,11056025,13485,0,1700247094,13062.769709909997,81.74375534999854,53511.63187704 2023-11-17,18:51:36.000,321,11055959,13885,0,1700247095,13062.830336699997,81.72965708999982,53511.652838400005 2023-11-17,18:51:37.000,321,11056009,13525,0,1700247096,13062.789918839997,81.76490274000389,53511.666812639996 2023-11-17,18:51:38.000,321,11056005,13925,0,1700247097,13062.796655149992,81.76490274000389,53511.603928560005 2023-11-17,18:51:39.000,321,11056011,13765,0,1700247098,13062.783182530002,81.73670621999918,53511.58995432 2023-11-17,18:51:40.000,321,11056029,13565,0,1700247099,13062.749500979997,81.80014839000069,53511.57598008001 2023-11-17,18:51:41.000,321,11055947,13925,0,1700247100,13062.742764670002,81.7508044799979,53511.555018720006 2023-11-17,18:51:42.000,321,11055996,13885,0,1700247101,13062.816864079992,81.7508044799979,53511.5829672 2023-11-17,18:51:43.000,321,11056007,14005,0,1700247102,13062.803391460002,81.76490274000389,53511.63187704 2023-11-17,18:51:44.000,321,11055955,13845,0,1700247103,13062.769709909997,81.7508044799979,53511.61091568 2023-11-17,18:51:45.000,321,11056018,14045,0,1700247104,13062.776446219992,81.72965708999982,53511.57598008001 2023-11-17,18:51:46.000,321,11055963,13845,0,1700247105,13062.709083119997,81.7508044799979,53511.42226344 2023-11-17,18:51:47.000,321,11055993,13885,0,1700247106,13062.722555740002,81.72260796000046,53511.52707024001 2023-11-17,18:51:48.000,321,11055941,13965,0,1700247107,13062.803391460002,81.7155588300011,53511.52008312 2023-11-17,18:51:49.000,321,11056014,13845,0,1700247108,13062.709083119997,81.69441144000302,53511.50610888001 2023-11-17,18:51:50.000,321,11055981,13645,0,1700247109,13062.776446219992,81.67326404999767,53511.513096 2023-11-17,18:51:51.000,321,11056016,13925,0,1700247110,13062.810127769997,81.65916578999895,53511.555018720006 2023-11-17,18:51:52.000,321,11055963,13725,0,1700247111,13062.857281939992,81.63096927000151,53511.513096 2023-11-17,18:51:53.000,321,11056003,13765,0,1700247112,13062.830336699997,81.66621491999831,53511.49213464 2023-11-17,18:51:54.000,321,11055968,13725,0,1700247113,13062.816864079992,81.6803131800043,53511.39431496 2023-11-17,18:51:55.000,321,11056028,13925,0,1700247114,13062.870754559997,81.63801840000087,53511.41527632 2023-11-17,18:51:56.000,321,11055999,13525,0,1700247115,13062.938117659993,81.63096927000151,53511.45021192 2023-11-17,18:51:57.000,321,11056019,13925,0,1700247116,13062.911172419997,81.6803131800043,53511.40130208 2023-11-17,18:51:58.000,321,11055980,13845,0,1700247117,13062.998744449993,81.63801840000087,53511.46418616 2023-11-17,18:51:59.000,321,11055988,13605,0,1700247118,13062.992008139998,81.62392014000216,53511.46418616 2023-11-17,18:52:00.000,321,11056025,13885,0,1700247119,13062.971799209998,81.65916578999895,53511.40130208 2023-11-17,18:52:01.000,321,11055975,14085,0,1700247120,13063.012217069998,81.6168710100028,53511.42226344 2023-11-17,18:52:02.000,321,11056010,13845,0,1700247121,13063.039162309993,81.63096927000151,53511.366366480004 2023-11-17,18:52:03.000,321,11055976,14245,0,1700247122,13063.052634929998,81.62392014000216,53511.4432248 2023-11-17,18:52:04.000,321,11055981,13925,0,1700247123,13062.971799209998,81.63801840000087,53511.35239224 2023-11-17,18:52:05.000,321,11055972,13925,0,1700247124,13063.039162309993,81.6168710100028,53511.331430879996 2023-11-17,18:52:06.000,321,11056006,13885,0,1700247125,13063.126734339989,81.60277275000408,53511.38034072001 2023-11-17,18:52:07.000,321,11055979,13805,0,1700247126,13063.099789099993,81.58162535999872,53511.4432248 2023-11-17,18:52:08.000,321,11056000,13925,0,1700247127,13063.113261719998,81.57457622999937,53511.45719904001 2023-11-17,18:52:09.000,321,11056013,13645,0,1700247128,13063.140206959994,81.53933058000257,53511.47816040001 2023-11-17,18:52:10.000,321,11055997,13885,0,1700247129,13063.039162309993,81.5675271,53511.35239224 2023-11-17,18:52:11.000,321,11055995,13725,0,1700247130,13063.012217069998,81.56047797000065,53511.40130208 2023-11-17,18:52:12.000,321,11055993,13845,0,1700247131,13063.039162309993,81.53933058000257,53511.45021192 2023-11-17,18:52:13.000,321,11056046,13965,0,1700247132,13063.045898619988,81.5675271,53511.436237680005 2023-11-17,18:52:14.000,321,11056013,14125,0,1700247133,13062.985271830003,81.52523232000385,53511.42925056001 2023-11-17,18:52:15.000,321,11056026,13805,0,1700247134,13062.998744449993,81.52523232000385,53511.38034072001 2023-11-17,18:52:16.000,321,11055991,14085,0,1700247135,13062.998744449993,81.49703579999914,53511.42925056001 2023-11-17,18:52:17.000,321,11056043,13965,0,1700247136,13062.917908729993,81.44769189000363,53511.4432248 2023-11-17,18:52:18.000,321,11056036,13805,0,1700247137,13062.897699799993,81.45474102000298,53511.42226344 2023-11-17,18:52:19.000,321,11055977,13765,0,1700247138,13062.830336699997,81.41949536999891,53511.40130208 2023-11-17,18:52:20.000,321,11055995,14085,0,1700247139,13062.783182530002,81.41949536999891,53511.3733536 2023-11-17,18:52:21.000,321,11055972,13805,0,1700247140,13062.769709909997,81.42654449999827,53511.42226344 2023-11-17,18:52:22.000,321,11055994,13845,0,1700247141,13062.769709909997,81.37720059000276,53511.45021192 2023-11-17,18:52:23.000,321,11055984,14005,0,1700247142,13062.695610499992,81.31375842000125,53511.4432248 2023-11-17,18:52:24.000,321,11056036,13805,0,1700247143,13062.688874189997,81.31375842000125,53511.40130208 2023-11-17,18:52:25.000,321,11056028,13845,0,1700247144,13062.668665259996,81.21507060000295,53511.387327840006 2023-11-17,18:52:26.000,321,11055954,13805,0,1700247145,13062.648456329996,81.21507060000295,53511.40828920001 2023-11-17,18:52:27.000,321,11056000,13725,0,1700247146,13062.614774779991,81.20097234000423,53511.42925056001 2023-11-17,18:52:28.000,321,11055979,13445,0,1700247147,13062.581093230001,81.14457930000208,53511.39431496 2023-11-17,18:52:29.000,321,11055973,13725,0,1700247148,13062.513730129991,81.10228451999865,53511.3733536 2023-11-17,18:52:30.000,321,11056004,13845,0,1700247149,13062.527202749996,81.09523538999929,53511.4432248 2023-11-17,18:52:31.000,321,11056002,14045,0,1700247150,13062.594565849991,81.05294061000313,53511.47117328 2023-11-17,18:52:32.000,321,11056028,13965,0,1700247151,13062.621511090001,81.05294061000313,53511.45719904001 2023-11-17,18:52:33.000,321,11056032,13845,0,1700247152,13062.621511090001,81.04589148000377,53511.40130208 2023-11-17,18:52:34.000,321,11056028,14165,0,1700247153,13062.54067537,81.03884235000442,53511.41527632 2023-11-17,18:52:35.000,321,11056011,13885,0,1700247154,13062.554147989991,81.03179321999778,53511.387327840006 2023-11-17,18:52:36.000,321,11056003,13725,0,1700247155,13062.621511090001,81.00359670000034,53511.40130208 2023-11-17,18:52:37.000,321,11056004,14005,0,1700247156,13062.634983709992,81.01769495999906,53511.436237680005 2023-11-17,18:52:38.000,321,11055983,13965,0,1700247157,13062.736028359992,81.03884235000442,53511.4432248 2023-11-17,18:52:39.000,321,11056023,13925,0,1700247158,13062.668665259996,81.0599897400025,53511.42925056001 2023-11-17,18:52:40.000,321,11055985,13725,0,1700247159,13062.675401569992,81.06703887000185,53511.40130208 2023-11-17,18:52:41.000,321,11056001,13925,0,1700247160,13062.709083119997,81.06703887000185,53511.40828920001 2023-11-17,18:52:42.000,321,11055986,13805,0,1700247161,13062.749500979997,81.10228451999865,53511.366366480004 2023-11-17,18:52:43.000,321,11056020,14245,0,1700247162,13062.762973600002,81.15162843000144,53511.387327840006 2023-11-17,18:52:44.000,321,11055993,13405,0,1700247163,13062.742764670002,81.123431910004,53511.331430879996 2023-11-17,18:52:45.000,321,11055997,14045,0,1700247164,13062.776446219992,81.123431910004,53511.331430879996 2023-11-17,18:52:46.000,321,11055995,13565,0,1700247165,13062.857281939992,81.15162843000144,53511.41527632 2023-11-17,18:52:47.000,321,11056011,13765,0,1700247166,13062.870754559997,81.1586775600008,53511.387327840006 2023-11-17,18:52:48.000,321,11056030,13645,0,1700247167,13062.897699799993,81.20097234000423,53511.387327840006 2023-11-17,18:52:49.000,321,11056059,13805,0,1700247168,13062.897699799993,81.18687407999823,53511.366366480004 2023-11-17,18:52:50.000,321,11055939,14005,0,1700247169,13062.843809320002,81.2221197300023,53511.29649528 2023-11-17,18:52:51.000,321,11056057,13645,0,1700247170,13062.877490869992,81.23621799000102,53511.317456640005 2023-11-17,18:52:52.000,321,11056039,13565,0,1700247171,13062.904436110002,81.19392321000487,53511.29649528 2023-11-17,18:52:53.000,321,11056020,13845,0,1700247172,13062.924645040002,81.21507060000295,53511.41527632 2023-11-17,18:52:54.000,321,11056003,13925,0,1700247173,13062.924645040002,81.23621799000102,53511.31046952001 2023-11-17,18:52:55.000,321,11055986,13845,0,1700247174,13062.971799209998,81.19392321000487,53511.27553392 2023-11-17,18:52:56.000,321,11055983,13925,0,1700247175,13062.951590279998,81.23621799000102,53511.35239224 2023-11-17,18:52:57.000,321,11055999,13805,0,1700247176,13062.944853970002,81.21507060000295,53511.35937936001 2023-11-17,18:52:58.000,321,11055974,13885,0,1700247177,13062.958326589993,81.23621799000102,53511.35239224 2023-11-17,18:52:59.000,321,11056008,13965,0,1700247178,13062.897699799993,81.21507060000295,53511.24758544 2023-11-17,18:53:00.000,321,11055952,13805,0,1700247179,13062.890963489997,81.17982494999887,53511.29649528 2023-11-17,18:53:01.000,321,11055957,13845,0,1700247180,13062.985271830003,81.2221197300023,53511.40130208 2023-11-17,18:53:02.000,321,11055941,14085,0,1700247181,13062.951590279998,81.22916886000166,53511.40130208 2023-11-17,18:53:03.000,321,11056007,13845,0,1700247182,13062.917908729993,81.2221197300023,53511.38034072001 2023-11-17,18:53:04.000,321,11056020,13765,0,1700247183,13062.965062900003,81.21507060000295,53511.3733536 2023-11-17,18:53:05.000,321,11055974,13645,0,1700247184,13062.998744449993,81.25031624999974,53511.28950816001 2023-11-17,18:53:06.000,321,11056015,13805,0,1700247185,13063.032425999998,81.2221197300023,53511.331430879996 2023-11-17,18:53:07.000,321,11056009,13845,0,1700247186,13063.032425999998,81.28556190000381,53511.33841800001 2023-11-17,18:53:08.000,321,11055963,14205,0,1700247187,13063.032425999998,81.2573653799991,53511.38034072001 2023-11-17,18:53:09.000,321,11055971,13645,0,1700247188,13063.005480759988,81.29261103000317,53511.31046952001 2023-11-17,18:53:10.000,321,11055969,14085,0,1700247189,13063.032425999998,81.29261103000317,53511.33841800001 2023-11-17,18:53:11.000,321,11055974,13605,0,1700247190,13063.059371239993,81.32785667999997,53511.40130208 2023-11-17,18:53:12.000,321,11056010,13885,0,1700247191,13063.052634929998,81.30670929000189,53511.3733536 2023-11-17,18:53:13.000,321,11055985,13725,0,1700247192,13063.039162309993,81.33490580999933,53511.35239224 2023-11-17,18:53:14.000,321,11056022,13765,0,1700247193,13063.005480759988,81.36310233000404,53511.268546800005 2023-11-17,18:53:15.000,321,11055921,13725,0,1700247194,13063.005480759988,81.41244623999955,53511.33841800001 2023-11-17,18:53:16.000,321,11055987,13605,0,1700247195,13063.045898619988,81.39834798000084,53511.366366480004 2023-11-17,18:53:17.000,321,11055993,13805,0,1700247196,13063.052634929998,81.39129885000148,53511.34540512 2023-11-17,18:53:18.000,321,11056019,13765,0,1700247197,13063.140206959994,81.4053971100002,53511.4432248 2023-11-17,18:53:19.000,321,11055976,14165,0,1700247198,13063.079580169993,81.41244623999955,53511.41527632 2023-11-17,18:53:20.000,321,11055979,13965,0,1700247199,13063.066107549988,81.41244623999955,53511.41527632 2023-11-17,18:53:21.000,321,11055996,13925,0,1700247200,13063.059371239993,81.39834798000084,53511.35937936001 2023-11-17,18:53:22.000,321,11056003,13725,0,1700247201,13063.039162309993,81.39834798000084,53511.33841800001 2023-11-17,18:53:23.000,321,11056044,14005,0,1700247202,13062.998744449993,81.39834798000084,53511.331430879996 2023-11-17,18:53:24.000,321,11055987,14205,0,1700247203,13062.971799209998,81.4053971100002,53511.28252104 2023-11-17,18:53:25.000,321,11056037,13885,0,1700247204,13062.971799209998,81.4335936300049,53511.331430879996 2023-11-17,18:53:26.000,321,11056029,14405,0,1700247205,13062.978535519993,81.4335936300049,53511.29649528 2023-11-17,18:53:27.000,321,11056005,13925,0,1700247206,13062.978535519993,81.4688392800017,53511.34540512 2023-11-17,18:53:28.000,321,11055994,14045,0,1700247207,13062.951590279998,81.44064276000427,53511.35239224 2023-11-17,18:53:29.000,321,11056059,13565,0,1700247208,13062.931381349998,81.4688392800017,53511.32444376 2023-11-17,18:53:30.000,321,11055972,13885,0,1700247209,13062.917908729993,81.51113405999786,53511.22662408 2023-11-17,18:53:31.000,321,11056014,13525,0,1700247210,13062.904436110002,81.53228145000321,53511.29649528 2023-11-17,18:53:32.000,321,11055991,13925,0,1700247211,13062.924645040002,81.51818319000449,53511.29649528 2023-11-17,18:53:33.000,321,11056000,13685,0,1700247212,13062.870754559997,81.59572362000472,53511.35239224 2023-11-17,18:53:34.000,321,11055972,13845,0,1700247213,13062.884227180002,81.60277275000408,53511.29649528 2023-11-17,18:53:35.000,321,11056004,13685,0,1700247214,13062.864018250002,81.63096927000151,53511.27553392 2023-11-17,18:53:36.000,321,11056064,13885,0,1700247215,13062.904436110002,81.68736231000366,53511.33841800001 2023-11-17,18:53:37.000,321,11055981,13925,0,1700247216,13062.890963489997,81.72260796000046,53511.27553392 2023-11-17,18:53:38.000,321,11056000,13805,0,1700247217,13062.911172419997,81.74375534999854,53511.24758544 2023-11-17,18:53:39.000,321,11056014,13845,0,1700247218,13062.890963489997,81.82129577999876,53511.26155968001 2023-11-17,18:53:40.000,321,11055998,13965,0,1700247219,13062.884227180002,81.84244317000412,53511.27553392 2023-11-17,18:53:41.000,321,11056011,13765,0,1700247220,13062.904436110002,81.87063969000155,53511.26155968001 2023-11-17,18:53:42.000,321,11055993,13645,0,1700247221,13062.951590279998,81.85654143000284,53511.3034824 2023-11-17,18:53:43.000,321,11056010,13765,0,1700247222,13062.951590279998,81.87768882000091,53511.28950816001 2023-11-17,18:53:44.000,321,11056024,13925,0,1700247223,13062.884227180002,81.88473795000027,53511.25457256 2023-11-17,18:53:45.000,321,11055975,14045,0,1700247224,13062.870754559997,81.89178707999963,53511.3034824 2023-11-17,18:53:46.000,321,11055952,13725,0,1700247225,13062.864018250002,81.87063969000155,53511.28252104 2023-11-17,18:53:47.000,321,11055987,13925,0,1700247226,13062.890963489997,81.8142466499994,53511.28252104 2023-11-17,18:53:48.000,321,11056002,14045,0,1700247227,13062.810127769997,81.80014839000069,53511.28252104 2023-11-17,18:53:49.000,321,11055991,13845,0,1700247228,13062.769709909997,81.77195187000325,53511.24758544 2023-11-17,18:53:50.000,321,11056053,14005,0,1700247229,13062.749500979997,81.7155588300011,53511.29649528 2023-11-17,18:53:51.000,321,11056024,13805,0,1700247230,13062.769709909997,81.66621491999831,53511.35937936001 2023-11-17,18:53:52.000,321,11056006,13765,0,1700247231,13062.736028359992,81.63801840000087,53511.35239224 2023-11-17,18:53:53.000,321,11056011,13725,0,1700247232,13062.668665259996,81.57457622999937,53511.34540512 2023-11-17,18:53:54.000,321,11056021,13685,0,1700247233,13062.574356919991,81.53228145000321,53511.24059832001 2023-11-17,18:53:55.000,321,11056011,13885,0,1700247234,13062.533939059991,81.51818319000449,53511.28950816001 2023-11-17,18:53:56.000,321,11055979,13605,0,1700247235,13062.45310333999,81.4335936300049,53511.28950816001 2023-11-17,18:53:57.000,321,11056012,13925,0,1700247236,13062.47331226999,81.36310233000404,53511.34540512 2023-11-17,18:53:58.000,321,11056012,13885,0,1700247237,13062.506993819996,81.36310233000404,53511.35937936001 2023-11-17,18:53:59.000,321,11056048,13565,0,1700247238,13062.43289440999,81.27146363999782,53511.366366480004 2023-11-17,18:54:00.000,321,11055970,13805,0,1700247239,13062.358795,81.2221197300023,53511.33841800001 2023-11-17,18:54:01.000,321,11056060,13925,0,1700247240,13062.365531309995,81.17277581999952,53511.42226344 2023-11-17,18:54:02.000,321,11055979,13845,0,1700247241,13062.345322379995,81.10228451999865,53511.34540512 2023-11-17,18:54:03.000,321,11055958,13925,0,1700247242,13062.284695589995,81.09523538999929,53511.35239224 2023-11-17,18:54:04.000,321,11056061,13605,0,1700247243,13062.17691463,81.04589148000377,53511.22662408 2023-11-17,18:54:05.000,321,11055976,13725,0,1700247244,13062.23754142,81.02474408999842,53511.268546800005 2023-11-17,18:54:06.000,321,11056035,13605,0,1700247245,13062.31837714,80.98949844000163,53511.38034072001 2023-11-17,18:54:07.000,321,11056010,13965,0,1700247246,13062.31164082999,81.02474408999842,53511.331430879996 2023-11-17,18:54:08.000,321,11056063,13805,0,1700247247,13062.325113449995,81.02474408999842,53511.387327840006 2023-11-17,18:54:09.000,321,11056019,13925,0,1700247248,13062.304904519995,80.97540018000291,53511.3034824 2023-11-17,18:54:10.000,321,11055999,13725,0,1700247249,13062.29143189999,81.01769495999906,53511.24059832001 2023-11-17,18:54:11.000,321,11056035,13725,0,1700247250,13062.33184975999,81.02474408999842,53511.3034824 2023-11-17,18:54:12.000,321,11056003,13725,0,1700247251,13062.385740239995,81.08113713000057,53511.27553392 2023-11-17,18:54:13.000,321,11056015,13845,0,1700247252,13062.43289440999,81.08113713000057,53511.3733536 2023-11-17,18:54:14.000,321,11055989,13885,0,1700247253,13062.43289440999,81.1586775600008,53511.2336112 2023-11-17,18:54:15.000,321,11056008,14525,0,1700247254,13062.47331226999,81.17277581999952,53511.28950816001 2023-11-17,18:54:16.000,321,11056017,13725,0,1700247255,13062.554147989991,81.20097234000423,53511.3034824 2023-11-17,18:54:17.000,321,11056021,13485,0,1700247256,13062.554147989991,81.22916886000166,53511.366366480004 2023-11-17,18:54:18.000,321,11055939,13845,0,1700247257,13062.567620609996,81.28556190000381,53511.28950816001 2023-11-17,18:54:19.000,321,11055961,13885,0,1700247258,13062.5608843,81.32785667999997,53511.26155968001 2023-11-17,18:54:20.000,321,11056004,13685,0,1700247259,13062.5608843,81.37720059000276,53511.198675600004 2023-11-17,18:54:21.000,321,11056009,14125,0,1700247260,13062.641720020001,81.3701514600034,53511.3034824 2023-11-17,18:54:22.000,321,11056021,13605,0,1700247261,13062.736028359992,81.44064276000427,53511.331430879996 2023-11-17,18:54:23.000,321,11055956,13925,0,1700247262,13062.682137880001,81.4688392800017,53511.31046952001 2023-11-17,18:54:24.000,321,11056001,13965,0,1700247263,13062.736028359992,81.52523232000385,53511.24059832001 2023-11-17,18:54:25.000,321,11056013,13805,0,1700247264,13062.789918839997,81.57457622999937,53511.31046952001 2023-11-17,18:54:26.000,321,11056004,13725,0,1700247265,13062.749500979997,81.59572362000472,53511.22662408 2023-11-17,18:54:27.000,321,11055977,13645,0,1700247266,13062.823600390002,81.57457622999937,53511.31046952001 2023-11-17,18:54:28.000,321,11055993,14125,0,1700247267,13062.837073009992,81.63801840000087,53511.268546800005 2023-11-17,18:54:29.000,321,11055977,13925,0,1700247268,13062.830336699997,81.63801840000087,53511.18470136 2023-11-17,18:54:30.000,321,11056030,14125,0,1700247269,13062.897699799993,81.69441144000302,53511.268546800005 2023-11-17,18:54:31.000,321,11055963,13885,0,1700247270,13062.965062900003,81.68736231000366,53511.28950816001 2023-11-17,18:54:32.000,321,11055970,13845,0,1700247271,13062.998744449993,81.69441144000302,53511.33841800001 2023-11-17,18:54:33.000,321,11056018,14165,0,1700247272,13063.005480759988,81.68736231000366,53511.35937936001 2023-11-17,18:54:34.000,321,11055985,14285,0,1700247273,13062.978535519993,81.70146057000238,53511.26155968001 2023-11-17,18:54:35.000,321,11056013,13965,0,1700247274,13063.039162309993,81.72260796000046,53511.27553392 2023-11-17,18:54:36.000,321,11055960,13925,0,1700247275,13063.099789099993,81.67326404999767,53511.28252104 2023-11-17,18:54:37.000,321,11056020,14325,0,1700247276,13063.106525409989,81.69441144000302,53511.3034824 2023-11-17,18:54:38.000,321,11056008,13885,0,1700247277,13063.180624819994,81.69441144000302,53511.331430879996 2023-11-17,18:54:39.000,321,11056020,13965,0,1700247278,13063.194097439999,81.68736231000366,53511.35239224 2023-11-17,18:54:40.000,321,11055995,13645,0,1700247279,13063.26819684999,81.69441144000302,53511.317456640005 2023-11-17,18:54:41.000,321,11056024,13925,0,1700247280,13063.281669469994,81.72260796000046,53511.38034072001 2023-11-17,18:54:42.000,321,11055970,13805,0,1700247281,13063.32882363999,81.74375534999854,53511.35239224 2023-11-17,18:54:43.000,321,11055994,14045,0,1700247282,13063.342296259994,81.7508044799979,53511.40828920001 2023-11-17,18:54:44.000,321,11056009,13925,0,1700247283,13063.362505189994,81.80014839000069,53511.35239224 2023-11-17,18:54:45.000,321,11056030,14045,0,1700247284,13063.39618674,81.79309926000133,53511.42226344 2023-11-17,18:54:46.000,321,11056028,13645,0,1700247285,13063.483758769995,81.8142466499994,53511.499121759996 2023-11-17,18:54:47.000,321,11056047,13845,0,1700247286,13063.55785818,81.8142466499994,53511.499121759996 2023-11-17,18:54:48.000,321,11056036,13765,0,1700247287,13063.564594489995,81.84949230000348,53511.47117328 2023-11-17,18:54:49.000,321,11056035,14045,0,1700247288,13063.584803419995,81.84949230000348,53511.499121759996 2023-11-17,18:54:50.000,321,11056017,14525,0,1700247289,13063.544385559995,81.90588533999835,53511.42925056001 2023-11-17,18:54:51.000,321,11055958,13925,0,1700247290,13063.564594489995,81.9270327300037,53511.45719904001 2023-11-17,18:54:52.000,321,11055969,13965,0,1700247291,13063.65890283,81.96932750999986,53511.50610888001 2023-11-17,18:54:53.000,321,11056027,14085,0,1700247292,13063.712793309991,81.97637663999922,53511.5829672 2023-11-17,18:54:54.000,321,11055978,13965,0,1700247293,13063.685848069996,82.01867142000265,53511.49213464 2023-11-17,18:54:55.000,321,11056022,14005,0,1700247294,13063.69932069,82.03276968000137,53511.52707024001 2023-11-17,18:54:56.000,321,11056009,13845,0,1700247295,13063.793629029991,82.0609661999988,53511.5829672 2023-11-17,18:54:57.000,321,11055994,13685,0,1700247296,13063.800365340001,82.08211359000416,53511.62488992001 2023-11-17,18:54:58.000,321,11056010,13765,0,1700247297,13063.840783200001,82.10326098000223,53511.6179028 2023-11-17,18:54:59.000,321,11055972,13925,0,1700247298,13063.813837959991,82.10326098000223,53511.52707024001 2023-11-17,18:55:00.000,321,11055983,13925,0,1700247299,13063.786892719996,82.13850662999903,53511.534057360004 2023-11-17,18:55:01.000,321,11056008,13965,0,1700247300,13063.773420099991,82.13850662999903,53511.54803160001 2023-11-17,18:55:02.000,321,11056007,14205,0,1700247301,13063.921618920001,82.08916272000351,53511.63886416 2023-11-17,18:55:03.000,321,11056001,14205,0,1700247302,13063.908146299997,82.08916272000351,53511.61091568 2023-11-17,18:55:04.000,321,11056021,14445,0,1700247303,13063.975509399992,82.0750644600048,53511.64585128001 2023-11-17,18:55:05.000,321,11056039,13925,0,1700247304,13063.975509399992,82.11031011000159,53511.62488992001 2023-11-17,18:55:06.000,321,11055997,13925,0,1700247305,13064.002454640002,82.06801532999816,53511.6179028 2023-11-17,18:55:07.000,321,11055981,13885,0,1700247306,13063.962036780002,82.05391706999944,53511.5829672 2023-11-17,18:55:08.000,321,11055984,13845,0,1700247307,13064.002454640002,82.0609661999988,53511.666812639996 2023-11-17,18:55:09.000,321,11055969,13765,0,1700247308,13063.968773089997,82.03276968000137,53511.59694144001 2023-11-17,18:55:10.000,321,11056028,13965,0,1700247309,13064.029399879997,82.03276968000137,53511.652838400005 2023-11-17,18:55:11.000,321,11056015,13765,0,1700247310,13064.096762979992,81.98342576999858,53511.701748240004 2023-11-17,18:55:12.000,321,11056052,13565,0,1700247311,13064.096762979992,81.93408186000306,53511.722709600006 2023-11-17,18:55:13.000,321,11056019,13885,0,1700247312,13064.110235599997,81.94818012000178,53511.74367096001 2023-11-17,18:55:14.000,321,11056008,13565,0,1700247313,13064.042872500002,81.93408186000306,53511.65982552 2023-11-17,18:55:15.000,321,11056011,13725,0,1700247314,13064.083290360002,81.90588533999835,53511.69476112001 2023-11-17,18:55:16.000,321,11056017,14045,0,1700247315,13064.123708220002,81.87768882000091,53511.76463232001 2023-11-17,18:55:17.000,321,11055991,13925,0,1700247316,13064.110235599997,81.8635905600022,53511.72969672 2023-11-17,18:55:18.000,321,11056036,13805,0,1700247317,13064.130444529997,81.88473795000027,53511.771619440005 2023-11-17,18:55:19.000,321,11056022,14245,0,1700247318,13064.123708220002,81.87063969000155,53511.79956792 2023-11-17,18:55:20.000,321,11055973,13925,0,1700247319,13064.056345119992,81.8635905600022,53511.75065808 2023-11-17,18:55:21.000,321,11055959,13765,0,1700247320,13064.090026669997,81.87768882000091,53511.77860656 2023-11-17,18:55:22.000,321,11055993,13805,0,1700247321,13064.069817739997,81.84244317000412,53511.79956792 2023-11-17,18:55:23.000,321,11056031,13725,0,1700247322,13064.042872500002,81.82834490999812,53511.722709600006 2023-11-17,18:55:24.000,321,11055996,14245,0,1700247323,13063.982245710002,81.87768882000091,53511.78559368 2023-11-17,18:55:25.000,321,11055989,13725,0,1700247324,13063.962036780002,81.89178707999963,53511.7576452 2023-11-17,18:55:26.000,321,11055960,13445,0,1700247325,13064.022663570002,81.89883620999899,53511.8275164 2023-11-17,18:55:27.000,321,11056026,14245,0,1700247326,13064.022663570002,81.90588533999835,53511.8275164 2023-11-17,18:55:28.000,321,11055986,13885,0,1700247327,13064.009190949997,81.95522925000114,53511.820529280005 2023-11-17,18:55:29.000,321,11056025,13885,0,1700247328,13063.995718329992,81.94818012000178,53511.834503519996 2023-11-17,18:55:30.000,321,11056011,13765,0,1700247329,13063.941827850002,81.95522925000114,53511.78559368 2023-11-17,18:55:31.000,321,11056038,13685,0,1700247330,13063.968773089997,82.00457316000393,53511.84149064001 2023-11-17,18:55:32.000,321,11055967,13645,0,1700247331,13063.982245710002,82.01162229000329,53511.86245200001 2023-11-17,18:55:33.000,321,11056030,13725,0,1700247332,13063.982245710002,82.05391706999944,53511.86245200001 2023-11-17,18:55:34.000,321,11056053,14045,0,1700247333,13064.002454640002,82.05391706999944,53511.77860656 2023-11-17,18:55:35.000,321,11055998,13925,0,1700247334,13064.009190949997,82.09621185000287,53511.79258080001 2023-11-17,18:55:36.000,321,11056006,13965,0,1700247335,13064.090026669997,82.12440837000031,53511.84847776 2023-11-17,18:55:37.000,321,11056023,13685,0,1700247336,13064.029399879997,82.11735924000095,53511.86245200001 2023-11-17,18:55:38.000,321,11055963,13965,0,1700247337,13064.022663570002,82.11031011000159,53511.79956792 2023-11-17,18:55:39.000,321,11055976,13925,0,1700247338,13063.914882609992,82.15260488999775,53511.75065808 2023-11-17,18:55:40.000,321,11056024,13725,0,1700247339,13063.941827850002,82.13145749999967,53511.76463232001 2023-11-17,18:55:41.000,321,11056047,13885,0,1700247340,13063.921618920001,82.15965402000438,53511.75065808 2023-11-17,18:55:42.000,321,11056009,13645,0,1700247341,13064.009190949997,82.11031011000159,53511.87642624 2023-11-17,18:55:43.000,321,11055959,13885,0,1700247342,13063.995718329992,82.11031011000159,53511.85546488 2023-11-17,18:55:44.000,321,11055981,13885,0,1700247343,13063.995718329992,82.08916272000351,53511.84149064001 2023-11-17,18:55:45.000,321,11056010,13845,0,1700247344,13063.894673679992,82.0609661999988,53511.76463232001 2023-11-17,18:55:46.000,321,11056050,14165,0,1700247345,13063.935091539992,82.01162229000329,53511.834503519996 2023-11-17,18:55:47.000,321,11055987,14085,0,1700247346,13063.921618920001,81.94818012000178,53511.88341336001 2023-11-17,18:55:48.000,321,11055950,13965,0,1700247347,13063.914882609992,81.90588533999835,53511.890400480006 2023-11-17,18:55:49.000,321,11055991,13725,0,1700247348,13063.847519509996,81.84949230000348,53511.84149064001 2023-11-17,18:55:50.000,321,11055954,13925,0,1700247349,13063.840783200001,81.78605013000197,53511.85546488 2023-11-17,18:55:51.000,321,11055962,13885,0,1700247350,13063.867728439996,81.70850970000174,53511.91136184001 2023-11-17,18:55:52.000,321,11056000,13925,0,1700247351,13063.867728439996,81.6803131800043,53511.939310320005 2023-11-17,18:55:53.000,321,11055956,14205,0,1700247352,13063.813837959991,81.60982188000344,53511.90437472 2023-11-17,18:55:54.000,321,11055966,13925,0,1700247353,13063.665639139996,81.58867448999808,53511.76463232001 2023-11-17,18:55:55.000,321,11056002,14045,0,1700247354,13063.67237544999,81.56047797000065,53511.88341336001 2023-11-17,18:55:56.000,321,11055996,13885,0,1700247355,13063.65890283,81.49703579999914,53511.869439120004 2023-11-17,18:55:57.000,321,11056012,14085,0,1700247356,13063.6386939,81.45474102000298,53511.90437472 2023-11-17,18:55:58.000,321,11056007,13805,0,1700247357,13063.645430209996,81.4335936300049,53511.890400480006 2023-11-17,18:55:59.000,321,11056017,13605,0,1700247358,13063.564594489995,81.44064276000427,53511.91136184001 2023-11-17,18:56:00.000,321,11055980,14005,0,1700247359,13063.53764925,81.39129885000148,53511.84847776 2023-11-17,18:56:01.000,321,11056005,13685,0,1700247360,13063.47702246,81.32785667999997,53511.86245200001 2023-11-17,18:56:02.000,321,11055995,13805,0,1700247361,13063.47028614999,81.29261103000317,53511.8973876 2023-11-17,18:56:03.000,321,11055971,13685,0,1700247362,13063.423131979995,81.25031624999974,53511.85546488 2023-11-17,18:56:04.000,321,11055984,13365,0,1700247363,13063.38945042999,81.25031624999974,53511.771619440005 2023-11-17,18:56:05.000,321,11056005,14005,0,1700247364,13063.36924149999,81.24326712000038,53511.80655504 2023-11-17,18:56:06.000,321,11055980,13845,0,1700247365,13063.42986828999,81.20097234000423,53511.869439120004 2023-11-17,18:56:07.000,321,11056002,13965,0,1700247366,13063.402923049995,81.20097234000423,53511.86245200001 2023-11-17,18:56:08.000,321,11056002,14125,0,1700247367,13063.342296259994,81.19392321000487,53511.869439120004 2023-11-17,18:56:09.000,321,11056031,13605,0,1700247368,13063.315351019999,81.16572669000016,53511.820529280005 2023-11-17,18:56:10.000,321,11056001,13805,0,1700247369,13063.24798791999,81.20802147000359,53511.76463232001 2023-11-17,18:56:11.000,321,11056024,13805,0,1700247370,13063.187361129989,81.15162843000144,53511.72969672 2023-11-17,18:56:12.000,321,11056027,14085,0,1700247371,13063.214306369999,81.17277581999952,53511.78559368 2023-11-17,18:56:13.000,321,11056021,13845,0,1700247372,13063.146943269989,81.16572669000016,53511.79258080001 2023-11-17,18:56:14.000,321,11055991,13685,0,1700247373,13063.113261719998,81.14457930000208,53511.7576452 2023-11-17,18:56:15.000,321,11055987,13885,0,1700247374,13063.066107549988,81.10228451999865,53511.76463232001 2023-11-17,18:56:16.000,321,11055978,13805,0,1700247375,13063.113261719998,81.109333649998,53511.76463232001 2023-11-17,18:56:17.000,321,11056024,13765,0,1700247376,13063.045898619988,81.08818625999993,53511.77860656 2023-11-17,18:56:18.000,321,11055994,13965,0,1700247377,13063.018953379993,81.07408800000121,53511.76463232001 2023-11-17,18:56:19.000,321,11055981,13925,0,1700247378,13062.965062900003,81.03884235000442,53511.65982552 2023-11-17,18:56:20.000,321,11056034,13725,0,1700247379,13062.904436110002,81.0599897400025,53511.666812639996 2023-11-17,18:56:21.000,321,11055998,14005,0,1700247380,13062.911172419997,81.03179321999778,53511.701748240004 2023-11-17,18:56:22.000,321,11056035,13805,0,1700247381,13062.944853970002,81.02474408999842,53511.687774 2023-11-17,18:56:23.000,321,11056019,14205,0,1700247382,13062.897699799993,80.98244931000227,53511.72969672 2023-11-17,18:56:24.000,321,11055992,13685,0,1700247383,13062.864018250002,81.00359670000034,53511.62488992001 2023-11-17,18:56:25.000,321,11056005,13805,0,1700247384,13062.931381349998,80.97540018000291,53511.70873536 2023-11-17,18:56:26.000,321,11055979,13445,0,1700247385,13062.904436110002,80.98949844000163,53511.65982552 2023-11-17,18:56:27.000,321,11055961,14125,0,1700247386,13062.897699799993,80.96835105000355,53511.687774 2023-11-17,18:56:28.000,321,11055980,13885,0,1700247387,13062.877490869992,81.0106458299997,53511.603928560005 2023-11-17,18:56:29.000,321,11055991,13885,0,1700247388,13062.830336699997,81.01769495999906,53511.603928560005 2023-11-17,18:56:30.000,321,11055957,13485,0,1700247389,13062.857281939992,81.02474408999842,53511.61091568 2023-11-17,18:56:31.000,321,11055983,13845,0,1700247390,13062.884227180002,81.04589148000377,53511.65982552 2023-11-17,18:56:32.000,321,11056013,13845,0,1700247391,13062.857281939992,81.03179321999778,53511.652838400005 2023-11-17,18:56:33.000,321,11055993,14245,0,1700247392,13062.884227180002,81.05294061000313,53511.62488992001 2023-11-17,18:56:34.000,321,11055988,14125,0,1700247393,13062.823600390002,81.07408800000121,53511.50610888001 2023-11-17,18:56:35.000,321,11056014,13765,0,1700247394,13062.810127769997,81.0599897400025,53511.50610888001 2023-11-17,18:56:36.000,321,11055957,13645,0,1700247395,13062.762973600002,81.13048104000336,53511.555018720006 2023-11-17,18:56:37.000,321,11056025,13605,0,1700247396,13062.810127769997,81.109333649998,53511.56899296 2023-11-17,18:56:38.000,321,11055971,13885,0,1700247397,13062.776446219992,81.14457930000208,53511.56899296 2023-11-17,18:56:39.000,321,11055989,13765,0,1700247398,13062.736028359992,81.1586775600008,53511.555018720006 2023-11-17,18:56:40.000,321,11055982,14045,0,1700247399,13062.682137880001,81.17277581999952,53511.54803160001 2023-11-17,18:56:41.000,321,11055995,14005,0,1700247400,13062.688874189997,81.17982494999887,53511.5829672 2023-11-17,18:56:42.000,321,11056057,13765,0,1700247401,13062.655192639992,81.21507060000295,53511.56200584 2023-11-17,18:56:43.000,321,11055968,13605,0,1700247402,13062.628247399996,81.17982494999887,53511.534057360004 2023-11-17,18:56:44.000,321,11055988,13405,0,1700247403,13062.5608843,81.17982494999887,53511.47816040001 2023-11-17,18:56:45.000,321,11055978,13885,0,1700247404,13062.52046644,81.14457930000208,53511.485147520005 2023-11-17,18:56:46.000,321,11055973,14085,0,1700247405,13062.601302160001,81.11638278000464,53511.56200584 2023-11-17,18:56:47.000,321,11055999,13805,0,1700247406,13062.554147989991,81.07408800000121,53511.54803160001 2023-11-17,18:56:48.000,321,11056001,14045,0,1700247407,13062.47331226999,81.05294061000313,53511.57598008001 2023-11-17,18:56:49.000,321,11056025,13925,0,1700247408,13062.43289440999,81.01769495999906,53511.54803160001 2023-11-17,18:56:50.000,321,11055947,14045,0,1700247409,13062.31837714,80.98949844000163,53511.45021192 2023-11-17,18:56:51.000,321,11055995,14045,0,1700247410,13062.284695589995,80.9119580100014,53511.46418616 2023-11-17,18:56:52.000,321,11056000,13685,0,1700247411,13062.25101403999,80.88376149000396,53511.52707024001 2023-11-17,18:56:53.000,321,11055965,13965,0,1700247412,13062.244277729995,80.8132701900031,53511.54104448 2023-11-17,18:56:54.000,321,11056004,14245,0,1700247413,13062.13649677,80.75687715000095,53511.499121759996 2023-11-17,18:56:55.000,321,11056050,14005,0,1700247414,13062.10955152999,80.71458237000479,53511.50610888001 2023-11-17,18:56:56.000,321,11055980,14245,0,1700247415,13062.06913366999,80.71458237000479,53511.56200584 2023-11-17,18:56:57.000,321,11056003,13925,0,1700247416,13061.988297949989,80.63704194000456,53511.5829672 2023-11-17,18:56:58.000,321,11056059,14245,0,1700247417,13061.927671159989,80.62294367999857,53511.57598008001 2023-11-17,18:56:59.000,321,11056013,13685,0,1700247418,13061.840099129993,80.54540324999834,53511.54104448 2023-11-17,18:57:00.000,321,11056007,14005,0,1700247419,13061.786208649988,80.49605934000283,53511.52707024001 2023-11-17,18:57:01.000,321,11056018,13885,0,1700247420,13061.745790790003,80.49605934000283,53511.59694144001 2023-11-17,18:57:02.000,321,11055991,14125,0,1700247421,13061.739054479993,80.4537645599994,53511.59694144001 2023-11-17,18:57:03.000,321,11056016,13925,0,1700247422,13061.611064589997,80.4185189100026,53511.57598008001 2023-11-17,18:57:04.000,321,11056009,13805,0,1700247423,13061.536965179992,80.44671543000004,53511.50610888001 2023-11-17,18:57:05.000,321,11055985,14125,0,1700247424,13061.483074700001,80.39737152000453,53511.54803160001 2023-11-17,18:57:06.000,321,11055997,13485,0,1700247425,13061.382030050001,80.38327325999853,53511.47117328 2023-11-17,18:57:07.000,321,11055970,13765,0,1700247426,13061.395502669991,80.3550767400011,53511.50610888001 2023-11-17,18:57:08.000,321,11055980,13685,0,1700247427,13061.328139569996,80.33392935000302,53511.47117328 2023-11-17,18:57:09.000,321,11056032,13725,0,1700247428,13061.247303849996,80.34802761000174,53511.436237680005 2023-11-17,18:57:10.000,321,11055991,13645,0,1700247429,13061.247303849996,80.3198310900043,53511.4432248 2023-11-17,18:57:11.000,321,11056014,13925,0,1700247430,13061.25404015999,80.3057328299983,53511.534057360004 2023-11-17,18:57:12.000,321,11056005,13325,0,1700247431,13061.22035861,80.3198310900043,53511.436237680005 2023-11-17,18:57:13.000,321,11056017,13965,0,1700247432,13061.22035861,80.28458544000023,53511.47117328 2023-11-17,18:57:14.000,321,11055973,13925,0,1700247433,13061.17320443999,80.25638892000279,53511.46418616 2023-11-17,18:57:15.000,321,11055999,13725,0,1700247434,13061.146259199995,80.20704501,53511.41527632 2023-11-17,18:57:16.000,321,11055956,13925,0,1700247435,13061.17320443999,80.13655370999913,53511.317456640005 2023-11-17,18:57:17.000,321,11056003,13845,0,1700247436,13061.19341336999,80.08016067000426,53511.40828920001 2023-11-17,18:57:18.000,321,11055994,13925,0,1700247437,13061.23383122999,80.02376763000211,53511.35937936001 2023-11-17,18:57:19.000,321,11056021,13965,0,1700247438,13061.23383122999,80.01671850000275,53511.32444376 2023-11-17,18:57:20.000,321,11056063,14085,0,1700247439,13061.26077647,79.93212894000317,53511.3034824 2023-11-17,18:57:21.000,321,11056027,13725,0,1700247440,13061.2809854,79.88278503000038,53511.29649528 2023-11-17,18:57:22.000,321,11056004,13725,0,1700247441,13061.334875879991,79.84049025000422,53511.317456640005 2023-11-17,18:57:23.000,321,11056028,14005,0,1700247442,13061.328139569996,79.77704808000271,53511.25457256 2023-11-17,18:57:24.000,321,11056013,13725,0,1700247443,13061.368557429996,79.72770416999992,53511.31046952001 2023-11-17,18:57:25.000,321,11055988,13485,0,1700247444,13061.348348499996,79.68540939000377,53511.20566272 2023-11-17,18:57:26.000,321,11055975,13845,0,1700247445,13061.456129459992,79.62901635000162,53511.28950816001 2023-11-17,18:57:27.000,321,11055974,13565,0,1700247446,13061.496547319992,79.55852505000075,53511.31046952001 2023-11-17,18:57:28.000,321,11055998,13485,0,1700247447,13061.489811009997,79.58672156999819,53511.29649528 2023-11-17,18:57:29.000,321,11055972,13525,0,1700247448,13061.496547319992,79.53032853000332,53511.27553392 2023-11-17,18:57:30.000,321,11055994,13885,0,1700247449,13061.429184219996,79.52327940000396,53511.18470136 2023-11-17,18:57:31.000,321,11055967,13885,0,1700247450,13061.449393149996,79.53737766000268,53511.2336112 2023-11-17,18:57:32.000,321,11055974,14085,0,1700247451,13061.462865770001,79.5162302700046,53511.27553392 2023-11-17,18:57:33.000,321,11056000,13765,0,1700247452,13061.469602079997,79.50918113999796,53511.219636960006 2023-11-17,18:57:34.000,321,11055978,13685,0,1700247453,13061.422447910001,79.5162302700046,53511.2336112 2023-11-17,18:57:35.000,321,11055921,13925,0,1700247454,13061.422447910001,79.49508287999925,53511.17771424 2023-11-17,18:57:36.000,321,11056006,13925,0,1700247455,13061.422447910001,79.46688636000181,53511.26155968001 2023-11-17,18:57:37.000,321,11055984,13725,0,1700247456,13061.355084809991,79.53737766000268,53511.20566272 2023-11-17,18:57:38.000,321,11056027,13725,0,1700247457,13061.328139569996,79.57262330999947,53511.21264984001 2023-11-17,18:57:39.000,321,11055970,13765,0,1700247458,13061.23383122999,79.59377070000482,53511.20566272 2023-11-17,18:57:40.000,321,11056045,13605,0,1700247459,13061.23383122999,79.60786896000354,53511.163739999996 2023-11-17,18:57:41.000,321,11056018,13885,0,1700247460,13061.19341336999,79.62196722000226,53511.198675600004 2023-11-17,18:57:42.000,321,11056013,13605,0,1700247461,13061.20014968,79.58672156999819,53511.268546800005 2023-11-17,18:57:43.000,321,11055974,13605,0,1700247462,13061.13952289,79.63606548000098,53511.26155968001 2023-11-17,18:57:44.000,321,11056021,13925,0,1700247463,13061.0788961,79.64311461000034,53511.20566272 2023-11-17,18:57:45.000,321,11056040,13765,0,1700247464,13061.05868717,79.62196722000226,53511.2336112 2023-11-17,18:57:46.000,321,11056004,13565,0,1700247465,13061.025005619995,79.6149180900029,53511.198675600004 2023-11-17,18:57:47.000,321,11056009,14045,0,1700247466,13060.97785145,79.6149180900029,53511.21264984001 2023-11-17,18:57:48.000,321,11055949,13525,0,1700247467,13060.984587759995,79.57262330999947,53511.18470136 2023-11-17,18:57:49.000,321,11056001,13805,0,1700247468,13060.91048834999,79.56557418000011,53511.17771424 2023-11-17,18:57:50.000,321,11055980,14045,0,1700247469,13060.93069727999,79.5514759200014,53511.15675288 2023-11-17,18:57:51.000,321,11055987,13645,0,1700247470,13060.95764252,79.57967243999883,53511.219636960006 2023-11-17,18:57:52.000,321,11056000,13805,0,1700247471,13060.97785145,79.5162302700046,53511.198675600004 2023-11-17,18:57:53.000,321,11055952,13565,0,1700247472,13060.97111513999,79.54442679000203,53511.149765760005 2023-11-17,18:57:54.000,321,11055963,13765,0,1700247473,13060.91722466,79.53032853000332,53511.100855920005 2023-11-17,18:57:55.000,321,11056047,13925,0,1700247474,13060.903752039994,79.54442679000203,53511.07290744001 2023-11-17,18:57:56.000,321,11056001,13725,0,1700247475,13060.923960969994,79.57967243999883,53511.1288044 2023-11-17,18:57:57.000,321,11056027,13845,0,1700247476,13060.91722466,79.57967243999883,53511.1288044 2023-11-17,18:57:58.000,321,11055964,13445,0,1700247477,13060.95090620999,79.56557418000011,53511.22662408 2023-11-17,18:57:59.000,321,11055999,13885,0,1700247478,13060.89027941999,79.62901635000162,53511.1288044 2023-11-17,18:58:00.000,321,11056006,13765,0,1700247479,13060.876806799999,79.63606548000098,53511.09386880001 2023-11-17,18:58:01.000,321,11056031,14165,0,1700247480,13060.809443699989,79.68540939000377,53511.08688168 2023-11-17,18:58:02.000,321,11055989,13845,0,1700247481,13060.789234769989,79.69245852000313,53511.11483016 2023-11-17,18:58:03.000,321,11056001,13845,0,1700247482,13060.802707389994,79.748851559998,53511.100855920005 2023-11-17,18:58:04.000,321,11055986,13925,0,1700247483,13060.748816909989,79.74180242999864,53511.10784304 2023-11-17,18:58:05.000,321,11055993,13565,0,1700247484,13060.694926429998,79.81934285999887,53511.09386880001 2023-11-17,18:58:06.000,321,11055975,13885,0,1700247485,13060.647772259988,79.84753938000358,53511.01701048 2023-11-17,18:58:07.000,321,11056002,13885,0,1700247486,13060.667981189988,79.8616376400023,53511.163739999996 2023-11-17,18:58:08.000,321,11056000,13565,0,1700247487,13060.661244879993,79.88278503000038,53511.15675288 2023-11-17,18:58:09.000,321,11056015,13605,0,1700247488,13060.513046059998,79.91803068000445,53511.07989456 2023-11-17,18:58:10.000,321,11056002,13605,0,1700247489,13060.492837129997,79.92507981000381,53510.996049119996 2023-11-17,18:58:11.000,321,11055985,13805,0,1700247490,13060.513046059998,79.91803068000445,53511.04495896001 2023-11-17,18:58:12.000,321,11055971,13685,0,1700247491,13060.452419269997,79.88278503000038,53511.07290744001 2023-11-17,18:58:13.000,321,11055993,13605,0,1700247492,13060.391792479997,79.93917807000253,53511.02399760001 2023-11-17,18:58:14.000,321,11055969,13725,0,1700247493,13060.391792479997,79.88278503000038,53511.02399760001 2023-11-17,18:58:15.000,321,11055979,13765,0,1700247494,13060.445682960002,79.88278503000038,53511.06592032 2023-11-17,18:58:16.000,321,11055957,13685,0,1700247495,13060.445682960002,79.85458851000294,53511.09386880001 2023-11-17,18:58:17.000,321,11055993,14245,0,1700247496,13060.398528789992,79.84753938000358,53511.08688168 2023-11-17,18:58:18.000,321,11055997,13645,0,1700247497,13060.425474030002,79.80524460000015,53511.06592032 2023-11-17,18:58:19.000,321,11055972,13725,0,1700247498,13060.371583549997,79.79819547000079,53510.996049119996 2023-11-17,18:58:20.000,321,11055980,13845,0,1700247499,13060.405265100002,79.76999895000336,53510.989062 2023-11-17,18:58:21.000,321,11055971,13805,0,1700247500,13060.445682960002,79.77704808000271,53511.03797184 2023-11-17,18:58:22.000,321,11055972,13565,0,1700247501,13060.506309750002,79.72770416999992,53511.051946080006 2023-11-17,18:58:23.000,321,11055996,13765,0,1700247502,13060.472628199997,79.69950765000249,53511.00303624001 2023-11-17,18:58:24.000,321,11055998,14245,0,1700247503,13060.539991299993,79.67131112999778,53510.96111352 2023-11-17,18:58:25.000,321,11055956,13565,0,1700247504,13060.587145469988,79.62196722000226,53510.996049119996 2023-11-17,18:58:26.000,321,11055960,14125,0,1700247505,13060.647772259988,79.55852505000075,53510.96111352 2023-11-17,18:58:27.000,321,11055995,13685,0,1700247506,13060.701662739993,79.57262330999947,53510.97508776001 2023-11-17,18:58:28.000,321,11056003,13685,0,1700247507,13060.708399049989,79.5162302700046,53510.94713928 2023-11-17,18:58:29.000,321,11055991,13605,0,1700247508,13060.674717499998,79.52327940000396,53510.91220368 2023-11-17,18:58:30.000,321,11055985,13565,0,1700247509,13060.715135359998,79.5021320099986,53510.90521656001 2023-11-17,18:58:31.000,321,11055992,13685,0,1700247510,13060.802707389994,79.48098462000053,53510.989062 2023-11-17,18:58:32.000,321,11055990,13605,0,1700247511,13060.82965262999,79.48803374999989,53510.989062 2023-11-17,18:58:33.000,321,11056027,13565,0,1700247512,13060.769025839989,79.43868984000437,53510.95412640001 2023-11-17,18:58:34.000,321,11056007,13765,0,1700247513,13060.721871669994,79.47393549000117,53510.87726808001 2023-11-17,18:58:35.000,321,11055957,13885,0,1700247514,13060.694926429998,79.44573897000373,53510.884255200006 2023-11-17,18:58:36.000,321,11055973,13925,0,1700247515,13060.641035949993,79.41754244999902,53510.863293840004 2023-11-17,18:58:37.000,321,11056010,13685,0,1700247516,13060.600618089993,79.45983723000245,53510.96810064 2023-11-17,18:58:38.000,321,11055976,13685,0,1700247517,13060.641035949993,79.42459157999838,53511.01002336 2023-11-17,18:58:39.000,321,11055997,13725,0,1700247518,13060.533254989998,79.43868984000437,53511.01701048 2023-11-17,18:58:40.000,321,11056019,13605,0,1700247519,13060.459155579993,79.43164070999774,53510.94713928 2023-11-17,18:58:41.000,321,11055945,13605,0,1700247520,13060.371583549997,79.4034441900003,53510.884255200006 2023-11-17,18:58:42.000,321,11056006,13925,0,1700247521,13060.324429380002,79.43164070999774,53510.89124232 2023-11-17,18:58:43.000,321,11055983,13885,0,1700247522,13060.277275209992,79.41754244999902,53510.94015216 2023-11-17,18:58:44.000,321,11055973,13565,0,1700247523,13060.216648419992,79.43868984000437,53510.96111352 2023-11-17,18:58:45.000,321,11055981,13525,0,1700247524,13060.10213115,79.45983723000245,53510.90521656001 2023-11-17,18:58:46.000,321,11055962,13725,0,1700247525,13060.135812699991,79.49508287999925,53510.933165040005 2023-11-17,18:58:47.000,321,11056016,13685,0,1700247526,13060.12234008,79.44573897000373,53510.97508776001 2023-11-17,18:58:48.000,321,11055982,13645,0,1700247527,13060.095394839991,79.45278810000309,53510.92617792001 2023-11-17,18:58:49.000,321,11055987,13685,0,1700247528,13059.99435018999,79.48803374999989,53510.85630672001 2023-11-17,18:58:50.000,321,11056000,13805,0,1700247529,13060.02129543,79.5162302700046,53510.8493196 2023-11-17,18:58:51.000,321,11055969,13725,0,1700247530,13059.98087757,79.53032853000332,53510.85630672001 2023-11-17,18:58:52.000,321,11056031,13485,0,1700247531,13060.0010865,79.55852505000075,53510.89124232 2023-11-17,18:58:53.000,321,11056017,13685,0,1700247532,13059.94045971,79.55852505000075,53510.83534536001 2023-11-17,18:58:54.000,321,11056010,13725,0,1700247533,13059.987613879995,79.55852505000075,53510.863293840004 2023-11-17,18:58:55.000,321,11055995,13725,0,1700247534,13060.03476804999,79.57967243999883,53510.89124232 2023-11-17,18:58:56.000,321,11056017,13885,0,1700247535,13060.10213115,79.64311461000034,53510.814384000005 2023-11-17,18:58:57.000,321,11055964,13685,0,1700247536,13060.02129543,79.67131112999778,53510.77246128 2023-11-17,18:58:58.000,321,11055955,13885,0,1700247537,13060.08192222,79.69245852000313,53510.78643552001 2023-11-17,18:58:59.000,321,11055991,13845,0,1700247538,13060.06171329,79.7136059100012,53510.73752568001 2023-11-17,18:59:00.000,321,11055971,13685,0,1700247539,13060.10213115,79.7136059100012,53510.70259008 2023-11-17,18:59:01.000,321,11055991,13925,0,1700247540,13060.129076389996,79.75590069000464,53510.765474160005 2023-11-17,18:59:02.000,321,11055978,13725,0,1700247541,13060.209912109996,79.74180242999864,53510.78643552001 2023-11-17,18:59:03.000,321,11055972,13805,0,1700247542,13060.189703179996,79.75590069000464,53510.765474160005 2023-11-17,18:59:04.000,321,11056016,13565,0,1700247543,13060.230121039996,79.79114634000143,53510.73752568001 2023-11-17,18:59:05.000,321,11055988,13725,0,1700247544,13060.250329969997,79.76999895000336,53510.79342264 2023-11-17,18:59:06.000,321,11056005,14245,0,1700247545,13060.310956759997,79.75590069000464,53510.73053856 2023-11-17,18:59:07.000,321,11055995,13565,0,1700247546,13060.297484139992,79.75590069000464,53510.72355144 2023-11-17,18:59:08.000,321,11056028,13565,0,1700247547,13060.304220450002,79.72770416999992,53510.716564320006 2023-11-17,18:59:09.000,321,11055966,13565,0,1700247548,13060.243593660001,79.76999895000336,53510.63271888 2023-11-17,18:59:10.000,321,11055988,13685,0,1700247549,13060.371583549997,79.762949820004,53510.695602960004 2023-11-17,18:59:11.000,321,11055959,13605,0,1700247550,13060.337901999992,79.74180242999864,53510.646693120005 2023-11-17,18:59:12.000,321,11055971,13805,0,1700247551,13060.391792479997,79.762949820004,53510.7445128 2023-11-17,18:59:13.000,321,11055989,13485,0,1700247552,13060.351374619997,79.73475329999928,53510.68861584001 2023-11-17,18:59:14.000,321,11055993,13645,0,1700247553,13060.351374619997,79.762949820004,53510.68861584001 2023-11-17,18:59:15.000,321,11055984,14005,0,1700247554,13060.317693069992,79.74180242999864,53510.66765448001 2023-11-17,18:59:16.000,321,11056003,14005,0,1700247555,13060.304220450002,79.76999895000336,53510.62573176 2023-11-17,18:59:17.000,321,11055949,14005,0,1700247556,13060.310956759997,79.762949820004,53510.660667359996 2023-11-17,18:59:18.000,321,11055960,13525,0,1700247557,13060.418737719992,79.762949820004,53510.68861584001 2023-11-17,18:59:19.000,321,11055972,13845,0,1700247558,13060.385056170002,79.79114634000143,53510.68861584001 2023-11-17,18:59:20.000,321,11055988,13445,0,1700247559,13060.391792479997,79.748851559998,53510.6047704 2023-11-17,18:59:21.000,321,11055978,13645,0,1700247560,13060.438946649992,79.76999895000336,53510.63271888 2023-11-17,18:59:22.000,321,11055952,14085,0,1700247561,13060.418737719992,79.78409721000207,53510.63970600001 2023-11-17,18:59:23.000,321,11055983,13925,0,1700247562,13060.405265100002,79.76999895000336,53510.660667359996 2023-11-17,18:59:24.000,321,11055970,13925,0,1700247563,13060.405265100002,79.73475329999928,53510.6047704 2023-11-17,18:59:25.000,321,11055991,13925,0,1700247564,13060.405265100002,79.69245852000313,53510.57682192 2023-11-17,18:59:26.000,321,11056005,13685,0,1700247565,13060.465891890002,79.70655678000185,53510.660667359996 2023-11-17,18:59:27.000,321,11055985,13925,0,1700247566,13060.459155579993,79.65721286999906,53510.63271888 2023-11-17,18:59:28.000,321,11055983,13725,0,1700247567,13060.452419269997,79.62901635000162,53510.63271888 2023-11-17,18:59:29.000,321,11056021,13765,0,1700247568,13060.418737719992,79.64311461000034,53510.63271888 2023-11-17,18:59:30.000,321,11056007,13725,0,1700247569,13060.344638310002,79.62196722000226,53510.527912080004 2023-11-17,18:59:31.000,321,11056016,13845,0,1700247570,13060.317693069992,79.54442679000203,53510.55586056 2023-11-17,18:59:32.000,321,11055954,13725,0,1700247571,13060.425474030002,79.48098462000053,53510.56284768 2023-11-17,18:59:33.000,321,11056008,13765,0,1700247572,13060.277275209992,79.46688636000181,53510.52092496001 2023-11-17,18:59:34.000,321,11056004,13925,0,1700247573,13060.304220450002,79.43868984000437,53510.48598936 2023-11-17,18:59:35.000,321,11055980,13525,0,1700247574,13060.304220450002,79.3681985400035,53510.52092496001 2023-11-17,18:59:36.000,321,11056003,14205,0,1700247575,13060.351374619997,79.36114941000415,53510.56284768 2023-11-17,18:59:37.000,321,11056005,13805,0,1700247576,13060.304220450002,79.36114941000415,53510.52092496001 2023-11-17,18:59:38.000,321,11055997,13725,0,1700247577,13060.284011520002,79.33295288999943,53510.56284768 2023-11-17,18:59:39.000,321,11055963,14125,0,1700247578,13060.230121039996,79.37524767000286,53510.479002240005 2023-11-17,18:59:40.000,321,11055985,13845,0,1700247579,13060.196439489991,79.35410028000479,53510.50695072 2023-11-17,18:59:41.000,321,11055962,14045,0,1700247580,13060.216648419992,79.37524767000286,53510.5348992 2023-11-17,18:59:42.000,321,11056006,13925,0,1700247581,13060.284011520002,79.3681985400035,53510.56983480001 2023-11-17,18:59:43.000,321,11056002,13885,0,1700247582,13060.223384730001,79.3681985400035,53510.56284768 2023-11-17,18:59:44.000,321,11055984,13805,0,1700247583,13060.176230559991,79.39639506000094,53510.5348992 2023-11-17,18:59:45.000,321,11055974,13925,0,1700247584,13060.176230559991,79.41754244999902,53510.49996360001 2023-11-17,18:59:46.000,321,11055972,13965,0,1700247585,13060.142549010001,79.39639506000094,53510.52092496001 2023-11-17,18:59:47.000,321,11055973,14125,0,1700247586,13060.142549010001,79.42459157999838,53510.5348992 2023-11-17,18:59:48.000,321,11055994,14245,0,1700247587,13060.108867459996,79.43164070999774,53510.54188632001 2023-11-17,18:59:49.000,321,11056029,13885,0,1700247588,13060.04150436,79.46688636000181,53510.43707952 2023-11-17,18:59:50.000,321,11056018,13485,0,1700247589,13060.075185909991,79.48098462000053,53510.49996360001 2023-11-17,18:59:51.000,321,11055996,13885,0,1700247590,13060.129076389996,79.48803374999989,53510.55586056 2023-11-17,18:59:52.000,321,11055981,13925,0,1700247591,13060.08192222,79.5162302700046,53510.5348992 2023-11-17,18:59:53.000,321,11056030,13805,0,1700247592,13060.129076389996,79.53737766000268,53510.527912080004 2023-11-17,18:59:54.000,321,11055978,13965,0,1700247593,13060.10213115,79.5162302700046,53510.51393784 2023-11-17,18:59:55.000,321,11055997,13805,0,1700247594,13060.06171329,79.5514759200014,53510.38816968 2023-11-17,18:59:56.000,321,11055939,13885,0,1700247595,13060.10213115,79.55852505000075,53510.45105376001 2023-11-17,18:59:57.000,321,11055984,13765,0,1700247596,13060.115603769991,79.56557418000011,53510.48598936 2023-11-17,18:59:58.000,321,11056021,13845,0,1700247597,13060.162757940001,79.58672156999819,53510.479002240005 2023-11-17,18:59:59.000,321,11056002,13925,0,1700247598,13060.176230559991,79.60081983000418,53510.49996360001 2023-11-17,19:00:00.000,321,11055994,13925,0,1700247599,13060.203175800001,79.58672156999819,53510.45105376001 2023-11-17,19:00:01.000,321,11055931,13525,0,1700247600,13060.263802590001,79.63606548000098,53510.51393784 2023-11-17,19:00:02.000,321,11055990,13645,0,1700247601,13060.284011520002,79.66426199999842,53510.49996360001 2023-11-17,19:00:03.000,321,11055983,13925,0,1700247602,13060.243593660001,79.7136059100012,53510.41611816 2023-11-17,19:00:04.000,321,11055989,13925,0,1700247603,13060.250329969997,79.748851559998,53510.40214392001 2023-11-17,19:00:05.000,321,11056004,13685,0,1700247604,13060.250329969997,79.81229372999951,53510.40913104 2023-11-17,19:00:06.000,321,11055969,13445,0,1700247605,13060.344638310002,79.79819547000079,53510.45105376001 2023-11-17,19:00:07.000,321,11055960,13525,0,1700247606,13060.337901999992,79.8616376400023,53510.45105376001 2023-11-17,19:00:08.000,321,11055994,13805,0,1700247607,13060.364847240002,79.91098154999781,53510.43707952 2023-11-17,19:00:09.000,321,11055982,13525,0,1700247608,13060.324429380002,79.98852197999804,53510.465028 2023-11-17,19:00:10.000,321,11055957,13685,0,1700247609,13060.317693069992,80.03081676000147,53510.325285599996 2023-11-17,19:00:11.000,321,11056001,13885,0,1700247610,13060.324429380002,80.1083571900017,53510.40214392001 2023-11-17,19:00:12.000,321,11055953,13845,0,1700247611,13060.418737719992,80.1083571900017,53510.430092400005 2023-11-17,19:00:13.000,321,11055978,13925,0,1700247612,13060.378319859992,80.19294675000128,53510.47201512001 2023-11-17,19:00:14.000,321,11055988,14085,0,1700247613,13060.371583549997,80.24229066000407,53510.36720832 2023-11-17,19:00:15.000,321,11056003,13685,0,1700247614,13060.371583549997,80.28458544000023,53510.40214392001 2023-11-17,19:00:16.000,321,11056003,13765,0,1700247615,13060.391792479997,80.29163456999959,53510.430092400005 2023-11-17,19:00:17.000,321,11055983,14085,0,1700247616,13060.358110929992,80.36212587000045,53510.45804088 2023-11-17,19:00:18.000,321,11055983,13525,0,1700247617,13060.364847240002,80.34097848000238,53510.479002240005 2023-11-17,19:00:19.000,321,11055983,13685,0,1700247618,13060.290747829997,80.34097848000238,53510.35323408001 2023-11-17,19:00:20.000,321,11055991,13925,0,1700247619,13060.284011520002,80.34802761000174,53510.311311360005 2023-11-17,19:00:21.000,321,11055973,13805,0,1700247620,13060.317693069992,80.36212587000045,53510.37419544001 2023-11-17,19:00:22.000,321,11056008,13605,0,1700247621,13060.331165689997,80.29163456999959,53510.40913104 2023-11-17,19:00:23.000,321,11055994,13485,0,1700247622,13060.223384730001,80.27048718000151,53510.40214392001 2023-11-17,19:00:24.000,321,11055985,13525,0,1700247623,13060.209912109996,80.24229066000407,53510.31829848 2023-11-17,19:00:25.000,321,11056043,13565,0,1700247624,13060.216648419992,80.18589762000192,53510.40913104 2023-11-17,19:00:26.000,321,11056018,13845,0,1700247625,13060.209912109996,80.18589762000192,53510.40913104 2023-11-17,19:00:27.000,321,11055963,13565,0,1700247626,13060.176230559991,80.12245545000042,53510.40214392001 2023-11-17,19:00:28.000,321,11055971,13645,0,1700247627,13060.135812699991,80.05901327999891,53510.37419544001 2023-11-17,19:00:29.000,321,11056017,13845,0,1700247628,13060.08192222,80.02376763000211,53510.325285599996 2023-11-17,19:00:30.000,321,11055993,13925,0,1700247629,13060.108867459996,79.92507981000381,53510.40913104 2023-11-17,19:00:31.000,321,11055976,13645,0,1700247630,13060.08192222,79.88983415999974,53510.381182560006 2023-11-17,19:00:32.000,321,11055988,13405,0,1700247631,13060.10213115,79.82639198999823,53510.430092400005 2023-11-17,19:00:33.000,321,11056022,13925,0,1700247632,13060.048240669996,79.77704808000271,53510.45105376001 2023-11-17,19:00:34.000,321,11055982,13605,0,1700247633,13059.99435018999,79.72770416999992,53510.36720832 2023-11-17,19:00:35.000,321,11056003,14005,0,1700247634,13059.94045971,79.72770416999992,53510.40913104 2023-11-17,19:00:36.000,321,11055980,13765,0,1700247635,13059.967404949995,79.6501637399997,53510.40913104 2023-11-17,19:00:37.000,321,11055978,13845,0,1700247636,13059.87983292,79.63606548000098,53510.38816968 2023-11-17,19:00:38.000,321,11056009,13725,0,1700247637,13059.94045971,79.55852505000075,53510.41611816 2023-11-17,19:00:39.000,321,11055992,13485,0,1700247638,13059.90004185,79.52327940000396,53510.40913104 2023-11-17,19:00:40.000,321,11056021,13645,0,1700247639,13059.90004185,79.48803374999989,53510.381182560006 2023-11-17,19:00:41.000,321,11055997,13605,0,1700247640,13059.87309660999,79.45983723000245,53510.41611816 2023-11-17,19:00:42.000,321,11056027,13605,0,1700247641,13059.805733509995,79.44573897000373,53510.430092400005 2023-11-17,19:00:43.000,321,11055978,13645,0,1700247642,13059.785524579995,79.44573897000373,53510.40913104 2023-11-17,19:00:44.000,321,11056001,13805,0,1700247643,13059.75184302999,79.43164070999774,53510.36720832 2023-11-17,19:00:45.000,321,11055977,13605,0,1700247644,13059.73163409999,79.44573897000373,53510.3951568 2023-11-17,19:00:46.000,321,11055972,13925,0,1700247645,13059.7989972,79.4034441900003,53510.430092400005 2023-11-17,19:00:47.000,321,11055946,13405,0,1700247646,13059.75184302999,79.44573897000373,53510.45105376001 2023-11-17,19:00:48.000,321,11055971,13245,0,1700247647,13059.75184302999,79.46688636000181,53510.36720832 2023-11-17,19:00:49.000,321,11055981,13685,0,1700247648,13059.73163409999,79.45278810000309,53510.360221200004 2023-11-17,19:00:50.000,321,11055975,13885,0,1700247649,13059.596907899999,79.5021320099986,53510.23445304001 2023-11-17,19:00:51.000,321,11056013,13685,0,1700247650,13059.569962659989,79.55852505000075,53510.28336288001 2023-11-17,19:00:52.000,321,11056006,13485,0,1700247651,13059.63058944999,79.60786896000354,53510.29035 2023-11-17,19:00:53.000,321,11055965,13885,0,1700247652,13059.596907899999,79.62196722000226,53510.24842728 2023-11-17,19:00:54.000,321,11056010,13845,0,1700247653,13059.617116829999,79.62901635000162,53510.27637576 2023-11-17,19:00:55.000,321,11055982,13725,0,1700247654,13059.596907899999,79.69245852000313,53510.262401520005 2023-11-17,19:00:56.000,321,11056005,13765,0,1700247655,13059.684479929994,79.762949820004,53510.27637576 2023-11-17,19:00:57.000,321,11056032,13965,0,1700247656,13059.617116829999,79.82639198999823,53510.262401520005 2023-11-17,19:00:58.000,321,11055992,13525,0,1700247657,13059.67774362,79.91803068000445,53510.213491680006 2023-11-17,19:00:59.000,321,11056022,13845,0,1700247658,13059.569962659989,79.93212894000317,53510.19951744 2023-11-17,19:01:00.000,321,11056014,13805,0,1700247659,13059.569962659989,79.99557111000468,53510.1506076 2023-11-17,19:01:01.000,321,11055980,13405,0,1700247660,13059.61038051999,80.05901327999891,53510.16458184001 2023-11-17,19:01:02.000,321,11055933,13925,0,1700247661,13059.61038051999,80.0731115400049,53510.18554320001 2023-11-17,19:01:03.000,321,11055959,13565,0,1700247662,13059.549753729989,80.13655370999913,53510.17855608 2023-11-17,19:01:04.000,321,11055985,13565,0,1700247663,13059.502599559994,80.15770110000449,53510.10169776 2023-11-17,19:01:05.000,321,11056053,13805,0,1700247664,13059.563226349994,80.15770110000449,53510.24144016 2023-11-17,19:01:06.000,321,11056017,13685,0,1700247665,13059.509335869989,80.17884849000257,53510.13663336001 2023-11-17,19:01:07.000,321,11055964,13685,0,1700247666,13059.516072179998,80.22819239999808,53510.16458184001 2023-11-17,19:01:08.000,321,11055994,13685,0,1700247667,13059.489126939989,80.25638892000279,53510.17855608 2023-11-17,19:01:09.000,321,11055996,13725,0,1700247668,13059.421763839993,80.25638892000279,53510.0807364 2023-11-17,19:01:10.000,321,11056013,13725,0,1700247669,13059.401554909993,80.3057328299983,53510.094710640005 2023-11-17,19:01:11.000,321,11055985,14085,0,1700247670,13059.408291219988,80.3198310900043,53510.12964624 2023-11-17,19:01:12.000,321,11055957,13645,0,1700247671,13059.421763839993,80.31278195999766,53510.05977504 2023-11-17,19:01:13.000,321,11056014,13645,0,1700247672,13059.428500149988,80.3550767400011,53510.12964624 2023-11-17,19:01:14.000,321,11055981,13885,0,1700247673,13059.374609669998,80.37622412999917,53510.024839440004 2023-11-17,19:01:15.000,321,11055973,13565,0,1700247674,13059.347664430003,80.40442065000389,53510.00387808 2023-11-17,19:01:16.000,321,11055976,13445,0,1700247675,13059.287037640002,80.38327325999853,53509.95496824 2023-11-17,19:01:17.000,321,11055977,13405,0,1700247676,13059.327455500003,80.42556804000196,53509.927019760005 2023-11-17,19:01:18.000,321,11055970,13765,0,1700247677,13059.334191809998,80.4185189100026,53509.96894248001 2023-11-17,19:01:19.000,321,11055996,13605,0,1700247678,13059.374609669998,80.43261717000132,53509.95496824 2023-11-17,19:01:20.000,321,11055975,13685,0,1700247679,13059.340928119993,80.43966630000068,53509.94798112001 2023-11-17,19:01:21.000,321,11056035,13805,0,1700247680,13059.260092399993,80.47491195000475,53509.86413568 2023-11-17,19:01:22.000,321,11056019,13685,0,1700247681,13059.266828710002,80.44671543000004,53509.89907128001 2023-11-17,19:01:23.000,321,11056037,13485,0,1700247682,13059.266828710002,80.42556804000196,53509.975929600005 2023-11-17,19:01:24.000,321,11055966,13605,0,1700247683,13059.266828710002,80.4537645599994,53509.88509704 2023-11-17,19:01:25.000,321,11055990,13925,0,1700247684,13059.233147159997,80.43261717000132,53509.88509704 2023-11-17,19:01:26.000,321,11055947,13725,0,1700247685,13059.273565019997,80.43261717000132,53509.878109920006 2023-11-17,19:01:27.000,321,11055999,13725,0,1700247686,13059.280301329993,80.40442065000389,53509.975929600005 2023-11-17,19:01:28.000,321,11055980,13485,0,1700247687,13059.280301329993,80.40442065000389,53509.94798112001 2023-11-17,19:01:29.000,321,11055998,13925,0,1700247688,13059.266828710002,80.36212587000045,53509.91304552 2023-11-17,19:01:30.000,321,11055984,13885,0,1700247689,13059.138838819992,80.39032238999789,53509.81522584 2023-11-17,19:01:31.000,321,11055958,13885,0,1700247690,13059.179256679992,80.32688022000366,53509.89208416 2023-11-17,19:01:32.000,321,11056006,13685,0,1700247691,13059.098420959992,80.3198310900043,53509.78727736 2023-11-17,19:01:33.000,321,11056009,13765,0,1700247692,13059.010848929996,80.3198310900043,53509.81522584 2023-11-17,19:01:34.000,321,11055981,13645,0,1700247693,13059.058003099992,80.3057328299983,53509.9060584 2023-11-17,19:01:35.000,321,11055994,13885,0,1700247694,13059.010848929996,80.22114326999872,53509.89208416 2023-11-17,19:01:36.000,321,11055997,13605,0,1700247695,13058.956958449991,80.1717993600032,53509.89907128001 2023-11-17,19:01:37.000,321,11056031,13845,0,1700247696,13058.84244118,80.15770110000449,53509.8361872 2023-11-17,19:01:38.000,321,11055987,13565,0,1700247697,13058.84244118,80.12950457999978,53509.87112280001 2023-11-17,19:01:39.000,321,11055975,13765,0,1700247698,13058.74139653,80.08016067000426,53509.79426448 2023-11-17,19:01:40.000,321,11055965,13765,0,1700247699,13058.74139653,80.03786589000083,53509.89208416 2023-11-17,19:01:41.000,321,11055945,14005,0,1700247700,13058.62014295,80.03081676000147,53509.85016144001 2023-11-17,19:01:42.000,321,11055968,13565,0,1700247701,13058.57298877999,80.00262024000403,53509.82920008001 2023-11-17,19:01:43.000,321,11056003,13565,0,1700247702,13058.51236198999,79.95327633000124,53509.85016144001 2023-11-17,19:01:44.000,321,11055960,13685,0,1700247703,13058.465207819994,79.91098154999781,53509.8361872 2023-11-17,19:01:45.000,321,11056048,13885,0,1700247704,13058.465207819994,79.8616376400023,53509.878109920006 2023-11-17,19:01:46.000,321,11055969,13805,0,1700247705,13058.41131733999,79.84049025000422,53509.857148560004 2023-11-17,19:01:47.000,321,11056001,14005,0,1700247706,13058.384372099994,79.762949820004,53509.822212959996 2023-11-17,19:01:48.000,321,11055995,13925,0,1700247707,13058.337217929999,79.77704808000271,53509.73836752 2023-11-17,19:01:49.000,321,11056016,13685,0,1700247708,13058.296800069998,79.79819547000079,53509.75234176001 2023-11-17,19:01:50.000,321,11055983,13885,0,1700247709,13058.303536379994,79.762949820004,53509.72439328 2023-11-17,19:01:51.000,321,11055996,13605,0,1700247710,13058.263118519993,79.83344112000486,53509.74535464 2023-11-17,19:01:52.000,321,11055991,13765,0,1700247711,13058.337217929999,79.85458851000294,53509.72439328 2023-11-17,19:01:53.000,321,11055985,13725,0,1700247712,13058.290063759989,79.86868677000166,53509.710419040006 2023-11-17,19:01:54.000,321,11055976,13645,0,1700247713,13058.290063759989,79.94622720000189,53509.64753496 2023-11-17,19:01:55.000,321,11056025,13765,0,1700247714,13058.290063759989,80.00262024000403,53509.5567024 2023-11-17,19:01:56.000,321,11055985,13805,0,1700247715,13058.310272689989,80.02376763000211,53509.61259936001 2023-11-17,19:01:57.000,321,11056020,13605,0,1700247716,13058.269854829989,80.08016067000426,53509.53574104001 2023-11-17,19:01:58.000,321,11055995,13765,0,1700247717,13058.404581029994,80.1717993600032,53509.640547840005 2023-11-17,19:01:59.000,321,11056003,13525,0,1700247718,13058.377635789999,80.19999588000064,53509.591638000005 2023-11-17,19:02:00.000,321,11056023,13325,0,1700247719,13058.397844719999,80.26343805000215,53509.5567024 2023-11-17,19:02:01.000,321,11055941,13605,0,1700247720,13058.404581029994,80.29163456999959,53509.57067664 2023-11-17,19:02:02.000,321,11055997,13805,0,1700247721,13058.43152626999,80.34802761000174,53509.521766800004 2023-11-17,19:02:03.000,321,11055976,14085,0,1700247722,13058.458471509999,80.38327325999853,53509.521766800004 2023-11-17,19:02:04.000,321,11056022,13765,0,1700247723,13058.45173519999,80.43261717000132,53509.44490848001 2023-11-17,19:02:05.000,321,11056014,13885,0,1700247724,13058.45173519999,80.44671543000004,53509.43093424 2023-11-17,19:02:06.000,321,11056016,13885,0,1700247725,13058.458471509999,80.48901021000347,53509.4518956 2023-11-17,19:02:07.000,321,11056016,13925,0,1700247726,13058.53257091999,80.5524523799977,53509.49381832001 2023-11-17,19:02:08.000,321,11055990,13805,0,1700247727,13058.546043539995,80.5665506400037,53509.46586984001 2023-11-17,19:02:09.000,321,11056017,13725,0,1700247728,13058.505625679994,80.57359977000306,53509.39599864001 2023-11-17,19:02:10.000,321,11055968,13765,0,1700247729,13058.45173519999,80.58769803000177,53509.34708880001 2023-11-17,19:02:11.000,321,11055992,13725,0,1700247730,13058.418053649999,80.61589454999921,53509.354075920004 2023-11-17,19:02:12.000,321,11056026,13565,0,1700247731,13058.45173519999,80.59474716000113,53509.354075920004 2023-11-17,19:02:13.000,321,11056018,14085,0,1700247732,13058.45173519999,80.59474716000113,53509.36805016001 2023-11-17,19:02:14.000,321,11056000,13805,0,1700247733,13058.39110840999,80.5665506400037,53509.31914032001 2023-11-17,19:02:15.000,321,11055995,13765,0,1700247734,13058.377635789999,80.5665506400037,53509.39599864001 2023-11-17,19:02:16.000,321,11055986,13445,0,1700247735,13058.337217929999,80.5665506400037,53509.29119184 2023-11-17,19:02:17.000,321,11055949,13365,0,1700247736,13058.296800069998,80.53130498999963,53509.31914032001 2023-11-17,19:02:18.000,321,11055960,13605,0,1700247737,13058.189019109988,80.53835411999898,53509.31914032001 2023-11-17,19:02:19.000,321,11056008,13925,0,1700247738,13058.141864939993,80.48196108000411,53509.31914032001 2023-11-17,19:02:20.000,321,11056032,13565,0,1700247739,13058.135128629998,80.43966630000068,53509.31914032001 2023-11-17,19:02:21.000,321,11055974,13725,0,1700247740,13058.114919699998,80.41146978000324,53509.34708880001 2023-11-17,19:02:22.000,321,11056017,13965,0,1700247741,13058.148601249988,80.37622412999917,53509.41696000001 2023-11-17,19:02:23.000,321,11055978,13965,0,1700247742,13058.087974460002,80.3198310900043,53509.40298576 2023-11-17,19:02:24.000,321,11056008,13565,0,1700247743,13058.027347670002,80.29163456999959,53509.305166080005 2023-11-17,19:02:25.000,321,11056017,13405,0,1700247744,13058.027347670002,80.22819239999808,53509.31914032001 2023-11-17,19:02:26.000,321,11055983,13445,0,1700247745,13058.020611359992,80.18589762000192,53509.31914032001 2023-11-17,19:02:27.000,321,11055977,13845,0,1700247746,13057.980193499992,80.15770110000449,53509.33311456 2023-11-17,19:02:28.000,321,11055992,13645,0,1700247747,13057.959984569992,80.06606240999827,53509.305166080005 2023-11-17,19:02:29.000,321,11056005,13565,0,1700247748,13057.852203609997,80.06606240999827,53509.27721760001 2023-11-17,19:02:30.000,321,11055973,13765,0,1700247749,13057.899357779992,80.00262024000403,53509.3121532 2023-11-17,19:02:31.000,321,11056007,13725,0,1700247750,13057.892621469997,79.98147284999868,53509.32612744001 2023-11-17,19:02:32.000,321,11056012,13645,0,1700247751,13057.852203609997,79.90393241999845,53509.29817896001 2023-11-17,19:02:33.000,321,11055958,13685,0,1700247752,13057.818522059992,79.8968832899991,53509.36106304 2023-11-17,19:02:34.000,321,11055985,13685,0,1700247753,13057.724213720001,79.88278503000038,53509.305166080005 2023-11-17,19:02:35.000,321,11055950,13685,0,1700247754,13057.70400479,79.88278503000038,53509.28420472 2023-11-17,19:02:36.000,321,11055961,13925,0,1700247755,13057.737686339991,79.83344112000486,53509.32612744001 2023-11-17,19:02:37.000,321,11055981,13805,0,1700247756,13057.66358693,79.86868677000166,53509.27721760001 2023-11-17,19:02:38.000,321,11056011,13605,0,1700247757,13057.730950029996,79.84049025000422,53509.32612744001 2023-11-17,19:02:39.000,321,11055988,13845,0,1700247758,13057.68379586,79.84753938000358,53509.3121532 2023-11-17,19:02:40.000,321,11056022,13605,0,1700247759,13057.61643275999,79.86868677000166,53509.242282 2023-11-17,19:02:41.000,321,11056003,13725,0,1700247760,13057.636641689991,79.87573590000102,53509.305166080005 2023-11-17,19:02:42.000,321,11055988,13605,0,1700247761,13057.609696449996,79.88278503000038,53509.28420472 2023-11-17,19:02:43.000,321,11056003,13725,0,1700247762,13057.58275121,79.94622720000189,53509.242282 2023-11-17,19:02:44.000,321,11055961,13525,0,1700247763,13057.549069659995,79.9603254600006,53509.20035928001 2023-11-17,19:02:45.000,321,11055974,13645,0,1700247764,13057.528860729995,79.96737458999996,53509.15843656001 2023-11-17,19:02:46.000,321,11055953,13485,0,1700247765,13057.61643275999,79.99557111000468,53509.26324336 2023-11-17,19:02:47.000,321,11056008,13525,0,1700247766,13057.60296014,80.01671850000275,53509.22830776001 2023-11-17,19:02:48.000,321,11055951,13925,0,1700247767,13057.589487519996,80.02376763000211,53509.21433352 2023-11-17,19:02:49.000,321,11055938,13725,0,1700247768,13057.59622382999,80.10130806000234,53509.16542368 2023-11-17,19:02:50.000,321,11055954,13645,0,1700247769,13057.58275121,80.12245545000042,53509.088565360005 2023-11-17,19:02:51.000,321,11055956,13525,0,1700247770,13057.59622382999,80.12245545000042,53509.12350096 2023-11-17,19:02:52.000,321,11056007,14085,0,1700247771,13057.62316907,80.05196414999955,53509.13048808001 2023-11-17,19:02:53.000,321,11056031,13565,0,1700247772,13057.609696449996,80.05196414999955,53509.10952672001 2023-11-17,19:02:54.000,321,11055981,13725,0,1700247773,13057.643378,80.03081676000147,53509.05362976 2023-11-17,19:02:55.000,321,11056010,13885,0,1700247774,13057.629905379996,80.03081676000147,53509.067604 2023-11-17,19:02:56.000,321,11055976,14085,0,1700247775,13057.717477409991,79.98852197999804,53509.08157824001 2023-11-17,19:02:57.000,321,11055979,13645,0,1700247776,13057.697268479991,79.92507981000381,53509.05362976 2023-11-17,19:02:58.000,321,11055954,13885,0,1700247777,13057.737686339991,79.8968832899991,53509.03266840001 2023-11-17,19:02:59.000,321,11056002,13485,0,1700247778,13057.690532169996,79.83344112000486,53508.98375856001 2023-11-17,19:03:00.000,321,11056007,13605,0,1700247779,13057.68379586,79.77704808000271,53508.969784320005 2023-11-17,19:03:01.000,321,11055966,13725,0,1700247780,13057.771367889996,79.75590069000464,53509.05362976 2023-11-17,19:03:02.000,321,11055989,13645,0,1700247781,13057.784840510001,79.67131112999778,53508.97677144 2023-11-17,19:03:03.000,321,11055991,13405,0,1700247782,13057.778104199992,79.64311461000034,53508.99074568001 2023-11-17,19:03:04.000,321,11055987,13405,0,1700247783,13057.778104199992,79.5514759200014,53508.99074568001 2023-11-17,19:03:05.000,321,11055989,13805,0,1700247784,13057.798313129992,79.52327940000396,53508.99074568001 2023-11-17,19:03:06.000,321,11056021,13765,0,1700247785,13057.845467300001,79.41754244999902,53509.02568128 2023-11-17,19:03:07.000,321,11056004,13525,0,1700247786,13057.791576819996,79.37524767000286,53508.9977328 2023-11-17,19:03:08.000,321,11055996,13965,0,1700247787,13057.818522059992,79.31885463000071,53508.94882296 2023-11-17,19:03:09.000,321,11055989,13685,0,1700247788,13057.771367889996,79.304756370002,53508.90690024 2023-11-17,19:03:10.000,321,11055963,13685,0,1700247789,13057.818522059992,79.23426507000113,53508.920874480005 2023-11-17,19:03:11.000,321,11055956,13805,0,1700247790,13057.858939919992,79.1919702899977,53509.018694160004 2023-11-17,19:03:12.000,321,11055964,13805,0,1700247791,13057.845467300001,79.10033159999875,53508.969784320005 2023-11-17,19:03:13.000,321,11056012,13845,0,1700247792,13057.791576819996,79.1214789900041,53508.94183584001 2023-11-17,19:03:14.000,321,11055948,13285,0,1700247793,13057.717477409991,79.05098769000324,53508.88593888 2023-11-17,19:03:15.000,321,11055980,14005,0,1700247794,13057.690532169996,79.02279116999853,53508.89292600001 2023-11-17,19:03:16.000,321,11055929,13565,0,1700247795,13057.697268479991,78.97344726000301,53508.83702904 2023-11-17,19:03:17.000,321,11055970,13605,0,1700247796,13057.737686339991,78.92410335000022,53508.9278616 2023-11-17,19:03:18.000,321,11055961,13685,0,1700247797,13057.757895269991,78.91705422000086,53508.9278616 2023-11-17,19:03:19.000,321,11055959,13405,0,1700247798,13057.670323239996,78.91705422000086,53508.94183584001 2023-11-17,19:03:20.000,321,11055951,13805,0,1700247799,13057.68379586,78.92410335000022,53508.9278616 2023-11-17,19:03:21.000,321,11055952,13485,0,1700247800,13057.68379586,78.91705422000086,53508.88593888 2023-11-17,19:03:22.000,321,11055992,13805,0,1700247801,13057.690532169996,78.92410335000022,53508.90690024 2023-11-17,19:03:23.000,321,11056027,13685,0,1700247802,13057.690532169996,78.93820160999894,53508.920874480005 2023-11-17,19:03:24.000,321,11056020,13605,0,1700247803,13057.66358693,78.95229986999766,53508.88593888 2023-11-17,19:03:25.000,321,11055984,13725,0,1700247804,13057.643378,78.9593490000043,53508.871964640006 2023-11-17,19:03:26.000,321,11056005,13605,0,1700247805,13057.724213720001,79.00164378000045,53508.920874480005 2023-11-17,19:03:27.000,321,11055966,13405,0,1700247806,13057.690532169996,79.02984029999789,53508.920874480005 2023-11-17,19:03:28.000,321,11055999,13605,0,1700247807,13057.737686339991,79.05098769000324,53508.94882296 2023-11-17,19:03:29.000,321,11055982,13885,0,1700247808,13057.717477409991,79.10738072999811,53508.93484872 2023-11-17,19:03:30.000,321,11056002,13805,0,1700247809,13057.70400479,79.13557725000283,53508.91388736001 2023-11-17,19:03:31.000,321,11055952,13405,0,1700247810,13057.717477409991,79.16377377000026,53508.88593888 2023-11-17,19:03:32.000,321,11056020,14245,0,1700247811,13057.764631580001,79.20606855000369,53508.90690024 2023-11-17,19:03:33.000,321,11056018,13645,0,1700247812,13057.811785749996,79.2554124599992,53508.89991312 2023-11-17,19:03:34.000,321,11055990,13925,0,1700247813,13057.798313129992,79.31180550000136,53508.90690024 2023-11-17,19:03:35.000,321,11055994,13765,0,1700247814,13057.818522059992,79.32590376000007,53508.9278616 2023-11-17,19:03:36.000,321,11056016,13445,0,1700247815,13057.939775639992,79.36114941000415,53508.9278616 2023-11-17,19:03:37.000,321,11056023,13725,0,1700247816,13057.912830399997,79.43868984000437,53508.83004192 2023-11-17,19:03:38.000,321,11056003,13565,0,1700247817,13057.926303020002,79.46688636000181,53508.90690024 2023-11-17,19:03:39.000,321,11055905,13805,0,1700247818,13057.912830399997,79.53032853000332,53508.84401616001 2023-11-17,19:03:40.000,321,11056018,13525,0,1700247819,13057.959984569992,79.59377070000482,53508.76017072 2023-11-17,19:03:41.000,321,11055924,13525,0,1700247820,13058.000402429992,79.67131112999778,53508.86497752001 2023-11-17,19:03:42.000,321,11055999,13725,0,1700247821,13058.087974460002,79.69245852000313,53508.89991312 2023-11-17,19:03:43.000,321,11056027,13645,0,1700247822,13058.081238149993,79.75590069000464,53508.871964640006 2023-11-17,19:03:44.000,321,11056004,13885,0,1700247823,13058.128392320003,79.78409721000207,53508.851003280004 2023-11-17,19:03:45.000,321,11055993,13805,0,1700247824,13058.162073869993,79.83344112000486,53508.90690024 2023-11-17,19:03:46.000,321,11056022,13885,0,1700247825,13058.202491729993,79.88278503000038,53508.920874480005 2023-11-17,19:03:47.000,321,11055995,13765,0,1700247826,13058.189019109988,79.90393241999845,53508.89292600001 2023-11-17,19:03:48.000,321,11056014,13845,0,1700247827,13058.229436969988,79.91803068000445,53508.920874480005 2023-11-17,19:03:49.000,321,11056000,13725,0,1700247828,13058.168810179988,79.92507981000381,53508.851003280004 2023-11-17,19:03:50.000,321,11056011,13525,0,1700247829,13058.222700659993,79.93212894000317,53508.88593888 2023-11-17,19:03:51.000,321,11056043,13925,0,1700247830,13058.148601249988,79.93917807000253,53508.851003280004 2023-11-17,19:03:52.000,321,11056029,13765,0,1700247831,13058.242909589993,79.92507981000381,53508.93484872 2023-11-17,19:03:53.000,321,11056007,13925,0,1700247832,13058.209228039988,79.87573590000102,53508.93484872 2023-11-17,19:03:54.000,321,11055971,13725,0,1700247833,13058.222700659993,79.88278503000038,53508.91388736001 2023-11-17,19:03:55.000,321,11055973,13565,0,1700247834,13058.168810179988,79.79819547000079,53508.8579904 2023-11-17,19:03:56.000,321,11055990,13765,0,1700247835,13058.141864939993,79.748851559998,53508.81606768001 2023-11-17,19:03:57.000,321,11055991,13845,0,1700247836,13058.155337559998,79.69950765000249,53508.89292600001 2023-11-17,19:03:58.000,321,11056010,13805,0,1700247837,13058.168810179988,79.6501637399997,53508.920874480005 2023-11-17,19:03:59.000,321,11055981,13885,0,1700247838,13058.128392320003,79.60081983000418,53508.871964640006 2023-11-17,19:04:00.000,321,11055950,13445,0,1700247839,13058.162073869993,79.53032853000332,53508.94183584001 2023-11-17,19:04:01.000,321,11055960,14005,0,1700247840,13058.128392320003,79.49508287999925,53508.99074568001 2023-11-17,19:04:02.000,321,11055975,13565,0,1700247841,13058.101447079993,79.39639506000094,53508.920874480005 2023-11-17,19:04:03.000,321,11056003,13605,0,1700247842,13058.074501839998,79.38934593000158,53508.93484872 2023-11-17,19:04:04.000,321,11056001,13605,0,1700247843,13058.013875049997,79.28360898000392,53508.83702904 2023-11-17,19:04:05.000,321,11056002,13885,0,1700247844,13057.966720880002,79.24131420000049,53508.89292600001 2023-11-17,19:04:06.000,321,11055992,13685,0,1700247845,13058.034083979997,79.22721594000177,53508.969784320005 2023-11-17,19:04:07.000,321,11055998,13765,0,1700247846,13057.993666119997,79.20606855000369,53508.98375856001 2023-11-17,19:04:08.000,321,11056008,13925,0,1700247847,13057.966720880002,79.17082289999962,53508.969784320005 2023-11-17,19:04:09.000,321,11055996,13565,0,1700247848,13057.986929810002,79.14262638000218,53508.89991312 2023-11-17,19:04:10.000,321,11055978,13685,0,1700247849,13057.885885160002,79.16377377000026,53508.78113208 2023-11-17,19:04:11.000,321,11055962,13605,0,1700247850,13057.926303020002,79.10033159999875,53508.78113208 2023-11-17,19:04:12.000,321,11055994,13445,0,1700247851,13057.953248259997,79.16377377000026,53508.81606768001 2023-11-17,19:04:13.000,321,11056009,13725,0,1700247852,13057.953248259997,79.13557725000283,53508.851003280004 2023-11-17,19:04:14.000,321,11056006,13725,0,1700247853,13057.939775639992,79.13557725000283,53508.84401616001 2023-11-17,19:04:15.000,321,11055970,13445,0,1700247854,13057.966720880002,79.14262638000218,53508.84401616001 2023-11-17,19:04:16.000,321,11056031,13525,0,1700247855,13058.047556600002,79.20606855000369,53508.83702904 2023-11-17,19:04:17.000,321,11056000,13805,0,1700247856,13058.040820289993,79.22016681000241,53508.79510632001 2023-11-17,19:04:18.000,321,11056059,13925,0,1700247857,13058.000402429992,79.28360898000392,53508.77414496001 2023-11-17,19:04:19.000,321,11056030,13685,0,1700247858,13058.000402429992,79.29770724000264,53508.76017072 2023-11-17,19:04:20.000,321,11055978,13805,0,1700247859,13058.054292909997,79.33295288999943,53508.76017072 2023-11-17,19:04:21.000,321,11055958,13685,0,1700247860,13058.054292909997,79.38229680000222,53508.704273760006 2023-11-17,19:04:22.000,321,11056009,13725,0,1700247861,13058.141864939993,79.39639506000094,53508.80908056 2023-11-17,19:04:23.000,321,11055964,13765,0,1700247862,13058.209228039988,79.41754244999902,53508.73222224 2023-11-17,19:04:24.000,321,11056037,13445,0,1700247863,13058.175546489998,79.46688636000181,53508.718248 2023-11-17,19:04:25.000,321,11056022,13565,0,1700247864,13058.256382209998,79.5021320099986,53508.77414496001 2023-11-17,19:04:26.000,321,11055967,13645,0,1700247865,13058.303536379994,79.53032853000332,53508.72523512001 2023-11-17,19:04:27.000,321,11056006,14205,0,1700247866,13058.350690549989,79.53737766000268,53508.77414496001 2023-11-17,19:04:28.000,321,11055962,13765,0,1700247867,13058.39110840999,79.56557418000011,53508.72523512001 2023-11-17,19:04:29.000,321,11055932,13765,0,1700247868,13058.377635789999,79.60786896000354,53508.72523512001 2023-11-17,19:04:30.000,321,11055990,13805,0,1700247869,13058.418053649999,79.57967243999883,53508.74619648001 2023-11-17,19:04:31.000,321,11055985,13845,0,1700247870,13058.53257091999,79.57967243999883,53508.82305480001 2023-11-17,19:04:32.000,321,11055984,13805,0,1700247871,13058.57298877999,79.58672156999819,53508.87895176 2023-11-17,19:04:33.000,321,11056027,13645,0,1700247872,13058.55277984999,79.55852505000075,53508.83702904 2023-11-17,19:04:34.000,321,11055947,13525,0,1700247873,13058.505625679994,79.53737766000268,53508.71126088 2023-11-17,19:04:35.000,321,11055978,13765,0,1700247874,13058.55277984999,79.53032853000332,53508.76715784 2023-11-17,19:04:36.000,321,11056031,13885,0,1700247875,13058.62014295,79.48803374999989,53508.76715784 2023-11-17,19:04:37.000,321,11056032,13885,0,1700247876,13058.647088189995,79.47393549000117,53508.802093440005 2023-11-17,19:04:38.000,321,11056005,13725,0,1700247877,13058.667297119995,79.4034441900003,53508.80908056 2023-11-17,19:04:39.000,321,11055986,13525,0,1700247878,13058.62014295,79.41754244999902,53508.802093440005 2023-11-17,19:04:40.000,321,11055978,13565,0,1700247879,13058.66056081,79.34000201999879,53508.79510632001 2023-11-17,19:04:41.000,321,11055964,13765,0,1700247880,13058.69424235999,79.33295288999943,53508.81606768001 2023-11-17,19:04:42.000,321,11055991,14045,0,1700247881,13058.67403342999,79.28360898000392,53508.79510632001 2023-11-17,19:04:43.000,321,11056029,13525,0,1700247882,13058.647088189995,79.24836332999985,53508.81606768001 2023-11-17,19:04:44.000,321,11055973,13685,0,1700247883,13058.606670329995,79.14262638000218,53508.76017072 2023-11-17,19:04:45.000,321,11056058,13365,0,1700247884,13058.505625679994,79.16377377000026,53508.73222224 2023-11-17,19:04:46.000,321,11055986,13765,0,1700247885,13058.63361556999,79.07213508000132,53508.89991312 2023-11-17,19:04:47.000,321,11055982,13925,0,1700247886,13058.62014295,79.04393856000388,53508.9278616 2023-11-17,19:04:48.000,321,11056044,13805,0,1700247887,13058.647088189995,78.98049639000237,53508.87895176 2023-11-17,19:04:49.000,321,11056018,13485,0,1700247888,13058.566252469995,78.9452507399983,53508.84401616001 2023-11-17,19:04:50.000,321,11055997,13565,0,1700247889,13058.53257091999,78.9100050900015,53508.7881192 2023-11-17,19:04:51.000,321,11055999,13845,0,1700247890,13058.458471509999,78.86066117999871,53508.82305480001 2023-11-17,19:04:52.000,321,11055993,13405,0,1700247891,13058.47868044,78.85361204999936,53508.78113208 2023-11-17,19:04:53.000,321,11056014,13565,0,1700247892,13058.49215305999,78.8113172700032,53508.851003280004 2023-11-17,19:04:54.000,321,11055978,13445,0,1700247893,13058.485416749994,78.78312074999849,53508.89991312 2023-11-17,19:04:55.000,321,11055995,13325,0,1700247894,13058.444998889994,78.77607161999913,53508.86497752001 2023-11-17,19:04:56.000,321,11055996,13845,0,1700247895,13058.397844719999,78.72672771000362,53508.84401616001 2023-11-17,19:04:57.000,321,11055989,13765,0,1700247896,13058.384372099994,78.73377684000297,53508.93484872 2023-11-17,19:04:58.000,321,11055931,13565,0,1700247897,13058.384372099994,78.70558031999826,53508.83702904 2023-11-17,19:04:59.000,321,11056007,13485,0,1700247898,13058.283327449994,78.6985311899989,53508.82305480001 2023-11-17,19:05:00.000,321,11055958,13685,0,1700247899,13058.290063759989,78.6985311899989,53508.84401616001 2023-11-17,19:05:01.000,321,11056016,13805,0,1700247900,13058.263118519993,78.7126294500049,53508.851003280004 2023-11-17,19:05:02.000,321,11055952,13565,0,1700247901,13058.330481619989,78.73377684000297,53508.88593888 2023-11-17,19:05:03.000,321,11056007,13885,0,1700247902,13058.323745309994,78.71967858000426,53508.94882296 2023-11-17,19:05:04.000,321,11055948,13965,0,1700247903,13058.310272689989,78.7126294500049,53508.88593888 2023-11-17,19:05:05.000,321,11055982,13685,0,1700247904,13058.263118519993,78.74787510000169,53508.91388736001 2023-11-17,19:05:06.000,321,11055972,13565,0,1700247905,13058.256382209998,78.75492423000105,53508.79510632001 2023-11-17,19:05:07.000,321,11056006,13685,0,1700247906,13058.269854829989,78.74082597000233,53508.84401616001 2023-11-17,19:05:08.000,321,11055966,13685,0,1700247907,13058.337217929999,78.73377684000297,53508.851003280004 2023-11-17,19:05:09.000,321,11055984,13885,0,1700247908,13058.303536379994,78.79016987999785,53508.82305480001 2023-11-17,19:05:10.000,321,11056028,13685,0,1700247909,13058.370899479989,78.78312074999849,53508.83004192 2023-11-17,19:05:11.000,321,11056007,13765,0,1700247910,13058.45173519999,78.78312074999849,53508.871964640006 2023-11-17,19:05:12.000,321,11055948,13405,0,1700247911,13058.43152626999,78.80426814000384,53508.871964640006 2023-11-17,19:05:13.000,321,11055992,13525,0,1700247912,13058.43152626999,78.83246466000128,53508.80908056 2023-11-17,19:05:14.000,321,11056007,13525,0,1700247913,13058.458471509999,78.84656292,53508.81606768001 2023-11-17,19:05:15.000,321,11055987,13845,0,1700247914,13058.566252469995,78.85361204999936,53508.8579904 2023-11-17,19:05:16.000,321,11055962,13885,0,1700247915,13058.47868044,78.87475944000471,53508.718248 2023-11-17,19:05:17.000,321,11055978,13605,0,1700247916,13058.59993402,78.86771030999807,53508.802093440005 2023-11-17,19:05:18.000,321,11056006,13725,0,1700247917,13058.66056081,78.86771030999807,53508.91388736001 2023-11-17,19:05:19.000,321,11055991,13605,0,1700247918,13058.70097867,78.83951379000064,53508.91388736001 2023-11-17,19:05:20.000,321,11055982,14045,0,1700247919,13058.7211876,78.86066117999871,53508.920874480005 2023-11-17,19:05:21.000,321,11055984,13565,0,1700247920,13058.68076974,78.87475944000471,53508.851003280004 2023-11-17,19:05:22.000,321,11056012,13765,0,1700247921,13058.79528700999,78.87475944000471,53508.920874480005 2023-11-17,19:05:23.000,321,11055973,13765,0,1700247922,13058.808759629996,78.87475944000471,53508.94882296 2023-11-17,19:05:24.000,321,11055990,13805,0,1700247923,13058.80202332,78.86066117999871,53508.94183584001 2023-11-17,19:05:25.000,321,11055982,13565,0,1700247924,13058.768341769995,78.89590683000279,53508.920874480005 2023-11-17,19:05:26.000,321,11056015,13405,0,1700247925,13058.79528700999,78.87475944000471,53508.93484872 2023-11-17,19:05:27.000,321,11055986,14085,0,1700247926,13058.90306797,78.83246466000128,53508.9977328 2023-11-17,19:05:28.000,321,11055970,13565,0,1700247927,13058.876122729991,78.83246466000128,53509.04664264 2023-11-17,19:05:29.000,321,11056019,13645,0,1700247928,13058.876122729991,78.80426814000384,53509.05362976 2023-11-17,19:05:30.000,321,11055990,13765,0,1700247929,13058.88285904,78.80426814000384,53508.98375856001 2023-11-17,19:05:31.000,321,11056002,13565,0,1700247930,13058.80202332,78.77607161999913,53508.95581008 2023-11-17,19:05:32.000,321,11056030,13845,0,1700247931,13058.79528700999,78.70558031999826,53508.94882296 2023-11-17,19:05:33.000,321,11055997,13445,0,1700247932,13058.80202332,78.69148205999954,53509.07459112 2023-11-17,19:05:34.000,321,11056014,13765,0,1700247933,13058.788550699996,78.66328554000211,53509.07459112 2023-11-17,19:05:35.000,321,11056036,13765,0,1700247934,13058.73466021999,78.5998433700006,53509.12350096 2023-11-17,19:05:36.000,321,11055978,13605,0,1700247935,13058.65382449999,78.57164685000316,53509.018694160004 2023-11-17,19:05:37.000,321,11056047,13325,0,1700247936,13058.62014295,78.50820468000165,53509.03266840001 2023-11-17,19:05:38.000,321,11055993,13645,0,1700247937,13058.59993402,78.50820468000165,53509.06061688001 2023-11-17,19:05:39.000,321,11055982,13685,0,1700247938,13058.485416749994,78.44476251000015,53509.02568128 2023-11-17,19:05:40.000,321,11055975,13445,0,1700247939,13058.45173519999,78.42361512000207,53508.98375856001 2023-11-17,19:05:41.000,321,11056002,13405,0,1700247940,13058.485416749994,78.388369469998,53509.10952672001 2023-11-17,19:05:42.000,321,11056005,13405,0,1700247941,13058.465207819994,78.3531238200012,53509.14446232 2023-11-17,19:05:43.000,321,11055973,13565,0,1700247942,13058.404581029994,78.31082903999777,53509.09555248 2023-11-17,19:05:44.000,321,11056007,13645,0,1700247943,13058.350690549989,78.27558339000097,53509.067604 2023-11-17,19:05:45.000,321,11056023,13685,0,1700247944,13058.323745309994,78.26853426000162,53509.12350096 2023-11-17,19:05:46.000,321,11055993,13725,0,1700247945,13058.290063759989,78.24033774000418,53509.10952672001 2023-11-17,19:05:47.000,321,11055942,13485,0,1700247946,13058.256382209998,78.19804296000075,53509.09555248 2023-11-17,19:05:48.000,321,11055954,13485,0,1700247947,13058.236173279998,78.19099383000139,53509.12350096 2023-11-17,19:05:49.000,321,11056025,13565,0,1700247948,13058.175546489998,78.19804296000075,53509.02568128 2023-11-17,19:05:50.000,321,11055971,14165,0,1700247949,13058.155337559998,78.16279731000395,53509.09555248 2023-11-17,19:05:51.000,321,11056021,13565,0,1700247950,13058.175546489998,78.14869904999796,53509.11651384 2023-11-17,19:05:52.000,321,11056019,13725,0,1700247951,13058.121656009993,78.17689557000267,53509.088565360005 2023-11-17,19:05:53.000,321,11055989,13645,0,1700247952,13058.108183390003,78.16984644000331,53509.088565360005 2023-11-17,19:05:54.000,321,11055965,13525,0,1700247953,13058.020611359992,78.22623947999818,53508.99074568001 2023-11-17,19:05:55.000,321,11055972,13605,0,1700247954,13058.034083979997,78.19099383000139,53508.969784320005 2023-11-17,19:05:56.000,321,11056004,13845,0,1700247955,13058.061029219993,78.21919034999883,53509.05362976 2023-11-17,19:05:57.000,321,11056024,13525,0,1700247956,13058.047556600002,78.22623947999818,53509.01170704001 2023-11-17,19:05:58.000,321,11055985,13525,0,1700247957,13058.061029219993,78.28263252000033,53509.09555248 2023-11-17,19:05:59.000,321,11055991,13565,0,1700247958,13058.047556600002,78.2896816499997,53509.039655520006 2023-11-17,19:06:00.000,321,11055972,13605,0,1700247959,13057.966720880002,78.3178781700044,53508.9977328 2023-11-17,19:06:01.000,321,11055983,13845,0,1700247960,13058.013875049997,78.33197643000312,53509.05362976 2023-11-17,19:06:02.000,321,11055985,13325,0,1700247961,13058.027347670002,78.3531238200012,53509.07459112 2023-11-17,19:06:03.000,321,11055979,13285,0,1700247962,13058.000402429992,78.388369469998,53509.00471992 2023-11-17,19:06:04.000,321,11056042,13725,0,1700247963,13057.966720880002,78.39541860000463,53508.969784320005 2023-11-17,19:06:05.000,321,11055992,13765,0,1700247964,13057.939775639992,78.43066425000143,53508.86497752001 2023-11-17,19:06:06.000,321,11056032,13325,0,1700247965,13058.040820289993,78.43771338000079,53508.96279720001 2023-11-17,19:06:07.000,321,11056069,13845,0,1700247966,13058.027347670002,78.43066425000143,53509.04664264 2023-11-17,19:06:08.000,321,11056002,13725,0,1700247967,13058.027347670002,78.44476251000015,53508.96279720001 2023-11-17,19:06:09.000,321,11056053,13605,0,1700247968,13057.993666119997,78.48000816000422,53508.93484872 2023-11-17,19:06:10.000,321,11055999,13645,0,1700247969,13057.953248259997,78.46590989999822,53508.89991312 2023-11-17,19:06:11.000,321,11056008,13685,0,1700247970,13057.933039329997,78.48000816000422,53508.88593888 2023-11-17,19:06:12.000,321,11055979,13765,0,1700247971,13058.000402429992,78.50820468000165,53508.90690024 2023-11-17,19:06:13.000,321,11056005,13725,0,1700247972,13057.973457189997,78.48000816000422,53508.94183584001 2023-11-17,19:06:14.000,321,11055999,13965,0,1700247973,13057.959984569992,78.54345032999845,53508.9278616 2023-11-17,19:06:15.000,321,11055944,13645,0,1700247974,13057.993666119997,78.47295903000486,53508.98375856001 2023-11-17,19:06:16.000,321,11055978,13565,0,1700247975,13058.020611359992,78.47295903000486,53508.90690024 2023-11-17,19:06:17.000,321,11056010,13805,0,1700247976,13057.959984569992,78.48705729000358,53508.84401616001 2023-11-17,19:06:18.000,321,11055993,13405,0,1700247977,13057.953248259997,78.43771338000079,53508.80908056 2023-11-17,19:06:19.000,321,11055982,13485,0,1700247978,13057.919566709992,78.45886076999886,53508.7881192 2023-11-17,19:06:20.000,321,11055996,13925,0,1700247979,13057.906094090002,78.41656599000271,53508.802093440005 2023-11-17,19:06:21.000,321,11056006,13565,0,1700247980,13057.912830399997,78.39541860000463,53508.88593888 2023-11-17,19:06:22.000,321,11056012,13885,0,1700247981,13057.959984569992,78.40246773000399,53508.90690024 2023-11-17,19:06:23.000,321,11056003,13725,0,1700247982,13057.919566709992,78.3531238200012,53508.81606768001 2023-11-17,19:06:24.000,321,11055957,13605,0,1700247983,13057.885885160002,78.33902556000248,53508.80908056 2023-11-17,19:06:25.000,321,11056016,13885,0,1700247984,13057.933039329997,78.27558339000097,53508.84401616001 2023-11-17,19:06:26.000,321,11055997,13565,0,1700247985,13057.852203609997,78.23328861000482,53508.83004192 2023-11-17,19:06:27.000,321,11056015,13965,0,1700247986,13057.805049440001,78.21214121999947,53508.83702904 2023-11-17,19:06:28.000,321,11055949,14085,0,1700247987,13057.825258370001,78.19099383000139,53508.7881192 2023-11-17,19:06:29.000,321,11055959,13725,0,1700247988,13057.730950029996,78.14869904999796,53508.74619648001 2023-11-17,19:06:30.000,321,11055995,13565,0,1700247989,13057.744422650001,78.09935514000244,53508.80908056 2023-11-17,19:06:31.000,321,11056013,13925,0,1700247990,13057.737686339991,78.0429621000003,53508.87895176 2023-11-17,19:06:32.000,321,11055957,13445,0,1700247991,13057.650114309996,78.03591297000094,53508.8579904 2023-11-17,19:06:33.000,321,11055982,13485,0,1700247992,13057.59622382999,77.99361819000478,53508.84401616001 2023-11-17,19:06:34.000,321,11055990,13765,0,1700247993,13057.50191549,78.00066732000414,53508.7881192 2023-11-17,19:06:35.000,321,11055980,13725,0,1700247994,13057.448025009995,77.96542167000007,53508.76017072 2023-11-17,19:06:36.000,321,11056052,13525,0,1700247995,13057.43455238999,77.94427428000199,53508.88593888 2023-11-17,19:06:37.000,321,11055996,13485,0,1700247996,13057.387398219995,77.91607776000455,53508.87895176 2023-11-17,19:06:38.000,321,11055986,13805,0,1700247997,13057.33350773999,77.94427428000199,53508.871964640006 2023-11-17,19:06:39.000,321,11055973,13685,0,1700247998,13057.27288094999,77.93722515000263,53508.8579904 2023-11-17,19:06:40.000,321,11055957,13685,0,1700247999,13057.205517849994,77.95132341000135,53508.77414496001 2023-11-17,19:06:41.000,321,11055996,13645,0,1700248000,13057.185308919994,77.94427428000199,53508.871964640006 2023-11-17,19:06:42.000,321,11055973,13765,0,1700248001,13057.158363679999,77.94427428000199,53508.78113208 2023-11-17,19:06:43.000,321,11055935,13605,0,1700248002,13057.165099989994,77.97951992999879,53508.81606768001 2023-11-17,19:06:44.000,321,11055977,13885,0,1700248003,13057.057319029998,78.03591297000094,53508.753183600005 2023-11-17,19:06:45.000,321,11055995,13765,0,1700248004,13057.037110099998,78.09230601000309,53508.718248 2023-11-17,19:06:46.000,321,11056021,13845,0,1700248005,13057.077527959998,78.13460078999924,53508.802093440005 2023-11-17,19:06:47.000,321,11056027,13485,0,1700248006,13057.124682129994,78.11345340000116,53508.81606768001 2023-11-17,19:06:48.000,321,11056001,13725,0,1700248007,13057.097736889998,78.16984644000331,53508.76715784 2023-11-17,19:06:49.000,321,11056027,13325,0,1700248008,13057.077527959998,78.22623947999818,53508.802093440005 2023-11-17,19:06:50.000,321,11055974,13765,0,1700248009,13056.989955929988,78.26853426000162,53508.683312400004 2023-11-17,19:06:51.000,321,11055928,13605,0,1700248010,13057.030373789989,78.32492730000376,53508.73222224 2023-11-17,19:06:52.000,321,11056002,13805,0,1700248011,13057.043846409993,78.34607469000184,53508.72523512001 2023-11-17,19:06:53.000,321,11056044,13725,0,1700248012,13057.037110099998,78.37427120999928,53508.76017072 2023-11-17,19:06:54.000,321,11055962,13645,0,1700248013,13057.043846409993,78.43066425000143,53508.73222224 2023-11-17,19:06:55.000,321,11056007,13885,0,1700248014,13057.050582719989,78.41656599000271,53508.72523512001 2023-11-17,19:06:56.000,321,11055974,13885,0,1700248015,13057.064055339994,78.41656599000271,53508.718248 2023-11-17,19:06:57.000,321,11055975,13965,0,1700248016,13057.030373789989,78.4518116399995,53508.69728664001 2023-11-17,19:06:58.000,321,11055993,13765,0,1700248017,13057.064055339994,78.44476251000015,53508.65536392001 2023-11-17,19:06:59.000,321,11056038,13805,0,1700248018,13057.023637479993,78.51525381000101,53508.55754424001 2023-11-17,19:07:00.000,321,11055996,13765,0,1700248019,13057.043846409993,78.46590989999822,53508.634402560005 2023-11-17,19:07:01.000,321,11055995,14085,0,1700248020,13057.097736889998,78.45886076999886,53508.66235104 2023-11-17,19:07:02.000,321,11055943,13765,0,1700248021,13057.111209509989,78.48000816000422,53508.71126088 2023-11-17,19:07:03.000,321,11055969,13405,0,1700248022,13057.117945819999,78.49410642000294,53508.6134412 2023-11-17,19:07:04.000,321,11056006,13685,0,1700248023,13057.117945819999,78.45886076999886,53508.55754424001 2023-11-17,19:07:05.000,321,11056074,13765,0,1700248024,13057.104473199994,78.40246773000399,53508.56453136 2023-11-17,19:07:06.000,321,11055996,13565,0,1700248025,13057.165099989994,78.40951686000335,53508.57151848 2023-11-17,19:07:07.000,321,11056037,13845,0,1700248026,13057.144891059994,78.40246773000399,53508.515621520004 2023-11-17,19:07:08.000,321,11055988,13565,0,1700248027,13057.158363679999,78.33902556000248,53508.52959576001 2023-11-17,19:07:09.000,321,11055964,13565,0,1700248028,13057.144891059994,78.33197643000312,53508.49466016 2023-11-17,19:07:10.000,321,11055980,13605,0,1700248029,13057.185308919994,78.29673077999905,53508.515621520004 2023-11-17,19:07:11.000,321,11056016,13405,0,1700248030,13057.225726779994,78.20509209000011,53508.515621520004 2023-11-17,19:07:12.000,321,11055983,13725,0,1700248031,13057.27288094999,78.12050253000052,53508.49466016 2023-11-17,19:07:13.000,321,11055916,13405,0,1700248032,13057.218990469999,78.06410948999837,53508.50863440001 2023-11-17,19:07:14.000,321,11055968,13645,0,1700248033,13057.158363679999,78.0429621000003,53508.38985336001 2023-11-17,19:07:15.000,321,11055985,13765,0,1700248034,13057.198781539999,78.01476558000286,53508.4038276 2023-11-17,19:07:16.000,321,11056006,13965,0,1700248035,13057.25940833,77.90902862999792,53508.49466016 2023-11-17,19:07:17.000,321,11055988,13925,0,1700248036,13057.239199399999,77.88083211000048,53508.48068592001 2023-11-17,19:07:18.000,321,11055939,13485,0,1700248037,13057.31329880999,77.77509516000282,53508.45972456001 2023-11-17,19:07:19.000,321,11055987,13845,0,1700248038,13057.23246308999,77.74689863999811,53508.45972456001 2023-11-17,19:07:20.000,321,11055959,13325,0,1700248039,13057.245935709994,77.67640734000452,53508.43876320001 2023-11-17,19:07:21.000,321,11055957,13765,0,1700248040,13057.266144639994,77.67640734000452,53508.45972456001 2023-11-17,19:07:22.000,321,11056015,13645,0,1700248041,13057.23246308999,77.60591604000365,53508.36190488001 2023-11-17,19:07:23.000,321,11055997,13725,0,1700248042,13057.178572609999,77.62001430000237,53508.38286624 2023-11-17,19:07:24.000,321,11056018,13645,0,1700248043,13057.131418439989,77.57067038999958,53508.38286624 2023-11-17,19:07:25.000,321,11055991,13725,0,1700248044,13057.023637479993,77.60591604000365,53508.299020800005 2023-11-17,19:07:26.000,321,11055982,13525,0,1700248045,13057.117945819999,77.54247387000214,53508.38985336001 2023-11-17,19:07:27.000,321,11055967,13565,0,1700248046,13057.070791649989,77.5142773500047,53508.45972456001 2023-11-17,19:07:28.000,321,11055978,13725,0,1700248047,13057.111209509989,77.53542474000278,53508.45273744 2023-11-17,19:07:29.000,321,11055978,13605,0,1700248048,13057.050582719989,77.54247387000214,53508.41081472001 2023-11-17,19:07:30.000,321,11055949,13765,0,1700248049,13056.976483309998,77.57067038999958,53508.38985336001 2023-11-17,19:07:31.000,321,11055998,13565,0,1700248050,13056.983219619993,77.62706343000173,53508.34094352001 2023-11-17,19:07:32.000,321,11055989,13645,0,1700248051,13056.956274379998,77.62706343000173,53508.42478896 2023-11-17,19:07:33.000,321,11056024,13405,0,1700248052,13056.909120210003,77.63411256000109,53508.4038276 2023-11-17,19:07:34.000,321,11056009,13805,0,1700248053,13056.888911280003,77.70460386000195,53508.36190488001 2023-11-17,19:07:35.000,321,11056052,13645,0,1700248054,13056.841757109993,77.7609969000041,53508.347930640004 2023-11-17,19:07:36.000,321,11056015,13445,0,1700248055,13056.848493420002,77.75394777000474,53508.417801840005 2023-11-17,19:07:37.000,321,11055964,13445,0,1700248056,13056.814811869997,77.8596847200024,53508.4038276 2023-11-17,19:07:38.000,321,11056028,13765,0,1700248057,13056.787866630002,77.87378298000112,53508.35491776 2023-11-17,19:07:39.000,321,11055960,13565,0,1700248058,13056.720503529992,77.93017602000327,53508.32696928 2023-11-17,19:07:40.000,321,11055988,13645,0,1700248059,13056.686821980002,77.95837254000071,53508.31998216001 2023-11-17,19:07:41.000,321,11055983,13605,0,1700248060,13056.686821980002,78.0429621000003,53508.347930640004 2023-11-17,19:07:42.000,321,11055982,13805,0,1700248061,13056.747448770002,78.0429621000003,53508.4038276 2023-11-17,19:07:43.000,321,11055997,13605,0,1700248062,13056.733976149997,78.09230601000309,53508.43177608 2023-11-17,19:07:44.000,321,11056016,13725,0,1700248063,13056.720503529992,78.12050253000052,53508.38286624 2023-11-17,19:07:45.000,321,11056003,13765,0,1700248064,13056.680085669992,78.16984644000331,53508.30600792 2023-11-17,19:07:46.000,321,11055996,13645,0,1700248065,13056.720503529992,78.21214121999947,53508.32696928 2023-11-17,19:07:47.000,321,11056032,13845,0,1700248066,13056.707030910002,78.21919034999883,53508.299020800005 2023-11-17,19:07:48.000,321,11056014,13685,0,1700248067,13056.740712459992,78.20509209000011,53508.30600792 2023-11-17,19:07:49.000,321,11055996,13685,0,1700248068,13056.639667809992,78.27558339000097,53508.27805944 2023-11-17,19:07:50.000,321,11055990,13445,0,1700248069,13056.693558289997,78.28263252000033,53508.2640852 2023-11-17,19:07:51.000,321,11056030,13805,0,1700248070,13056.720503529992,78.2544360000029,53508.30600792 2023-11-17,19:07:52.000,321,11056023,13605,0,1700248071,13056.659876739992,78.24033774000418,53508.25709808 2023-11-17,19:07:53.000,321,11055985,13525,0,1700248072,13056.680085669992,78.24738687000354,53508.250110960005 2023-11-17,19:07:54.000,321,11056014,13365,0,1700248073,13056.666613050002,78.23328861000482,53508.180239760004 2023-11-17,19:07:55.000,321,11056015,13605,0,1700248074,13056.639667809992,78.24738687000354,53508.27107232001 2023-11-17,19:07:56.000,321,11055978,13525,0,1700248075,13056.686821980002,78.2544360000029,53508.201201120006 2023-11-17,19:07:57.000,321,11056002,13685,0,1700248076,13056.700294599992,78.23328861000482,53508.24312384001 2023-11-17,19:07:58.000,321,11056023,13405,0,1700248077,13056.740712459992,78.2544360000029,53508.180239760004 2023-11-17,19:07:59.000,321,11056050,13565,0,1700248078,13056.700294599992,78.24738687000354,53508.1592784 2023-11-17,19:08:00.000,321,11055994,13725,0,1700248079,13056.686821980002,78.2544360000029,53508.082420080005 2023-11-17,19:08:01.000,321,11055940,13805,0,1700248080,13056.693558289997,78.2544360000029,53508.14530416001 2023-11-17,19:08:02.000,321,11055981,13605,0,1700248081,13056.733976149997,78.22623947999818,53508.082420080005 2023-11-17,19:08:03.000,321,11056006,14045,0,1700248082,13056.747448770002,78.27558339000097,53508.131329920005 2023-11-17,19:08:04.000,321,11055987,13765,0,1700248083,13056.733976149997,78.24033774000418,53508.04049736 2023-11-17,19:08:05.000,321,11056001,13565,0,1700248084,13056.713767219997,78.24033774000418,53508.05447160001 2023-11-17,19:08:06.000,321,11056038,14005,0,1700248085,13056.835020799997,78.23328861000482,53508.10338144001 2023-11-17,19:08:07.000,321,11055990,13405,0,1700248086,13056.902383899993,78.23328861000482,53508.0894072 2023-11-17,19:08:08.000,321,11056011,13885,0,1700248087,13056.929329139988,78.18394470000203,53508.06844584 2023-11-17,19:08:09.000,321,11055997,13645,0,1700248088,13056.909120210003,78.1557481800046,53508.02652312001 2023-11-17,19:08:10.000,321,11055946,13725,0,1700248089,13056.888911280003,78.16984644000331,53507.93569056001 2023-11-17,19:08:11.000,321,11055978,13685,0,1700248090,13056.875438659998,78.13460078999924,53507.95665192001 2023-11-17,19:08:12.000,321,11055991,13205,0,1700248091,13056.996692239998,78.12050253000052,53508.00556176001 2023-11-17,19:08:13.000,321,11056035,13565,0,1700248092,13057.030373789989,78.09230601000309,53508.04049736 2023-11-17,19:08:14.000,321,11055976,13565,0,1700248093,13057.084264269994,78.09230601000309,53507.98460040001 2023-11-17,19:08:15.000,321,11055957,13645,0,1700248094,13057.104473199994,78.08525688000373,53507.963639040005 2023-11-17,19:08:16.000,321,11055991,13685,0,1700248095,13057.178572609999,78.05001122999965,53507.99158752 2023-11-17,19:08:17.000,321,11056046,13485,0,1700248096,13057.218990469999,78.02181471000222,53507.94267768 2023-11-17,19:08:18.000,321,11056024,13525,0,1700248097,13057.29308987999,78.02181471000222,53507.99158752 2023-11-17,19:08:19.000,321,11056002,13765,0,1700248098,13057.266144639994,78.03591297000094,53507.89376784 2023-11-17,19:08:20.000,321,11056006,13645,0,1700248099,13057.286353569994,78.05001122999965,53507.92171632 2023-11-17,19:08:21.000,321,11055995,13725,0,1700248100,13057.306562499994,78.0429621000003,53508.00556176001 2023-11-17,19:08:22.000,321,11055992,13405,0,1700248101,13057.387398219995,78.00066732000414,53508.06145872 2023-11-17,19:08:23.000,321,11055966,13925,0,1700248102,13057.36045298,78.0429621000003,53508.019536 2023-11-17,19:08:24.000,321,11055993,13445,0,1700248103,13057.33350773999,78.05001122999965,53507.914729200005 2023-11-17,19:08:25.000,321,11056015,13605,0,1700248104,13057.4412887,78.03591297000094,53508.02652312001 2023-11-17,19:08:26.000,321,11055947,13885,0,1700248105,13057.46149763,78.05001122999965,53507.99158752 2023-11-17,19:08:27.000,321,11055991,13885,0,1700248106,13057.4412887,78.05706035999901,53507.963639040005 2023-11-17,19:08:28.000,321,11055987,13845,0,1700248107,13057.45476131999,78.1064042700018,53508.00556176001 2023-11-17,19:08:29.000,321,11055991,13765,0,1700248108,13057.45476131999,78.12755165999988,53507.94267768 2023-11-17,19:08:30.000,321,11056017,13685,0,1700248109,13057.49517917999,78.14869904999796,53507.95665192001 2023-11-17,19:08:31.000,321,11055995,13405,0,1700248110,13057.549069659995,78.12050253000052,53508.04049736 2023-11-17,19:08:32.000,321,11056018,13685,0,1700248111,13057.56254228,78.16984644000331,53508.00556176001 2023-11-17,19:08:33.000,321,11055967,13845,0,1700248112,13057.609696449996,78.19804296000075,53508.019536 2023-11-17,19:08:34.000,321,11055977,13565,0,1700248113,13057.58275121,78.2544360000029,53507.95665192001 2023-11-17,19:08:35.000,321,11055977,13525,0,1700248114,13057.549069659995,78.28263252000033,53507.97062616 2023-11-17,19:08:36.000,321,11055988,13445,0,1700248115,13057.62316907,78.2896816499997,53507.9496648 2023-11-17,19:08:37.000,321,11055983,13405,0,1700248116,13057.650114309996,78.33197643000312,53508.04748448 2023-11-17,19:08:38.000,321,11055991,13405,0,1700248117,13057.697268479991,78.40246773000399,53508.04049736 2023-11-17,19:08:39.000,321,11056051,13565,0,1700248118,13057.670323239996,78.40246773000399,53507.963639040005 2023-11-17,19:08:40.000,321,11056036,13725,0,1700248119,13057.636641689991,78.42361512000207,53507.92870344 2023-11-17,19:08:41.000,321,11056002,13565,0,1700248120,13057.61643275999,78.43771338000079,53507.99158752 2023-11-17,19:08:42.000,321,11056043,13565,0,1700248121,13057.636641689991,78.49410642000294,53507.95665192001 2023-11-17,19:08:43.000,321,11056012,13885,0,1700248122,13057.60296014,78.48000816000422,53507.94267768 2023-11-17,19:08:44.000,321,11055985,13645,0,1700248123,13057.569278589996,78.54345032999845,53507.92870344 2023-11-17,19:08:45.000,321,11055993,13565,0,1700248124,13057.528860729995,78.50820468000165,53507.97062616 2023-11-17,19:08:46.000,321,11055946,13645,0,1700248125,13057.589487519996,78.52230294000037,53508.033510240006 2023-11-17,19:08:47.000,321,11056006,13525,0,1700248126,13057.569278589996,78.54345032999845,53508.00556176001 2023-11-17,19:08:48.000,321,11055974,13725,0,1700248127,13057.56254228,78.5645977200038,53507.97761328001 2023-11-17,19:08:49.000,321,11056000,13605,0,1700248128,13057.57601489999,78.54345032999845,53508.033510240006 2023-11-17,19:08:50.000,321,11055937,13805,0,1700248129,13057.488442869995,78.59279424000124,53507.94267768 2023-11-17,19:08:51.000,321,11055983,13965,0,1700248130,13057.468233939995,78.57869598000252,53507.88678072001 2023-11-17,19:08:52.000,321,11056014,13485,0,1700248131,13057.51538810999,78.61394162999932,53507.95665192001 2023-11-17,19:08:53.000,321,11055970,13445,0,1700248132,13057.49517917999,78.61394162999932,53507.97062616 2023-11-17,19:08:54.000,321,11056017,13525,0,1700248133,13057.468233939995,78.62803988999804,53507.99158752 2023-11-17,19:08:55.000,321,11055982,13565,0,1700248134,13057.43455238999,78.61394162999932,53507.94267768 2023-11-17,19:08:56.000,321,11055998,13605,0,1700248135,13057.4412887,78.58574511000188,53507.95665192001 2023-11-17,19:08:57.000,321,11055997,13765,0,1700248136,13057.43455238999,78.55754859000444,53508.012548880004 2023-11-17,19:08:58.000,321,11055980,13765,0,1700248137,13057.46149763,78.57869598000252,53507.94267768 2023-11-17,19:08:59.000,321,11055989,13605,0,1700248138,13057.427816079995,78.57164685000316,53507.88678072001 2023-11-17,19:09:00.000,321,11055979,13565,0,1700248139,13057.37392559999,78.5998433700006,53507.82389664 2023-11-17,19:09:01.000,321,11055965,13605,0,1700248140,13057.31329880999,78.62803988999804,53507.80992240001 2023-11-17,19:09:02.000,321,11056027,13645,0,1700248141,13057.46149763,78.60689249999996,53507.90774208001 2023-11-17,19:09:03.000,321,11055958,13965,0,1700248142,13057.42107977,78.63508902000467,53507.90774208001 2023-11-17,19:09:04.000,321,11056011,13405,0,1700248143,13057.4412887,78.67033467000147,53507.85883224001 2023-11-17,19:09:05.000,321,11056021,13725,0,1700248144,13057.42107977,78.63508902000467,53507.865819360006 2023-11-17,19:09:06.000,321,11055998,13525,0,1700248145,13057.4412887,78.70558031999826,53507.90774208001 2023-11-17,19:09:07.000,321,11056001,13885,0,1700248146,13057.46149763,78.72672771000362,53507.83088376 2023-11-17,19:09:08.000,321,11055991,13765,0,1700248147,13057.4412887,78.74082597000233,53507.83088376 2023-11-17,19:09:09.000,321,11055989,13765,0,1700248148,13057.407607149995,78.80426814000384,53507.78896104001 2023-11-17,19:09:10.000,321,11055963,13565,0,1700248149,13057.488442869995,78.81836640000256,53507.76799968001 2023-11-17,19:09:11.000,321,11056013,13645,0,1700248150,13057.50191549,78.86066117999871,53507.81690952001 2023-11-17,19:09:12.000,321,11056014,13605,0,1700248151,13057.51538810999,78.88180857000407,53507.83088376 2023-11-17,19:09:13.000,321,11055993,13565,0,1700248152,13057.508651799995,78.92410335000022,53507.73306408 2023-11-17,19:09:14.000,321,11056000,13845,0,1700248153,13057.468233939995,78.98049639000237,53507.677167120004 2023-11-17,19:09:15.000,321,11055992,13605,0,1700248154,13057.46149763,78.96639813000365,53507.66319288 2023-11-17,19:09:16.000,321,11055999,13565,0,1700248155,13057.50191549,79.01574203999917,53507.7051156 2023-11-17,19:09:17.000,321,11056037,13645,0,1700248156,13057.50191549,79.06508595000196,53507.7749868 2023-11-17,19:09:18.000,321,11056011,13605,0,1700248157,13057.50191549,79.10738072999811,53507.83787088001 2023-11-17,19:09:19.000,321,11056001,13685,0,1700248158,13057.488442869995,79.16377377000026,53507.78197392 2023-11-17,19:09:20.000,321,11055990,13845,0,1700248159,13057.45476131999,79.1919702899977,53507.7051156 2023-11-17,19:09:21.000,321,11055953,13685,0,1700248160,13057.48170656,79.24836332999985,53507.747038320005 2023-11-17,19:09:22.000,321,11055932,13565,0,1700248161,13057.50191549,79.29065811000328,53507.72607696 2023-11-17,19:09:23.000,321,11056009,13565,0,1700248162,13057.46149763,79.31885463000071,53507.677167120004 2023-11-17,19:09:24.000,321,11055982,13605,0,1700248163,13057.4412887,79.36114941000415,53507.64921864001 2023-11-17,19:09:25.000,321,11055983,13725,0,1700248164,13057.41434345999,79.38934593000158,53507.64223152001 2023-11-17,19:09:26.000,321,11055985,13765,0,1700248165,13057.50191549,79.38934593000158,53507.71908984001 2023-11-17,19:09:27.000,321,11055966,14005,0,1700248166,13057.49517917999,79.41754244999902,53507.76101256 2023-11-17,19:09:28.000,321,11056013,13765,0,1700248167,13057.4412887,79.45983723000245,53507.71210272 2023-11-17,19:09:29.000,321,11055998,13605,0,1700248168,13057.41434345999,79.49508287999925,53507.71210272 2023-11-17,19:09:30.000,321,11056014,13565,0,1700248169,13057.40087084,79.5162302700046,53507.67018000001 2023-11-17,19:09:31.000,321,11056005,13925,0,1700248170,13057.387398219995,79.54442679000203,53507.628257280005 2023-11-17,19:09:32.000,321,11055981,13925,0,1700248171,13057.326771429995,79.49508287999925,53507.66319288 2023-11-17,19:09:33.000,321,11055980,13685,0,1700248172,13057.38066191,79.48803374999989,53507.67018000001 2023-11-17,19:09:34.000,321,11055988,13525,0,1700248173,13057.33350773999,79.48803374999989,53507.64223152001 2023-11-17,19:09:35.000,321,11055992,13445,0,1700248174,13057.32003512,79.49508287999925,53507.64223152001 2023-11-17,19:09:36.000,321,11056036,13485,0,1700248175,13057.25940833,79.45278810000309,53507.65620576 2023-11-17,19:09:37.000,321,11055990,13645,0,1700248176,13057.31329880999,79.41049331999966,53507.677167120004 2023-11-17,19:09:38.000,321,11056013,13925,0,1700248177,13057.33350773999,79.37524767000286,53507.698128480006 2023-11-17,19:09:39.000,321,11055959,13485,0,1700248178,13057.266144639994,79.35410028000479,53507.6352444 2023-11-17,19:09:40.000,321,11055971,13525,0,1700248179,13057.25940833,79.31180550000136,53507.628257280005 2023-11-17,19:09:41.000,321,11055968,13565,0,1700248180,13057.286353569994,79.20606855000369,53507.67018000001 2023-11-17,19:09:42.000,321,11055955,13645,0,1700248181,13057.25267201999,79.17787202999898,53507.71210272 2023-11-17,19:09:43.000,321,11055972,13725,0,1700248182,13057.29308987999,79.11442986000475,53507.68415424 2023-11-17,19:09:44.000,321,11055980,14005,0,1700248183,13057.23246308999,79.0580368200026,53507.698128480006 2023-11-17,19:09:45.000,321,11055996,13485,0,1700248184,13057.25940833,78.93820160999894,53507.7051156 2023-11-17,19:09:46.000,321,11055980,13365,0,1700248185,13057.27961726,78.9100050900015,53507.628257280005 2023-11-17,19:09:47.000,321,11055990,13685,0,1700248186,13057.29308987999,78.83951379000064,53507.6352444 2023-11-17,19:09:48.000,321,11056027,13645,0,1700248187,13057.27961726,78.76197336000041,53507.68415424 2023-11-17,19:09:49.000,321,11056034,13645,0,1700248188,13057.239199399999,78.70558031999826,53507.6352444 2023-11-17,19:09:50.000,321,11055987,13805,0,1700248189,13057.25267201999,78.64213815000403,53507.677167120004 2023-11-17,19:09:51.000,321,11055972,13925,0,1700248190,13057.29982619,78.5998433700006,53507.74005120001 2023-11-17,19:09:52.000,321,11055993,13565,0,1700248191,13057.35371666999,78.55754859000444,53507.7051156 2023-11-17,19:09:53.000,321,11056026,13485,0,1700248192,13057.35371666999,78.51525381000101,53507.698128480006 2023-11-17,19:09:54.000,321,11056038,13565,0,1700248193,13057.346980359995,78.47295903000486,53507.64921864001 2023-11-17,19:09:55.000,321,11055961,13365,0,1700248194,13057.427816079995,78.41656599000271,53507.67018000001 2023-11-17,19:09:56.000,321,11056018,13565,0,1700248195,13057.448025009995,78.3531238200012,53507.72607696 2023-11-17,19:09:57.000,321,11055975,13645,0,1700248196,13057.52212442,78.37427120999928,53507.76101256 2023-11-17,19:09:58.000,321,11056014,13725,0,1700248197,13057.54233335,78.33197643000312,53507.72607696 2023-11-17,19:09:59.000,321,11056000,13605,0,1700248198,13057.52212442,78.29673077999905,53507.747038320005 2023-11-17,19:10:00.000,321,11056028,13285,0,1700248199,13057.51538810999,78.31082903999777,53507.74005120001 2023-11-17,19:10:01.000,321,11055984,13445,0,1700248200,13057.58275121,78.26853426000162,53507.69114136001 2023-11-17,19:10:02.000,321,11055973,13525,0,1700248201,13057.58275121,78.26853426000162,53507.747038320005 2023-11-17,19:10:03.000,321,11056037,13885,0,1700248202,13057.643378,78.24738687000354,53507.69114136001 2023-11-17,19:10:04.000,321,11055972,13605,0,1700248203,13057.62316907,78.24738687000354,53507.698128480006 2023-11-17,19:10:05.000,321,11056006,13885,0,1700248204,13057.629905379996,78.24033774000418,53507.698128480006 2023-11-17,19:10:06.000,321,11056035,13805,0,1700248205,13057.717477409991,78.24738687000354,53507.78197392 2023-11-17,19:10:07.000,321,11056014,13845,0,1700248206,13057.717477409991,78.24033774000418,53507.795948160005 2023-11-17,19:10:08.000,321,11055970,13405,0,1700248207,13057.710741099996,78.2896816499997,53507.80293528 2023-11-17,19:10:09.000,321,11056025,13405,0,1700248208,13057.66358693,78.26853426000162,53507.747038320005 2023-11-17,19:10:10.000,321,11056014,13525,0,1700248209,13057.710741099996,78.32492730000376,53507.747038320005 2023-11-17,19:10:11.000,321,11056012,13565,0,1700248210,13057.757895269991,78.27558339000097,53507.76799968001 2023-11-17,19:10:12.000,321,11056025,13405,0,1700248211,13057.784840510001,78.33902556000248,53507.78896104001 2023-11-17,19:10:13.000,321,11056040,13565,0,1700248212,13057.737686339991,78.34607469000184,53507.76101256 2023-11-17,19:10:14.000,321,11056036,13485,0,1700248213,13057.764631580001,78.3531238200012,53507.73306408 2023-11-17,19:10:15.000,321,11056012,13285,0,1700248214,13057.825258370001,78.34607469000184,53507.83088376 2023-11-17,19:10:16.000,321,11055992,13285,0,1700248215,13057.838730989992,78.40951686000335,53507.795948160005 2023-11-17,19:10:17.000,321,11055999,13565,0,1700248216,13057.825258370001,78.40951686000335,53507.78197392 2023-11-17,19:10:18.000,321,11056013,13685,0,1700248217,13057.858939919992,78.44476251000015,53507.83787088001 2023-11-17,19:10:19.000,321,11056010,14045,0,1700248218,13057.831994679997,78.47295903000486,53507.7051156 2023-11-17,19:10:20.000,321,11056000,13565,0,1700248219,13057.865676230002,78.5011555500023,53507.78197392 2023-11-17,19:10:21.000,321,11056010,13725,0,1700248220,13057.852203609997,78.54345032999845,53507.76101256 2023-11-17,19:10:22.000,321,11055974,13525,0,1700248221,13057.838730989992,78.5998433700006,53507.75402544 2023-11-17,19:10:23.000,321,11055985,13925,0,1700248222,13057.872412539997,78.60689249999996,53507.74005120001 2023-11-17,19:10:24.000,321,11056003,13485,0,1700248223,13057.906094090002,78.64918728000339,53507.81690952001 2023-11-17,19:10:25.000,321,11056006,13725,0,1700248224,13057.926303020002,78.6985311899989,53507.81690952001 2023-11-17,19:10:26.000,321,11056009,13765,0,1700248225,13057.926303020002,78.71967858000426,53507.82389664 2023-11-17,19:10:27.000,321,11056005,13805,0,1700248226,13057.906094090002,78.76197336000041,53507.7749868 2023-11-17,19:10:28.000,321,11055982,13765,0,1700248227,13057.933039329997,78.73377684000297,53507.83088376 2023-11-17,19:10:29.000,321,11055987,13325,0,1700248228,13057.865676230002,78.79721901000448,53507.78197392 2023-11-17,19:10:30.000,321,11055968,13285,0,1700248229,13057.872412539997,78.82541553000192,53507.78896104001 2023-11-17,19:10:31.000,321,11055989,13605,0,1700248230,13057.926303020002,78.82541553000192,53507.83787088001 2023-11-17,19:10:32.000,321,11055970,13445,0,1700248231,13057.879148849992,78.86066117999871,53507.8797936 2023-11-17,19:10:33.000,321,11056051,13645,0,1700248232,13057.845467300001,78.86066117999871,53507.865819360006 2023-11-17,19:10:34.000,321,11055969,13445,0,1700248233,13057.751158959996,78.90295596000215,53507.78197392 2023-11-17,19:10:35.000,321,11055986,13805,0,1700248234,13057.751158959996,78.89590683000279,53507.83787088001 2023-11-17,19:10:36.000,321,11055946,13645,0,1700248235,13057.744422650001,78.89590683000279,53507.83088376 2023-11-17,19:10:37.000,321,11055990,13725,0,1700248236,13057.737686339991,78.92410335000022,53507.865819360006 2023-11-17,19:10:38.000,321,11055982,13885,0,1700248237,13057.737686339991,78.92410335000022,53507.83787088001 2023-11-17,19:10:39.000,321,11056023,13605,0,1700248238,13057.764631580001,78.96639813000365,53507.90774208001 2023-11-17,19:10:40.000,321,11056015,13605,0,1700248239,13057.68379586,78.9452507399983,53507.844858000004 2023-11-17,19:10:41.000,321,11055976,13765,0,1700248240,13057.697268479991,78.9100050900015,53507.88678072001 2023-11-17,19:10:42.000,321,11055969,13765,0,1700248241,13057.690532169996,78.93820160999894,53507.87280648 2023-11-17,19:10:43.000,321,11056021,13645,0,1700248242,13057.643378,78.93115247999958,53507.80992240001 2023-11-17,19:10:44.000,321,11055976,13645,0,1700248243,13057.609696449996,78.9452507399983,53507.75402544 2023-11-17,19:10:45.000,321,11055996,13725,0,1700248244,13057.57601489999,78.95229986999766,53507.82389664 2023-11-17,19:10:46.000,321,11055949,13565,0,1700248245,13057.670323239996,78.91705422000086,53507.93569056001 2023-11-17,19:10:47.000,321,11056002,13245,0,1700248246,13057.68379586,78.90295596000215,53507.914729200005 2023-11-17,19:10:48.000,321,11055963,13565,0,1700248247,13057.677059549991,78.95229986999766,53507.89376784 2023-11-17,19:10:49.000,321,11056025,13605,0,1700248248,13057.62316907,78.9452507399983,53507.90075496 2023-11-17,19:10:50.000,321,11055987,13645,0,1700248249,13057.55580596999,78.93115247999958,53507.81690952001 2023-11-17,19:10:51.000,321,11055982,13805,0,1700248250,13057.57601489999,78.93820160999894,53507.865819360006 2023-11-17,19:10:52.000,321,11056033,13805,0,1700248251,13057.58275121,78.93820160999894,53507.865819360006 2023-11-17,19:10:53.000,321,11055967,13765,0,1700248252,13057.589487519996,78.93115247999958,53507.88678072001 2023-11-17,19:10:54.000,321,11056009,13805,0,1700248253,13057.569278589996,78.96639813000365,53507.83787088001 2023-11-17,19:10:55.000,321,11055977,13405,0,1700248254,13057.53559703999,78.98754552000173,53507.844858000004 2023-11-17,19:10:56.000,321,11056010,13485,0,1700248255,13057.58275121,78.98754552000173,53507.89376784 2023-11-17,19:10:57.000,321,11056040,13925,0,1700248256,13057.56254228,78.93820160999894,53507.90774208001 2023-11-17,19:10:58.000,321,11056023,13645,0,1700248257,13057.57601489999,78.99459465000109,53507.87280648 2023-11-17,19:10:59.000,321,11055995,13605,0,1700248258,13057.508651799995,78.96639813000365,53507.7749868 2023-11-17,19:11:00.000,321,11056003,13725,0,1700248259,13057.50191549,78.98049639000237,53507.7749868 2023-11-17,19:11:01.000,321,11055970,13805,0,1700248260,13057.57601489999,78.96639813000365,53507.85883224001 2023-11-17,19:11:02.000,321,11055943,13645,0,1700248261,13057.59622382999,78.9452507399983,53507.8797936 2023-11-17,19:11:03.000,321,11055994,13765,0,1700248262,13057.549069659995,78.93115247999958,53507.844858000004 2023-11-17,19:11:04.000,321,11055992,13765,0,1700248263,13057.53559703999,78.93820160999894,53507.83088376 2023-11-17,19:11:05.000,321,11055982,13845,0,1700248264,13057.569278589996,78.88885770000343,53507.81690952001 2023-11-17,19:11:06.000,321,11056000,13685,0,1700248265,13057.549069659995,78.88885770000343,53507.80293528 2023-11-17,19:11:07.000,321,11056004,13605,0,1700248266,13057.569278589996,78.88180857000407,53507.80293528 2023-11-17,19:11:08.000,321,11056029,13565,0,1700248267,13057.549069659995,78.88180857000407,53507.73306408 2023-11-17,19:11:09.000,321,11055971,13645,0,1700248268,13057.55580596999,78.77607161999913,53507.73306408 2023-11-17,19:11:10.000,321,11055993,13925,0,1700248269,13057.53559703999,78.76902248999977,53507.78197392 2023-11-17,19:11:11.000,321,11055991,13525,0,1700248270,13057.528860729995,78.76197336000041,53507.81690952001 2023-11-17,19:11:12.000,321,11055973,13685,0,1700248271,13057.528860729995,78.79721901000448,53507.78197392 2023-11-17,19:11:13.000,321,11056008,14125,0,1700248272,13057.528860729995,78.74787510000169,53507.76799968001 2023-11-17,19:11:14.000,321,11056017,13765,0,1700248273,13057.488442869995,78.74787510000169,53507.76799968001 2023-11-17,19:11:15.000,321,11056023,13845,0,1700248274,13057.48170656,78.72672771000362,53507.76799968001 2023-11-17,19:11:16.000,321,11055950,13725,0,1700248275,13057.51538810999,78.68443293000018,53507.76799968001 2023-11-17,19:11:17.000,321,11055942,13765,0,1700248276,13057.54233335,78.65623641000275,53507.78197392 2023-11-17,19:11:18.000,321,11055973,13605,0,1700248277,13057.55580596999,78.67738380000083,53507.83088376 2023-11-17,19:11:19.000,321,11056013,13565,0,1700248278,13057.528860729995,78.64918728000339,53507.747038320005 2023-11-17,19:11:20.000,321,11056000,13605,0,1700248279,13057.50191549,78.61394162999932,53507.7051156 2023-11-17,19:11:21.000,321,11055993,13565,0,1700248280,13057.549069659995,78.57164685000316,53507.80293528 2023-11-17,19:11:22.000,321,11056007,13765,0,1700248281,13057.549069659995,78.57164685000316,53507.83787088001 2023-11-17,19:11:23.000,321,11055994,13605,0,1700248282,13057.52212442,78.55754859000444,53507.78197392 2023-11-17,19:11:24.000,321,11055998,14325,0,1700248283,13057.51538810999,78.53640119999909,53507.72607696 2023-11-17,19:11:25.000,321,11056023,13765,0,1700248284,13057.53559703999,78.53640119999909,53507.7051156 2023-11-17,19:11:26.000,321,11055981,13925,0,1700248285,13057.589487519996,78.48000816000422,53507.795948160005 2023-11-17,19:11:27.000,321,11055978,13605,0,1700248286,13057.609696449996,78.49410642000294,53507.85184512 2023-11-17,19:11:28.000,321,11056017,13285,0,1700248287,13057.629905379996,78.49410642000294,53507.83088376 2023-11-17,19:11:29.000,321,11055972,13605,0,1700248288,13057.569278589996,78.52230294000037,53507.73306408 2023-11-17,19:11:30.000,321,11055981,13285,0,1700248289,13057.643378,78.50820468000165,53507.76799968001 2023-11-17,19:11:31.000,321,11056009,13525,0,1700248290,13057.61643275999,78.51525381000101,53507.73306408 2023-11-17,19:11:32.000,321,11055985,13725,0,1700248291,13057.68379586,78.50820468000165,53507.78896104001 2023-11-17,19:11:33.000,321,11055999,13965,0,1700248292,13057.677059549991,78.49410642000294,53507.80293528 2023-11-17,19:11:34.000,321,11055964,13485,0,1700248293,13057.710741099996,78.51525381000101,53507.81690952001 2023-11-17,19:11:35.000,321,11055958,13725,0,1700248294,13057.791576819996,78.46590989999822,53507.87280648 2023-11-17,19:11:36.000,321,11055978,13725,0,1700248295,13057.771367889996,78.48000816000422,53507.83787088001 2023-11-17,19:11:37.000,321,11056001,13645,0,1700248296,13057.784840510001,78.43771338000079,53507.844858000004 2023-11-17,19:11:38.000,321,11055957,13685,0,1700248297,13057.805049440001,78.43066425000143,53507.82389664 2023-11-17,19:11:39.000,321,11056016,13885,0,1700248298,13057.784840510001,78.45886076999886,53507.74005120001 2023-11-17,19:11:40.000,321,11055996,13605,0,1700248299,13057.791576819996,78.44476251000015,53507.80293528 2023-11-17,19:11:41.000,321,11056005,13925,0,1700248300,13057.872412539997,78.43066425000143,53507.80992240001 2023-11-17,19:11:42.000,321,11055982,13525,0,1700248301,13057.899357779992,78.43066425000143,53507.82389664 2023-11-17,19:11:43.000,321,11056007,13965,0,1700248302,13057.926303020002,78.44476251000015,53507.81690952001 2023-11-17,19:11:44.000,321,11056020,13685,0,1700248303,13057.906094090002,78.41656599000271,53507.78197392 2023-11-17,19:11:45.000,321,11055992,13605,0,1700248304,13057.933039329997,78.43066425000143,53507.80293528 2023-11-17,19:11:46.000,321,11055973,13525,0,1700248305,13057.959984569992,78.40951686000335,53507.78197392 2023-11-17,19:11:47.000,321,11056011,13685,0,1700248306,13057.899357779992,78.42361512000207,53507.80293528 2023-11-17,19:11:48.000,321,11056016,13805,0,1700248307,13057.892621469997,78.42361512000207,53507.80992240001 2023-11-17,19:11:49.000,321,11055998,13685,0,1700248308,13057.858939919992,78.43066425000143,53507.76101256 2023-11-17,19:11:50.000,321,11056012,13685,0,1700248309,13057.872412539997,78.47295903000486,53507.76799968001 2023-11-17,19:11:51.000,321,11055996,13765,0,1700248310,13057.926303020002,78.47295903000486,53507.8797936 2023-11-17,19:11:52.000,321,11055996,13405,0,1700248311,13057.906094090002,78.52230294000037,53507.8797936 2023-11-17,19:11:53.000,321,11055945,13685,0,1700248312,13057.933039329997,78.54345032999845,53507.78896104001 2023-11-17,19:11:54.000,321,11055989,13645,0,1700248313,13057.858939919992,78.51525381000101,53507.83088376 2023-11-17,19:11:55.000,321,11055992,13925,0,1700248314,13057.858939919992,78.57869598000252,53507.78197392 2023-11-17,19:11:56.000,321,11056013,13605,0,1700248315,13057.879148849992,78.57869598000252,53507.83088376 2023-11-17,19:11:57.000,321,11056009,13765,0,1700248316,13057.906094090002,78.61394162999932,53507.85184512 2023-11-17,19:11:58.000,321,11055998,13725,0,1700248317,13057.912830399997,78.62099075999868,53507.88678072001 2023-11-17,19:11:59.000,321,11055998,13765,0,1700248318,13057.912830399997,78.67033467000147,53507.83787088001 2023-11-17,19:12:00.000,321,11056011,13405,0,1700248319,13057.818522059992,78.67738380000083,53507.80992240001 2023-11-17,19:12:01.000,321,11055980,13445,0,1700248320,13057.825258370001,78.6985311899989,53507.78197392 2023-11-17,19:12:02.000,321,11055986,13765,0,1700248321,13057.858939919992,78.69148205999954,53507.83787088001 2023-11-17,19:12:03.000,321,11055955,13765,0,1700248322,13057.818522059992,78.73377684000297,53507.81690952001 2023-11-17,19:12:04.000,321,11055965,13605,0,1700248323,13057.811785749996,78.7126294500049,53507.75402544 2023-11-17,19:12:05.000,321,11055942,13245,0,1700248324,13057.784840510001,78.74082597000233,53507.80293528 2023-11-17,19:12:06.000,321,11055968,13605,0,1700248325,13057.858939919992,78.6985311899989,53507.844858000004 2023-11-17,19:12:07.000,321,11055977,13605,0,1700248326,13057.845467300001,78.70558031999826,53507.87280648 2023-11-17,19:12:08.000,321,11055977,13405,0,1700248327,13057.831994679997,78.70558031999826,53507.83787088001 2023-11-17,19:12:09.000,321,11055993,13525,0,1700248328,13057.791576819996,78.68443293000018,53507.83787088001 2023-11-17,19:12:10.000,321,11055950,13525,0,1700248329,13057.778104199992,78.64918728000339,53507.75402544 2023-11-17,19:12:11.000,321,11056043,13605,0,1700248330,13057.724213720001,78.65623641000275,53507.73306408 2023-11-17,19:12:12.000,321,11055983,14085,0,1700248331,13057.778104199992,78.62099075999868,53507.85184512 2023-11-17,19:12:13.000,321,11055970,13565,0,1700248332,13057.751158959996,78.5645977200038,53507.8797936 2023-11-17,19:12:14.000,321,11055989,13885,0,1700248333,13057.757895269991,78.57164685000316,53507.85184512 2023-11-17,19:12:15.000,321,11055937,13405,0,1700248334,13057.697268479991,78.52230294000037,53507.78197392 2023-11-17,19:12:16.000,321,11055967,13565,0,1700248335,13057.730950029996,78.51525381000101,53507.7749868 2023-11-17,19:12:17.000,321,11055976,13845,0,1700248336,13057.717477409991,78.52935206999973,53507.844858000004 2023-11-17,19:12:18.000,321,11055966,13685,0,1700248337,13057.717477409991,78.48000816000422,53507.82389664 2023-11-17,19:12:19.000,321,11056010,13565,0,1700248338,13057.60296014,78.47295903000486,53507.795948160005 2023-11-17,19:12:20.000,321,11056028,13925,0,1700248339,13057.643378,78.43771338000079,53507.78197392 2023-11-17,19:12:21.000,321,11055987,13405,0,1700248340,13057.629905379996,78.43771338000079,53507.795948160005 2023-11-17,19:12:22.000,321,11055987,13725,0,1700248341,13057.670323239996,78.38132033999864,53507.8797936 2023-11-17,19:12:23.000,321,11055965,13565,0,1700248342,13057.57601489999,78.40246773000399,53507.78896104001 2023-11-17,19:12:24.000,321,11055963,13565,0,1700248343,13057.58275121,78.38132033999864,53507.78896104001 2023-11-17,19:12:25.000,321,11055970,13645,0,1700248344,13057.60296014,78.41656599000271,53507.80992240001 2023-11-17,19:12:26.000,321,11055991,13405,0,1700248345,13057.56254228,78.36722207999992,53507.76799968001 2023-11-17,19:12:27.000,321,11055974,13365,0,1700248346,13057.57601489999,78.40951686000335,53507.78197392 2023-11-17,19:12:28.000,321,11056029,13325,0,1700248347,13057.609696449996,78.40246773000399,53507.7749868 2023-11-17,19:12:29.000,321,11055993,14005,0,1700248348,13057.52212442,78.45886076999886,53507.677167120004 2023-11-17,19:12:30.000,321,11056021,13925,0,1700248349,13057.58275121,78.46590989999822,53507.71210272 2023-11-17,19:12:31.000,321,11056015,13325,0,1700248350,13057.60296014,78.48705729000358,53507.74005120001 2023-11-17,19:12:32.000,321,11056003,13565,0,1700248351,13057.58275121,78.48705729000358,53507.795948160005 2023-11-17,19:12:33.000,321,11056001,13725,0,1700248352,13057.55580596999,78.49410642000294,53507.795948160005 2023-11-17,19:12:34.000,321,11055976,14085,0,1700248353,13057.51538810999,78.52230294000037,53507.64921864001 2023-11-17,19:12:35.000,321,11055973,13645,0,1700248354,13057.49517917999,78.50820468000165,53507.64223152001 2023-11-17,19:12:36.000,321,11056005,13725,0,1700248355,13057.53559703999,78.50820468000165,53507.72607696 2023-11-17,19:12:37.000,321,11055985,13405,0,1700248356,13057.54233335,78.49410642000294,53507.72607696 2023-11-17,19:12:38.000,321,11056014,13365,0,1700248357,13057.589487519996,78.50820468000165,53507.76799968001 2023-11-17,19:12:39.000,321,11055953,13445,0,1700248358,13057.508651799995,78.52230294000037,53507.7749868 2023-11-17,19:12:40.000,321,11055981,13605,0,1700248359,13057.47497024999,78.54345032999845,53507.698128480006 2023-11-17,19:12:41.000,321,11055967,13965,0,1700248360,13057.54233335,78.50820468000165,53507.71210272 2023-11-17,19:12:42.000,321,11056026,13405,0,1700248361,13057.4412887,78.57164685000316,53507.628257280005 2023-11-17,19:12:43.000,321,11056037,13645,0,1700248362,13057.4412887,78.52935206999973,53507.65620576 2023-11-17,19:12:44.000,321,11055999,13485,0,1700248363,13057.48170656,78.51525381000101,53507.73306408 2023-11-17,19:12:45.000,321,11055969,13645,0,1700248364,13057.46149763,78.50820468000165,53507.698128480006 2023-11-17,19:12:46.000,321,11056010,13325,0,1700248365,13057.45476131999,78.52230294000037,53507.71210272 2023-11-17,19:12:47.000,321,11056009,13405,0,1700248366,13057.528860729995,78.5011555500023,53507.69114136001 2023-11-17,19:12:48.000,321,11055981,13325,0,1700248367,13057.549069659995,78.5011555500023,53507.69114136001 2023-11-17,19:12:49.000,321,11056002,13565,0,1700248368,13057.549069659995,78.46590989999822,53507.698128480006 2023-11-17,19:12:50.000,321,11055954,13645,0,1700248369,13057.51538810999,78.43066425000143,53507.61428304 2023-11-17,19:12:51.000,321,11056019,13445,0,1700248370,13057.488442869995,78.43771338000079,53507.64921864001 2023-11-17,19:12:52.000,321,11055986,13645,0,1700248371,13057.55580596999,78.39541860000463,53507.64223152001 2023-11-17,19:12:53.000,321,11055999,13765,0,1700248372,13057.589487519996,78.388369469998,53507.68415424 2023-11-17,19:12:54.000,321,11055999,13565,0,1700248373,13057.60296014,78.34607469000184,53507.628257280005 2023-11-17,19:12:55.000,321,11055996,13405,0,1700248374,13057.690532169996,78.37427120999928,53507.69114136001 2023-11-17,19:12:56.000,321,11055994,13565,0,1700248375,13057.744422650001,78.33197643000312,53507.67018000001 2023-11-17,19:12:57.000,321,11056020,13405,0,1700248376,13057.751158959996,78.30377990999841,53507.677167120004 2023-11-17,19:12:58.000,321,11055945,13405,0,1700248377,13057.845467300001,78.34607469000184,53507.68415424 2023-11-17,19:12:59.000,321,11055976,13565,0,1700248378,13057.852203609997,78.34607469000184,53507.59332168 2023-11-17,19:13:00.000,321,11056005,13725,0,1700248379,13057.906094090002,78.32492730000376,53507.60030880001 2023-11-17,19:13:01.000,321,11055980,13405,0,1700248380,13057.973457189997,78.33902556000248,53507.69114136001 2023-11-17,19:13:02.000,321,11056023,13645,0,1700248381,13058.061029219993,78.33902556000248,53507.65620576 2023-11-17,19:13:03.000,321,11055992,13565,0,1700248382,13058.087974460002,78.33902556000248,53507.67018000001 2023-11-17,19:13:04.000,321,11055967,13645,0,1700248383,13058.141864939993,78.29673077999905,53507.65620576 2023-11-17,19:13:05.000,321,11056024,13525,0,1700248384,13058.202491729993,78.36722207999992,53507.66319288 2023-11-17,19:13:06.000,321,11055958,13565,0,1700248385,13058.242909589993,78.34607469000184,53507.64223152001 2023-11-17,19:13:07.000,321,11055994,13885,0,1700248386,13058.310272689989,78.36722207999992,53507.66319288 2023-11-17,19:13:08.000,321,11056000,13885,0,1700248387,13058.317008999999,78.33197643000312,53507.64921864001 2023-11-17,19:13:09.000,321,11055980,13725,0,1700248388,13058.323745309994,78.40246773000399,53507.62127016001 2023-11-17,19:13:10.000,321,11055977,13685,0,1700248389,13058.41131733999,78.388369469998,53507.65620576 2023-11-17,19:13:11.000,321,11056020,13765,0,1700248390,13058.47868044,78.39541860000463,53507.698128480006 2023-11-17,19:13:12.000,321,11056022,13725,0,1700248391,13058.5190983,78.388369469998,53507.73306408 2023-11-17,19:13:13.000,321,11055993,13845,0,1700248392,13058.49215305999,78.38132033999864,53507.71210272 2023-11-17,19:13:14.000,321,11056017,13845,0,1700248393,13058.49215305999,78.40246773000399,53507.62127016001 2023-11-17,19:13:15.000,321,11055999,13605,0,1700248394,13058.49888937,78.38132033999864,53507.66319288 2023-11-17,19:13:16.000,321,11055952,13685,0,1700248395,13058.546043539995,78.36017295000056,53507.72607696 2023-11-17,19:13:17.000,321,11055989,13685,0,1700248396,13058.55277984999,78.38132033999864,53507.73306408 2023-11-17,19:13:18.000,321,11055970,13325,0,1700248397,13058.626879259995,78.3531238200012,53507.71908984001 2023-11-17,19:13:19.000,321,11055971,13485,0,1700248398,13058.62014295,78.37427120999928,53507.76101256 2023-11-17,19:13:20.000,321,11055991,13645,0,1700248399,13058.64035188,78.31082903999777,53507.75402544 2023-11-17,19:13:21.000,321,11055980,13485,0,1700248400,13058.64035188,78.29673077999905,53507.747038320005 2023-11-17,19:13:22.000,321,11056002,13565,0,1700248401,13058.59993402,78.2544360000029,53507.71908984001 2023-11-17,19:13:23.000,321,11056071,13565,0,1700248402,13058.59319770999,78.28263252000033,53507.74005120001 2023-11-17,19:13:24.000,321,11056000,13365,0,1700248403,13058.667297119995,78.24033774000418,53507.80293528 2023-11-17,19:13:25.000,321,11055996,13485,0,1700248404,13058.66056081,78.21214121999947,53507.795948160005 2023-11-17,19:13:26.000,321,11055986,13645,0,1700248405,13058.67403342999,78.22623947999818,53507.80293528 2023-11-17,19:13:27.000,321,11056010,13805,0,1700248406,13058.67403342999,78.19804296000075,53507.83787088001 2023-11-17,19:13:28.000,321,11055994,13805,0,1700248407,13058.727923909995,78.19804296000075,53507.865819360006 2023-11-17,19:13:29.000,321,11055990,13645,0,1700248408,13058.67403342999,78.18394470000203,53507.865819360006 2023-11-17,19:13:30.000,321,11056020,13645,0,1700248409,13058.67403342999,78.19804296000075,53507.80293528 2023-11-17,19:13:31.000,321,11055978,13405,0,1700248410,13058.69424235999,78.18394470000203,53507.83088376 2023-11-17,19:13:32.000,321,11055995,13605,0,1700248411,13058.748132839995,78.14869904999796,53507.87280648 2023-11-17,19:13:33.000,321,11055982,13605,0,1700248412,13058.788550699996,78.21214121999947,53507.87280648 2023-11-17,19:13:34.000,321,11056000,13685,0,1700248413,13058.79528700999,78.23328861000482,53507.89376784 2023-11-17,19:13:35.000,321,11055990,13645,0,1700248414,13058.83570486999,78.26148513000226,53507.88678072001 2023-11-17,19:13:36.000,321,11056027,13525,0,1700248415,13058.90306797,78.26148513000226,53507.93569056001 2023-11-17,19:13:37.000,321,11056057,13605,0,1700248416,13058.909804279996,78.30377990999841,53507.97062616 2023-11-17,19:13:38.000,321,11055997,13685,0,1700248417,13058.983903690001,78.33197643000312,53507.94267768 2023-11-17,19:13:39.000,321,11056015,13565,0,1700248418,13058.977167379991,78.388369469998,53507.90075496 2023-11-17,19:13:40.000,321,11055994,13765,0,1700248419,13058.997376309992,78.42361512000207,53507.90075496 2023-11-17,19:13:41.000,321,11056030,13485,0,1700248420,13059.058003099992,78.43771338000079,53507.99158752 2023-11-17,19:13:42.000,321,11055991,13525,0,1700248421,13059.145575130002,78.48705729000358,53508.02652312001 2023-11-17,19:13:43.000,321,11055994,13765,0,1700248422,13059.118629889992,78.55049945999781,53507.99857464 2023-11-17,19:13:44.000,321,11056032,13685,0,1700248423,13059.138838819992,78.60689249999996,53507.97062616 2023-11-17,19:13:45.000,321,11055960,13445,0,1700248424,13059.219674539992,78.66328554000211,53508.012548880004 2023-11-17,19:13:46.000,321,11056029,13605,0,1700248425,13059.199465609992,78.7126294500049,53507.99857464 2023-11-17,19:13:47.000,321,11055996,13525,0,1700248426,13059.192729299997,78.74787510000169,53508.00556176001 2023-11-17,19:13:48.000,321,11056000,13685,0,1700248427,13059.199465609992,78.79721901000448,53508.012548880004 2023-11-17,19:13:49.000,321,11056019,13765,0,1700248428,13059.212938229997,78.82541553000192,53508.019536 2023-11-17,19:13:50.000,321,11055988,13485,0,1700248429,13059.239883469992,78.88180857000407,53508.00556176001 2023-11-17,19:13:51.000,321,11055989,13765,0,1700248430,13059.280301329993,78.88180857000407,53508.0894072 2023-11-17,19:13:52.000,321,11055997,13605,0,1700248431,13059.246619780002,78.9100050900015,53508.06844584 2023-11-17,19:13:53.000,321,11056039,13565,0,1700248432,13059.239883469992,78.93115247999958,53508.082420080005 2023-11-17,19:13:54.000,321,11055976,13805,0,1700248433,13059.199465609992,78.93115247999958,53508.07543296001 2023-11-17,19:13:55.000,321,11055983,13685,0,1700248434,13059.219674539992,78.9452507399983,53508.033510240006 2023-11-17,19:13:56.000,321,11056005,13245,0,1700248435,13059.233147159997,78.90295596000215,53508.10338144001 2023-11-17,19:13:57.000,321,11056030,13405,0,1700248436,13059.226410850002,78.90295596000215,53508.11036856 2023-11-17,19:13:58.000,321,11055964,13565,0,1700248437,13059.239883469992,78.88885770000343,53508.180239760004 2023-11-17,19:13:59.000,321,11056007,13445,0,1700248438,13059.165784060002,78.83951379000064,53508.07543296001 2023-11-17,19:14:00.000,321,11056013,13405,0,1700248439,13059.125366200002,78.8113172700032,53508.06145872 2023-11-17,19:14:01.000,321,11056021,13565,0,1700248440,13059.138838819992,78.76197336000041,53508.07543296001 2023-11-17,19:14:02.000,321,11055990,13565,0,1700248441,13059.125366200002,78.76902248999977,53508.04049736 2023-11-17,19:14:03.000,321,11055988,13525,0,1700248442,13059.111893579997,78.7126294500049,53508.10338144001 2023-11-17,19:14:04.000,321,11055982,13885,0,1700248443,13059.044530480001,78.67033467000147,53508.019536 2023-11-17,19:14:05.000,321,11055977,13725,0,1700248444,13059.004112620001,78.61394162999932,53507.99158752 2023-11-17,19:14:06.000,321,11056022,13605,0,1700248445,13059.017585239992,78.57869598000252,53508.131329920005 2023-11-17,19:14:07.000,321,11056000,13765,0,1700248446,13059.010848929996,78.55754859000444,53508.0894072 2023-11-17,19:14:08.000,321,11056031,13525,0,1700248447,13058.963694760001,78.52230294000037,53508.06145872 2023-11-17,19:14:09.000,321,11056046,13445,0,1700248448,13058.90306797,78.44476251000015,53508.04049736 2023-11-17,19:14:10.000,321,11056003,13405,0,1700248449,13058.788550699996,78.43771338000079,53508.00556176001 2023-11-17,19:14:11.000,321,11056013,13725,0,1700248450,13058.74139653,78.36017295000056,53508.04748448 2023-11-17,19:14:12.000,321,11056001,13725,0,1700248451,13058.71445128999,78.3178781700044,53507.98460040001 2023-11-17,19:14:13.000,321,11055994,13845,0,1700248452,13058.65382449999,78.3178781700044,53507.99158752 2023-11-17,19:14:14.000,321,11055991,13605,0,1700248453,13058.57972509,78.32492730000376,53507.95665192001 2023-11-17,19:14:15.000,321,11056009,13605,0,1700248454,13058.55277984999,78.2896816499997,53507.97062616 2023-11-17,19:14:16.000,321,11055976,13525,0,1700248455,13058.458471509999,78.2544360000029,53507.94267768 2023-11-17,19:14:17.000,321,11056029,13645,0,1700248456,13058.438262579999,78.23328861000482,53507.97761328001 2023-11-17,19:14:18.000,321,11055987,13725,0,1700248457,13058.337217929999,78.22623947999818,53508.00556176001 2023-11-17,19:14:19.000,321,11055978,13725,0,1700248458,13058.229436969988,78.23328861000482,53507.95665192001 2023-11-17,19:14:20.000,321,11056015,13565,0,1700248459,13058.168810179988,78.21919034999883,53507.94267768 2023-11-17,19:14:21.000,321,11055997,13925,0,1700248460,13058.182282799993,78.19804296000075,53507.99158752 2023-11-17,19:14:22.000,321,11055961,13805,0,1700248461,13058.155337559998,78.22623947999818,53508.00556176001 2023-11-17,19:14:23.000,321,11056002,13565,0,1700248462,13058.034083979997,78.20509209000011,53507.99158752 2023-11-17,19:14:24.000,321,11055979,13565,0,1700248463,13057.946511950002,78.26148513000226,53507.93569056001 2023-11-17,19:14:25.000,321,11055968,13525,0,1700248464,13057.926303020002,78.2544360000029,53507.97761328001 2023-11-17,19:14:26.000,321,11055966,13645,0,1700248465,13057.838730989992,78.2544360000029,53507.90774208001 2023-11-17,19:14:27.000,321,11056034,13405,0,1700248466,13057.771367889996,78.28263252000033,53507.92870344 2023-11-17,19:14:28.000,321,11056043,13405,0,1700248467,13057.717477409991,78.29673077999905,53507.92870344 2023-11-17,19:14:29.000,321,11056013,13605,0,1700248468,13057.650114309996,78.29673077999905,53507.914729200005 2023-11-17,19:14:30.000,321,11055960,13885,0,1700248469,13057.55580596999,78.32492730000376,53507.87280648 2023-11-17,19:14:31.000,321,11055980,13325,0,1700248470,13057.46149763,78.30377990999841,53507.82389664 2023-11-17,19:14:32.000,321,11055997,13445,0,1700248471,13057.49517917999,78.34607469000184,53507.92870344 2023-11-17,19:14:33.000,321,11056029,13645,0,1700248472,13057.427816079995,78.3178781700044,53507.85184512 2023-11-17,19:14:34.000,321,11055986,13805,0,1700248473,13057.32003512,78.33197643000312,53507.747038320005 2023-11-17,19:14:35.000,321,11056031,13525,0,1700248474,13057.286353569994,78.30377990999841,53507.74005120001 2023-11-17,19:14:36.000,321,11055958,13565,0,1700248475,13057.25267201999,78.30377990999841,53507.78197392 2023-11-17,19:14:37.000,321,11056039,13765,0,1700248476,13057.185308919994,78.28263252000033,53507.73306408 2023-11-17,19:14:38.000,321,11055969,13645,0,1700248477,13057.178572609999,78.30377990999841,53507.795948160005 2023-11-17,19:14:39.000,321,11056042,13645,0,1700248478,13057.104473199994,78.26853426000162,53507.71210272 2023-11-17,19:14:40.000,321,11056007,13485,0,1700248479,13057.037110099998,78.26148513000226,53507.677167120004 2023-11-17,19:14:41.000,321,11055979,13445,0,1700248480,13057.010164859988,78.27558339000097,53507.7051156 2023-11-17,19:14:42.000,321,11055989,14085,0,1700248481,13056.983219619993,78.26148513000226,53507.64223152001 2023-11-17,19:14:43.000,321,11056044,13485,0,1700248482,13056.902383899993,78.26853426000162,53507.57236032001 2023-11-17,19:14:44.000,321,11055958,13525,0,1700248483,13056.875438659998,78.21214121999947,53507.54441184 2023-11-17,19:14:45.000,321,11055997,13565,0,1700248484,13056.888911280003,78.19099383000139,53507.60030880001 2023-11-17,19:14:46.000,321,11055998,13565,0,1700248485,13056.909120210003,78.16984644000331,53507.579347440005 2023-11-17,19:14:47.000,321,11055979,13805,0,1700248486,13056.861966039993,78.16984644000331,53507.5653732 2023-11-17,19:14:48.000,321,11056024,13485,0,1700248487,13056.868702350002,78.13460078999924,53507.57236032001 2023-11-17,19:14:49.000,321,11055993,13285,0,1700248488,13056.821548179993,78.07115861999773,53507.530437600006 2023-11-17,19:14:50.000,321,11056015,13765,0,1700248489,13056.868702350002,78.0429621000003,53507.53742472 2023-11-17,19:14:51.000,321,11056018,13205,0,1700248490,13056.861966039993,78.00066732000414,53507.460566400005 2023-11-17,19:14:52.000,321,11055987,13525,0,1700248491,13056.794602939997,77.97951992999879,53507.460566400005 2023-11-17,19:14:53.000,321,11055996,13725,0,1700248492,13056.808075560002,77.94427428000199,53507.4256308 2023-11-17,19:14:54.000,321,11055955,13925,0,1700248493,13056.902383899993,77.92312689000391,53507.509476240004 2023-11-17,19:14:55.000,321,11055991,13765,0,1700248494,13056.902383899993,77.87378298000112,53507.495502 2023-11-17,19:14:56.000,321,11055965,13605,0,1700248495,13056.882174969993,77.88083211000048,53507.460566400005 2023-11-17,19:14:57.000,321,11056000,13565,0,1700248496,13056.841757109993,77.81034080999962,53507.38370808001 2023-11-17,19:14:58.000,321,11055980,13725,0,1700248497,13056.814811869997,77.7962425500009,53507.37672096 2023-11-17,19:14:59.000,321,11055993,13925,0,1700248498,13056.760921389992,77.7609969000041,53507.341785360004 2023-11-17,19:15:00.000,321,11055998,13765,0,1700248499,13056.787866630002,77.72575125000003,53507.362746720006 2023-11-17,19:15:01.000,321,11055979,13325,0,1700248500,13056.855229729998,77.68345647000388,53507.4256308 2023-11-17,19:15:02.000,321,11055991,13685,0,1700248501,13056.835020799997,77.65525994999916,53507.41864368 2023-11-17,19:15:03.000,321,11056033,13845,0,1700248502,13056.848493420002,77.62706343000173,53507.44659216 2023-11-17,19:15:04.000,321,11056003,13405,0,1700248503,13056.760921389992,77.62001430000237,53507.36973384 2023-11-17,19:15:05.000,321,11056091,13565,0,1700248504,13056.808075560002,77.62001430000237,53507.39768232 2023-11-17,19:15:06.000,321,11056022,13565,0,1700248505,13056.754185079997,77.61296517000301,53507.38370808001 2023-11-17,19:15:07.000,321,11056011,13645,0,1700248506,13056.767657700002,77.57771951999894,53507.35575960001 2023-11-17,19:15:08.000,321,11055968,13765,0,1700248507,13056.720503529992,77.56362126000022,53507.38370808001 2023-11-17,19:15:09.000,321,11056028,13525,0,1700248508,13056.693558289997,77.5495230000015,53507.32781112 2023-11-17,19:15:10.000,321,11055981,13605,0,1700248509,13056.680085669992,77.54247387000214,53507.36973384 2023-11-17,19:15:11.000,321,11055973,13525,0,1700248510,13056.733976149997,77.52132648000406,53507.3906952 2023-11-17,19:15:12.000,321,11055965,13805,0,1700248511,13056.686821980002,77.52837561000342,53507.33479824001 2023-11-17,19:15:13.000,321,11055984,13805,0,1700248512,13056.686821980002,77.50722821999807,53507.38370808001 2023-11-17,19:15:14.000,321,11056002,13805,0,1700248513,13056.639667809992,77.53542474000278,53507.37672096 2023-11-17,19:15:15.000,321,11055999,13605,0,1700248514,13056.565568400001,77.53542474000278,53507.25793992 2023-11-17,19:15:16.000,321,11056000,13405,0,1700248515,13056.538623159991,77.5495230000015,53507.27890128 2023-11-17,19:15:17.000,321,11056011,13845,0,1700248516,13056.592513639996,77.57067038999958,53507.36973384 2023-11-17,19:15:18.000,321,11056018,13725,0,1700248517,13056.632931499997,77.57067038999958,53507.36973384 2023-11-17,19:15:19.000,321,11055974,13725,0,1700248518,13056.579041019992,77.59181777999765,53507.362746720006 2023-11-17,19:15:20.000,321,11055975,13805,0,1700248519,13056.612722569997,77.59181777999765,53507.32781112 2023-11-17,19:15:21.000,321,11056010,13885,0,1700248520,13056.673349359997,77.5847686499983,53507.38370808001 2023-11-17,19:15:22.000,321,11056019,13765,0,1700248521,13056.626195190001,77.64116169000044,53507.34877248 2023-11-17,19:15:23.000,321,11055997,13765,0,1700248522,13056.632931499997,77.59886691000429,53507.35575960001 2023-11-17,19:15:24.000,321,11055964,13885,0,1700248523,13056.646404120002,77.6482108199998,53507.27191416 2023-11-17,19:15:25.000,321,11055973,13525,0,1700248524,13056.612722569997,77.65525994999916,53507.31383688001 2023-11-17,19:15:26.000,321,11056000,13485,0,1700248525,13056.707030910002,77.6482108199998,53507.41864368 2023-11-17,19:15:27.000,321,11055998,13805,0,1700248526,13056.740712459992,77.6482108199998,53507.41864368 2023-11-17,19:15:28.000,321,11056029,13885,0,1700248527,13056.747448770002,77.65525994999916,53507.362746720006 2023-11-17,19:15:29.000,321,11055986,13765,0,1700248528,13056.754185079997,77.67640734000452,53507.40466944001 2023-11-17,19:15:30.000,321,11055993,13565,0,1700248529,13056.693558289997,77.66230907999852,53507.34877248 2023-11-17,19:15:31.000,321,11055990,13485,0,1700248530,13056.727239840002,77.63411256000109,53507.33479824001 2023-11-17,19:15:32.000,321,11055996,13965,0,1700248531,13056.801339249992,77.62001430000237,53507.43261792001 2023-11-17,19:15:33.000,321,11055980,13845,0,1700248532,13056.754185079997,77.61296517000301,53507.3906952 2023-11-17,19:15:34.000,321,11056005,13725,0,1700248533,13056.781130319992,77.63411256000109,53507.44659216 2023-11-17,19:15:35.000,321,11055986,13605,0,1700248534,13056.787866630002,77.59886691000429,53507.48851488 2023-11-17,19:15:36.000,321,11055989,13645,0,1700248535,13056.855229729998,77.61296517000301,53507.48851488 2023-11-17,19:15:37.000,321,11055996,13605,0,1700248536,13056.902383899993,77.60591604000365,53507.509476240004 2023-11-17,19:15:38.000,321,11056007,14245,0,1700248537,13056.902383899993,77.62001430000237,53507.48851488 2023-11-17,19:15:39.000,321,11055948,13645,0,1700248538,13056.861966039993,77.62001430000237,53507.43261792001 2023-11-17,19:15:40.000,321,11056028,13605,0,1700248539,13056.895647589998,77.60591604000365,53507.45357928001 2023-11-17,19:15:41.000,321,11056020,13565,0,1700248540,13056.895647589998,77.66935820999788,53507.460566400005 2023-11-17,19:15:42.000,321,11056001,13685,0,1700248541,13056.983219619993,77.66230907999852,53507.55139896001 2023-11-17,19:15:43.000,321,11055979,13645,0,1700248542,13057.003428549993,77.6482108199998,53507.59332168 2023-11-17,19:15:44.000,321,11056003,13445,0,1700248543,13057.003428549993,77.67640734000452,53507.54441184 2023-11-17,19:15:45.000,321,11056014,13525,0,1700248544,13057.016901169998,77.68345647000388,53507.509476240004 2023-11-17,19:15:46.000,321,11055999,13525,0,1700248545,13057.057319029998,77.6975547300026,53507.52345048001 2023-11-17,19:15:47.000,321,11055996,13845,0,1700248546,13057.091000579989,77.71165299000131,53507.50248912001 2023-11-17,19:15:48.000,321,11055967,13565,0,1700248547,13057.124682129994,77.71870212000067,53507.51646336 2023-11-17,19:15:49.000,321,11056015,13565,0,1700248548,13057.124682129994,77.75394777000474,53507.53742472 2023-11-17,19:15:50.000,321,11056042,13845,0,1700248549,13057.138154749999,77.78919342000154,53507.50248912001 2023-11-17,19:15:51.000,321,11056002,13565,0,1700248550,13057.185308919994,77.77509516000282,53507.530437600006 2023-11-17,19:15:52.000,321,11055992,13765,0,1700248551,13057.205517849994,77.81738993999898,53507.530437600006 2023-11-17,19:15:53.000,321,11056031,14085,0,1700248552,13057.23246308999,77.7962425500009,53507.55139896001 2023-11-17,19:15:54.000,321,11056037,13805,0,1700248553,13057.21225415999,77.8596847200024,53507.47454064001 2023-11-17,19:15:55.000,321,11055986,13485,0,1700248554,13057.19204522999,77.85263559000305,53507.43960504 2023-11-17,19:15:56.000,321,11056058,13485,0,1700248555,13057.23246308999,77.88788123999984,53507.51646336 2023-11-17,19:15:57.000,321,11056018,13605,0,1700248556,13057.21225415999,77.88788123999984,53507.509476240004 2023-11-17,19:15:58.000,321,11055994,13405,0,1700248557,13057.27961726,77.92312689000391,53507.55139896001 2023-11-17,19:15:59.000,321,11055988,13645,0,1700248558,13057.19204522999,77.93017602000327,53507.495502 2023-11-17,19:16:00.000,321,11055963,13725,0,1700248559,13057.245935709994,77.94427428000199,53507.530437600006 2023-11-17,19:16:01.000,321,11056003,13325,0,1700248560,13057.25940833,77.99361819000478,53507.495502 2023-11-17,19:16:02.000,321,11055969,13445,0,1700248561,13057.25940833,78.05001122999965,53507.45357928001 2023-11-17,19:16:03.000,321,11055975,13445,0,1700248562,13057.205517849994,78.07820775000437,53507.41864368 2023-11-17,19:16:04.000,321,11055944,13485,0,1700248563,13057.239199399999,78.06410948999837,53507.47454064001 2023-11-17,19:16:05.000,321,11056033,13845,0,1700248564,13057.245935709994,78.09230601000309,53507.48152776001 2023-11-17,19:16:06.000,321,11056014,13525,0,1700248565,13057.25267201999,78.12755165999988,53507.43960504 2023-11-17,19:16:07.000,321,11056026,13925,0,1700248566,13057.266144639994,78.12755165999988,53507.4256308 2023-11-17,19:16:08.000,321,11056006,13565,0,1700248567,13057.29308987999,78.1416499199986,53507.50248912001 2023-11-17,19:16:09.000,321,11055994,13485,0,1700248568,13057.29982619,78.19804296000075,53507.43960504 2023-11-17,19:16:10.000,321,11056000,13885,0,1700248569,13057.32003512,78.18394470000203,53507.48851488 2023-11-17,19:16:11.000,321,11056013,13645,0,1700248570,13057.25267201999,78.20509209000011,53507.40466944001 2023-11-17,19:16:12.000,321,11055987,13685,0,1700248571,13057.326771429995,78.16984644000331,53507.38370808001 2023-11-17,19:16:13.000,321,11055998,13685,0,1700248572,13057.346980359995,78.19804296000075,53507.4256308 2023-11-17,19:16:14.000,321,11055991,14085,0,1700248573,13057.36045298,78.2544360000029,53507.39768232 2023-11-17,19:16:15.000,321,11056006,13845,0,1700248574,13057.42107977,78.22623947999818,53507.41864368 2023-11-17,19:16:16.000,321,11056010,13485,0,1700248575,13057.448025009995,78.26148513000226,53507.48152776001 2023-11-17,19:16:17.000,321,11056007,13405,0,1700248576,13057.48170656,78.24033774000418,53507.39768232 2023-11-17,19:16:18.000,321,11056031,13725,0,1700248577,13057.37392559999,78.29673077999905,53507.292875520005 2023-11-17,19:16:19.000,321,11055994,13485,0,1700248578,13057.55580596999,78.3178781700044,53507.40466944001 2023-11-17,19:16:20.000,321,11056002,13845,0,1700248579,13057.589487519996,78.26853426000162,53507.34877248 2023-11-17,19:16:21.000,321,11055989,13725,0,1700248580,13057.61643275999,78.32492730000376,53507.292875520005 2023-11-17,19:16:22.000,321,11055990,13565,0,1700248581,13057.730950029996,78.33197643000312,53507.41864368 2023-11-17,19:16:23.000,321,11055957,13845,0,1700248582,13057.818522059992,78.31082903999777,53507.43261792001 2023-11-17,19:16:24.000,321,11056005,13805,0,1700248583,13057.805049440001,78.31082903999777,53507.362746720006 2023-11-17,19:16:25.000,321,11056003,13605,0,1700248584,13057.926303020002,78.32492730000376,53507.35575960001 2023-11-17,19:16:26.000,321,11055963,13885,0,1700248585,13057.939775639992,78.29673077999905,53507.37672096 2023-11-17,19:16:27.000,321,11056044,13245,0,1700248586,13057.973457189997,78.3178781700044,53507.320824 2023-11-17,19:16:28.000,321,11056008,13565,0,1700248587,13058.094710769998,78.26853426000162,53507.37672096 2023-11-17,19:16:29.000,321,11055996,13525,0,1700248588,13058.108183390003,78.28263252000033,53507.320824 2023-11-17,19:16:30.000,321,11055979,13685,0,1700248589,13058.189019109988,78.33197643000312,53507.35575960001 2023-11-17,19:16:31.000,321,11056010,13405,0,1700248590,13058.236173279998,78.33902556000248,53507.38370808001 2023-11-17,19:16:32.000,321,11056023,13725,0,1700248591,13058.290063759989,78.31082903999777,53507.3906952 2023-11-17,19:16:33.000,321,11055989,13765,0,1700248592,13058.323745309994,78.30377990999841,53507.38370808001 2023-11-17,19:16:34.000,321,11056032,13325,0,1700248593,13058.263118519993,78.30377990999841,53507.292875520005 2023-11-17,19:16:35.000,321,11055945,13565,0,1700248594,13058.310272689989,78.2896816499997,53507.30684976001 2023-11-17,19:16:36.000,321,11055987,13845,0,1700248595,13058.384372099994,78.26853426000162,53507.362746720006 2023-11-17,19:16:37.000,321,11055964,13165,0,1700248596,13058.418053649999,78.31082903999777,53507.39768232 2023-11-17,19:16:38.000,321,11056027,13325,0,1700248597,13058.424789959994,78.26853426000162,53507.44659216 2023-11-17,19:16:39.000,321,11056029,13765,0,1700248598,13058.47194412999,78.24033774000418,53507.38370808001 2023-11-17,19:16:40.000,321,11055973,13885,0,1700248599,13058.397844719999,78.24033774000418,53507.35575960001 2023-11-17,19:16:41.000,321,11055983,13765,0,1700248600,13058.418053649999,78.24033774000418,53507.43261792001 2023-11-17,19:16:42.000,321,11055992,13725,0,1700248601,13058.43152626999,78.24738687000354,53507.4256308 2023-11-17,19:16:43.000,321,11055972,13605,0,1700248602,13058.404581029994,78.26853426000162,53507.38370808001 2023-11-17,19:16:44.000,321,11055974,13765,0,1700248603,13058.370899479989,78.23328861000482,53507.35575960001 2023-11-17,19:16:45.000,321,11055982,14085,0,1700248604,13058.337217929999,78.23328861000482,53507.362746720006 2023-11-17,19:16:46.000,321,11055998,14005,0,1700248605,13058.418053649999,78.21214121999947,53507.4256308 2023-11-17,19:16:47.000,321,11055952,13925,0,1700248606,13058.384372099994,78.23328861000482,53507.45357928001 2023-11-17,19:16:48.000,321,11056009,13765,0,1700248607,13058.330481619989,78.21214121999947,53507.48152776001 2023-11-17,19:16:49.000,321,11056020,13765,0,1700248608,13058.364163169994,78.2544360000029,53507.4256308 2023-11-17,19:16:50.000,321,11055985,13485,0,1700248609,13058.290063759989,78.2544360000029,53507.36973384 2023-11-17,19:16:51.000,321,11056027,13245,0,1700248610,13058.269854829989,78.24738687000354,53507.28588840001 2023-11-17,19:16:52.000,321,11056019,13685,0,1700248611,13058.303536379994,78.2544360000029,53507.37672096 2023-11-17,19:16:53.000,321,11056024,13525,0,1700248612,13058.236173279998,78.30377990999841,53507.37672096 2023-11-17,19:16:54.000,321,11055998,13405,0,1700248613,13058.249645899989,78.31082903999777,53507.32781112 2023-11-17,19:16:55.000,321,11056013,13925,0,1700248614,13058.195755419998,78.3531238200012,53507.30684976001 2023-11-17,19:16:56.000,321,11055945,13445,0,1700248615,13058.175546489998,78.3178781700044,53507.33479824001 2023-11-17,19:16:57.000,321,11056006,13565,0,1700248616,13058.215964349998,78.33197643000312,53507.320824 2023-11-17,19:16:58.000,321,11055997,13485,0,1700248617,13058.249645899989,78.36017295000056,53507.34877248 2023-11-17,19:16:59.000,321,11055992,13565,0,1700248618,13058.168810179988,78.40951686000335,53507.26492704001 2023-11-17,19:17:00.000,321,11055973,13725,0,1700248619,13058.202491729993,78.36017295000056,53507.27191416 2023-11-17,19:17:01.000,321,11056007,13525,0,1700248620,13058.229436969988,78.43066425000143,53507.31383688001 2023-11-17,19:17:02.000,321,11056002,13565,0,1700248621,13058.263118519993,78.4518116399995,53507.33479824001 2023-11-17,19:17:03.000,321,11056022,13565,0,1700248622,13058.249645899989,78.47295903000486,53507.27890128 2023-11-17,19:17:04.000,321,11056007,13525,0,1700248623,13058.249645899989,78.48705729000358,53507.25793992 2023-11-17,19:17:05.000,321,11056020,14005,0,1700248624,13058.276591139998,78.52935206999973,53507.320824 2023-11-17,19:17:06.000,321,11056022,13725,0,1700248625,13058.283327449994,78.53640119999909,53507.320824 2023-11-17,19:17:07.000,321,11056059,13965,0,1700248626,13058.269854829989,78.54345032999845,53507.26492704001 2023-11-17,19:17:08.000,321,11055998,13805,0,1700248627,13058.290063759989,78.59279424000124,53507.27890128 2023-11-17,19:17:09.000,321,11055998,13565,0,1700248628,13058.263118519993,78.62803988999804,53507.20903008 2023-11-17,19:17:10.000,321,11056059,13525,0,1700248629,13058.290063759989,78.61394162999932,53507.25793992 2023-11-17,19:17:11.000,321,11056029,13725,0,1700248630,13058.343954239994,78.65623641000275,53507.29986264 2023-11-17,19:17:12.000,321,11055976,13925,0,1700248631,13058.323745309994,78.68443293000018,53507.31383688001 2023-11-17,19:17:13.000,321,11056039,13725,0,1700248632,13058.296800069998,78.68443293000018,53507.27890128 2023-11-17,19:17:14.000,321,11055966,13565,0,1700248633,13058.256382209998,78.7126294500049,53507.15313312 2023-11-17,19:17:15.000,321,11055989,13885,0,1700248634,13058.290063759989,78.6985311899989,53507.18806872001 2023-11-17,19:17:16.000,321,11056015,13845,0,1700248635,13058.290063759989,78.71967858000426,53507.195055840006 2023-11-17,19:17:17.000,321,11056002,13765,0,1700248636,13058.310272689989,78.71967858000426,53507.23697856001 2023-11-17,19:17:18.000,321,11056014,13925,0,1700248637,13058.343954239994,78.7126294500049,53507.23697856001 2023-11-17,19:17:19.000,321,11056015,13325,0,1700248638,13058.303536379994,78.71967858000426,53507.20204296 2023-11-17,19:17:20.000,321,11056001,13685,0,1700248639,13058.290063759989,78.6985311899989,53507.13915888001 2023-11-17,19:17:21.000,321,11055995,13925,0,1700248640,13058.343954239994,78.74082597000233,53507.195055840006 2023-11-17,19:17:22.000,321,11056015,13805,0,1700248641,13058.350690549989,78.71967858000426,53507.1810816 2023-11-17,19:17:23.000,321,11055998,13605,0,1700248642,13058.357426859999,78.67033467000147,53507.21601720001 2023-11-17,19:17:24.000,321,11055956,13605,0,1700248643,13058.310272689989,78.6985311899989,53507.11819752001 2023-11-17,19:17:25.000,321,11055964,13485,0,1700248644,13058.310272689989,78.70558031999826,53507.15313312 2023-11-17,19:17:26.000,321,11055956,13685,0,1700248645,13058.41131733999,78.72672771000362,53507.26492704001 2023-11-17,19:17:27.000,321,11055988,13565,0,1700248646,13058.350690549989,78.70558031999826,53507.22300432 2023-11-17,19:17:28.000,321,11056004,13525,0,1700248647,13058.384372099994,78.69148205999954,53507.26492704001 2023-11-17,19:17:29.000,321,11056048,13525,0,1700248648,13058.263118519993,78.6985311899989,53507.16012024 2023-11-17,19:17:30.000,321,11056016,13605,0,1700248649,13058.310272689989,78.68443293000018,53507.20903008 2023-11-17,19:17:31.000,321,11055993,14005,0,1700248650,13058.317008999999,78.7126294500049,53507.22300432 2023-11-17,19:17:32.000,321,11056011,13685,0,1700248651,13058.296800069998,78.67033467000147,53507.18806872001 2023-11-17,19:17:33.000,321,11056009,14005,0,1700248652,13058.242909589993,78.72672771000362,53507.13915888001 2023-11-17,19:17:34.000,321,11056034,13605,0,1700248653,13058.249645899989,78.7126294500049,53507.1810816 2023-11-17,19:17:35.000,321,11056010,13485,0,1700248654,13058.296800069998,78.71967858000426,53507.31383688001 2023-11-17,19:17:36.000,321,11055999,13525,0,1700248655,13058.303536379994,78.6985311899989,53507.27191416 2023-11-17,19:17:37.000,321,11056050,13445,0,1700248656,13058.229436969988,78.69148205999954,53507.23697856001 2023-11-17,19:17:38.000,321,11056031,13605,0,1700248657,13058.202491729993,78.71967858000426,53507.16710736001 2023-11-17,19:17:39.000,321,11056033,13445,0,1700248658,13058.141864939993,78.67738380000083,53507.20204296 2023-11-17,19:17:40.000,321,11056037,13365,0,1700248659,13058.155337559998,78.69148205999954,53507.13915888001 2023-11-17,19:17:41.000,321,11056000,13405,0,1700248660,13058.135128629998,78.70558031999826,53507.27191416 2023-11-17,19:17:42.000,321,11056048,13765,0,1700248661,13058.148601249988,78.67738380000083,53507.26492704001 2023-11-17,19:17:43.000,321,11055998,13565,0,1700248662,13058.101447079993,78.7126294500049,53507.22999144 2023-11-17,19:17:44.000,321,11056014,13925,0,1700248663,13058.013875049997,78.72672771000362,53507.22999144 2023-11-17,19:17:45.000,321,11056035,13445,0,1700248664,13058.027347670002,78.74787510000169,53507.25793992 2023-11-17,19:17:46.000,321,11055995,13645,0,1700248665,13058.040820289993,78.76902248999977,53507.243965680005 2023-11-17,19:17:47.000,321,11055965,13765,0,1700248666,13057.906094090002,78.76197336000041,53507.16012024 2023-11-17,19:17:48.000,321,11055997,13565,0,1700248667,13057.980193499992,78.75492423000105,53507.22999144 2023-11-17,19:17:49.000,321,11055990,13685,0,1700248668,13057.885885160002,78.76902248999977,53507.243965680005 2023-11-17,19:17:50.000,321,11056009,13645,0,1700248669,13057.959984569992,78.76197336000041,53507.27191416 2023-11-17,19:17:51.000,321,11055981,13685,0,1700248670,13057.946511950002,78.76902248999977,53507.32781112 2023-11-17,19:17:52.000,321,11055998,13565,0,1700248671,13057.986929810002,78.79016987999785,53507.31383688001 2023-11-17,19:17:53.000,321,11055993,13605,0,1700248672,13057.966720880002,78.81836640000256,53507.28588840001 2023-11-17,19:17:54.000,321,11055951,13285,0,1700248673,13057.919566709992,78.78312074999849,53507.18806872001 2023-11-17,19:17:55.000,321,11056009,13725,0,1700248674,13057.919566709992,78.85361204999936,53507.195055840006 2023-11-17,19:17:56.000,321,11056041,13405,0,1700248675,13057.993666119997,78.83246466000128,53507.25793992 2023-11-17,19:17:57.000,321,11056031,13885,0,1700248676,13058.000402429992,78.83951379000064,53507.27890128 2023-11-17,19:17:58.000,321,11056010,13885,0,1700248677,13058.081238149993,78.88885770000343,53507.243965680005 2023-11-17,19:17:59.000,321,11055973,13645,0,1700248678,13058.094710769998,78.82541553000192,53507.29986264 2023-11-17,19:18:00.000,321,11055994,13765,0,1700248679,13058.101447079993,78.85361204999936,53507.23697856001 2023-11-17,19:18:01.000,321,11055988,13685,0,1700248680,13058.175546489998,78.86771030999807,53507.25793992 2023-11-17,19:18:02.000,321,11055979,13725,0,1700248681,13058.215964349998,78.82541553000192,53507.243965680005 2023-11-17,19:18:03.000,321,11056015,13885,0,1700248682,13058.283327449994,78.83951379000064,53507.28588840001 2023-11-17,19:18:04.000,321,11056057,13325,0,1700248683,13058.296800069998,78.81836640000256,53507.20204296 2023-11-17,19:18:05.000,321,11055962,13565,0,1700248684,13058.337217929999,78.82541553000192,53507.22999144 2023-11-17,19:18:06.000,321,11056000,13685,0,1700248685,13058.465207819994,78.82541553000192,53507.32781112 2023-11-17,19:18:07.000,321,11055935,13605,0,1700248686,13058.53930723,78.82541553000192,53507.35575960001 2023-11-17,19:18:08.000,321,11056001,13645,0,1700248687,13058.53257091999,78.83246466000128,53507.31383688001 2023-11-17,19:18:09.000,321,11055979,13725,0,1700248688,13058.586461399995,78.8113172700032,53507.31383688001 2023-11-17,19:18:10.000,321,11056053,13565,0,1700248689,13058.687506049995,78.80426814000384,53507.26492704001 2023-11-17,19:18:11.000,321,11055999,13685,0,1700248690,13058.74139653,78.79016987999785,53507.38370808001 2023-11-17,19:18:12.000,321,11056036,13605,0,1700248691,13058.79528700999,78.78312074999849,53507.38370808001 2023-11-17,19:18:13.000,321,11055994,13565,0,1700248692,13058.83570486999,78.80426814000384,53507.34877248 2023-11-17,19:18:14.000,321,11055998,13405,0,1700248693,13058.896331659991,78.86066117999871,53507.341785360004 2023-11-17,19:18:15.000,321,11055996,13525,0,1700248694,13059.017585239992,78.86066117999871,53507.411656560005 2023-11-17,19:18:16.000,321,11056029,13885,0,1700248695,13059.078212029992,78.90295596000215,53507.45357928001 2023-11-17,19:18:17.000,321,11055996,13765,0,1700248696,13059.071475719997,78.91705422000086,53507.41864368 2023-11-17,19:18:18.000,321,11056006,13725,0,1700248697,13059.159047749992,78.93115247999958,53507.51646336 2023-11-17,19:18:19.000,321,11056000,13605,0,1700248698,13059.105157270002,78.9593490000043,53507.44659216 2023-11-17,19:18:20.000,321,11055986,13565,0,1700248699,13059.152311439997,78.98754552000173,53507.52345048001 2023-11-17,19:18:21.000,321,11055989,13565,0,1700248700,13059.246619780002,79.00869290999981,53507.579347440005 2023-11-17,19:18:22.000,321,11055981,13725,0,1700248701,13059.307246570002,79.00869290999981,53507.64223152001 2023-11-17,19:18:23.000,321,11056009,13925,0,1700248702,13059.293773949998,79.07213508000132,53507.61428304 2023-11-17,19:18:24.000,321,11055990,13725,0,1700248703,13059.287037640002,79.10033159999875,53507.62127016001 2023-11-17,19:18:25.000,321,11056000,13605,0,1700248704,13059.347664430003,79.11442986000475,53507.677167120004 2023-11-17,19:18:26.000,321,11055987,13565,0,1700248705,13059.367873359988,79.14967551000154,53507.68415424 2023-11-17,19:18:27.000,321,11055977,13565,0,1700248706,13059.367873359988,79.1214789900041,53507.71210272 2023-11-17,19:18:28.000,321,11056045,13765,0,1700248707,13059.421763839993,79.17082289999962,53507.698128480006 2023-11-17,19:18:29.000,321,11056030,13365,0,1700248708,13059.374609669998,79.18492115999834,53507.69114136001 2023-11-17,19:18:30.000,321,11056005,13485,0,1700248709,13059.495863249998,79.23426507000113,53507.85184512 2023-11-17,19:18:31.000,321,11056019,13605,0,1700248710,13059.516072179998,79.24836332999985,53507.83787088001 2023-11-17,19:18:32.000,321,11056018,13525,0,1700248711,13059.502599559994,79.26246158999857,53507.865819360006 2023-11-17,19:18:33.000,321,11056021,13645,0,1700248712,13059.509335869989,79.26951071999792,53507.87280648 2023-11-17,19:18:34.000,321,11056002,13565,0,1700248713,13059.502599559994,79.34000201999879,53507.87280648 2023-11-17,19:18:35.000,321,11056004,13805,0,1700248714,13059.495863249998,79.32590376000007,53507.85184512 2023-11-17,19:18:36.000,321,11055953,13445,0,1700248715,13059.468918009989,79.37524767000286,53507.8797936 2023-11-17,19:18:37.000,321,11056058,13645,0,1700248716,13059.549753729989,79.38934593000158,53507.97761328001 2023-11-17,19:18:38.000,321,11055995,13445,0,1700248717,13059.583435279994,79.4034441900003,53508.05447160001 2023-11-17,19:18:39.000,321,11055973,13805,0,1700248718,13059.569962659989,79.41049331999966,53507.98460040001 2023-11-17,19:18:40.000,321,11056010,13445,0,1700248719,13059.549753729989,79.41049331999966,53507.9496648 2023-11-17,19:18:41.000,321,11056016,13605,0,1700248720,13059.549753729989,79.44573897000373,53508.05447160001 2023-11-17,19:18:42.000,321,11055980,13925,0,1700248721,13059.549753729989,79.48803374999989,53508.033510240006 2023-11-17,19:18:43.000,321,11055994,13725,0,1700248722,13059.522808489994,79.45983723000245,53507.98460040001 2023-11-17,19:18:44.000,321,11055985,13725,0,1700248723,13059.516072179998,79.52327940000396,53508.019536 2023-11-17,19:18:45.000,321,11056026,13765,0,1700248724,13059.522808489994,79.5162302700046,53508.04748448 2023-11-17,19:18:46.000,321,11055939,13685,0,1700248725,13059.61038051999,79.55852505000075,53508.12434280001 2023-11-17,19:18:47.000,321,11056021,13525,0,1700248726,13059.563226349994,79.53032853000332,53508.11735568 2023-11-17,19:18:48.000,321,11055988,13485,0,1700248727,13059.556490039999,79.57262330999947,53508.06145872 2023-11-17,19:18:49.000,321,11056012,13445,0,1700248728,13059.516072179998,79.60081983000418,53508.19421400001 2023-11-17,19:18:50.000,321,11055989,13605,0,1700248729,13059.475654319998,79.60786896000354,53508.11735568 2023-11-17,19:18:51.000,321,11055988,13445,0,1700248730,13059.468918009989,79.60081983000418,53508.12434280001 2023-11-17,19:18:52.000,321,11056014,13725,0,1700248731,13059.536281109999,79.62901635000162,53508.131329920005 2023-11-17,19:18:53.000,321,11055997,13725,0,1700248732,13059.522808489994,79.6149180900029,53508.1592784 2023-11-17,19:18:54.000,321,11056016,13765,0,1700248733,13059.462181699993,79.66426199999842,53508.09639432 2023-11-17,19:18:55.000,321,11055967,13845,0,1700248734,13059.462181699993,79.64311461000034,53508.131329920005 2023-11-17,19:18:56.000,321,11056011,13725,0,1700248735,13059.516072179998,79.67131112999778,53508.1592784 2023-11-17,19:18:57.000,321,11056006,13925,0,1700248736,13059.543017419994,79.68540939000377,53508.14530416001 2023-11-17,19:18:58.000,321,11055988,13765,0,1700248737,13059.522808489994,79.68540939000377,53508.131329920005 2023-11-17,19:18:59.000,321,11056018,13845,0,1700248738,13059.516072179998,79.69245852000313,53508.04049736 2023-11-17,19:19:00.000,321,11056036,13765,0,1700248739,13059.489126939989,79.69950765000249,53508.04748448 2023-11-17,19:19:01.000,321,11055976,13605,0,1700248740,13059.475654319998,79.72065504000057,53508.04049736 2023-11-17,19:19:02.000,321,11055951,13525,0,1700248741,13059.637325759999,79.70655678000185,53508.14530416001 2023-11-17,19:19:03.000,321,11055983,13605,0,1700248742,13059.67100730999,79.68540939000377,53508.14530416001 2023-11-17,19:19:04.000,321,11055958,13725,0,1700248743,13059.664270999994,79.67836026000441,53508.13831704 2023-11-17,19:19:05.000,321,11056007,13645,0,1700248744,13059.569962659989,79.66426199999842,53508.00556176001 2023-11-17,19:19:06.000,321,11056029,13565,0,1700248745,13059.63058944999,79.6149180900029,53508.0894072 2023-11-17,19:19:07.000,321,11055994,13845,0,1700248746,13059.63058944999,79.57262330999947,53508.11036856 2023-11-17,19:19:08.000,321,11055978,13925,0,1700248747,13059.63058944999,79.53032853000332,53508.131329920005 2023-11-17,19:19:09.000,321,11055977,13405,0,1700248748,13059.623853139994,79.46688636000181,53508.05447160001 2023-11-17,19:19:10.000,321,11056020,13565,0,1700248749,13059.644062069994,79.41754244999902,53508.06145872 2023-11-17,19:19:11.000,321,11056040,13845,0,1700248750,13059.704688859994,79.34705114999815,53508.12434280001 2023-11-17,19:19:12.000,321,11055970,13845,0,1700248751,13059.73837041,79.28360898000392,53508.1592784 2023-11-17,19:19:13.000,321,11055981,13805,0,1700248752,13059.724897789994,79.20606855000369,53508.14530416001 2023-11-17,19:19:14.000,321,11056022,13565,0,1700248753,13059.684479929994,79.1919702899977,53508.082420080005 2023-11-17,19:19:15.000,321,11055987,13325,0,1700248754,13059.704688859994,79.12852812000347,53508.04049736 2023-11-17,19:19:16.000,321,11055986,13245,0,1700248755,13059.765315649995,79.03688943000452,53508.06844584 2023-11-17,19:19:17.000,321,11056017,13565,0,1700248756,13059.75184302999,78.99459465000109,53508.0894072 2023-11-17,19:19:18.000,321,11056019,13565,0,1700248757,13059.79226088999,78.90295596000215,53508.131329920005 2023-11-17,19:19:19.000,321,11056007,13525,0,1700248758,13059.81246981999,78.82541553000192,53508.0894072 2023-11-17,19:19:20.000,321,11055970,13565,0,1700248759,13059.785524579995,78.79016987999785,53508.07543296001 2023-11-17,19:19:21.000,321,11055996,13885,0,1700248760,13059.83267874999,78.7126294500049,53508.0894072 2023-11-17,19:19:22.000,321,11056032,13845,0,1700248761,13059.85288767999,78.67033467000147,53508.0894072 2023-11-17,19:19:23.000,321,11055967,14005,0,1700248762,13059.81920613,78.61394162999932,53508.11735568 2023-11-17,19:19:24.000,321,11055969,13565,0,1700248763,13059.785524579995,78.57869598000252,53508.04049736 2023-11-17,19:19:25.000,321,11056001,13725,0,1700248764,13059.805733509995,78.55049945999781,53508.082420080005 2023-11-17,19:19:26.000,321,11056014,13645,0,1700248765,13059.846151369995,78.51525381000101,53508.19421400001 2023-11-17,19:19:27.000,321,11056023,13525,0,1700248766,13059.87309660999,78.47295903000486,53508.16626552 2023-11-17,19:19:28.000,321,11056017,13245,0,1700248767,13059.89330553999,78.46590989999822,53508.20818824 2023-11-17,19:19:29.000,321,11056049,13925,0,1700248768,13059.83267874999,78.43066425000143,53508.14530416001 2023-11-17,19:19:30.000,321,11056043,13565,0,1700248769,13059.90004185,78.40951686000335,53508.131329920005 2023-11-17,19:19:31.000,321,11055951,13525,0,1700248770,13059.90004185,78.3531238200012,53508.201201120006 2023-11-17,19:19:32.000,321,11056012,13405,0,1700248771,13059.92025078,78.34607469000184,53508.250110960005 2023-11-17,19:19:33.000,321,11055986,13565,0,1700248772,13059.87309660999,78.31082903999777,53508.180239760004 2023-11-17,19:19:34.000,321,11055961,13565,0,1700248773,13059.886569229995,78.27558339000097,53508.23613672 2023-11-17,19:19:35.000,321,11055968,13605,0,1700248774,13059.93372339999,78.2544360000029,53508.299020800005 2023-11-17,19:19:36.000,321,11055976,13765,0,1700248775,13059.95393232999,78.24738687000354,53508.299020800005 2023-11-17,19:19:37.000,321,11056053,13565,0,1700248776,13059.947196019995,78.21919034999883,53508.31299504001 2023-11-17,19:19:38.000,321,11055989,13725,0,1700248777,13059.97414125999,78.2544360000029,53508.250110960005 2023-11-17,19:19:39.000,321,11055990,13845,0,1700248778,13059.95393232999,78.20509209000011,53508.17325264001 2023-11-17,19:19:40.000,321,11056010,14085,0,1700248779,13059.90004185,78.24033774000418,53508.16626552 2023-11-17,19:19:41.000,321,11056021,13805,0,1700248780,13059.98087757,78.24033774000418,53508.250110960005 2023-11-17,19:19:42.000,321,11055991,13925,0,1700248781,13060.007822809996,78.21919034999883,53508.2640852 2023-11-17,19:19:43.000,321,11055996,13525,0,1700248782,13059.94045971,78.22623947999818,53508.23613672 2023-11-17,19:19:44.000,321,11055967,13565,0,1700248783,13059.94045971,78.21919034999883,53508.20818824 2023-11-17,19:19:45.000,321,11056020,13765,0,1700248784,13060.01455911999,78.22623947999818,53508.201201120006 2023-11-17,19:19:46.000,321,11055951,13485,0,1700248785,13060.02129543,78.20509209000011,53508.1592784 2023-11-17,19:19:47.000,321,11055983,13445,0,1700248786,13060.088658529996,78.22623947999818,53508.18722688 2023-11-17,19:19:48.000,321,11056000,13645,0,1700248787,13060.068449599996,78.26148513000226,53508.18722688 2023-11-17,19:19:49.000,321,11055957,13525,0,1700248788,13060.06171329,78.2896816499997,53508.180239760004 2023-11-17,19:19:50.000,321,11056008,13605,0,1700248789,13060.06171329,78.26148513000226,53508.17325264001 2023-11-17,19:19:51.000,321,11056009,13645,0,1700248790,13060.12234008,78.28263252000033,53508.27107232001 2023-11-17,19:19:52.000,321,11056036,13805,0,1700248791,13060.075185909991,78.2896816499997,53508.25709808 2023-11-17,19:19:53.000,321,11056000,13565,0,1700248792,13060.12234008,78.26853426000162,53508.2291496 2023-11-17,19:19:54.000,321,11056010,13605,0,1700248793,13060.01455911999,78.31082903999777,53508.0894072 2023-11-17,19:19:55.000,321,11056030,13725,0,1700248794,13060.01455911999,78.30377990999841,53508.14530416001 2023-11-17,19:19:56.000,321,11056026,13765,0,1700248795,13060.02129543,78.2896816499997,53508.2291496 2023-11-17,19:19:57.000,321,11056033,13725,0,1700248796,13060.02129543,78.31082903999777,53508.25709808 2023-11-17,19:19:58.000,321,11055983,13445,0,1700248797,13060.007822809996,78.2896816499997,53508.23613672 2023-11-17,19:19:59.000,321,11055987,13565,0,1700248798,13059.92025078,78.27558339000097,53508.18722688 2023-11-17,19:20:00.000,321,11056004,13525,0,1700248799,13059.906778159995,78.27558339000097,53508.19421400001 2023-11-17,19:20:01.000,321,11055943,13645,0,1700248800,13059.92025078,78.22623947999818,53508.250110960005 2023-11-17,19:20:02.000,321,11055993,13405,0,1700248801,13059.89330553999,78.22623947999818,53508.12434280001 2023-11-17,19:20:03.000,321,11056011,13645,0,1700248802,13059.886569229995,78.18394470000203,53508.18722688 2023-11-17,19:20:04.000,321,11056025,13765,0,1700248803,13059.75184302999,78.19804296000075,53508.10338144001 2023-11-17,19:20:05.000,321,11056040,13645,0,1700248804,13059.75184302999,78.12755165999988,53508.13831704 2023-11-17,19:20:06.000,321,11055988,13965,0,1700248805,13059.805733509995,78.12755165999988,53508.201201120006 2023-11-17,19:20:07.000,321,11056029,14005,0,1700248806,13059.79226088999,78.08525688000373,53508.201201120006 2023-11-17,19:20:08.000,321,11056025,13725,0,1700248807,13059.75184302999,78.05706035999901,53508.13831704 2023-11-17,19:20:09.000,321,11055982,13405,0,1700248808,13059.65079837999,78.0429621000003,53508.05447160001 2023-11-17,19:20:10.000,321,11055996,13805,0,1700248809,13059.664270999994,78.06410948999837,53508.10338144001 2023-11-17,19:20:11.000,321,11056021,13525,0,1700248810,13059.65079837999,78.02181471000222,53508.13831704 2023-11-17,19:20:12.000,321,11056005,13645,0,1700248811,13059.657534689999,78.02886384000158,53508.10338144001 2023-11-17,19:20:13.000,321,11055952,13645,0,1700248812,13059.590171589989,78.02181471000222,53508.02652312001 2023-11-17,19:20:14.000,321,11056016,13765,0,1700248813,13059.590171589989,78.07820775000437,53508.0894072 2023-11-17,19:20:15.000,321,11056055,13725,0,1700248814,13059.63058944999,78.0429621000003,53508.11036856 2023-11-17,19:20:16.000,321,11056023,13765,0,1700248815,13059.617116829999,78.07115861999773,53508.0894072 2023-11-17,19:20:17.000,321,11056029,13325,0,1700248816,13059.617116829999,78.06410948999837,53508.033510240006 2023-11-17,19:20:18.000,321,11056016,13885,0,1700248817,13059.590171589989,78.11345340000116,53508.06145872 2023-11-17,19:20:19.000,321,11056001,13725,0,1700248818,13059.543017419994,78.16984644000331,53508.02652312001 2023-11-17,19:20:20.000,321,11055999,13925,0,1700248819,13059.509335869989,78.19804296000075,53508.012548880004 2023-11-17,19:20:21.000,321,11055970,13925,0,1700248820,13059.576698969999,78.21214121999947,53508.04748448 2023-11-17,19:20:22.000,321,11056025,13565,0,1700248821,13059.623853139994,78.24033774000418,53508.06844584 2023-11-17,19:20:23.000,321,11055969,13925,0,1700248822,13059.590171589989,78.22623947999818,53508.06844584 2023-11-17,19:20:24.000,321,11055974,13605,0,1700248823,13059.543017419994,78.32492730000376,53507.963639040005 2023-11-17,19:20:25.000,321,11056014,13605,0,1700248824,13059.543017419994,78.33902556000248,53507.94267768 2023-11-17,19:20:26.000,321,11055963,13845,0,1700248825,13059.603644209994,78.30377990999841,53507.97761328001 2023-11-17,19:20:27.000,321,11055995,13445,0,1700248826,13059.63058944999,78.3178781700044,53508.06844584 2023-11-17,19:20:28.000,321,11055971,13765,0,1700248827,13059.617116829999,78.32492730000376,53508.06844584 2023-11-17,19:20:29.000,321,11056002,13845,0,1700248828,13059.590171589989,78.30377990999841,53508.00556176001 2023-11-17,19:20:30.000,321,11056009,13685,0,1700248829,13059.576698969999,78.26853426000162,53508.02652312001 2023-11-17,19:20:31.000,321,11055976,13685,0,1700248830,13059.644062069994,78.24033774000418,53508.07543296001 2023-11-17,19:20:32.000,321,11055980,13765,0,1700248831,13059.637325759999,78.22623947999818,53508.05447160001 2023-11-17,19:20:33.000,321,11055989,13485,0,1700248832,13059.67100730999,78.19099383000139,53508.033510240006 2023-11-17,19:20:34.000,321,11055997,13805,0,1700248833,13059.67774362,78.16279731000395,53508.012548880004 2023-11-17,19:20:35.000,321,11055973,13565,0,1700248834,13059.65079837999,78.09935514000244,53507.98460040001 2023-11-17,19:20:36.000,321,11056037,13365,0,1700248835,13059.73837041,78.03591297000094,53508.04049736 2023-11-17,19:20:37.000,321,11055984,13565,0,1700248836,13059.704688859994,77.99361819000478,53508.06145872 2023-11-17,19:20:38.000,321,11056023,13805,0,1700248837,13059.77205195999,77.94427428000199,53508.11036856 2023-11-17,19:20:39.000,321,11056006,13845,0,1700248838,13059.79226088999,77.86673385000176,53508.082420080005 2023-11-17,19:20:40.000,321,11056036,13725,0,1700248839,13059.75857934,77.78919342000154,53508.02652312001 2023-11-17,19:20:41.000,321,11056013,13405,0,1700248840,13059.825942439995,77.75394777000474,53508.082420080005 2023-11-17,19:20:42.000,321,11056021,13845,0,1700248841,13059.81920613,77.71870212000067,53508.11735568 2023-11-17,19:20:43.000,321,11056020,13445,0,1700248842,13059.85962399,77.65525994999916,53508.13831704 2023-11-17,19:20:44.000,321,11056036,13725,0,1700248843,13059.81920613,77.57771951999894,53508.10338144001 2023-11-17,19:20:45.000,321,11056034,13765,0,1700248844,13059.87983292,77.54247387000214,53508.0894072 2023-11-17,19:20:46.000,321,11055967,13405,0,1700248845,13059.987613879995,77.50722821999807,53508.18722688 2023-11-17,19:20:47.000,321,11055980,13725,0,1700248846,13060.01455911999,77.44378605000384,53508.201201120006 2023-11-17,19:20:48.000,321,11056027,13285,0,1700248847,13060.048240669996,77.42263865999848,53508.2291496 2023-11-17,19:20:49.000,321,11055988,13965,0,1700248848,13060.028031739996,77.37329475000297,53508.11036856 2023-11-17,19:20:50.000,321,11056013,13605,0,1700248849,13060.10213115,77.36624562000361,53508.180239760004 2023-11-17,19:20:51.000,321,11055962,13405,0,1700248850,13060.115603769991,77.35214736000489,53508.29203368001 2023-11-17,19:20:52.000,321,11055966,13565,0,1700248851,13060.169494249996,77.35214736000489,53508.25709808 2023-11-17,19:20:53.000,321,11056001,13565,0,1700248852,13060.162757940001,77.37329475000297,53508.250110960005 2023-11-17,19:20:54.000,321,11056018,13605,0,1700248853,13060.196439489991,77.39444214000105,53508.27107232001 2023-11-17,19:20:55.000,321,11056001,13645,0,1700248854,13060.270538899997,77.32395084000018,53508.28504656 2023-11-17,19:20:56.000,321,11056003,13765,0,1700248855,13060.344638310002,77.38034388000233,53508.36190488001 2023-11-17,19:20:57.000,321,11055930,13645,0,1700248856,13060.290747829997,77.40854039999977,53508.31998216001 2023-11-17,19:20:58.000,321,11055987,13805,0,1700248857,13060.391792479997,77.40854039999977,53508.38286624 2023-11-17,19:20:59.000,321,11056062,13405,0,1700248858,13060.391792479997,77.45788431000256,53508.29203368001 2023-11-17,19:21:00.000,321,11056008,13685,0,1700248859,13060.438946649992,77.49312995999935,53508.31299504001 2023-11-17,19:21:01.000,321,11055981,13725,0,1700248860,13060.472628199997,77.52837561000342,53508.417801840005 2023-11-17,19:21:02.000,321,11056020,13725,0,1700248861,13060.412001409997,77.59886691000429,53508.2640852 2023-11-17,19:21:03.000,321,11056010,13685,0,1700248862,13060.513046059998,77.56362126000022,53508.39684048 2023-11-17,19:21:04.000,321,11056027,13845,0,1700248863,13060.566936540003,77.61296517000301,53508.417801840005 2023-11-17,19:21:05.000,321,11056051,13845,0,1700248864,13060.654508569998,77.6482108199998,53508.42478896 2023-11-17,19:21:06.000,321,11056021,13685,0,1700248865,13060.681453809993,77.69050560000323,53508.43876320001 2023-11-17,19:21:07.000,321,11055982,13645,0,1700248866,13060.681453809993,77.73280037999939,53508.49466016 2023-11-17,19:21:08.000,321,11056034,13925,0,1700248867,13060.735344289998,77.7609969000041,53508.48767304001 2023-11-17,19:21:09.000,321,11056001,13845,0,1700248868,13060.762289529994,77.82443906999833,53508.43876320001 2023-11-17,19:21:10.000,321,11055985,13965,0,1700248869,13060.843125249994,77.85263559000305,53508.48767304001 2023-11-17,19:21:11.000,321,11056001,13965,0,1700248870,13060.903752039994,77.83853733000433,53508.56453136 2023-11-17,19:21:12.000,321,11056016,13765,0,1700248871,13060.99806038,77.91607776000455,53508.54357 2023-11-17,19:21:13.000,321,11056005,13725,0,1700248872,13061.03174192999,77.91607776000455,53508.515621520004 2023-11-17,19:21:14.000,321,11055979,13845,0,1700248873,13061.025005619995,77.96542167000007,53508.515621520004 2023-11-17,19:21:15.000,321,11055993,13845,0,1700248874,13061.07215978999,78.0077164500035,53508.50863440001 2023-11-17,19:21:16.000,321,11055965,13885,0,1700248875,13061.15299550999,77.99361819000478,53508.55754424001 2023-11-17,19:21:17.000,321,11056043,13845,0,1700248876,13061.21362229999,78.0077164500035,53508.59247984 2023-11-17,19:21:18.000,321,11056002,13445,0,1700248877,13061.294458019991,78.06410948999837,53508.57151848 2023-11-17,19:21:19.000,321,11056028,13805,0,1700248878,13061.361821120001,78.07820775000437,53508.6134412 2023-11-17,19:21:20.000,321,11056008,13685,0,1700248879,13061.361821120001,78.12050253000052,53508.54357 2023-11-17,19:21:21.000,321,11055995,13885,0,1700248880,13061.395502669991,78.13460078999924,53508.52959576001 2023-11-17,19:21:22.000,321,11055960,13405,0,1700248881,13061.530228869997,78.16279731000395,53508.59247984 2023-11-17,19:21:23.000,321,11055985,13805,0,1700248882,13061.577383039992,78.20509209000011,53508.62042832 2023-11-17,19:21:24.000,321,11056008,13965,0,1700248883,13061.651482449997,78.18394470000203,53508.66235104 2023-11-17,19:21:25.000,321,11055990,13645,0,1700248884,13061.678427689993,78.27558339000097,53508.57850560001 2023-11-17,19:21:26.000,321,11055959,13845,0,1700248885,13061.759263409993,78.31082903999777,53508.634402560005 2023-11-17,19:21:27.000,321,11056013,13525,0,1700248886,13061.813153889998,78.29673077999905,53508.634402560005 2023-11-17,19:21:28.000,321,11056006,14005,0,1700248887,13061.968089019989,78.29673077999905,53508.704273760006 2023-11-17,19:21:29.000,321,11055988,14085,0,1700248888,13061.981561639994,78.33902556000248,53508.66933816 2023-11-17,19:21:30.000,321,11056026,14045,0,1700248889,13061.981561639994,78.36017295000056,53508.62741544001 2023-11-17,19:21:31.000,321,11056006,13725,0,1700248890,13062.102815219994,78.37427120999928,53508.69029952 2023-11-17,19:21:32.000,321,11055974,13525,0,1700248891,13062.203859869995,78.37427120999928,53508.73222224 2023-11-17,19:21:33.000,321,11055995,13645,0,1700248892,13062.25101403999,78.38132033999864,53508.76017072 2023-11-17,19:21:34.000,321,11056065,13525,0,1700248893,13062.33858607,78.36017295000056,53508.7881192 2023-11-17,19:21:35.000,321,11056000,13565,0,1700248894,13062.39921286,78.3531238200012,53508.76715784 2023-11-17,19:21:36.000,321,11055994,13765,0,1700248895,13062.493521199991,78.2896816499997,53508.851003280004 2023-11-17,19:21:37.000,321,11056005,13765,0,1700248896,13062.547411679996,78.2896816499997,53508.83004192 2023-11-17,19:21:38.000,321,11055969,13645,0,1700248897,13062.641720020001,78.24033774000418,53508.8579904 2023-11-17,19:21:39.000,321,11055986,13525,0,1700248898,13062.621511090001,78.19099383000139,53508.84401616001 2023-11-17,19:21:40.000,321,11056010,13565,0,1700248899,13062.641720020001,78.12755165999988,53508.86497752001 2023-11-17,19:21:41.000,321,11055986,13725,0,1700248900,13062.702346810001,78.1416499199986,53508.90690024 2023-11-17,19:21:42.000,321,11056011,13565,0,1700248901,13062.803391460002,78.0429621000003,53508.94882296 2023-11-17,19:21:43.000,321,11055997,13605,0,1700248902,13062.783182530002,77.98656905999815,53508.96279720001 2023-11-17,19:21:44.000,321,11056006,13845,0,1700248903,13062.830336699997,77.91607776000455,53509.01170704001 2023-11-17,19:21:45.000,321,11056028,13765,0,1700248904,13062.864018250002,77.87378298000112,53509.08157824001 2023-11-17,19:21:46.000,321,11056030,13565,0,1700248905,13062.897699799993,77.81034080999962,53509.10952672001 2023-11-17,19:21:47.000,321,11056017,13805,0,1700248906,13062.857281939992,77.75394777000474,53509.10952672001 2023-11-17,19:21:48.000,321,11056031,13845,0,1700248907,13062.944853970002,77.6482108199998,53509.16542368 2023-11-17,19:21:49.000,321,11056044,13405,0,1700248908,13062.938117659993,77.63411256000109,53509.13048808001 2023-11-17,19:21:50.000,321,11056006,13805,0,1700248909,13062.978535519993,77.59181777999765,53509.22132064 2023-11-17,19:21:51.000,321,11056008,13605,0,1700248910,13063.018953379993,77.56362126000022,53509.26324336 2023-11-17,19:21:52.000,321,11056006,13405,0,1700248911,13063.052634929998,77.52837561000342,53509.32612744001 2023-11-17,19:21:53.000,321,11056018,13765,0,1700248912,13063.025689689988,77.5142773500047,53509.31914032001 2023-11-17,19:21:54.000,321,11055989,13765,0,1700248913,13063.018953379993,77.50017908999871,53509.29119184 2023-11-17,19:21:55.000,321,11055956,13565,0,1700248914,13063.032425999998,77.5142773500047,53509.33311456 2023-11-17,19:21:56.000,321,11055997,13805,0,1700248915,13063.066107549988,77.50722821999807,53509.38901152 2023-11-17,19:21:57.000,321,11056007,13965,0,1700248916,13062.971799209998,77.53542474000278,53509.305166080005 2023-11-17,19:21:58.000,321,11056034,13645,0,1700248917,13063.093052789998,77.54247387000214,53509.375037280006 2023-11-17,19:21:59.000,321,11056025,13685,0,1700248918,13063.045898619988,77.61296517000301,53509.43792136 2023-11-17,19:22:00.000,321,11056044,13685,0,1700248919,13063.032425999998,77.62706343000173,53509.423947120005 2023-11-17,19:22:01.000,321,11055967,13685,0,1700248920,13063.079580169993,77.67640734000452,53509.41696000001 2023-11-17,19:22:02.000,321,11056075,13525,0,1700248921,13063.086316479988,77.70460386000195,53509.45888272 2023-11-17,19:22:03.000,321,11056028,13605,0,1700248922,13063.066107549988,77.74689863999811,53509.486831199996 2023-11-17,19:22:04.000,321,11056000,13445,0,1700248923,13063.093052789998,77.73984950999875,53509.49381832001 2023-11-17,19:22:05.000,321,11056003,13605,0,1700248924,13063.059371239993,77.7962425500009,53509.50080544 2023-11-17,19:22:06.000,321,11055996,13605,0,1700248925,13063.066107549988,77.83853733000433,53509.52875392 2023-11-17,19:22:07.000,321,11056004,13765,0,1700248926,13063.018953379993,77.7962425500009,53509.51477968001 2023-11-17,19:22:08.000,321,11056022,13605,0,1700248927,13063.059371239993,77.7962425500009,53509.59862512 2023-11-17,19:22:09.000,321,11056029,13645,0,1700248928,13063.005480759988,77.86673385000176,53509.56368952001 2023-11-17,19:22:10.000,321,11055985,13725,0,1700248929,13062.985271830003,77.88788123999984,53509.521766800004 2023-11-17,19:22:11.000,321,11055989,13605,0,1700248930,13062.978535519993,77.88788123999984,53509.56368952001 2023-11-17,19:22:12.000,321,11055928,13685,0,1700248931,13062.971799209998,77.88788123999984,53509.654522079996 2023-11-17,19:22:13.000,321,11055985,13885,0,1700248932,13062.938117659993,77.88083211000048,53509.63356072001 2023-11-17,19:22:14.000,321,11055996,13805,0,1700248933,13062.971799209998,77.88788123999984,53509.64753496 2023-11-17,19:22:15.000,321,11055947,13565,0,1700248934,13062.890963489997,77.88788123999984,53509.63356072001 2023-11-17,19:22:16.000,321,11055984,13845,0,1700248935,13062.911172419997,77.86673385000176,53509.60561224 2023-11-17,19:22:17.000,321,11056062,13965,0,1700248936,13062.897699799993,77.88083211000048,53509.68247056001 2023-11-17,19:22:18.000,321,11055984,13605,0,1700248937,13062.890963489997,77.88083211000048,53509.654522079996 2023-11-17,19:22:19.000,321,11056018,13765,0,1700248938,13062.837073009992,77.84558646000369,53509.73138040001 2023-11-17,19:22:20.000,321,11056006,13605,0,1700248939,13062.803391460002,77.87378298000112,53509.640547840005 2023-11-17,19:22:21.000,321,11056069,13765,0,1700248940,13062.837073009992,77.87378298000112,53509.71740616 2023-11-17,19:22:22.000,321,11056018,13725,0,1700248941,13062.884227180002,77.8949303699992,53509.74535464 2023-11-17,19:22:23.000,321,11056036,13445,0,1700248942,13062.884227180002,77.91607776000455,53509.766316 2023-11-17,19:22:24.000,321,11056017,13685,0,1700248943,13062.857281939992,77.96542167000007,53509.66849632 2023-11-17,19:22:25.000,321,11056044,13845,0,1700248944,13062.850545629997,77.96542167000007,53509.710419040006 2023-11-17,19:22:26.000,321,11056032,13845,0,1700248945,13062.897699799993,78.0429621000003,53509.654522079996 2023-11-17,19:22:27.000,321,11055996,13965,0,1700248946,13062.810127769997,78.05706035999901,53509.59862512 2023-11-17,19:22:28.000,321,11055979,13885,0,1700248947,13062.864018250002,78.1064042700018,53509.61259936001 2023-11-17,19:22:29.000,321,11056043,13885,0,1700248948,13062.890963489997,78.16279731000395,53509.53574104001 2023-11-17,19:22:30.000,321,11055971,13645,0,1700248949,13062.978535519993,78.19804296000075,53509.640547840005 2023-11-17,19:22:31.000,321,11056007,13725,0,1700248950,13062.978535519993,78.24033774000418,53509.64753496 2023-11-17,19:22:32.000,321,11055996,13965,0,1700248951,13063.005480759988,78.24033774000418,53509.6265736 2023-11-17,19:22:33.000,321,11056044,13725,0,1700248952,13062.951590279998,78.27558339000097,53509.56368952001 2023-11-17,19:22:34.000,321,11056050,14245,0,1700248953,13063.005480759988,78.30377990999841,53509.57067664 2023-11-17,19:22:35.000,321,11056018,13885,0,1700248954,13062.998744449993,78.33197643000312,53509.63356072001 2023-11-17,19:22:36.000,321,11056009,13805,0,1700248955,13063.018953379993,78.36017295000056,53509.57766376 2023-11-17,19:22:37.000,321,11056083,13885,0,1700248956,13062.965062900003,78.40951686000335,53509.53574104001 2023-11-17,19:22:38.000,321,11056012,13565,0,1700248957,13063.066107549988,78.40246773000399,53509.57067664 2023-11-17,19:22:39.000,321,11056009,13685,0,1700248958,13063.039162309993,78.43771338000079,53509.640547840005 2023-11-17,19:22:40.000,321,11055988,13965,0,1700248959,13062.998744449993,78.39541860000463,53509.59862512 2023-11-17,19:22:41.000,321,11055994,13605,0,1700248960,13062.985271830003,78.40246773000399,53509.59862512 2023-11-17,19:22:42.000,321,11056055,13645,0,1700248961,13062.938117659993,78.38132033999864,53509.591638000005 2023-11-17,19:22:43.000,321,11056054,13965,0,1700248962,13062.877490869992,78.36017295000056,53509.60561224 2023-11-17,19:22:44.000,321,11056032,13845,0,1700248963,13062.762973600002,78.33197643000312,53509.54971528 2023-11-17,19:22:45.000,321,11056033,13925,0,1700248964,13062.769709909997,78.31082903999777,53509.60561224 2023-11-17,19:22:46.000,321,11056014,13805,0,1700248965,13062.776446219992,78.31082903999777,53509.6964448 2023-11-17,19:22:47.000,321,11056029,13725,0,1700248966,13062.742764670002,78.22623947999818,53509.68247056001 2023-11-17,19:22:48.000,321,11056027,13645,0,1700248967,13062.682137880001,78.20509209000011,53509.68247056001 2023-11-17,19:22:49.000,321,11056014,13725,0,1700248968,13062.574356919991,78.18394470000203,53509.6964448 2023-11-17,19:22:50.000,321,11056034,13845,0,1700248969,13062.446367029996,78.19099383000139,53509.61259936001 2023-11-17,19:22:51.000,321,11056035,14085,0,1700248970,13062.41268547999,78.1416499199986,53509.6265736 2023-11-17,19:22:52.000,321,11056009,13725,0,1700248971,13062.33858607,78.07820775000437,53509.6265736 2023-11-17,19:22:53.000,321,11056050,14045,0,1700248972,13062.264486659995,78.08525688000373,53509.58465088001 2023-11-17,19:22:54.000,321,11056015,13885,0,1700248973,13062.284695589995,78.06410948999837,53509.66150920001 2023-11-17,19:22:55.000,321,11056017,13645,0,1700248974,13062.25775035,78.01476558000286,53509.689457680004 2023-11-17,19:22:56.000,321,11056018,13685,0,1700248975,13062.23080510999,78.02181471000222,53509.73836752 2023-11-17,19:22:57.000,321,11056038,13925,0,1700248976,13062.143233079994,78.01476558000286,53509.67548344 2023-11-17,19:22:58.000,321,11056023,13725,0,1700248977,13062.082606289994,77.98656905999815,53509.591638000005 2023-11-17,19:22:59.000,321,11056006,13605,0,1700248978,13062.028715809989,77.99361819000478,53509.61259936001 2023-11-17,19:23:00.000,321,11055998,13605,0,1700248979,13061.968089019989,78.00066732000414,53509.60561224 2023-11-17,19:23:01.000,321,11056010,13885,0,1700248980,13061.988297949989,77.94427428000199,53509.66150920001 2023-11-17,19:23:02.000,321,11056018,13565,0,1700248981,13062.001770569994,77.95132341000135,53509.710419040006 2023-11-17,19:23:03.000,321,11056046,13605,0,1700248982,13061.927671159989,77.93017602000327,53509.68247056001 2023-11-17,19:23:04.000,321,11055993,13965,0,1700248983,13061.914198539998,77.92312689000391,53509.68247056001 2023-11-17,19:23:05.000,321,11056068,13845,0,1700248984,13061.954616399998,77.90197949999856,53509.710419040006 2023-11-17,19:23:06.000,321,11056033,13445,0,1700248985,13061.934407469998,77.88083211000048,53509.640547840005 2023-11-17,19:23:07.000,321,11056080,13845,0,1700248986,13061.968089019989,77.88083211000048,53509.710419040006 2023-11-17,19:23:08.000,321,11056025,13685,0,1700248987,13061.961352709994,77.85263559000305,53509.70343192001 2023-11-17,19:23:09.000,321,11056052,13765,0,1700248988,13061.927671159989,77.84558646000369,53509.61958648 2023-11-17,19:23:10.000,321,11056004,13805,0,1700248989,13061.941143779994,77.84558646000369,53509.59862512 2023-11-17,19:23:11.000,321,11056033,13565,0,1700248990,13062.001770569994,77.80329168000026,53509.72439328 2023-11-17,19:23:12.000,321,11056029,13845,0,1700248991,13062.021979499994,77.7962425500009,53509.654522079996 2023-11-17,19:23:13.000,321,11056031,13805,0,1700248992,13062.015243189999,77.78919342000154,53509.710419040006 2023-11-17,19:23:14.000,321,11056061,13565,0,1700248993,13061.961352709994,77.77509516000282,53509.6265736 2023-11-17,19:23:15.000,321,11056041,13845,0,1700248994,13061.995034259999,77.72575125000003,53509.6265736 2023-11-17,19:23:16.000,321,11056020,13445,0,1700248995,13062.035452119999,77.73984950999875,53509.57067664 2023-11-17,19:23:17.000,321,11056037,13685,0,1700248996,13062.06913366999,77.68345647000388,53509.71740616 2023-11-17,19:23:18.000,321,11056001,13805,0,1700248997,13062.12976045999,77.69050560000323,53509.710419040006 2023-11-17,19:23:19.000,321,11056029,13485,0,1700248998,13062.082606289994,77.62001430000237,53509.67548344 2023-11-17,19:23:20.000,321,11056026,13685,0,1700248999,13062.08934259999,77.62001430000237,53509.66849632 2023-11-17,19:23:21.000,321,11055987,13565,0,1700249000,13062.13649677,77.57771951999894,53509.710419040006 2023-11-17,19:23:22.000,321,11056009,13885,0,1700249001,13062.123024149994,77.5495230000015,53509.73138040001 2023-11-17,19:23:23.000,321,11056022,13725,0,1700249002,13062.143233079994,77.50722821999807,53509.73836752 2023-11-17,19:23:24.000,321,11056008,13325,0,1700249003,13062.08934259999,77.44378605000384,53509.689457680004 2023-11-17,19:23:25.000,321,11056007,13485,0,1700249004,13062.08934259999,77.41558952999912,53509.78029024001 2023-11-17,19:23:26.000,321,11056012,13885,0,1700249005,13062.10955152999,77.34509822999826,53509.81522584 2023-11-17,19:23:27.000,321,11056039,13565,0,1700249006,13062.10955152999,77.3380490999989,53509.81522584 2023-11-17,19:23:28.000,321,11055997,13725,0,1700249007,13062.10955152999,77.26050866999867,53509.82920008001 2023-11-17,19:23:29.000,321,11056025,13725,0,1700249008,13062.082606289994,77.16886997999973,53509.78029024001 2023-11-17,19:23:30.000,321,11055995,13845,0,1700249009,13061.968089019989,77.15477172000101,53509.759328880005 2023-11-17,19:23:31.000,321,11056000,14045,0,1700249010,13061.927671159989,77.10542780999822,53509.79426448 2023-11-17,19:23:32.000,321,11056028,13565,0,1700249011,13061.954616399998,77.02788737999799,53509.77330312 2023-11-17,19:23:33.000,321,11056042,13805,0,1700249012,13061.974825329999,76.97854347000248,53509.87112280001 2023-11-17,19:23:34.000,321,11056029,13445,0,1700249013,13061.988297949989,76.95034694999777,53509.940994 2023-11-17,19:23:35.000,321,11056034,13445,0,1700249014,13061.920934849994,76.87280652000481,53509.84317432 2023-11-17,19:23:36.000,321,11056009,13765,0,1700249015,13061.954616399998,76.86575738999818,53509.940994 2023-11-17,19:23:37.000,321,11056009,13525,0,1700249016,13061.954616399998,76.80231522000395,53509.93400688 2023-11-17,19:23:38.000,321,11056017,13885,0,1700249017,13061.941143779994,76.79526609000459,53509.89907128001 2023-11-17,19:23:39.000,321,11056002,13925,0,1700249018,13061.867044369988,76.71772566000436,53509.85016144001 2023-11-17,19:23:40.000,321,11056003,13885,0,1700249019,13061.853571749998,76.69657826999901,53509.93400688 2023-11-17,19:23:41.000,321,11056052,14085,0,1700249020,13061.887253299989,76.72477479000372,53509.940994 2023-11-17,19:23:42.000,321,11056021,13885,0,1700249021,13061.833362819998,76.72477479000372,53509.93400688 2023-11-17,19:23:43.000,321,11056024,13805,0,1700249022,13061.860308059993,76.69657826999901,53509.975929600005 2023-11-17,19:23:44.000,321,11056032,13845,0,1700249023,13061.853571749998,76.70362739999837,53510.03182656 2023-11-17,19:23:45.000,321,11056016,13885,0,1700249024,13061.786208649988,76.76002044000052,53509.940994 2023-11-17,19:23:46.000,321,11056036,13645,0,1700249025,13061.779472339993,76.76002044000052,53509.93400688 2023-11-17,19:23:47.000,321,11056009,14045,0,1700249026,13061.718845549993,76.76002044000052,53509.989903839996 2023-11-17,19:23:48.000,321,11056060,13805,0,1700249027,13061.664955070002,76.78821695999795,53510.0108652 2023-11-17,19:23:49.000,321,11056015,13925,0,1700249028,13061.617800899992,76.87985565000417,53509.93400688 2023-11-17,19:23:50.000,321,11056059,13765,0,1700249029,13061.590855659997,76.87280652000481,53510.03182656 2023-11-17,19:23:51.000,321,11056042,13885,0,1700249030,13061.584119350002,76.88690478000353,53510.01785232001 2023-11-17,19:23:52.000,321,11055980,13725,0,1700249031,13061.570646729997,76.93624868999905,53510.07374928 2023-11-17,19:23:53.000,321,11056054,13525,0,1700249032,13061.543701490002,76.97854347000248,53510.045800800006 2023-11-17,19:23:54.000,321,11056025,13565,0,1700249033,13061.510019939997,76.9926417300012,53509.989903839996 2023-11-17,19:23:55.000,321,11055993,13885,0,1700249034,13061.456129459992,77.02788737999799,53509.96894248001 2023-11-17,19:23:56.000,321,11056047,13805,0,1700249035,13061.422447910001,77.07018216000142,53509.98291672 2023-11-17,19:23:57.000,321,11056051,13765,0,1700249036,13061.429184219996,77.07018216000142,53509.989903839996 2023-11-17,19:23:58.000,321,11056006,14165,0,1700249037,13061.442656840001,77.07723129000078,53510.045800800006 2023-11-17,19:23:59.000,321,11056006,13885,0,1700249038,13061.435920529992,77.12657520000357,53509.96195536 2023-11-17,19:24:00.000,321,11056013,13885,0,1700249039,13061.395502669991,77.14067346000229,53509.940994 2023-11-17,19:24:01.000,321,11056043,13565,0,1700249040,13061.415711599991,77.14067346000229,53509.92003264001 2023-11-17,19:24:02.000,321,11056065,13845,0,1700249041,13061.435920529992,77.17591910999909,53509.91304552 2023-11-17,19:24:03.000,321,11056012,13925,0,1700249042,13061.496547319992,77.2041156300038,53509.927019760005 2023-11-17,19:24:04.000,321,11056026,13485,0,1700249043,13061.469602079997,77.18296823999844,53509.80125160001 2023-11-17,19:24:05.000,321,11056021,13885,0,1700249044,13061.483074700001,77.25345953999931,53509.86413568 2023-11-17,19:24:06.000,321,11056014,13525,0,1700249045,13061.611064589997,77.23231215000123,53509.96195536 2023-11-17,19:24:07.000,321,11056036,13925,0,1700249046,13061.651482449997,77.2393612800006,53509.94798112001 2023-11-17,19:24:08.000,321,11055977,13805,0,1700249047,13061.712109239998,77.25345953999931,53509.96195536 2023-11-17,19:24:09.000,321,11056049,13525,0,1700249048,13061.765999720003,77.28870519000338,53509.89208416 2023-11-17,19:24:10.000,321,11056078,13925,0,1700249049,13061.806417579988,77.28165606000402,53509.85016144001 2023-11-17,19:24:11.000,321,11056040,13685,0,1700249050,13061.792944959998,77.28165606000402,53509.8361872 2023-11-17,19:24:12.000,321,11056038,14005,0,1700249051,13061.792944959998,77.31690171000082,53509.766316 2023-11-17,19:24:13.000,321,11055995,13525,0,1700249052,13061.900725919993,77.33099996999954,53509.878109920006 2023-11-17,19:24:14.000,321,11056043,13565,0,1700249053,13061.954616399998,77.37329475000297,53509.878109920006 2023-11-17,19:24:15.000,321,11056014,13685,0,1700249054,13061.941143779994,77.36624562000361,53509.81522584 2023-11-17,19:24:16.000,321,11056021,13885,0,1700249055,13061.968089019989,77.37329475000297,53509.8361872 2023-11-17,19:24:17.000,321,11056035,14045,0,1700249056,13062.015243189999,77.38739301000169,53509.87112280001 2023-11-17,19:24:18.000,321,11056019,13885,0,1700249057,13062.042188429994,77.37329475000297,53509.86413568 2023-11-17,19:24:19.000,321,11055991,13925,0,1700249058,13062.001770569994,77.40854039999977,53509.81522584 2023-11-17,19:24:20.000,321,11056030,13445,0,1700249059,13062.008506879989,77.38034388000233,53509.759328880005 2023-11-17,19:24:21.000,321,11056048,13725,0,1700249060,13062.075869979999,77.34509822999826,53509.857148560004 2023-11-17,19:24:22.000,321,11056015,13365,0,1700249061,13062.14996938999,77.32395084000018,53509.93400688 2023-11-17,19:24:23.000,321,11056069,13725,0,1700249062,13062.13649677,77.29575432000274,53509.89907128001 2023-11-17,19:24:24.000,321,11056026,13685,0,1700249063,13062.123024149994,77.24641040999995,53509.85016144001 2023-11-17,19:24:25.000,321,11056030,13645,0,1700249064,13062.102815219994,77.21116476000316,53509.87112280001 2023-11-17,19:24:26.000,321,11056018,13565,0,1700249065,13062.12976045999,77.14772259000165,53509.87112280001 2023-11-17,19:24:27.000,321,11055996,13765,0,1700249066,13062.102815219994,77.15477172000101,53509.88509704 2023-11-17,19:24:28.000,321,11056057,14045,0,1700249067,13062.123024149994,77.10542780999822,53509.940994 2023-11-17,19:24:29.000,321,11056025,13805,0,1700249068,13062.06913366999,77.0560839000027,53509.857148560004 2023-11-17,19:24:30.000,321,11056034,13605,0,1700249069,13062.096078909999,76.9926417300012,53509.940994 2023-11-17,19:24:31.000,321,11056027,13845,0,1700249070,13062.096078909999,76.89395391000289,53509.989903839996 2023-11-17,19:24:32.000,321,11056034,14165,0,1700249071,13062.096078909999,76.8446100000001,53509.99689096001 2023-11-17,19:24:33.000,321,11056040,13845,0,1700249072,13062.102815219994,76.80231522000395,53509.95496824 2023-11-17,19:24:34.000,321,11056038,13845,0,1700249073,13062.075869979999,76.70362739999837,53509.98291672 2023-11-17,19:24:35.000,321,11055998,13845,0,1700249074,13062.035452119999,76.64018523000414,53509.927019760005 2023-11-17,19:24:36.000,321,11056018,13885,0,1700249075,13062.008506879989,76.5978904500007,53509.95496824 2023-11-17,19:24:37.000,321,11056037,13925,0,1700249076,13062.035452119999,76.54854653999791,53510.03182656 2023-11-17,19:24:38.000,321,11056055,13445,0,1700249077,13062.075869979999,76.44985871999961,53510.05278792 2023-11-17,19:24:39.000,321,11056007,13725,0,1700249078,13062.035452119999,76.42871133000153,53510.045800800006 2023-11-17,19:24:40.000,321,11056046,13765,0,1700249079,13062.008506879989,76.37936741999874,53510.05977504 2023-11-17,19:24:41.000,321,11055996,13605,0,1700249080,13062.042188429994,76.30887611999788,53510.05977504 2023-11-17,19:24:42.000,321,11056055,13925,0,1700249081,13062.055661049999,76.26658134000172,53509.989903839996 2023-11-17,19:24:43.000,321,11056022,13845,0,1700249082,13062.055661049999,76.21018829999957,53510.00387808 2023-11-17,19:24:44.000,321,11056009,14085,0,1700249083,13062.028715809989,76.18199178000214,53509.989903839996 2023-11-17,19:24:45.000,321,11056022,13445,0,1700249084,13062.062397359994,76.1890409100015,53509.99689096001 2023-11-17,19:24:46.000,321,11056078,14085,0,1700249085,13062.1567057,76.12559873999999,53510.03881368001 2023-11-17,19:24:47.000,321,11056018,13605,0,1700249086,13062.21733249,76.12559873999999,53510.094710640005 2023-11-17,19:24:48.000,321,11056001,13765,0,1700249087,13062.244277729995,76.12559873999999,53510.05977504 2023-11-17,19:24:49.000,321,11056044,13565,0,1700249088,13062.27122296999,76.1537952600047,53510.045800800006 2023-11-17,19:24:50.000,321,11055984,13525,0,1700249089,13062.29816821,76.19609004000085,53510.0108652 2023-11-17,19:24:51.000,321,11056010,13925,0,1700249090,13062.37226761999,76.23133568999765,53510.01785232001 2023-11-17,19:24:52.000,321,11055994,13805,0,1700249091,13062.486784889996,76.24543395000364,53510.094710640005 2023-11-17,19:24:53.000,321,11056012,13605,0,1700249092,13062.574356919991,76.28067960000044,53510.12964624 2023-11-17,19:24:54.000,321,11056005,13965,0,1700249093,13062.608038469996,76.31592525000451,53510.06676216001 2023-11-17,19:24:55.000,321,11056061,13965,0,1700249094,13062.661928950001,76.33707264000259,53510.0807364 2023-11-17,19:24:56.000,321,11056000,13805,0,1700249095,13062.762973600002,76.3864165499981,53510.11567200001 2023-11-17,19:24:57.000,321,11056023,13605,0,1700249096,13062.843809320002,76.42871133000153,53510.08772352001 2023-11-17,19:24:58.000,321,11056020,13645,0,1700249097,13062.904436110002,76.44985871999961,53510.12964624 2023-11-17,19:24:59.000,321,11056017,13685,0,1700249098,13062.924645040002,76.4992026300024,53510.06676216001 2023-11-17,19:25:00.000,321,11056003,13925,0,1700249099,13063.018953379993,76.56264480000391,53510.0108652 2023-11-17,19:25:01.000,321,11056003,13405,0,1700249100,13063.133470649998,76.5978904500007,53510.03881368001 2023-11-17,19:25:02.000,321,11056050,13925,0,1700249101,13063.221042679994,76.5978904500007,53510.11567200001 2023-11-17,19:25:03.000,321,11056000,13685,0,1700249102,13063.254724229999,76.6472343600035,53510.10169776 2023-11-17,19:25:04.000,321,11056030,13765,0,1700249103,13063.26819684999,76.73182392000308,53510.05977504 2023-11-17,19:25:05.000,321,11056000,13605,0,1700249104,13063.33555995,76.73887305000244,53510.03881368001 2023-11-17,19:25:06.000,321,11056021,14125,0,1700249105,13063.41639567,76.76002044000052,53510.0807364 2023-11-17,19:25:07.000,321,11056009,13765,0,1700249106,13063.45681353,76.8093643500033,53510.10868488 2023-11-17,19:25:08.000,321,11055987,13725,0,1700249107,13063.483758769995,76.83756087000074,53510.143620480005 2023-11-17,19:25:09.000,321,11056048,14245,0,1700249108,13063.49049507999,76.88690478000353,53510.094710640005 2023-11-17,19:25:10.000,321,11056055,13645,0,1700249109,13063.57133079999,76.90805217000161,53510.18554320001 2023-11-17,19:25:11.000,321,11056012,13645,0,1700249110,13063.625221279995,76.92215043000033,53510.192530320004 2023-11-17,19:25:12.000,321,11056065,13845,0,1700249111,13063.6386939,76.96444521000376,53510.18554320001 2023-11-17,19:25:13.000,321,11056024,14245,0,1700249112,13063.6386939,77.01378911999927,53510.20650456001 2023-11-17,19:25:14.000,321,11056025,13485,0,1700249113,13063.61848497,77.0560839000027,53510.12964624 2023-11-17,19:25:15.000,321,11056026,13405,0,1700249114,13063.584803419995,77.10542780999822,53510.18554320001 2023-11-17,19:25:16.000,321,11056051,13885,0,1700249115,13063.63195758999,77.10542780999822,53510.16458184001 2023-11-17,19:25:17.000,321,11056047,13765,0,1700249116,13063.59827604,77.17591910999909,53510.19951744 2023-11-17,19:25:18.000,321,11056012,14005,0,1700249117,13063.625221279995,77.2041156300038,53510.19951744 2023-11-17,19:25:19.000,321,11056045,13565,0,1700249118,13063.625221279995,77.26050866999867,53510.17156896 2023-11-17,19:25:20.000,321,11055978,13885,0,1700249119,13063.61848497,77.28870519000338,53510.20650456001 2023-11-17,19:25:21.000,321,11056033,13605,0,1700249120,13063.61174865999,77.39444214000105,53510.20650456001 2023-11-17,19:25:22.000,321,11055992,13885,0,1700249121,13063.605012349995,77.41558952999912,53510.24144016 2023-11-17,19:25:23.000,321,11056015,13845,0,1700249122,13063.544385559995,77.4508351800032,53510.24842728 2023-11-17,19:25:24.000,321,11056016,13725,0,1700249123,13063.524176629995,77.50017908999871,53510.16458184001 2023-11-17,19:25:25.000,321,11056035,13925,0,1700249124,13063.463549839995,77.57067038999958,53510.20650456001 2023-11-17,19:25:26.000,321,11056032,13765,0,1700249125,13063.503967699995,77.61296517000301,53510.22746592 2023-11-17,19:25:27.000,321,11056025,13645,0,1700249126,13063.51070400999,77.68345647000388,53510.29035 2023-11-17,19:25:28.000,321,11056019,13885,0,1700249127,13063.49049507999,77.72575125000003,53510.311311360005 2023-11-17,19:25:29.000,321,11056022,14085,0,1700249128,13063.443340909995,77.77509516000282,53510.28336288001 2023-11-17,19:25:30.000,321,11056061,13445,0,1700249129,13063.40965935999,77.8314881999977,53510.24144016 2023-11-17,19:25:31.000,321,11056072,13925,0,1700249130,13063.35576888,77.87378298000112,53510.22746592 2023-11-17,19:25:32.000,321,11056014,13685,0,1700249131,13063.37597781,77.8949303699992,53510.213491680006 2023-11-17,19:25:33.000,321,11056050,13605,0,1700249132,13063.33555995,77.99361819000478,53510.27637576 2023-11-17,19:25:34.000,321,11056017,13765,0,1700249133,13063.342296259994,78.00066732000414,53510.28336288001 2023-11-17,19:25:35.000,321,11056055,13565,0,1700249134,13063.301878399994,78.05001122999965,53510.26938864 2023-11-17,19:25:36.000,321,11056043,13845,0,1700249135,13063.33555995,77.99361819000478,53510.35323408001 2023-11-17,19:25:37.000,321,11056009,13565,0,1700249136,13063.281669469994,78.07115861999773,53510.33227272001 2023-11-17,19:25:38.000,321,11056071,13965,0,1700249137,13063.295142089999,78.0429621000003,53510.30432424001 2023-11-17,19:25:39.000,321,11056030,13845,0,1700249138,13063.214306369999,78.05706035999901,53510.24842728 2023-11-17,19:25:40.000,321,11056032,13605,0,1700249139,13063.146943269989,78.01476558000286,53510.262401520005 2023-11-17,19:25:41.000,321,11055985,13725,0,1700249140,13063.153679579998,78.03591297000094,53510.27637576 2023-11-17,19:25:42.000,321,11056032,13925,0,1700249141,13063.180624819994,77.96542167000007,53510.37419544001 2023-11-17,19:25:43.000,321,11056033,13805,0,1700249142,13063.133470649998,77.96542167000007,53510.30432424001 2023-11-17,19:25:44.000,321,11055986,13725,0,1700249143,13063.099789099993,77.92312689000391,53510.29035 2023-11-17,19:25:45.000,321,11056037,13645,0,1700249144,13063.099789099993,77.8596847200024,53510.29733712 2023-11-17,19:25:46.000,321,11056037,13725,0,1700249145,13063.066107549988,77.78919342000154,53510.34624696 2023-11-17,19:25:47.000,321,11056033,13685,0,1700249146,13063.032425999998,77.77509516000282,53510.33227272001 2023-11-17,19:25:48.000,321,11056020,13765,0,1700249147,13063.012217069998,77.73280037999939,53510.33925984 2023-11-17,19:25:49.000,321,11055995,13605,0,1700249148,13062.944853970002,77.65525994999916,53510.24842728 2023-11-17,19:25:50.000,321,11056058,13845,0,1700249149,13063.005480759988,77.57067038999958,53510.360221200004 2023-11-17,19:25:51.000,321,11056013,13685,0,1700249150,13063.025689689988,77.53542474000278,53510.44406664 2023-11-17,19:25:52.000,321,11056051,13885,0,1700249151,13063.005480759988,77.48608082999999,53510.40214392001 2023-11-17,19:25:53.000,321,11056003,13845,0,1700249152,13063.025689689988,77.4508351800032,53510.33925984 2023-11-17,19:25:54.000,321,11056095,14045,0,1700249153,13062.965062900003,77.41558952999912,53510.30432424001 2023-11-17,19:25:55.000,321,11056053,13725,0,1700249154,13062.992008139998,77.36624562000361,53510.24842728 2023-11-17,19:25:56.000,321,11056052,13925,0,1700249155,13063.005480759988,77.33099996999954,53510.33925984 2023-11-17,19:25:57.000,321,11056014,13845,0,1700249156,13063.025689689988,77.30985258000146,53510.34624696 2023-11-17,19:25:58.000,321,11056001,13885,0,1700249157,13063.079580169993,77.22526302000188,53510.33925984 2023-11-17,19:25:59.000,321,11056050,13805,0,1700249158,13063.072843859998,77.25345953999931,53510.27637576 2023-11-17,19:26:00.000,321,11055990,13685,0,1700249159,13063.072843859998,77.21116476000316,53510.27637576 2023-11-17,19:26:01.000,321,11055967,13765,0,1700249160,13063.146943269989,77.18296823999844,53510.25541440001 2023-11-17,19:26:02.000,321,11056015,14045,0,1700249161,13063.173888509999,77.14772259000165,53510.262401520005 2023-11-17,19:26:03.000,321,11056084,13725,0,1700249162,13063.207570059989,77.16182085000037,53510.24144016 2023-11-17,19:26:04.000,321,11056030,13645,0,1700249163,13063.227778989989,77.13362433000293,53510.24842728 2023-11-17,19:26:05.000,321,11056034,13885,0,1700249164,13063.241251609994,77.15477172000101,53510.20650456001 2023-11-17,19:26:06.000,321,11055993,13245,0,1700249165,13063.187361129989,77.12657520000357,53510.157594719996 2023-11-17,19:26:07.000,321,11056002,13725,0,1700249166,13063.34903256999,77.08428042000014,53510.31829848 2023-11-17,19:26:08.000,321,11056039,13845,0,1700249167,13063.4366046,77.0560839000027,53510.35323408001 2023-11-17,19:26:09.000,321,11055991,13765,0,1700249168,13063.42986828999,77.07723129000078,53510.29733712 2023-11-17,19:26:10.000,321,11056044,13565,0,1700249169,13063.4366046,77.02788737999799,53510.25541440001 2023-11-17,19:26:11.000,321,11056019,13805,0,1700249170,13063.483758769995,77.00673998999991,53510.28336288001 2023-11-17,19:26:12.000,321,11055996,13725,0,1700249171,13063.55112186999,76.96444521000376,53510.28336288001 2023-11-17,19:26:13.000,321,11056018,13725,0,1700249172,13063.53091293999,76.96444521000376,53510.24842728 2023-11-17,19:26:14.000,321,11056025,13565,0,1700249173,13063.57133079999,76.95034694999777,53510.29035 2023-11-17,19:26:15.000,321,11056007,13565,0,1700249174,13063.57806711,76.91510130000097,53510.311311360005 2023-11-17,19:26:16.000,321,11056029,13965,0,1700249175,13063.65216651999,76.88690478000353,53510.3951568 2023-11-17,19:26:17.000,321,11056016,13525,0,1700249176,13063.65216651999,76.89395391000289,53510.33227272001 2023-11-17,19:26:18.000,321,11055991,13525,0,1700249177,13063.726265929996,76.82346261000203,53510.38816968 2023-11-17,19:26:19.000,321,11055970,13765,0,1700249178,13063.69258437999,76.86575738999818,53510.35323408001 2023-11-17,19:26:20.000,321,11056046,13445,0,1700249179,13063.67237544999,76.82346261000203,53510.33227272001 2023-11-17,19:26:21.000,321,11056041,14045,0,1700249180,13063.75994748,76.83051174000138,53510.38816968 2023-11-17,19:26:22.000,321,11056026,13565,0,1700249181,13063.780156410001,76.78821695999795,53510.45105376001 2023-11-17,19:26:23.000,321,11055991,13525,0,1700249182,13063.75994748,76.82346261000203,53510.45105376001 2023-11-17,19:26:24.000,321,11056060,13725,0,1700249183,13063.75994748,76.76706956999988,53510.42310528001 2023-11-17,19:26:25.000,321,11056008,13885,0,1700249184,13063.773420099991,76.76706956999988,53510.45105376001 2023-11-17,19:26:26.000,321,11055960,13845,0,1700249185,13063.73973855,76.75297131000116,53510.45105376001 2023-11-17,19:26:27.000,321,11056005,13765,0,1700249186,13063.75994748,76.75297131000116,53510.45804088 2023-11-17,19:26:28.000,321,11055996,13725,0,1700249187,13063.800365340001,76.7459221800018,53510.45105376001 2023-11-17,19:26:29.000,321,11056024,13805,0,1700249188,13063.706056999996,76.76706956999988,53510.45804088 2023-11-17,19:26:30.000,321,11056017,13565,0,1700249189,13063.753211169991,76.76706956999988,53510.465028 2023-11-17,19:26:31.000,321,11056070,13725,0,1700249190,13063.753211169991,76.76002044000052,53510.54188632001 2023-11-17,19:26:32.000,321,11055993,13525,0,1700249191,13063.733002239991,76.79526609000459,53510.61175752 2023-11-17,19:26:33.000,321,11056000,13885,0,1700249192,13063.685848069996,76.78821695999795,53510.527912080004 2023-11-17,19:26:34.000,321,11055991,13845,0,1700249193,13063.61848497,76.82346261000203,53510.479002240005 2023-11-17,19:26:35.000,321,11056063,13845,0,1700249194,13063.55785818,76.8446100000001,53510.54188632001 2023-11-17,19:26:36.000,321,11056050,14005,0,1700249195,13063.57133079999,76.83051174000138,53510.6047704 2023-11-17,19:26:37.000,321,11056011,13725,0,1700249196,13063.53091293999,76.88690478000353,53510.56284768 2023-11-17,19:26:38.000,321,11056016,13605,0,1700249197,13063.57133079999,76.91510130000097,53510.6047704 2023-11-17,19:26:39.000,321,11056067,13565,0,1700249198,13063.47702246,76.9573960800044,53510.55586056 2023-11-17,19:26:40.000,321,11056002,13605,0,1700249199,13063.42986828999,76.96444521000376,53510.61175752 2023-11-17,19:26:41.000,321,11055971,13845,0,1700249200,13063.382714119994,77.02788737999799,53510.61175752 2023-11-17,19:26:42.000,321,11055968,13645,0,1700249201,13063.342296259994,77.02083824999863,53510.63970600001 2023-11-17,19:26:43.000,321,11056037,13925,0,1700249202,13063.221042679994,77.04198564000399,53510.646693120005 2023-11-17,19:26:44.000,321,11055995,14085,0,1700249203,13063.126734339989,77.07018216000142,53510.527912080004 2023-11-17,19:26:45.000,321,11056069,13605,0,1700249204,13063.093052789998,77.11247694000485,53510.56284768 2023-11-17,19:26:46.000,321,11055998,13645,0,1700249205,13063.160415889994,77.13362433000293,53510.72355144 2023-11-17,19:26:47.000,321,11055994,13925,0,1700249206,13063.079580169993,77.2041156300038,53510.68861584001 2023-11-17,19:26:48.000,321,11056018,13805,0,1700249207,13063.052634929998,77.17591910999909,53510.65368024 2023-11-17,19:26:49.000,321,11056000,13485,0,1700249208,13062.998744449993,77.21821389000252,53510.62573176 2023-11-17,19:26:50.000,321,11056011,13525,0,1700249209,13062.877490869992,77.26755779999803,53510.548873440006 2023-11-17,19:26:51.000,321,11056046,13845,0,1700249210,13062.877490869992,77.33099996999954,53510.58380904 2023-11-17,19:26:52.000,321,11055992,13605,0,1700249211,13062.843809320002,77.28870519000338,53510.62573176 2023-11-17,19:26:53.000,321,11056059,14045,0,1700249212,13062.837073009992,77.31690171000082,53510.61874464001 2023-11-17,19:26:54.000,321,11056016,13885,0,1700249213,13062.769709909997,77.32395084000018,53510.6047704 2023-11-17,19:26:55.000,321,11055987,13725,0,1700249214,13062.769709909997,77.35214736000489,53510.6047704 2023-11-17,19:26:56.000,321,11055985,13885,0,1700249215,13062.789918839997,77.3028034500021,53510.646693120005 2023-11-17,19:26:57.000,321,11056018,13765,0,1700249216,13062.729292049997,77.3028034500021,53510.61874464001 2023-11-17,19:26:58.000,321,11056003,13845,0,1700249217,13062.769709909997,77.32395084000018,53510.58380904 2023-11-17,19:26:59.000,321,11056046,13925,0,1700249218,13062.695610499992,77.32395084000018,53510.56983480001 2023-11-17,19:27:00.000,321,11056013,13885,0,1700249219,13062.709083119997,77.28165606000402,53510.56284768 2023-11-17,19:27:01.000,321,11056039,14045,0,1700249220,13062.783182530002,77.26050866999867,53510.597783280005 2023-11-17,19:27:02.000,321,11055982,13965,0,1700249221,13062.810127769997,77.22526302000188,53510.660667359996 2023-11-17,19:27:03.000,321,11055978,13925,0,1700249222,13062.796655149992,77.21821389000252,53510.65368024 2023-11-17,19:27:04.000,321,11056026,13605,0,1700249223,13062.776446219992,77.16886997999973,53510.6047704 2023-11-17,19:27:05.000,321,11056009,13725,0,1700249224,13062.830336699997,77.10542780999822,53510.63271888 2023-11-17,19:27:06.000,321,11056025,13565,0,1700249225,13062.864018250002,77.0913295499995,53510.61175752 2023-11-17,19:27:07.000,321,11056016,13885,0,1700249226,13062.837073009992,77.0913295499995,53510.61175752 2023-11-17,19:27:08.000,321,11056019,13725,0,1700249227,13062.864018250002,77.01378911999927,53510.548873440006 2023-11-17,19:27:09.000,321,11055977,14085,0,1700249228,13062.864018250002,76.97854347000248,53510.56284768 2023-11-17,19:27:10.000,321,11056050,14005,0,1700249229,13062.938117659993,76.92919955999969,53510.6047704 2023-11-17,19:27:11.000,321,11056026,14205,0,1700249230,13062.978535519993,76.8446100000001,53510.65368024 2023-11-17,19:27:12.000,321,11056055,14005,0,1700249231,13063.012217069998,76.80231522000395,53510.63970600001 2023-11-17,19:27:13.000,321,11056031,13805,0,1700249232,13062.985271830003,76.7811678299986,53510.62573176 2023-11-17,19:27:14.000,321,11056047,13765,0,1700249233,13062.985271830003,76.73182392000308,53510.54188632001 2023-11-17,19:27:15.000,321,11056063,13885,0,1700249234,13062.985271830003,76.66838175000157,53510.57682192 2023-11-17,19:27:16.000,321,11056061,13805,0,1700249235,13063.052634929998,76.63313610000478,53510.55586056 2023-11-17,19:27:17.000,321,11056004,14005,0,1700249236,13063.059371239993,76.56264480000391,53510.597783280005 2023-11-17,19:27:18.000,321,11056013,13965,0,1700249237,13063.119998029993,76.50625176000176,53510.61874464001 2023-11-17,19:27:19.000,321,11056019,13925,0,1700249238,13063.066107549988,76.45690784999897,53510.597783280005 2023-11-17,19:27:20.000,321,11055995,13565,0,1700249239,13063.099789099993,76.36526916000003,53510.58380904 2023-11-17,19:27:21.000,321,11055979,13725,0,1700249240,13063.119998029993,76.30182698999852,53510.62573176 2023-11-17,19:27:22.000,321,11056024,13925,0,1700249241,13063.146943269989,76.28067960000044,53510.56284768 2023-11-17,19:27:23.000,321,11056019,13605,0,1700249242,13063.119998029993,76.21723742999893,53510.63970600001 2023-11-17,19:27:24.000,321,11056020,13565,0,1700249243,13063.079580169993,76.16789352000342,53510.548873440006 2023-11-17,19:27:25.000,321,11055994,13565,0,1700249244,13063.066107549988,76.07625483000447,53510.597783280005 2023-11-17,19:27:26.000,321,11056024,13925,0,1700249245,13063.146943269989,76.0057635300036,53510.695602960004 2023-11-17,19:27:27.000,321,11056017,13725,0,1700249246,13063.113261719998,75.95641962000082,53510.70259008 2023-11-17,19:27:28.000,321,11055989,13645,0,1700249247,13063.099789099993,75.91412484000466,53510.716564320006 2023-11-17,19:27:29.000,321,11056018,13365,0,1700249248,13062.978535519993,75.85068267000315,53510.695602960004 2023-11-17,19:27:30.000,321,11056021,13645,0,1700249249,13062.978535519993,75.80838788999972,53510.6746416 2023-11-17,19:27:31.000,321,11056002,13685,0,1700249250,13062.985271830003,75.75904398000421,53510.716564320006 2023-11-17,19:27:32.000,321,11056020,13925,0,1700249251,13062.944853970002,75.71674920000078,53510.695602960004 2023-11-17,19:27:33.000,321,11056081,13645,0,1700249252,13062.864018250002,75.6956018100027,53510.70957720001 2023-11-17,19:27:34.000,321,11056034,13885,0,1700249253,13062.843809320002,75.68855268000334,53510.70957720001 2023-11-17,19:27:35.000,321,11056024,13925,0,1700249254,13062.877490869992,75.63215964000119,53510.77246128 2023-11-17,19:27:36.000,321,11056033,13685,0,1700249255,13062.843809320002,75.65330702999927,53510.72355144 2023-11-17,19:27:37.000,321,11055992,14005,0,1700249256,13062.810127769997,75.60396312000375,53510.72355144 2023-11-17,19:27:38.000,321,11056025,13645,0,1700249257,13062.776446219992,75.62511051000183,53510.65368024 2023-11-17,19:27:39.000,321,11056011,13485,0,1700249258,13062.695610499992,75.66740528999799,53510.646693120005 2023-11-17,19:27:40.000,321,11056015,14285,0,1700249259,13062.641720020001,75.68150355000398,53510.58380904 2023-11-17,19:27:41.000,321,11056039,13885,0,1700249260,13062.715819429992,75.71674920000078,53510.716564320006 2023-11-17,19:27:42.000,321,11056036,13685,0,1700249261,13062.702346810001,75.72379833000014,53510.73053856 2023-11-17,19:27:43.000,321,11055991,13685,0,1700249262,13062.695610499992,75.794289630001,53510.70957720001 2023-11-17,19:27:44.000,321,11056012,13605,0,1700249263,13062.634983709992,75.85773180000251,53510.66765448001 2023-11-17,19:27:45.000,321,11056038,13645,0,1700249264,13062.695610499992,75.88592831999995,53510.65368024 2023-11-17,19:27:46.000,321,11056026,13685,0,1700249265,13062.668665259996,75.97051787999953,53510.59079616001 2023-11-17,19:27:47.000,321,11056042,13645,0,1700249266,13062.655192639992,76.04805830999976,53510.63970600001 2023-11-17,19:27:48.000,321,11055988,13605,0,1700249267,13062.668665259996,76.11854961000063,53510.660667359996 2023-11-17,19:27:49.000,321,11056021,13845,0,1700249268,13062.634983709992,76.1890409100015,53510.63271888 2023-11-17,19:27:50.000,321,11056022,14045,0,1700249269,13062.655192639992,76.25953221000236,53510.56983480001 2023-11-17,19:27:51.000,321,11055995,14085,0,1700249270,13062.762973600002,76.30182698999852,53510.65368024 2023-11-17,19:27:52.000,321,11056057,13565,0,1700249271,13062.783182530002,76.4005148100041,53510.59079616001 2023-11-17,19:27:53.000,321,11056063,13845,0,1700249272,13062.742764670002,76.45690784999897,53510.646693120005 2023-11-17,19:27:54.000,321,11056024,14005,0,1700249273,13062.688874189997,76.5344482799992,53510.479002240005 2023-11-17,19:27:55.000,321,11056034,13765,0,1700249274,13062.722555740002,76.62608696999814,53510.52092496001 2023-11-17,19:27:56.000,321,11056000,14045,0,1700249275,13062.769709909997,76.66133262000221,53510.548873440006 2023-11-17,19:27:57.000,321,11056002,13765,0,1700249276,13062.796655149992,76.66838175000157,53510.50695072 2023-11-17,19:27:58.000,321,11056034,13845,0,1700249277,13062.843809320002,76.68952913999965,53510.59079616001 2023-11-17,19:27:59.000,321,11056045,13765,0,1700249278,13062.843809320002,76.7459221800018,53510.492976479996 2023-11-17,19:28:00.000,321,11056052,13645,0,1700249279,13062.837073009992,76.81641348000267,53510.479002240005 2023-11-17,19:28:01.000,321,11055991,13885,0,1700249280,13062.850545629997,76.79526609000459,53510.50695072 2023-11-17,19:28:02.000,321,11055996,13725,0,1700249281,13062.884227180002,76.82346261000203,53510.479002240005 2023-11-17,19:28:03.000,321,11055993,13645,0,1700249282,13062.897699799993,76.83051174000138,53510.5348992 2023-11-17,19:28:04.000,321,11056025,13965,0,1700249283,13062.897699799993,76.86575738999818,53510.45804088 2023-11-17,19:28:05.000,321,11055995,13885,0,1700249284,13062.877490869992,76.85165912999946,53510.50695072 2023-11-17,19:28:06.000,321,11056033,13645,0,1700249285,13062.965062900003,76.83051174000138,53510.5348992 2023-11-17,19:28:07.000,321,11056033,13645,0,1700249286,13062.938117659993,76.82346261000203,53510.57682192 2023-11-17,19:28:08.000,321,11056034,13525,0,1700249287,13062.938117659993,76.81641348000267,53510.527912080004 2023-11-17,19:28:09.000,321,11056102,13565,0,1700249288,13062.965062900003,76.78821695999795,53510.49996360001 2023-11-17,19:28:10.000,321,11055979,13805,0,1700249289,13062.951590279998,76.77411869999924,53510.48598936 2023-11-17,19:28:11.000,321,11056013,13565,0,1700249290,13062.951590279998,76.72477479000372,53510.479002240005 2023-11-17,19:28:12.000,321,11056006,13765,0,1700249291,13062.992008139998,76.71772566000436,53510.49996360001 2023-11-17,19:28:13.000,321,11055997,13925,0,1700249292,13063.032425999998,76.66133262000221,53510.527912080004 2023-11-17,19:28:14.000,321,11056013,13805,0,1700249293,13062.992008139998,76.63313610000478,53510.479002240005 2023-11-17,19:28:15.000,321,11055981,13965,0,1700249294,13062.985271830003,76.60493958000006,53510.45804088 2023-11-17,19:28:16.000,321,11056006,13965,0,1700249295,13063.025689689988,76.54149740999856,53510.5348992 2023-11-17,19:28:17.000,321,11056082,13525,0,1700249296,13063.025689689988,76.47805524000432,53510.492976479996 2023-11-17,19:28:18.000,321,11056053,13405,0,1700249297,13063.005480759988,76.4992026300024,53510.49996360001 2023-11-17,19:28:19.000,321,11055981,13805,0,1700249298,13063.032425999998,76.41461307000282,53510.51393784 2023-11-17,19:28:20.000,321,11055990,13965,0,1700249299,13062.998744449993,76.36526916000003,53510.42310528001 2023-11-17,19:28:21.000,321,11056052,13925,0,1700249300,13062.978535519993,76.36526916000003,53510.47201512001 2023-11-17,19:28:22.000,321,11056013,13965,0,1700249301,13063.025689689988,76.32297438000387,53510.57682192 2023-11-17,19:28:23.000,321,11056015,13925,0,1700249302,13063.005480759988,76.28067960000044,53510.527912080004 2023-11-17,19:28:24.000,321,11056031,13685,0,1700249303,13063.032425999998,76.28067960000044,53510.54188632001 2023-11-17,19:28:25.000,321,11056063,13965,0,1700249304,13062.998744449993,76.22428655999829,53510.430092400005 2023-11-17,19:28:26.000,321,11056022,13805,0,1700249305,13062.992008139998,76.26658134000172,53510.44406664 2023-11-17,19:28:27.000,321,11055967,13885,0,1700249306,13062.958326589993,76.23133568999765,53510.465028 2023-11-17,19:28:28.000,321,11056011,13845,0,1700249307,13062.944853970002,76.23133568999765,53510.492976479996 2023-11-17,19:28:29.000,321,11056022,13925,0,1700249308,13062.965062900003,76.21723742999893,53510.49996360001 2023-11-17,19:28:30.000,321,11056050,13885,0,1700249309,13062.951590279998,76.23133568999765,53510.50695072 2023-11-17,19:28:31.000,321,11055997,13765,0,1700249310,13062.971799209998,76.252483080003,53510.597783280005 2023-11-17,19:28:32.000,321,11056001,13925,0,1700249311,13062.971799209998,76.25953221000236,53510.56284768 2023-11-17,19:28:33.000,321,11056006,13765,0,1700249312,13062.958326589993,76.27363047000108,53510.527912080004 2023-11-17,19:28:34.000,321,11056048,13725,0,1700249313,13062.884227180002,76.31592525000451,53510.54188632001 2023-11-17,19:28:35.000,321,11055965,13805,0,1700249314,13062.884227180002,76.29477785999916,53510.430092400005 2023-11-17,19:28:36.000,321,11056039,13645,0,1700249315,13062.904436110002,76.33002351000323,53510.492976479996 2023-11-17,19:28:37.000,321,11056017,13405,0,1700249316,13062.978535519993,76.37231828999938,53510.51393784 2023-11-17,19:28:38.000,321,11055981,13805,0,1700249317,13062.978535519993,76.36526916000003,53510.59079616001 2023-11-17,19:28:39.000,321,11055993,13565,0,1700249318,13062.978535519993,76.4005148100041,53510.54188632001 2023-11-17,19:28:40.000,321,11055996,13525,0,1700249319,13062.938117659993,76.37936741999874,53510.48598936 2023-11-17,19:28:41.000,321,11056004,13925,0,1700249320,13063.012217069998,76.40756394000346,53510.59079616001 2023-11-17,19:28:42.000,321,11055990,14005,0,1700249321,13062.978535519993,76.42871133000153,53510.58380904 2023-11-17,19:28:43.000,321,11056041,13765,0,1700249322,13062.985271830003,76.47805524000432,53510.56284768 2023-11-17,19:28:44.000,321,11056052,13765,0,1700249323,13062.965062900003,76.47805524000432,53510.48598936 2023-11-17,19:28:45.000,321,11056019,13965,0,1700249324,13062.951590279998,76.47100610999769,53510.41611816 2023-11-17,19:28:46.000,321,11056044,13645,0,1700249325,13063.032425999998,76.46395697999833,53510.52092496001 2023-11-17,19:28:47.000,321,11056007,13965,0,1700249326,13063.018953379993,76.47805524000432,53510.55586056 2023-11-17,19:28:48.000,321,11055978,13925,0,1700249327,13062.870754559997,76.47805524000432,53510.29035 2023-11-17,19:28:49.000,321,11056016,13845,0,1700249328,13062.917908729993,76.48510437000368,53510.36720832 2023-11-17,19:28:50.000,321,11055989,13725,0,1700249329,13063.052634929998,76.47100610999769,53510.52092496001 2023-11-17,19:28:51.000,321,11056043,13605,0,1700249330,13063.099789099993,76.46395697999833,53510.52092496001 2023-11-17,19:28:52.000,321,11056036,13485,0,1700249331,13063.093052789998,76.44985871999961,53510.492976479996 2023-11-17,19:28:53.000,321,11056056,13645,0,1700249332,13063.119998029993,76.46395697999833,53510.43707952 2023-11-17,19:28:54.000,321,11055989,14045,0,1700249333,13063.180624819994,76.46395697999833,53510.49996360001 2023-11-17,19:28:55.000,321,11056038,13765,0,1700249334,13063.214306369999,76.42871133000153,53510.51393784 2023-11-17,19:28:56.000,321,11056036,13645,0,1700249335,13063.261460539994,76.43576046000089,53510.44406664 2023-11-17,19:28:57.000,321,11055965,13805,0,1700249336,13063.180624819994,76.40756394000346,53510.360221200004 2023-11-17,19:28:58.000,321,11056047,14085,0,1700249337,13063.301878399994,76.3864165499981,53510.45804088 2023-11-17,19:28:59.000,321,11056000,13645,0,1700249338,13063.214306369999,76.4005148100041,53510.34624696 2023-11-17,19:29:00.000,321,11056042,13925,0,1700249339,13063.281669469994,76.37231828999938,53510.33227272001 2023-11-17,19:29:01.000,321,11056011,13685,0,1700249340,13063.315351019999,76.36526916000003,53510.360221200004 2023-11-17,19:29:02.000,321,11056018,13565,0,1700249341,13063.41639567,76.34412177000195,53510.381182560006 2023-11-17,19:29:03.000,321,11056018,13925,0,1700249342,13063.39618674,76.31592525000451,53510.34624696 2023-11-17,19:29:04.000,321,11056030,13405,0,1700249343,13063.37597781,76.29477785999916,53510.28336288001 2023-11-17,19:29:05.000,321,11055998,13765,0,1700249344,13063.402923049995,76.23838482000428,53510.35323408001 2023-11-17,19:29:06.000,321,11056010,13965,0,1700249345,13063.45007721999,76.252483080003,53510.381182560006 2023-11-17,19:29:07.000,321,11055977,13965,0,1700249346,13063.38945042999,76.18199178000214,53510.30432424001 2023-11-17,19:29:08.000,321,11056003,13925,0,1700249347,13063.41639567,76.1537952600047,53510.37419544001 2023-11-17,19:29:09.000,321,11056005,14125,0,1700249348,13063.39618674,76.16084439000406,53510.325285599996 2023-11-17,19:29:10.000,321,11056040,13765,0,1700249349,13063.382714119994,76.10445135000191,53510.30432424001 2023-11-17,19:29:11.000,321,11055982,13845,0,1700249350,13063.45007721999,76.07625483000447,53510.36720832 2023-11-17,19:29:12.000,321,11056014,13765,0,1700249351,13063.47702246,76.01986179000232,53510.38816968 2023-11-17,19:29:13.000,321,11056014,13885,0,1700249352,13063.40965935999,75.99166527000489,53510.33227272001 2023-11-17,19:29:14.000,321,11055982,13885,0,1700249353,13063.362505189994,75.98461613999825,53510.28336288001 2023-11-17,19:29:15.000,321,11056011,14085,0,1700249354,13063.34903256999,75.96346875000017,53510.24144016 2023-11-17,19:29:16.000,321,11056029,13565,0,1700249355,13063.34903256999,75.95641962000082,53510.311311360005 2023-11-17,19:29:17.000,321,11056041,13765,0,1700249356,13063.34903256999,75.90002657999867,53510.26938864 2023-11-17,19:29:18.000,321,11056013,13445,0,1700249357,13063.301878399994,75.86478093000187,53510.38816968 2023-11-17,19:29:19.000,321,11056051,13805,0,1700249358,13063.281669469994,75.81543701999908,53510.31829848 2023-11-17,19:29:20.000,321,11056035,13565,0,1700249359,13063.227778989989,75.81543701999908,53510.30432424001 2023-11-17,19:29:21.000,321,11055985,13805,0,1700249360,13063.200833749994,75.77314224000293,53510.26938864 2023-11-17,19:29:22.000,321,11056019,13765,0,1700249361,13063.173888509999,75.78724050000164,53510.31829848 2023-11-17,19:29:23.000,321,11055975,13925,0,1700249362,13063.153679579998,75.80133876000036,53510.31829848 2023-11-17,19:29:24.000,321,11056013,13725,0,1700249363,13063.079580169993,75.794289630001,53510.20650456001 2023-11-17,19:29:25.000,321,11055996,13805,0,1700249364,13063.093052789998,75.794289630001,53510.30432424001 2023-11-17,19:29:26.000,321,11056029,13485,0,1700249365,13063.146943269989,75.78019137000229,53510.29035 2023-11-17,19:29:27.000,321,11056013,13725,0,1700249366,13063.106525409989,75.76609311000357,53510.360221200004 2023-11-17,19:29:28.000,321,11056016,13845,0,1700249367,13063.099789099993,75.81543701999908,53510.31829848 2023-11-17,19:29:29.000,321,11056041,13925,0,1700249368,13063.045898619988,75.83658441000443,53510.33925984 2023-11-17,19:29:30.000,321,11056017,13925,0,1700249369,13063.039162309993,75.80133876000036,53510.311311360005 2023-11-17,19:29:31.000,321,11056016,13885,0,1700249370,13063.032425999998,75.86478093000187,53510.33925984 2023-11-17,19:29:32.000,321,11055988,13765,0,1700249371,13063.059371239993,75.90707570999803,53510.26938864 2023-11-17,19:29:33.000,321,11056009,13645,0,1700249372,13063.018953379993,75.94937049000146,53510.20650456001 2023-11-17,19:29:34.000,321,11056026,13925,0,1700249373,13063.018953379993,76.01986179000232,53510.28336288001 2023-11-17,19:29:35.000,321,11055984,13565,0,1700249374,13063.066107549988,75.99871440000425,53510.30432424001 2023-11-17,19:29:36.000,321,11055994,13605,0,1700249375,13063.052634929998,76.05510743999912,53510.35323408001 2023-11-17,19:29:37.000,321,11056038,14005,0,1700249376,13063.032425999998,76.11854961000063,53510.29035 2023-11-17,19:29:38.000,321,11056031,13885,0,1700249377,13063.032425999998,76.21018829999957,53510.262401520005 2023-11-17,19:29:39.000,321,11055982,13925,0,1700249378,13063.012217069998,76.252483080003,53510.28336288001 2023-11-17,19:29:40.000,321,11055993,14045,0,1700249379,13063.005480759988,76.28067960000044,53510.24144016 2023-11-17,19:29:41.000,321,11056041,13925,0,1700249380,13063.032425999998,76.32297438000387,53510.31829848 2023-11-17,19:29:42.000,321,11056013,13685,0,1700249381,13063.066107549988,76.30182698999852,53510.37419544001 2023-11-17,19:29:43.000,321,11056034,14005,0,1700249382,13063.039162309993,76.35822003000067,53510.3951568 2023-11-17,19:29:44.000,321,11056031,13885,0,1700249383,13063.039162309993,76.36526916000003,53510.29035 2023-11-17,19:29:45.000,321,11055982,13885,0,1700249384,13063.045898619988,76.40756394000346,53510.33925984 2023-11-17,19:29:46.000,321,11056050,13765,0,1700249385,13063.066107549988,76.41461307000282,53510.35323408001 2023-11-17,19:29:47.000,321,11055990,14085,0,1700249386,13063.032425999998,76.42871133000153,53510.35323408001 2023-11-17,19:29:48.000,321,11055988,13845,0,1700249387,13063.005480759988,76.42166220000217,53510.31829848 2023-11-17,19:29:49.000,321,11056032,13925,0,1700249388,13062.992008139998,76.48510437000368,53510.28336288001 2023-11-17,19:29:50.000,321,11056029,14045,0,1700249389,13063.025689689988,76.47100610999769,53510.27637576 2023-11-17,19:29:51.000,321,11056021,13925,0,1700249390,13063.045898619988,76.4992026300024,53510.36720832 2023-11-17,19:29:52.000,321,11055990,13965,0,1700249391,13063.045898619988,76.45690784999897,53510.36720832 2023-11-17,19:29:53.000,321,11055993,13925,0,1700249392,13063.005480759988,76.45690784999897,53510.360221200004 2023-11-17,19:29:54.000,321,11056034,14085,0,1700249393,13062.965062900003,76.46395697999833,53510.27637576 2023-11-17,19:29:55.000,321,11056005,13645,0,1700249394,13062.951590279998,76.47100610999769,53510.28336288001 2023-11-17,19:29:56.000,321,11056051,13845,0,1700249395,13062.985271830003,76.41461307000282,53510.35323408001 2023-11-17,19:29:57.000,321,11056044,13765,0,1700249396,13062.924645040002,76.44985871999961,53510.22746592 2023-11-17,19:29:58.000,321,11056020,14085,0,1700249397,13062.965062900003,76.40756394000346,53510.34624696 2023-11-17,19:29:59.000,321,11055991,13845,0,1700249398,13062.931381349998,76.41461307000282,53510.31829848 2023-11-17,19:30:00.000,321,11056033,13845,0,1700249399,13062.870754559997,76.35822003000067,53510.311311360005 2023-11-17,19:30:01.000,321,11056017,14125,0,1700249400,13062.789918839997,76.34412177000195,53510.23445304001 2023-11-17,19:30:02.000,321,11055993,13805,0,1700249401,13062.830336699997,76.2877287299998,53510.28336288001 2023-11-17,19:30:03.000,321,11056000,14085,0,1700249402,13062.776446219992,76.2877287299998,53510.28336288001 2023-11-17,19:30:04.000,321,11056077,13485,0,1700249403,13062.762973600002,76.28067960000044,53510.26938864 2023-11-17,19:30:05.000,321,11056022,13805,0,1700249404,13062.715819429992,76.22428655999829,53510.24842728 2023-11-17,19:30:06.000,321,11056012,13965,0,1700249405,13062.715819429992,76.21723742999893,53510.2204788 2023-11-17,19:30:07.000,321,11055985,13885,0,1700249406,13062.722555740002,76.17494265000278,53510.29733712 2023-11-17,19:30:08.000,321,11056028,14085,0,1700249407,13062.715819429992,76.16084439000406,53510.29733712 2023-11-17,19:30:09.000,321,11056018,13725,0,1700249408,13062.594565849991,76.21018829999957,53510.29035 2023-11-17,19:30:10.000,321,11056019,13805,0,1700249409,13062.608038469996,76.18199178000214,53510.26938864 2023-11-17,19:30:11.000,321,11056014,13925,0,1700249410,13062.527202749996,76.17494265000278,53510.27637576 2023-11-17,19:30:12.000,321,11056054,13805,0,1700249411,13062.52046644,76.1396969999987,53510.29733712 2023-11-17,19:30:13.000,321,11056014,13765,0,1700249412,13062.43289440999,76.20313917000021,53510.213491680006 2023-11-17,19:30:14.000,321,11056021,13885,0,1700249413,13062.43289440999,76.17494265000278,53510.27637576 2023-11-17,19:30:15.000,321,11056014,13645,0,1700249414,13062.426158099996,76.23838482000428,53510.27637576 2023-11-17,19:30:16.000,321,11056039,13765,0,1700249415,13062.41942179,76.22428655999829,53510.29035 2023-11-17,19:30:17.000,321,11056016,13885,0,1700249416,13062.345322379995,76.31592525000451,53510.2204788 2023-11-17,19:30:18.000,321,11056056,13805,0,1700249417,13062.35205868999,76.37231828999938,53510.262401520005 2023-11-17,19:30:19.000,321,11056034,14245,0,1700249418,13062.284695589995,76.46395697999833,53510.13663336001 2023-11-17,19:30:20.000,321,11056037,14085,0,1700249419,13062.25775035,76.49215350000304,53510.19951744 2023-11-17,19:30:21.000,321,11056079,13845,0,1700249420,13062.27795928,76.54149740999856,53510.22746592 2023-11-17,19:30:22.000,321,11055981,14085,0,1700249421,13062.35205868999,76.63313610000478,53510.26938864 2023-11-17,19:30:23.000,321,11056038,14005,0,1700249422,13062.27122296999,76.68248001000029,53510.19951744 2023-11-17,19:30:24.000,321,11056000,14005,0,1700249423,13062.244277729995,76.72477479000372,53510.16458184001 2023-11-17,19:30:25.000,321,11056030,13725,0,1700249424,13062.25775035,76.7811678299986,53510.11567200001 2023-11-17,19:30:26.000,321,11056052,13685,0,1700249425,13062.21733249,76.86575738999818,53510.17156896 2023-11-17,19:30:27.000,321,11055994,13685,0,1700249426,13062.203859869995,76.9432978199984,53510.13663336001 2023-11-17,19:30:28.000,321,11056037,14085,0,1700249427,13062.1567057,76.97854347000248,53510.1506076 2023-11-17,19:30:29.000,321,11056057,13805,0,1700249428,13062.075869979999,77.0560839000027,53510.06676216001 2023-11-17,19:30:30.000,321,11056075,13885,0,1700249429,13062.10955152999,77.07723129000078,53510.1506076 2023-11-17,19:30:31.000,321,11056051,13645,0,1700249430,13062.143233079994,77.0913295499995,53510.157594719996 2023-11-17,19:30:32.000,321,11056037,13725,0,1700249431,13062.143233079994,77.13362433000293,53510.20650456001 2023-11-17,19:30:33.000,321,11056061,13685,0,1700249432,13062.055661049999,77.16182085000037,53510.18554320001 2023-11-17,19:30:34.000,321,11055999,13925,0,1700249433,13061.961352709994,77.1900173699978,53510.12265912 2023-11-17,19:30:35.000,321,11056032,13885,0,1700249434,13061.947880089989,77.17591910999909,53510.0807364 2023-11-17,19:30:36.000,321,11056019,14005,0,1700249435,13061.968089019989,77.15477172000101,53510.157594719996 2023-11-17,19:30:37.000,321,11056032,13565,0,1700249436,13061.941143779994,77.16886997999973,53510.1506076 2023-11-17,19:30:38.000,321,11056066,14045,0,1700249437,13061.941143779994,77.14772259000165,53510.20650456001 2023-11-17,19:30:39.000,321,11056042,14005,0,1700249438,13061.914198539998,77.13362433000293,53510.143620480005 2023-11-17,19:30:40.000,321,11056003,14165,0,1700249439,13061.833362819998,77.0913295499995,53510.10169776 2023-11-17,19:30:41.000,321,11056020,13885,0,1700249440,13061.853571749998,77.0560839000027,53510.10169776 2023-11-17,19:30:42.000,321,11056043,14125,0,1700249441,13061.840099129993,77.01378911999927,53510.17855608 2023-11-17,19:30:43.000,321,11056027,14245,0,1700249442,13061.813153889998,77.04198564000399,53510.16458184001 2023-11-17,19:30:44.000,321,11056088,14045,0,1700249443,13061.772736029998,76.9432978199984,53510.1506076 2023-11-17,19:30:45.000,321,11056036,14045,0,1700249444,13061.718845549993,76.92215043000033,53510.07374928 2023-11-17,19:30:46.000,321,11056040,14165,0,1700249445,13061.806417579988,76.8093643500033,53510.19951744 2023-11-17,19:30:47.000,321,11056078,14085,0,1700249446,13061.779472339993,76.76002044000052,53510.19951744 2023-11-17,19:30:48.000,321,11055986,14165,0,1700249447,13061.786208649988,76.71772566000436,53510.213491680006 2023-11-17,19:30:49.000,321,11056003,14085,0,1700249448,13061.718845549993,76.68248001000029,53510.1506076 2023-11-17,19:30:50.000,321,11056052,14165,0,1700249449,13061.698636619993,76.5978904500007,53510.1506076 2023-11-17,19:30:51.000,321,11056093,13965,0,1700249450,13061.718845549993,76.56969393000327,53510.12265912 2023-11-17,19:30:52.000,321,11056043,13925,0,1700249451,13061.644746140002,76.4992026300024,53510.17156896 2023-11-17,19:30:53.000,321,11056000,13845,0,1700249452,13061.584119350002,76.4992026300024,53510.12964624 2023-11-17,19:30:54.000,321,11056032,14005,0,1700249453,13061.597591969992,76.41461307000282,53510.17156896 2023-11-17,19:30:55.000,321,11055990,14045,0,1700249454,13061.611064589997,76.3864165499981,53510.23445304001 2023-11-17,19:30:56.000,321,11056039,14125,0,1700249455,13061.644746140002,76.37936741999874,53510.24144016 2023-11-17,19:30:57.000,321,11055955,14245,0,1700249456,13061.570646729997,76.33707264000259,53510.13663336001 2023-11-17,19:30:58.000,321,11055990,14205,0,1700249457,13061.563910420002,76.31592525000451,53510.13663336001 2023-11-17,19:30:59.000,321,11056013,14165,0,1700249458,13061.442656840001,76.33707264000259,53510.12964624 2023-11-17,19:31:00.000,321,11056061,14205,0,1700249459,13061.469602079997,76.2877287299998,53510.16458184001 2023-11-17,19:31:01.000,321,11056038,14085,0,1700249460,13061.483074700001,76.27363047000108,53510.2204788 2023-11-17,19:31:02.000,321,11056028,14285,0,1700249461,13061.503283630002,76.22428655999829,53510.19951744 2023-11-17,19:31:03.000,321,11056035,14445,0,1700249462,13061.402238980001,76.25953221000236,53510.12265912 2023-11-17,19:31:04.000,321,11056072,14125,0,1700249463,13061.408975289996,76.23133568999765,53510.157594719996 2023-11-17,19:31:05.000,321,11056041,14285,0,1700249464,13061.395502669991,76.252483080003,53510.10169776 2023-11-17,19:31:06.000,321,11056008,14165,0,1700249465,13061.395502669991,76.25953221000236,53510.2204788 2023-11-17,19:31:07.000,321,11056008,14405,0,1700249466,13061.402238980001,76.252483080003,53510.213491680006 2023-11-17,19:31:08.000,321,11056035,14005,0,1700249467,13061.34161219,76.23133568999765,53510.18554320001 2023-11-17,19:31:09.000,321,11056125,14125,0,1700249468,13061.2809854,76.27363047000108,53510.11567200001 2023-11-17,19:31:10.000,321,11056093,13885,0,1700249469,13061.408975289996,76.28067960000044,53510.192530320004 2023-11-17,19:31:11.000,321,11056070,14165,0,1700249470,13061.375293739991,76.29477785999916,53510.17156896 2023-11-17,19:31:12.000,321,11055918,14565,0,1700249471,13061.422447910001,76.3511709000013,53510.17855608 2023-11-17,19:31:13.000,321,11056007,14165,0,1700249472,13061.415711599991,76.35822003000067,53510.19951744 2023-11-17,19:31:14.000,321,11055967,14405,0,1700249473,13061.375293739991,76.44280959000025,53510.12964624 2023-11-17,19:31:15.000,321,11056057,14525,0,1700249474,13061.408975289996,76.49215350000304,53510.143620480005 2023-11-17,19:31:16.000,321,11056032,14365,0,1700249475,13061.429184219996,76.44280959000025,53510.157594719996 2023-11-17,19:31:17.000,321,11056098,14485,0,1700249476,13061.422447910001,76.58379219000199,53510.26938864 2023-11-17,19:31:18.000,321,11056007,14485,0,1700249477,13061.435920529992,76.5344482799992,53510.2204788 2023-11-17,19:31:19.000,321,11055998,14485,0,1700249478,13061.462865770001,76.64018523000414,53510.13663336001 2023-11-17,19:31:20.000,321,11056002,14245,0,1700249479,13061.496547319992,76.66133262000221,53510.11567200001 2023-11-17,19:31:21.000,321,11056084,14365,0,1700249480,13061.469602079997,76.70362739999837,53510.17855608 2023-11-17,19:31:22.000,321,11056068,14245,0,1700249481,13061.456129459992,76.73887305000244,53510.18554320001 2023-11-17,19:31:23.000,321,11056027,14245,0,1700249482,13061.456129459992,76.71772566000436,53510.16458184001 2023-11-17,19:31:24.000,321,11056089,13885,0,1700249483,13061.388766359996,76.73182392000308,53510.07374928 2023-11-17,19:31:25.000,321,11056025,14285,0,1700249484,13061.382030050001,76.82346261000203,53510.05977504 2023-11-17,19:31:26.000,321,11056005,14205,0,1700249485,13061.408975289996,76.81641348000267,53510.23445304001 2023-11-17,19:31:27.000,321,11056071,14685,0,1700249486,13061.489811009997,76.85165912999946,53510.18554320001 2023-11-17,19:31:28.000,321,11056050,14045,0,1700249487,13061.462865770001,76.90100304000225,53510.13663336001 2023-11-17,19:31:29.000,321,11056042,14325,0,1700249488,13061.395502669991,76.90100304000225,53510.157594719996 2023-11-17,19:31:30.000,321,11056037,14245,0,1700249489,13061.395502669991,76.92215043000033,53510.17855608 2023-11-17,19:31:31.000,321,11056049,14365,0,1700249490,13061.355084809991,76.96444521000376,53510.12265912 2023-11-17,19:31:32.000,321,11056069,14365,0,1700249491,13061.355084809991,76.93624868999905,53510.157594719996 2023-11-17,19:31:33.000,321,11056041,14685,0,1700249492,13061.294458019991,76.9926417300012,53510.16458184001 2023-11-17,19:31:34.000,321,11056051,14605,0,1700249493,13061.334875879991,77.02788737999799,53510.17156896 2023-11-17,19:31:35.000,321,11056097,14365,0,1700249494,13061.32140326,76.9926417300012,53510.26938864 2023-11-17,19:31:36.000,321,11056047,14125,0,1700249495,13061.287721709996,77.00673998999991,53510.25541440001 2023-11-17,19:31:37.000,321,11056065,14165,0,1700249496,13061.227094919996,77.03493651000463,53510.19951744 2023-11-17,19:31:38.000,321,11056000,14405,0,1700249497,13061.247303849996,77.02788737999799,53510.1506076 2023-11-17,19:31:39.000,321,11055956,14085,0,1700249498,13061.13278657999,77.0560839000027,53510.13663336001 2023-11-17,19:31:40.000,321,11056086,14245,0,1700249499,13061.01153299999,77.04903477000335,53510.10868488 2023-11-17,19:31:41.000,321,11056007,14325,0,1700249500,13061.045214549995,77.04903477000335,53510.213491680006 2023-11-17,19:31:42.000,321,11056091,14885,0,1700249501,13061.05195085999,77.07723129000078,53510.24144016 2023-11-17,19:31:43.000,321,11056000,14125,0,1700249502,13060.97111513999,77.03493651000463,53510.16458184001 2023-11-17,19:31:44.000,321,11055940,14645,0,1700249503,13060.984587759995,76.99969086000056,53510.25541440001 2023-11-17,19:31:45.000,321,11055979,14685,0,1700249504,13060.87007048999,77.07018216000142,53510.17156896 2023-11-17,19:31:46.000,321,11055759,14605,0,1700249505,13060.782498459994,77.03493651000463,53509.95496824 2023-11-17,19:31:47.000,321,11056041,14685,0,1700249506,13060.795971079999,77.03493651000463,53510.12964624 2023-11-17,19:31:48.000,321,11056137,14325,0,1700249507,13060.708399049989,76.96444521000376,53510.10169776 2023-11-17,19:31:49.000,321,11056028,14445,0,1700249508,13060.620827019993,77.09837867999886,53510.10169776 2023-11-17,19:31:50.000,321,11056046,14645,0,1700249509,13060.587145469988,77.01378911999927,53510.08772352001 2023-11-17,19:31:51.000,321,11056066,14685,0,1700249510,13060.647772259988,76.99969086000056,53510.17855608 2023-11-17,19:31:52.000,321,11056100,14365,0,1700249511,13060.647772259988,77.02083824999863,53510.16458184001 2023-11-17,19:31:53.000,321,11056066,14605,0,1700249512,13060.506309750002,77.00673998999991,53510.213491680006 2023-11-17,19:31:54.000,321,11056036,14565,0,1700249513,13060.452419269997,76.93624868999905,53510.05977504 2023-11-17,19:31:55.000,321,11056047,14605,0,1700249514,13060.445682960002,76.95034694999777,53509.96894248001 2023-11-17,19:31:56.000,321,11055935,14525,0,1700249515,13060.526518680002,76.98559260000184,53510.01785232001 2023-11-17,19:31:57.000,321,11056076,14405,0,1700249516,13060.492837129997,77.04903477000335,53509.989903839996 2023-11-17,19:31:58.000,321,11056144,15005,0,1700249517,13060.573672849998,76.92215043000033,53510.16458184001 2023-11-17,19:31:59.000,321,11056020,14565,0,1700249518,13060.553463919998,76.82346261000203,53510.094710640005 2023-11-17,19:32:00.000,321,11056001,15005,0,1700249519,13060.506309750002,76.97149434000312,53510.0108652 2023-11-17,19:32:01.000,321,11056089,14525,0,1700249520,13060.486100820002,76.90100304000225,53509.96894248001 2023-11-17,19:32:02.000,321,11056132,14965,0,1700249521,13060.459155579993,76.9432978199984,53509.878109920006 2023-11-17,19:32:03.000,321,11055970,14485,0,1700249522,13060.492837129997,76.90100304000225,53509.927019760005 2023-11-17,19:32:04.000,321,11056085,14925,0,1700249523,13060.533254989998,76.87280652000481,53509.96195536 2023-11-17,19:32:05.000,321,11055989,15205,0,1700249524,13060.539991299993,76.83051174000138,53509.89907128001 2023-11-17,19:32:06.000,321,11056213,14685,0,1700249525,13060.560200229993,76.83756087000074,53509.79426448 2023-11-17,19:32:07.000,321,11056117,15005,0,1700249526,13060.539991299993,76.81641348000267,53509.927019760005 2023-11-17,19:32:08.000,321,11056042,14765,0,1700249527,13060.553463919998,76.79526609000459,53509.857148560004 2023-11-17,19:32:09.000,321,11056105,15045,0,1700249528,13060.472628199997,76.83051174000138,53509.74535464 2023-11-17,19:32:10.000,321,11055963,14925,0,1700249529,13060.553463919998,76.7811678299986,53509.70343192001 2023-11-17,19:32:11.000,321,11056015,14965,0,1700249530,13060.607354399988,76.76002044000052,53509.710419040006 2023-11-17,19:32:12.000,321,11055972,14845,0,1700249531,13060.755553219999,76.73887305000244,53509.71740616 2023-11-17,19:32:13.000,321,11055780,15085,0,1700249532,13060.775762149999,76.7811678299986,53509.74535464 2023-11-17,19:32:14.000,321,11056238,14805,0,1700249533,13060.903752039994,76.83756087000074,53509.70343192001 2023-11-17,19:32:15.000,321,11056024,15125,0,1700249534,13060.93069727999,76.93624868999905,53509.80125160001 2023-11-17,19:32:16.000,321,11056073,14845,0,1700249535,13060.95764252,76.92215043000033,53509.78727736 2023-11-17,19:32:17.000,321,11056192,14685,0,1700249536,13060.97785145,76.9432978199984,53509.766316 2023-11-17,19:32:18.000,321,11055912,14725,0,1700249537,13061.065423479995,76.96444521000376,53509.808238720005 2023-11-17,19:32:19.000,321,11055882,14885,0,1700249538,13060.95764252,76.9926417300012,53509.71740616 2023-11-17,19:32:20.000,321,11056207,14925,0,1700249539,13061.01826931,77.09837867999886,53509.74535464 2023-11-17,19:32:21.000,321,11056023,14845,0,1700249540,13061.07215978999,77.02788737999799,53509.68247056001 2023-11-17,19:32:22.000,321,11056232,14885,0,1700249541,13061.11931396,77.11247694000485,53509.84317432 2023-11-17,19:32:23.000,321,11055930,15045,0,1700249542,13060.984587759995,77.11952607000421,53509.75234176001 2023-11-17,19:32:24.000,321,11055984,15085,0,1700249543,13061.065423479995,77.13362433000293,53509.710419040006 2023-11-17,19:32:25.000,321,11056083,14845,0,1700249544,13061.085632409995,77.14067346000229,53509.73836752 2023-11-17,19:32:26.000,321,11056027,15085,0,1700249545,13061.09910503,77.13362433000293,53509.66849632 2023-11-17,19:32:27.000,321,11056088,14805,0,1700249546,13061.0788961,77.18296823999844,53509.71740616 2023-11-17,19:32:28.000,321,11056006,15085,0,1700249547,13061.09910503,77.16182085000037,53509.63356072001 2023-11-17,19:32:29.000,321,11056086,15005,0,1700249548,13061.03174192999,77.22526302000188,53509.61958648 2023-11-17,19:32:30.000,321,11056112,14525,0,1700249549,13061.004796689995,77.36624562000361,53509.5567024 2023-11-17,19:32:31.000,321,11056015,15045,0,1700249550,13061.0788961,77.11952607000421,53509.78029024001 2023-11-17,19:32:32.000,321,11056125,15245,0,1700249551,13061.05195085999,77.35919649000425,53509.71740616 2023-11-17,19:32:33.000,321,11056181,14685,0,1700249552,13060.97785145,77.28870519000338,53509.66849632 2023-11-17,19:32:34.000,321,11055954,15005,0,1700249553,13060.89027941999,77.29575432000274,53509.52875392 2023-11-17,19:32:35.000,321,11056032,15245,0,1700249554,13060.863334179994,77.2393612800006,53509.689457680004 2023-11-17,19:32:36.000,321,11056010,14845,0,1700249555,13060.762289529994,77.21116476000316,53509.58465088001 2023-11-17,19:32:37.000,321,11056054,14685,0,1700249556,13060.735344289998,77.18296823999844,53509.66150920001 2023-11-17,19:32:38.000,321,11056008,14965,0,1700249557,13060.769025839989,77.09837867999886,53509.6964448 2023-11-17,19:32:39.000,321,11056140,15045,0,1700249558,13060.782498459994,77.0913295499995,53509.74535464 2023-11-17,19:32:40.000,321,11055998,14645,0,1700249559,13060.755553219999,77.14772259000165,53509.80125160001 2023-11-17,19:32:41.000,321,11056216,14845,0,1700249560,13060.715135359998,77.0560839000027,53509.77330312 2023-11-17,19:32:42.000,321,11055996,14925,0,1700249561,13060.654508569998,77.04198564000399,53509.63356072001 2023-11-17,19:32:43.000,321,11055913,15285,0,1700249562,13060.721871669994,77.0560839000027,53509.66150920001 2023-11-17,19:32:44.000,321,11056124,14965,0,1700249563,13060.627563329988,76.97149434000312,53509.64753496 2023-11-17,19:32:45.000,321,11056118,14805,0,1700249564,13060.681453809993,77.14067346000229,53509.689457680004 2023-11-17,19:32:46.000,321,11056233,14765,0,1700249565,13060.681453809993,76.97149434000312,53509.759328880005 2023-11-17,19:32:47.000,321,11056118,15085,0,1700249566,13060.654508569998,76.86575738999818,53509.82920008001 2023-11-17,19:32:48.000,321,11056036,14965,0,1700249567,13060.721871669994,76.93624868999905,53509.78727736 2023-11-17,19:32:49.000,321,11055975,15045,0,1700249568,13060.587145469988,76.92215043000033,53509.78029024001 2023-11-17,19:32:50.000,321,11056059,14845,0,1700249569,13060.593881779998,76.90805217000161,53509.710419040006 2023-11-17,19:32:51.000,321,11056004,15165,0,1700249570,13060.593881779998,76.80231522000395,53509.73138040001 2023-11-17,19:32:52.000,321,11056097,15045,0,1700249571,13060.513046059998,76.72477479000372,53509.822212959996 2023-11-17,19:32:53.000,321,11056142,15125,0,1700249572,13060.573672849998,76.85165912999946,53509.710419040006 2023-11-17,19:32:54.000,321,11056009,14805,0,1700249573,13060.459155579993,76.7459221800018,53509.71740616 2023-11-17,19:32:55.000,321,11055984,14885,0,1700249574,13060.566936540003,76.65428349000285,53509.6964448 2023-11-17,19:32:56.000,321,11055982,14845,0,1700249575,13060.607354399988,76.61903783999878,53509.67548344 2023-11-17,19:32:57.000,321,11055967,14885,0,1700249576,13060.681453809993,76.60493958000006,53509.591638000005 2023-11-17,19:32:58.000,321,11055990,14805,0,1700249577,13060.647772259988,76.61903783999878,53509.64753496 2023-11-17,19:32:59.000,321,11056092,14885,0,1700249578,13060.735344289998,76.61198870999942,53509.60561224 2023-11-17,19:33:00.000,321,11055993,15005,0,1700249579,13060.762289529994,76.47100610999769,53509.66150920001 2023-11-17,19:33:01.000,321,11055912,15045,0,1700249580,13060.876806799999,76.6472343600035,53509.64753496 2023-11-17,19:33:02.000,321,11055968,15085,0,1700249581,13060.89027941999,76.61903783999878,53509.75234176001 2023-11-17,19:33:03.000,321,11055997,15085,0,1700249582,13060.95764252,76.58379219000199,53509.689457680004 2023-11-17,19:33:04.000,321,11056015,15125,0,1700249583,13060.964378829995,76.59084132000135,53509.822212959996 2023-11-17,19:33:05.000,321,11056182,14965,0,1700249584,13061.045214549995,76.54149740999856,53509.72439328 2023-11-17,19:33:06.000,321,11055971,15245,0,1700249585,13061.13278657999,76.52035002000048,53509.591638000005 2023-11-17,19:33:07.000,321,11056017,14885,0,1700249586,13061.03847824,76.59084132000135,53509.73836752 2023-11-17,19:33:08.000,321,11055991,14885,0,1700249587,13061.15973182,76.47100610999769,53509.66150920001 2023-11-17,19:33:09.000,321,11055919,14525,0,1700249588,13061.17994075,76.47805524000432,53509.57766376 2023-11-17,19:33:10.000,321,11055912,14885,0,1700249589,13061.267512779996,76.44280959000025,53509.77330312 2023-11-17,19:33:11.000,321,11055952,14805,0,1700249590,13061.30119433,76.32297438000387,53509.78727736 2023-11-17,19:33:12.000,321,11056026,14885,0,1700249591,13061.314666949991,76.4005148100041,53509.808238720005 2023-11-17,19:33:13.000,321,11055953,14885,0,1700249592,13061.34161219,76.35822003000067,53509.60561224 2023-11-17,19:33:14.000,321,11056016,14725,0,1700249593,13061.34161219,76.32297438000387,53509.759328880005 2023-11-17,19:33:15.000,321,11056059,14605,0,1700249594,13061.361821120001,76.33002351000323,53509.75234176001 2023-11-17,19:33:16.000,321,11055984,14685,0,1700249595,13061.34161219,76.28067960000044,53509.77330312 2023-11-17,19:33:17.000,321,11055949,15205,0,1700249596,13061.361821120001,76.18199178000214,53509.77330312 2023-11-17,19:33:18.000,321,11056139,14885,0,1700249597,13061.483074700001,76.20313917000021,53509.80125160001 2023-11-17,19:33:19.000,321,11056057,14845,0,1700249598,13061.375293739991,76.19609004000085,53509.75234176001 2023-11-17,19:33:20.000,321,11055922,14885,0,1700249599,13061.510019939997,76.10445135000191,53509.78029024001 2023-11-17,19:33:21.000,321,11056106,14805,0,1700249600,13061.476338389992,76.16084439000406,53509.857148560004 2023-11-17,19:33:22.000,321,11056086,14965,0,1700249601,13061.422447910001,76.18199178000214,53509.71740616 2023-11-17,19:33:23.000,321,11056026,14685,0,1700249602,13061.429184219996,76.252483080003,53509.81522584 2023-11-17,19:33:24.000,321,11055976,14885,0,1700249603,13061.496547319992,76.17494265000278,53509.87112280001 2023-11-17,19:33:25.000,321,11056240,14845,0,1700249604,13061.489811009997,76.24543395000364,53509.73138040001 2023-11-17,19:33:26.000,321,11055947,15165,0,1700249605,13061.462865770001,76.32297438000387,53509.89208416 2023-11-17,19:33:27.000,321,11055981,14885,0,1700249606,13061.496547319992,76.34412177000195,53509.927019760005 2023-11-17,19:33:28.000,321,11055956,14445,0,1700249607,13061.449393149996,76.43576046000089,53509.86413568 2023-11-17,19:33:29.000,321,11056169,15005,0,1700249608,13061.415711599991,76.45690784999897,53509.80125160001 2023-11-17,19:33:30.000,321,11055976,15125,0,1700249609,13061.503283630002,76.62608696999814,53509.80125160001 2023-11-17,19:33:31.000,321,11056041,15285,0,1700249610,13061.483074700001,76.61903783999878,53509.87112280001 2023-11-17,19:33:32.000,321,11055980,14845,0,1700249611,13061.476338389992,76.76706956999988,53509.85016144001 2023-11-17,19:33:33.000,321,11056004,15045,0,1700249612,13061.516756249992,76.91510130000097,53509.822212959996 2023-11-17,19:33:34.000,321,11055989,14845,0,1700249613,13061.597591969992,76.97149434000312,53509.85016144001 2023-11-17,19:33:35.000,321,11056067,15045,0,1700249614,13061.739054479993,77.16886997999973,53509.88509704 2023-11-17,19:33:36.000,321,11055986,14725,0,1700249615,13061.705372930002,77.30985258000146,53509.857148560004 2023-11-17,19:33:37.000,321,11056036,15085,0,1700249616,13061.752527099998,77.4014912700004,53509.822212959996 2023-11-17,19:33:38.000,321,11055997,15085,0,1700249617,13061.732318169998,77.5495230000015,53509.8361872 2023-11-17,19:33:39.000,321,11056050,14805,0,1700249618,13061.779472339993,77.64116169000044,53509.975929600005 2023-11-17,19:33:40.000,321,11056016,15165,0,1700249619,13061.813153889998,77.73280037999939,53509.96894248001 2023-11-17,19:33:41.000,321,11055985,14605,0,1700249620,13061.779472339993,77.88083211000048,53509.91304552 2023-11-17,19:33:42.000,321,11056118,14605,0,1700249621,13061.893989609998,77.93722515000263,53509.95496824 2023-11-17,19:33:43.000,321,11056216,14805,0,1700249622,13061.920934849994,77.90197949999856,53509.91304552 2023-11-17,19:33:44.000,321,11056007,14885,0,1700249623,13061.947880089989,78.12755165999988,53510.00387808 2023-11-17,19:33:45.000,321,11055989,14645,0,1700249624,13061.792944959998,78.21214121999947,53509.96894248001 2023-11-17,19:33:46.000,321,11056214,14965,0,1700249625,13061.907462229989,78.22623947999818,53509.91304552 2023-11-17,19:33:47.000,321,11056129,14845,0,1700249626,13061.934407469998,78.2896816499997,53510.07374928 2023-11-17,19:33:48.000,321,11055996,14885,0,1700249627,13061.893989609998,78.36017295000056,53510.024839440004 2023-11-17,19:33:49.000,321,11056071,14605,0,1700249628,13061.947880089989,78.40246773000399,53509.99689096001 2023-11-17,19:33:50.000,321,11055937,14685,0,1700249629,13061.927671159989,78.40951686000335,53510.08772352001 2023-11-17,19:33:51.000,321,11056020,14845,0,1700249630,13062.015243189999,78.41656599000271,53510.024839440004 2023-11-17,19:33:52.000,321,11055992,14925,0,1700249631,13061.806417579988,78.3531238200012,53509.98291672 2023-11-17,19:33:53.000,321,11055971,14845,0,1700249632,13061.813153889998,78.37427120999928,53510.11567200001 2023-11-17,19:33:54.000,321,11055925,14725,0,1700249633,13061.893989609998,78.43066425000143,53509.975929600005 2023-11-17,19:33:55.000,321,11055917,14845,0,1700249634,13061.752527099998,78.44476251000015,53509.94798112001 2023-11-17,19:33:56.000,321,11056007,15045,0,1700249635,13061.685164000002,78.34607469000184,53509.99689096001 2023-11-17,19:33:57.000,321,11056063,15005,0,1700249636,13061.658218759992,78.36017295000056,53509.96894248001 2023-11-17,19:33:58.000,321,11056037,15045,0,1700249637,13061.712109239998,78.29673077999905,53510.08772352001 2023-11-17,19:33:59.000,321,11056115,14805,0,1700249638,13061.651482449997,78.31082903999777,53509.98291672 2023-11-17,19:34:00.000,321,11056065,14765,0,1700249639,13061.590855659997,78.24738687000354,53509.96195536 2023-11-17,19:34:01.000,321,11056074,14845,0,1700249640,13061.584119350002,78.19804296000075,53509.95496824 2023-11-17,19:34:02.000,321,11055957,15165,0,1700249641,13061.550437799997,78.1416499199986,53509.96894248001 2023-11-17,19:34:03.000,321,11056083,15365,0,1700249642,13061.543701490002,78.08525688000373,53510.05278792 2023-11-17,19:34:04.000,321,11055996,14845,0,1700249643,13061.496547319992,78.09230601000309,53509.94798112001 2023-11-17,19:34:05.000,321,11055962,15125,0,1700249644,13061.462865770001,77.91607776000455,53509.88509704 2023-11-17,19:34:06.000,321,11055995,14965,0,1700249645,13061.570646729997,77.82443906999833,53510.045800800006 2023-11-17,19:34:07.000,321,11055945,15005,0,1700249646,13061.557174109992,77.81034080999962,53510.07374928 2023-11-17,19:34:08.000,321,11056021,15085,0,1700249647,13061.536965179992,77.71870212000067,53510.12964624 2023-11-17,19:34:09.000,321,11056165,15125,0,1700249648,13061.489811009997,77.65525994999916,53510.0108652 2023-11-17,19:34:10.000,321,11056032,14885,0,1700249649,13061.489811009997,77.62706343000173,53510.01785232001 2023-11-17,19:34:11.000,321,11056026,14645,0,1700249650,13061.483074700001,77.43673692000448,53510.08772352001 2023-11-17,19:34:12.000,321,11056102,14885,0,1700249651,13061.604328280002,77.47903170000063,53510.10868488 2023-11-17,19:34:13.000,321,11056157,15045,0,1700249652,13061.584119350002,77.36624562000361,53510.03881368001 2023-11-17,19:34:14.000,321,11056277,14885,0,1700249653,13061.597591969992,77.24641040999995,53510.10868488 2023-11-17,19:34:15.000,321,11056025,14965,0,1700249654,13061.651482449997,77.28870519000338,53510.12964624 2023-11-17,19:34:16.000,321,11055953,14965,0,1700249655,13061.799681269993,77.12657520000357,53510.22746592 2023-11-17,19:34:17.000,321,11056074,14605,0,1700249656,13061.819890199993,77.2041156300038,53510.03182656 2023-11-17,19:34:18.000,321,11056150,14605,0,1700249657,13061.718845549993,77.22526302000188,53510.17855608 2023-11-17,19:34:19.000,321,11056105,15045,0,1700249658,13061.752527099998,77.2041156300038,53510.17156896 2023-11-17,19:34:20.000,321,11055938,14805,0,1700249659,13061.826626509988,77.15477172000101,53510.17855608 2023-11-17,19:34:21.000,321,11056003,14805,0,1700249660,13061.927671159989,77.2041156300038,53510.20650456001 2023-11-17,19:34:22.000,321,11056020,14645,0,1700249661,13061.995034259999,77.17591910999909,53510.25541440001 2023-11-17,19:34:23.000,321,11056094,14765,0,1700249662,13061.988297949989,77.26755779999803,53510.25541440001 2023-11-17,19:34:24.000,321,11056074,15245,0,1700249663,13062.021979499994,77.2393612800006,53510.213491680006 2023-11-17,19:34:25.000,321,11055887,14725,0,1700249664,13062.075869979999,77.29575432000274,53510.28336288001 2023-11-17,19:34:26.000,321,11056063,15205,0,1700249665,13062.163442009994,77.39444214000105,53510.24144016 2023-11-17,19:34:27.000,321,11056143,14845,0,1700249666,13062.23080510999,77.42263865999848,53510.31829848 2023-11-17,19:34:28.000,321,11056231,14845,0,1700249667,13062.203859869995,77.52132648000406,53510.262401520005 2023-11-17,19:34:29.000,321,11056057,14605,0,1700249668,13062.244277729995,77.52837561000342,53510.45105376001 2023-11-17,19:34:30.000,321,11055922,14445,0,1700249669,13062.41942179,77.76804603000346,53510.33925984 2023-11-17,19:34:31.000,321,11055949,14325,0,1700249670,13062.385740239995,77.71870212000067,53510.33925984 2023-11-17,19:34:32.000,321,11056121,14725,0,1700249671,13062.506993819996,77.76804603000346,53510.49996360001 2023-11-17,19:34:33.000,321,11056043,14725,0,1700249672,13062.493521199991,77.80329168000026,53510.41611816 2023-11-17,19:34:34.000,321,11056066,14685,0,1700249673,13062.547411679996,77.85263559000305,53510.41611816 2023-11-17,19:34:35.000,321,11056058,14325,0,1700249674,13062.547411679996,77.95837254000071,53510.42310528001 2023-11-17,19:34:36.000,321,11056026,14565,0,1700249675,13062.574356919991,78.02886384000158,53510.42310528001 2023-11-17,19:34:37.000,321,11056083,14205,0,1700249676,13062.634983709992,78.07820775000437,53510.50695072 2023-11-17,19:34:38.000,321,11056062,14285,0,1700249677,13062.675401569992,78.06410948999837,53510.56284768 2023-11-17,19:34:39.000,321,11056061,14445,0,1700249678,13062.655192639992,78.16279731000395,53510.50695072 2023-11-17,19:34:40.000,321,11056046,14725,0,1700249679,13062.688874189997,78.1064042700018,53510.52092496001 2023-11-17,19:34:41.000,321,11055962,14445,0,1700249680,13062.682137880001,78.16279731000395,53510.55586056 2023-11-17,19:34:42.000,321,11056159,14405,0,1700249681,13062.709083119997,78.24738687000354,53510.55586056 2023-11-17,19:34:43.000,321,11056013,14485,0,1700249682,13062.702346810001,78.20509209000011,53510.56983480001 2023-11-17,19:34:44.000,321,11055996,14365,0,1700249683,13062.695610499992,78.22623947999818,53510.65368024 2023-11-17,19:34:45.000,321,11055872,14405,0,1700249684,13062.722555740002,78.11345340000116,53510.68861584001 2023-11-17,19:34:46.000,321,11056168,14285,0,1700249685,13062.796655149992,78.16984644000331,53510.85630672001 2023-11-17,19:34:47.000,321,11056048,14365,0,1700249686,13062.796655149992,78.26148513000226,53510.59079616001 2023-11-17,19:34:48.000,321,11055930,14365,0,1700249687,13062.816864079992,78.18394470000203,53510.716564320006 2023-11-17,19:34:49.000,321,11055856,14405,0,1700249688,13062.587829539996,78.1557481800046,53510.68162872 2023-11-17,19:34:50.000,321,11056077,14325,0,1700249689,13062.655192639992,78.05706035999901,53510.7445128 2023-11-17,19:34:51.000,321,11056046,14405,0,1700249690,13062.608038469996,78.33902556000248,53510.6047704 2023-11-17,19:34:52.000,321,11055959,14725,0,1700249691,13062.655192639992,78.32492730000376,53510.61874464001 2023-11-17,19:34:53.000,321,11056012,14685,0,1700249692,13062.661928950001,78.32492730000376,53510.695602960004 2023-11-17,19:34:54.000,321,11055958,14485,0,1700249693,13062.729292049997,78.34607469000184,53510.80739688001 2023-11-17,19:34:55.000,321,11055953,14565,0,1700249694,13062.729292049997,78.37427120999928,53510.75848704001 2023-11-17,19:34:56.000,321,11056131,14685,0,1700249695,13062.715819429992,78.43771338000079,53510.63271888 2023-11-17,19:34:57.000,321,11056107,14645,0,1700249696,13062.648456329996,78.51525381000101,53510.61874464001 2023-11-17,19:34:58.000,321,11055884,14365,0,1700249697,13062.688874189997,78.53640119999909,53510.68162872 2023-11-17,19:34:59.000,321,11056085,14205,0,1700249698,13062.661928950001,78.62803988999804,53510.73053856 2023-11-17,19:35:00.000,321,11056010,14365,0,1700249699,13062.648456329996,78.74082597000233,53510.65368024 2023-11-17,19:35:01.000,321,11055870,14765,0,1700249700,13062.722555740002,78.82541553000192,53510.72355144 2023-11-17,19:35:02.000,321,11056036,14405,0,1700249701,13062.756237289992,78.83951379000064,53510.62573176 2023-11-17,19:35:03.000,321,11056007,14205,0,1700249702,13062.756237289992,78.91705422000086,53510.7794484 2023-11-17,19:35:04.000,321,11056029,14125,0,1700249703,13062.709083119997,78.93820160999894,53510.66765448001 2023-11-17,19:35:05.000,321,11055973,14325,0,1700249704,13062.695610499992,78.93115247999958,53510.80739688001 2023-11-17,19:35:06.000,321,11055964,14285,0,1700249705,13062.702346810001,78.95229986999766,53510.79342264 2023-11-17,19:35:07.000,321,11056027,14165,0,1700249706,13062.675401569992,79.02279116999853,53510.82137112 2023-11-17,19:35:08.000,321,11055985,14405,0,1700249707,13062.608038469996,78.9593490000043,53510.75149992 2023-11-17,19:35:09.000,321,11056026,14205,0,1700249708,13062.601302160001,78.97344726000301,53510.70957720001 2023-11-17,19:35:10.000,321,11055987,14405,0,1700249709,13062.567620609996,78.95229986999766,53510.70957720001 2023-11-17,19:35:11.000,321,11056026,14365,0,1700249710,13062.587829539996,78.9452507399983,53510.765474160005 2023-11-17,19:35:12.000,321,11055988,14445,0,1700249711,13062.54067537,78.86066117999871,53510.82137112 2023-11-17,19:35:13.000,321,11056040,14165,0,1700249712,13062.533939059991,78.79721901000448,53510.7445128 2023-11-17,19:35:14.000,321,11055963,14285,0,1700249713,13062.426158099996,78.77607161999913,53510.80739688001 2023-11-17,19:35:15.000,321,11056033,14285,0,1700249714,13062.50025751,78.71967858000426,53510.828358239996 2023-11-17,19:35:16.000,321,11055995,14325,0,1700249715,13062.48004858,78.60689249999996,53510.828358239996 2023-11-17,19:35:17.000,321,11056085,14445,0,1700249716,13062.39921286,78.55049945999781,53510.84233248 2023-11-17,19:35:18.000,321,11056032,14245,0,1700249717,13062.43963072,78.4518116399995,53510.90521656001 2023-11-17,19:35:19.000,321,11056046,14325,0,1700249718,13062.39247654999,78.36722207999992,53510.828358239996 2023-11-17,19:35:20.000,321,11056057,14445,0,1700249719,13062.37226761999,78.31082903999777,53510.814384000005 2023-11-17,19:35:21.000,321,11056023,14405,0,1700249720,13062.446367029996,78.19099383000139,53510.884255200006 2023-11-17,19:35:22.000,321,11056005,14205,0,1700249721,13062.48004858,78.07820775000437,53510.94015216 2023-11-17,19:35:23.000,321,11056099,14325,0,1700249722,13062.466575959996,78.0429621000003,53510.933165040005 2023-11-17,19:35:24.000,321,11056097,14045,0,1700249723,13062.41942179,77.93722515000263,53510.89822944 2023-11-17,19:35:25.000,321,11056045,14245,0,1700249724,13062.43289440999,77.91607776000455,53510.87726808001 2023-11-17,19:35:26.000,321,11056063,14445,0,1700249725,13062.513730129991,77.81034080999962,53510.94015216 2023-11-17,19:35:27.000,321,11056074,14245,0,1700249726,13062.506993819996,77.74689863999811,53510.982074880005 2023-11-17,19:35:28.000,321,11055978,14285,0,1700249727,13062.587829539996,77.66935820999788,53510.96810064 2023-11-17,19:35:29.000,321,11056066,14205,0,1700249728,13062.513730129991,77.64116169000044,53510.92617792001 2023-11-17,19:35:30.000,321,11055948,14205,0,1700249729,13062.628247399996,77.59886691000429,53510.94713928 2023-11-17,19:35:31.000,321,11056142,14245,0,1700249730,13062.648456329996,77.56362126000022,53510.97508776001 2023-11-17,19:35:32.000,321,11056015,14685,0,1700249731,13062.547411679996,77.52837561000342,53511.01701048 2023-11-17,19:35:33.000,321,11056086,14285,0,1700249732,13062.554147989991,77.52837561000342,53510.94015216 2023-11-17,19:35:34.000,321,11056063,14245,0,1700249733,13062.614774779991,77.4508351800032,53510.97508776001 2023-11-17,19:35:35.000,321,11056045,14485,0,1700249734,13062.621511090001,77.42263865999848,53511.030984720004 2023-11-17,19:35:36.000,321,11056080,14445,0,1700249735,13062.688874189997,77.42263865999848,53511.100855920005 2023-11-17,19:35:37.000,321,11055920,14565,0,1700249736,13062.668665259996,77.45788431000256,53511.100855920005 2023-11-17,19:35:38.000,321,11055899,14365,0,1700249737,13062.648456329996,77.42968778999784,53511.09386880001 2023-11-17,19:35:39.000,321,11055980,13965,0,1700249738,13062.587829539996,77.33099996999954,53511.100855920005 2023-11-17,19:35:40.000,321,11056089,14685,0,1700249739,13062.547411679996,77.49312995999935,53511.07290744001 2023-11-17,19:35:41.000,321,11056301,14365,0,1700249740,13062.634983709992,77.42968778999784,53511.219636960006 2023-11-17,19:35:42.000,321,11056201,14645,0,1700249741,13062.614774779991,77.45788431000256,53511.12181728001 2023-11-17,19:35:43.000,321,11056131,14285,0,1700249742,13062.54067537,77.26050866999867,53511.163739999996 2023-11-17,19:35:44.000,321,11055876,14405,0,1700249743,13062.567620609996,77.42263865999848,53511.03797184 2023-11-17,19:35:45.000,321,11056074,14725,0,1700249744,13062.661928950001,77.42263865999848,53511.2336112 2023-11-17,19:35:46.000,321,11056088,14485,0,1700249745,13062.736028359992,77.38739301000169,53511.25457256 2023-11-17,19:35:47.000,321,11056193,14605,0,1700249746,13062.688874189997,77.42263865999848,53511.3034824 2023-11-17,19:35:48.000,321,11055969,14725,0,1700249747,13062.641720020001,77.49312995999935,53511.08688168 2023-11-17,19:35:49.000,321,11056154,14485,0,1700249748,13062.668665259996,77.52837561000342,53511.17771424 2023-11-17,19:35:50.000,321,11055980,14405,0,1700249749,13062.796655149992,77.40854039999977,53511.13579152 2023-11-17,19:35:51.000,321,11055965,14405,0,1700249750,13062.857281939992,77.48608082999999,53511.31046952001 2023-11-17,19:35:52.000,321,11055948,14565,0,1700249751,13062.917908729993,77.47198257000127,53511.219636960006 2023-11-17,19:35:53.000,321,11056066,14405,0,1700249752,13062.857281939992,77.52132648000406,53511.149765760005 2023-11-17,19:35:54.000,321,11056111,14565,0,1700249753,13062.951590279998,77.42968778999784,53511.18470136 2023-11-17,19:35:55.000,321,11055809,14325,0,1700249754,13062.904436110002,77.46493344000191,53511.20566272 2023-11-17,19:35:56.000,321,11055904,14165,0,1700249755,13062.998744449993,77.5495230000015,53511.28950816001 2023-11-17,19:35:57.000,321,11055754,14525,0,1700249756,13062.877490869992,77.66230907999852,53511.149765760005 2023-11-17,19:35:58.000,321,11056127,14525,0,1700249757,13063.234515299999,77.40854039999977,53511.22662408 2023-11-17,19:35:59.000,321,11056131,14365,0,1700249758,13063.113261719998,77.5142773500047,53511.14277864001 2023-11-17,19:36:00.000,321,11055936,14125,0,1700249759,13063.24798791999,77.49312995999935,53511.25457256 2023-11-17,19:36:01.000,321,11056075,14205,0,1700249760,13063.28840577999,77.59181777999765,53511.25457256 2023-11-17,19:36:02.000,321,11056074,14045,0,1700249761,13063.35576888,77.64116169000044,53511.34540512 2023-11-17,19:36:03.000,321,11055888,14565,0,1700249762,13063.342296259994,77.52837561000342,53511.3034824 2023-11-17,19:36:04.000,321,11056055,14725,0,1700249763,13063.30861470999,77.52132648000406,53511.11483016 2023-11-17,19:36:05.000,321,11056102,14365,0,1700249764,13063.37597781,77.63411256000109,53511.2336112 2023-11-17,19:36:06.000,321,11055981,14485,0,1700249765,13063.47028614999,77.6482108199998,53511.38034072001 2023-11-17,19:36:07.000,321,11055964,14325,0,1700249766,13063.47028614999,77.63411256000109,53511.317456640005 2023-11-17,19:36:08.000,321,11056103,14445,0,1700249767,13063.524176629995,77.65525994999916,53511.317456640005 2023-11-17,19:36:09.000,321,11056003,14325,0,1700249768,13063.443340909995,77.75394777000474,53511.366366480004 2023-11-17,19:36:10.000,321,11055981,14365,0,1700249769,13063.4366046,77.70460386000195,53511.31046952001 2023-11-17,19:36:11.000,321,11056048,14205,0,1700249770,13063.38945042999,77.71165299000131,53511.31046952001 2023-11-17,19:36:12.000,321,11056020,14325,0,1700249771,13063.47028614999,77.72575125000003,53511.33841800001 2023-11-17,19:36:13.000,321,11056027,14125,0,1700249772,13063.443340909995,77.71165299000131,53511.45021192 2023-11-17,19:36:14.000,321,11056093,14485,0,1700249773,13063.4366046,77.72575125000003,53511.41527632 2023-11-17,19:36:15.000,321,11056004,14205,0,1700249774,13063.34903256999,77.7609969000041,53511.49213464 2023-11-17,19:36:16.000,321,11056189,14285,0,1700249775,13063.39618674,77.74689863999811,53511.5829672 2023-11-17,19:36:17.000,321,11056050,14125,0,1700249776,13063.32882363999,77.78919342000154,53511.534057360004 2023-11-17,19:36:18.000,321,11055979,14365,0,1700249777,13063.36924149999,77.66230907999852,53511.603928560005 2023-11-17,19:36:19.000,321,11055969,14325,0,1700249778,13063.221042679994,77.60591604000365,53511.54104448 2023-11-17,19:36:20.000,321,11055952,14325,0,1700249779,13063.194097439999,77.81738993999898,53511.47117328 2023-11-17,19:36:21.000,321,11055920,14405,0,1700249780,13063.187361129989,77.6975547300026,53511.56899296 2023-11-17,19:36:22.000,321,11055950,14165,0,1700249781,13063.227778989989,77.74689863999811,53511.666812639996 2023-11-17,19:36:23.000,321,11056114,14365,0,1700249782,13063.194097439999,77.78214429000218,53511.58995432 2023-11-17,19:36:24.000,321,11056101,14045,0,1700249783,13063.200833749994,77.71870212000067,53511.49213464 2023-11-17,19:36:25.000,321,11055994,14445,0,1700249784,13063.106525409989,77.6975547300026,53511.49213464 2023-11-17,19:36:26.000,321,11055931,14805,0,1700249785,13063.106525409989,77.6975547300026,53511.63886416 2023-11-17,19:36:27.000,321,11056051,14165,0,1700249786,13063.039162309993,77.5495230000015,53511.65982552 2023-11-17,19:36:28.000,321,11055920,14165,0,1700249787,13063.012217069998,77.53542474000278,53511.63886416 2023-11-17,19:36:29.000,321,11056038,14285,0,1700249788,13062.951590279998,77.59181777999765,53511.59694144001 2023-11-17,19:36:30.000,321,11056123,14445,0,1700249789,13062.965062900003,77.52837561000342,53511.70873536 2023-11-17,19:36:31.000,321,11055984,14245,0,1700249790,13062.992008139998,77.43673692000448,53511.64585128001 2023-11-17,19:36:32.000,321,11056112,14365,0,1700249791,13062.924645040002,77.42968778999784,53511.69476112001 2023-11-17,19:36:33.000,321,11056075,14525,0,1700249792,13062.850545629997,77.38739301000169,53511.64585128001 2023-11-17,19:36:34.000,321,11056065,14285,0,1700249793,13062.850545629997,77.3028034500021,53511.56200584 2023-11-17,19:36:35.000,321,11056121,14365,0,1700249794,13062.729292049997,77.35919649000425,53511.534057360004 2023-11-17,19:36:36.000,321,11055995,14485,0,1700249795,13062.783182530002,77.28870519000338,53511.603928560005 2023-11-17,19:36:37.000,321,11055976,14405,0,1700249796,13062.776446219992,77.26755779999803,53511.63187704 2023-11-17,19:36:38.000,321,11056115,14405,0,1700249797,13062.810127769997,77.21821389000252,53511.5829672 2023-11-17,19:36:39.000,321,11056019,14525,0,1700249798,13062.769709909997,77.25345953999931,53511.6179028 2023-11-17,19:36:40.000,321,11056030,14525,0,1700249799,13062.736028359992,77.15477172000101,53511.50610888001 2023-11-17,19:36:41.000,321,11056087,14205,0,1700249800,13062.756237289992,77.21821389000252,53511.5829672 2023-11-17,19:36:42.000,321,11055993,14405,0,1700249801,13062.776446219992,77.15477172000101,53511.54104448 2023-11-17,19:36:43.000,321,11056065,14085,0,1700249802,13062.715819429992,77.16182085000037,53511.54803160001 2023-11-17,19:36:44.000,321,11056015,14245,0,1700249803,13062.736028359992,77.1900173699978,53511.46418616 2023-11-17,19:36:45.000,321,11056068,14245,0,1700249804,13062.742764670002,77.22526302000188,53511.555018720006 2023-11-17,19:36:46.000,321,11055954,14205,0,1700249805,13062.877490869992,77.2393612800006,53511.59694144001 2023-11-17,19:36:47.000,321,11056055,14485,0,1700249806,13062.904436110002,77.27460693000467,53511.56899296 2023-11-17,19:36:48.000,321,11056038,14605,0,1700249807,13062.965062900003,77.30985258000146,53511.534057360004 2023-11-17,19:36:49.000,321,11056064,14445,0,1700249808,13062.985271830003,77.31690171000082,53511.49213464 2023-11-17,19:36:50.000,321,11056128,14285,0,1700249809,13062.985271830003,77.41558952999912,53511.40828920001 2023-11-17,19:36:51.000,321,11056005,14165,0,1700249810,13063.052634929998,77.43673692000448,53511.3733536 2023-11-17,19:36:52.000,321,11055983,14085,0,1700249811,13063.140206959994,77.4508351800032,53511.47816040001 2023-11-17,19:36:53.000,321,11056112,14205,0,1700249812,13063.207570059989,77.52132648000406,53511.485147520005 2023-11-17,19:36:54.000,321,11056046,14445,0,1700249813,13063.24798791999,77.53542474000278,53511.39431496 2023-11-17,19:36:55.000,321,11056034,14205,0,1700249814,13063.33555995,77.60591604000365,53511.45021192 2023-11-17,19:36:56.000,321,11056065,14405,0,1700249815,13063.45007721999,77.59886691000429,53511.47117328 2023-11-17,19:36:57.000,321,11056077,14325,0,1700249816,13063.463549839995,77.62706343000173,53511.436237680005 2023-11-17,19:36:58.000,321,11056075,14165,0,1700249817,13063.55785818,77.62001430000237,53511.47117328 2023-11-17,19:36:59.000,321,11056065,14405,0,1700249818,13063.51070400999,77.66935820999788,53511.39431496 2023-11-17,19:37:00.000,321,11056111,14165,0,1700249819,13063.55785818,77.6482108199998,53511.387327840006 2023-11-17,19:37:01.000,321,11056086,14405,0,1700249820,13063.6386939,77.61296517000301,53511.46418616 2023-11-17,19:37:02.000,321,11056016,14645,0,1700249821,13063.712793309991,77.59886691000429,53511.47816040001 2023-11-17,19:37:03.000,321,11056034,14205,0,1700249822,13063.726265929996,77.55657213000086,53511.40828920001 2023-11-17,19:37:04.000,321,11056004,14525,0,1700249823,13063.753211169991,77.57067038999958,53511.436237680005 2023-11-17,19:37:05.000,321,11056044,14285,0,1700249824,13063.793629029991,77.48608082999999,53511.42925056001 2023-11-17,19:37:06.000,321,11056057,14125,0,1700249825,13063.786892719996,77.44378605000384,53511.46418616 2023-11-17,19:37:07.000,321,11056087,14365,0,1700249826,13063.73973855,77.41558952999912,53511.45021192 2023-11-17,19:37:08.000,321,11055975,14285,0,1700249827,13063.800365340001,77.35919649000425,53511.47117328 2023-11-17,19:37:09.000,321,11055996,14325,0,1700249828,13063.746474859996,77.3028034500021,53511.46418616 2023-11-17,19:37:10.000,321,11056065,14045,0,1700249829,13063.773420099991,77.29575432000274,53511.52008312 2023-11-17,19:37:11.000,321,11056067,14405,0,1700249830,13063.813837959991,77.19706650000444,53511.61091568 2023-11-17,19:37:12.000,321,11056077,14285,0,1700249831,13063.75994748,77.09837867999886,53511.52008312 2023-11-17,19:37:13.000,321,11056095,14205,0,1700249832,13063.766683789996,77.11247694000485,53511.56899296 2023-11-17,19:37:14.000,321,11056045,14245,0,1700249833,13063.685848069996,77.07723129000078,53511.56200584 2023-11-17,19:37:15.000,321,11056029,14365,0,1700249834,13063.69932069,77.01378911999927,53511.47117328 2023-11-17,19:37:16.000,321,11055948,14525,0,1700249835,13063.726265929996,77.01378911999927,53511.54104448 2023-11-17,19:37:17.000,321,11056059,14485,0,1700249836,13063.73973855,76.97854347000248,53511.56200584 2023-11-17,19:37:18.000,321,11056027,14285,0,1700249837,13063.773420099991,76.93624868999905,53511.5829672 2023-11-17,19:37:19.000,321,11056068,14365,0,1700249838,13063.712793309991,76.90100304000225,53511.63187704 2023-11-17,19:37:20.000,321,11056077,14245,0,1700249839,13063.685848069996,76.91510130000097,53511.5829672 2023-11-17,19:37:21.000,321,11055969,14605,0,1700249840,13063.753211169991,76.90100304000225,53511.62488992001 2023-11-17,19:37:22.000,321,11056019,14005,0,1700249841,13063.69932069,76.9573960800044,53511.62488992001 2023-11-17,19:37:23.000,321,11055967,14165,0,1700249842,13063.67237544999,76.92919955999969,53511.58995432 2023-11-17,19:37:24.000,321,11056080,14405,0,1700249843,13063.63195758999,76.9926417300012,53511.56200584 2023-11-17,19:37:25.000,321,11056105,14245,0,1700249844,13063.63195758999,76.96444521000376,53511.52008312 2023-11-17,19:37:26.000,321,11056067,14405,0,1700249845,13063.645430209996,76.97854347000248,53511.5829672 2023-11-17,19:37:27.000,321,11056083,14565,0,1700249846,13063.6386939,76.98559260000184,53511.652838400005 2023-11-17,19:37:28.000,321,11056030,14325,0,1700249847,13063.61848497,77.01378911999927,53511.68078688 2023-11-17,19:37:29.000,321,11056027,14365,0,1700249848,13063.61174865999,76.97149434000312,53511.68078688 2023-11-17,19:37:30.000,321,11056023,14365,0,1700249849,13063.49049507999,77.06313303000206,53511.555018720006 2023-11-17,19:37:31.000,321,11056092,14285,0,1700249850,13063.443340909995,77.04903477000335,53511.499121759996 2023-11-17,19:37:32.000,321,11056064,14245,0,1700249851,13063.55112186999,77.09837867999886,53511.63886416 2023-11-17,19:37:33.000,321,11056075,14205,0,1700249852,13063.51744032,77.08428042000014,53511.64585128001 2023-11-17,19:37:34.000,321,11056068,14165,0,1700249853,13063.503967699995,77.07018216000142,53511.58995432 2023-11-17,19:37:35.000,321,11056103,14565,0,1700249854,13063.47028614999,77.04198564000399,53511.57598008001 2023-11-17,19:37:36.000,321,11055968,14205,0,1700249855,13063.51744032,77.07018216000142,53511.65982552 2023-11-17,19:37:37.000,321,11055996,14365,0,1700249856,13063.524176629995,77.10542780999822,53511.63187704 2023-11-17,19:37:38.000,321,11056022,14565,0,1700249857,13063.503967699995,77.06313303000206,53511.652838400005 2023-11-17,19:37:39.000,321,11056029,14365,0,1700249858,13063.47028614999,77.07723129000078,53511.59694144001 2023-11-17,19:37:40.000,321,11056083,14565,0,1700249859,13063.45007721999,77.07723129000078,53511.54104448 2023-11-17,19:37:41.000,321,11056017,14445,0,1700249860,13063.4366046,77.10542780999822,53511.534057360004 2023-11-17,19:37:42.000,321,11056119,14205,0,1700249861,13063.544385559995,77.0560839000027,53511.71572248001 2023-11-17,19:37:43.000,321,11056102,14645,0,1700249862,13063.524176629995,77.07723129000078,53511.722709600006 2023-11-17,19:37:44.000,321,11056092,14485,0,1700249863,13063.51744032,77.10542780999822,53511.63187704 2023-11-17,19:37:45.000,321,11056051,14325,0,1700249864,13063.49049507999,77.12657520000357,53511.62488992001 2023-11-17,19:37:46.000,321,11056033,14245,0,1700249865,13063.55112186999,77.1900173699978,53511.603928560005 2023-11-17,19:37:47.000,321,11056073,13965,0,1700249866,13063.57133079999,77.17591910999909,53511.63886416 2023-11-17,19:37:48.000,321,11056021,14125,0,1700249867,13063.59153972999,77.2393612800006,53511.62488992001 2023-11-17,19:37:49.000,321,11056033,14205,0,1700249868,13063.53091293999,77.3028034500021,53511.52008312 2023-11-17,19:37:50.000,321,11056057,14205,0,1700249869,13063.57806711,77.30985258000146,53511.58995432 2023-11-17,19:37:51.000,321,11056027,14125,0,1700249870,13063.63195758999,77.31690171000082,53511.64585128001 2023-11-17,19:37:52.000,321,11056092,14285,0,1700249871,13063.67911176,77.4014912700004,53511.64585128001 2023-11-17,19:37:53.000,321,11056019,14205,0,1700249872,13063.61174865999,77.46493344000191,53511.555018720006 2023-11-17,19:37:54.000,321,11056050,14285,0,1700249873,13063.645430209996,77.49312995999935,53511.59694144001 2023-11-17,19:37:55.000,321,11056014,14085,0,1700249874,13063.6386939,77.5495230000015,53511.62488992001 2023-11-17,19:37:56.000,321,11056046,14405,0,1700249875,13063.645430209996,77.5847686499983,53511.63187704 2023-11-17,19:37:57.000,321,11056105,14445,0,1700249876,13063.57806711,77.63411256000109,53511.57598008001 2023-11-17,19:37:58.000,321,11056036,14405,0,1700249877,13063.65216651999,77.65525994999916,53511.701748240004 2023-11-17,19:37:59.000,321,11056057,14245,0,1700249878,13063.584803419995,77.69050560000323,53511.603928560005 2023-11-17,19:38:00.000,321,11056065,14485,0,1700249879,13063.524176629995,77.74689863999811,53511.5829672 2023-11-17,19:38:01.000,321,11056031,14085,0,1700249880,13063.53764925,77.7609969000041,53511.722709600006 2023-11-17,19:38:02.000,321,11056103,14045,0,1700249881,13063.463549839995,77.80329168000026,53511.62488992001 2023-11-17,19:38:03.000,321,11056011,14285,0,1700249882,13063.423131979995,77.8596847200024,53511.58995432 2023-11-17,19:38:04.000,321,11056037,14405,0,1700249883,13063.32882363999,77.85263559000305,53511.555018720006 2023-11-17,19:38:05.000,321,11056033,14285,0,1700249884,13063.322087329994,77.88083211000048,53511.61091568 2023-11-17,19:38:06.000,321,11056061,14485,0,1700249885,13063.35576888,77.86673385000176,53511.59694144001 2023-11-17,19:38:07.000,321,11056018,14245,0,1700249886,13063.26819684999,77.88788123999984,53511.63187704 2023-11-17,19:38:08.000,321,11056094,14285,0,1700249887,13063.173888509999,77.91607776000455,53511.603928560005 2023-11-17,19:38:09.000,321,11056079,14365,0,1700249888,13063.093052789998,77.90197949999856,53511.63187704 2023-11-17,19:38:10.000,321,11056024,14405,0,1700249889,13063.086316479988,77.87378298000112,53511.652838400005 2023-11-17,19:38:11.000,321,11056005,14205,0,1700249890,13062.985271830003,77.90902862999792,53511.67379976001 2023-11-17,19:38:12.000,321,11056097,14365,0,1700249891,13062.904436110002,77.87378298000112,53511.59694144001 2023-11-17,19:38:13.000,321,11055970,14485,0,1700249892,13062.857281939992,77.8596847200024,53511.54104448 2023-11-17,19:38:14.000,321,11056033,14405,0,1700249893,13062.857281939992,77.7609969000041,53511.687774 2023-11-17,19:38:15.000,321,11056056,13885,0,1700249894,13062.830336699997,77.74689863999811,53511.70873536 2023-11-17,19:38:16.000,321,11055971,14205,0,1700249895,13062.803391460002,77.6975547300026,53511.72969672 2023-11-17,19:38:17.000,321,11056109,14285,0,1700249896,13062.709083119997,77.59181777999765,53511.58995432 2023-11-17,19:38:18.000,321,11056020,14445,0,1700249897,13062.688874189997,77.5847686499983,53511.65982552 2023-11-17,19:38:19.000,321,11056020,14005,0,1700249898,13062.621511090001,77.56362126000022,53511.54803160001 2023-11-17,19:38:20.000,321,11055976,14125,0,1700249899,13062.554147989991,77.50017908999871,53511.56200584 2023-11-17,19:38:21.000,321,11055994,14485,0,1700249900,13062.533939059991,77.41558952999912,53511.54104448 2023-11-17,19:38:22.000,321,11055992,14445,0,1700249901,13062.533939059991,77.37329475000297,53511.58995432 2023-11-17,19:38:23.000,321,11055990,14165,0,1700249902,13062.48004858,77.26050866999867,53511.61091568 2023-11-17,19:38:24.000,321,11056047,14365,0,1700249903,13062.547411679996,77.2393612800006,53511.56899296 2023-11-17,19:38:25.000,321,11056011,14365,0,1700249904,13062.45310333999,77.23231215000123,53511.56200584 2023-11-17,19:38:26.000,321,11056090,14605,0,1700249905,13062.41268547999,77.16886997999973,53511.513096 2023-11-17,19:38:27.000,321,11055996,14285,0,1700249906,13062.39247654999,77.14067346000229,53511.534057360004 2023-11-17,19:38:28.000,321,11056106,14285,0,1700249907,13062.39247654999,77.0560839000027,53511.56899296 2023-11-17,19:38:29.000,321,11056026,14165,0,1700249908,13062.31837714,77.04198564000399,53511.499121759996 2023-11-17,19:38:30.000,321,11055947,14205,0,1700249909,13062.33858607,76.9926417300012,53511.61091568 2023-11-17,19:38:31.000,321,11056024,14165,0,1700249910,13062.33858607,76.97149434000312,53511.56200584 2023-11-17,19:38:32.000,321,11056135,13885,0,1700249911,13062.385740239995,76.83756087000074,53511.61091568 2023-11-17,19:38:33.000,321,11056064,13885,0,1700249912,13062.304904519995,76.87985565000417,53511.56899296 2023-11-17,19:38:34.000,321,11055960,14005,0,1700249913,13062.29143189999,76.83051174000138,53511.46418616 2023-11-17,19:38:35.000,321,11056053,14005,0,1700249914,13062.31164082999,76.80231522000395,53511.513096 2023-11-17,19:38:36.000,321,11055987,14325,0,1700249915,13062.33858607,76.90100304000225,53511.50610888001 2023-11-17,19:38:37.000,321,11056043,14005,0,1700249916,13062.33184975999,76.90805217000161,53511.4432248 2023-11-17,19:38:38.000,321,11056006,14205,0,1700249917,13062.31837714,76.85870825999882,53511.41527632 2023-11-17,19:38:39.000,321,11055968,14045,0,1700249918,13062.358795,76.8446100000001,53511.45719904001 2023-11-17,19:38:40.000,321,11056093,14325,0,1700249919,13062.325113449995,76.86575738999818,53511.45719904001 2023-11-17,19:38:41.000,321,11055977,14285,0,1700249920,13062.365531309995,76.85870825999882,53511.49213464 2023-11-17,19:38:42.000,321,11056071,13965,0,1700249921,13062.33858607,76.86575738999818,53511.31046952001 2023-11-17,19:38:43.000,321,11056036,14245,0,1700249922,13062.405949169995,76.99969086000056,53511.42226344 2023-11-17,19:38:44.000,321,11056007,14245,0,1700249923,13062.48004858,76.9432978199984,53511.366366480004 2023-11-17,19:38:45.000,321,11055931,14485,0,1700249924,13062.446367029996,76.98559260000184,53511.39431496 2023-11-17,19:38:46.000,321,11055979,14125,0,1700249925,13062.574356919991,77.01378911999927,53511.366366480004 2023-11-17,19:38:47.000,321,11056029,14245,0,1700249926,13062.594565849991,77.07018216000142,53511.42226344 2023-11-17,19:38:48.000,321,11056079,13965,0,1700249927,13062.594565849991,77.09837867999886,53511.42925056001 2023-11-17,19:38:49.000,321,11056064,14005,0,1700249928,13062.695610499992,77.12657520000357,53511.3733536 2023-11-17,19:38:50.000,321,11056000,13965,0,1700249929,13062.614774779991,77.15477172000101,53511.38034072001 2023-11-17,19:38:51.000,321,11056028,13965,0,1700249930,13062.608038469996,77.18296823999844,53511.34540512 2023-11-17,19:38:52.000,321,11055983,14205,0,1700249931,13062.709083119997,77.2393612800006,53511.366366480004 2023-11-17,19:38:53.000,321,11056016,13965,0,1700249932,13062.736028359992,77.23231215000123,53511.34540512 2023-11-17,19:38:54.000,321,11056077,14165,0,1700249933,13062.722555740002,77.3380490999989,53511.32444376 2023-11-17,19:38:55.000,321,11056040,13965,0,1700249934,13062.769709909997,77.34509822999826,53511.38034072001 2023-11-17,19:38:56.000,321,11056077,14205,0,1700249935,13062.816864079992,77.37329475000297,53511.38034072001 2023-11-17,19:38:57.000,321,11056043,14245,0,1700249936,13062.843809320002,77.43673692000448,53511.41527632 2023-11-17,19:38:58.000,321,11056031,14485,0,1700249937,13062.823600390002,77.47198257000127,53511.39431496 2023-11-17,19:38:59.000,321,11056006,14365,0,1700249938,13062.850545629997,77.5142773500047,53511.366366480004 2023-11-17,19:39:00.000,321,11056049,14165,0,1700249939,13062.816864079992,77.53542474000278,53511.35937936001 2023-11-17,19:39:01.000,321,11056056,14045,0,1700249940,13062.864018250002,77.59886691000429,53511.39431496 2023-11-17,19:39:02.000,321,11056103,14445,0,1700249941,13062.830336699997,77.6482108199998,53511.35239224 2023-11-17,19:39:03.000,321,11055962,14445,0,1700249942,13062.850545629997,77.56362126000022,53511.4432248 2023-11-17,19:39:04.000,321,11056044,14085,0,1700249943,13062.769709909997,77.60591604000365,53511.3733536 2023-11-17,19:39:05.000,321,11056040,14005,0,1700249944,13062.776446219992,77.64116169000044,53511.387327840006 2023-11-17,19:39:06.000,321,11056031,14085,0,1700249945,13062.722555740002,77.62001430000237,53511.39431496 2023-11-17,19:39:07.000,321,11056011,14085,0,1700249946,13062.729292049997,77.59181777999765,53511.42226344 2023-11-17,19:39:08.000,321,11056117,14085,0,1700249947,13062.695610499992,77.57067038999958,53511.45021192 2023-11-17,19:39:09.000,321,11056087,14445,0,1700249948,13062.628247399996,77.57771951999894,53511.387327840006 2023-11-17,19:39:10.000,321,11056030,13885,0,1700249949,13062.621511090001,77.5495230000015,53511.485147520005 2023-11-17,19:39:11.000,321,11056095,14285,0,1700249950,13062.594565849991,77.47198257000127,53511.50610888001 2023-11-17,19:39:12.000,321,11056048,14205,0,1700249951,13062.533939059991,77.41558952999912,53511.46418616 2023-11-17,19:39:13.000,321,11056114,14005,0,1700249952,13062.43963072,77.4014912700004,53511.42925056001 2023-11-17,19:39:14.000,321,11056105,13885,0,1700249953,13062.43289440999,77.35919649000425,53511.50610888001 2023-11-17,19:39:15.000,321,11056036,14485,0,1700249954,13062.33858607,77.32395084000018,53511.49213464 2023-11-17,19:39:16.000,321,11056053,14245,0,1700249955,13062.264486659995,77.2393612800006,53511.485147520005 2023-11-17,19:39:17.000,321,11056062,13965,0,1700249956,13062.21733249,77.2041156300038,53511.45021192 2023-11-17,19:39:18.000,321,11056005,14285,0,1700249957,13062.264486659995,77.13362433000293,53511.52008312 2023-11-17,19:39:19.000,321,11056091,14165,0,1700249958,13062.21733249,77.02788737999799,53511.485147520005 2023-11-17,19:39:20.000,321,11056031,14005,0,1700249959,13062.123024149994,77.00673998999991,53511.534057360004 2023-11-17,19:39:21.000,321,11056046,14565,0,1700249960,13062.075869979999,76.92919955999969,53511.555018720006 2023-11-17,19:39:22.000,321,11056012,14085,0,1700249961,13062.035452119999,76.85870825999882,53511.47816040001 2023-11-17,19:39:23.000,321,11056045,14205,0,1700249962,13061.947880089989,76.81641348000267,53511.47816040001 2023-11-17,19:39:24.000,321,11056062,14205,0,1700249963,13061.887253299989,76.76706956999988,53511.39431496 2023-11-17,19:39:25.000,321,11056008,14165,0,1700249964,13061.887253299989,76.73887305000244,53511.41527632 2023-11-17,19:39:26.000,321,11056027,14165,0,1700249965,13061.954616399998,76.66838175000157,53511.52008312 2023-11-17,19:39:27.000,321,11056083,14045,0,1700249966,13061.914198539998,76.6472343600035,53511.499121759996 2023-11-17,19:39:28.000,321,11056042,14005,0,1700249967,13061.893989609998,76.56969393000327,53511.499121759996 2023-11-17,19:39:29.000,321,11056026,14165,0,1700249968,13061.779472339993,76.60493958000006,53511.39431496 2023-11-17,19:39:30.000,321,11056067,14525,0,1700249969,13061.840099129993,76.5344482799992,53511.47117328 2023-11-17,19:39:31.000,321,11056040,14205,0,1700249970,13061.826626509988,76.5344482799992,53511.42226344 2023-11-17,19:39:32.000,321,11056038,14205,0,1700249971,13061.873780679998,76.52739914999984,53511.436237680005 2023-11-17,19:39:33.000,321,11056039,14045,0,1700249972,13061.819890199993,76.54854653999791,53511.42925056001 2023-11-17,19:39:34.000,321,11056072,14285,0,1700249973,13061.819890199993,76.47805524000432,53511.35937936001 2023-11-17,19:39:35.000,321,11056043,14045,0,1700249974,13061.900725919993,76.4992026300024,53511.3733536 2023-11-17,19:39:36.000,321,11056002,14205,0,1700249975,13061.914198539998,76.54149740999856,53511.41527632 2023-11-17,19:39:37.000,321,11056013,13765,0,1700249976,13061.893989609998,76.54149740999856,53511.40130208 2023-11-17,19:39:38.000,321,11056051,13965,0,1700249977,13061.941143779994,76.52739914999984,53511.3733536 2023-11-17,19:39:39.000,321,11056058,14005,0,1700249978,13061.880516989993,76.55559567000455,53511.32444376 2023-11-17,19:39:40.000,321,11056027,14045,0,1700249979,13061.981561639994,76.61198870999942,53511.35239224 2023-11-17,19:39:41.000,321,11056086,14165,0,1700249980,13061.941143779994,76.63313610000478,53511.33841800001 2023-11-17,19:39:42.000,321,11056048,14125,0,1700249981,13062.042188429994,76.66133262000221,53511.35937936001 2023-11-17,19:39:43.000,321,11056066,14245,0,1700249982,13062.062397359994,76.69657826999901,53511.39431496 2023-11-17,19:39:44.000,321,11056087,14325,0,1700249983,13062.075869979999,76.71067652999773,53511.3034824 2023-11-17,19:39:45.000,321,11056070,13965,0,1700249984,13062.028715809989,76.72477479000372,53511.24059832001 2023-11-17,19:39:46.000,321,11056043,14205,0,1700249985,13062.102815219994,76.7459221800018,53511.3034824 2023-11-17,19:39:47.000,321,11056009,14165,0,1700249986,13062.062397359994,76.77411869999924,53511.22662408 2023-11-17,19:39:48.000,321,11056025,14405,0,1700249987,13062.12976045999,76.79526609000459,53511.219636960006 2023-11-17,19:39:49.000,321,11056037,14245,0,1700249988,13062.1567057,76.8446100000001,53511.20566272 2023-11-17,19:39:50.000,321,11056055,14125,0,1700249989,13062.183650939995,76.83051174000138,53511.19168848001 2023-11-17,19:39:51.000,321,11056061,14125,0,1700249990,13062.244277729995,76.86575738999818,53511.28252104 2023-11-17,19:39:52.000,321,11056081,14165,0,1700249991,13062.23080510999,76.91510130000097,53511.2336112 2023-11-17,19:39:53.000,321,11056115,14085,0,1700249992,13062.203859869995,76.95034694999777,53511.11483016 2023-11-17,19:39:54.000,321,11056014,13805,0,1700249993,13062.29143189999,76.9573960800044,53511.20566272 2023-11-17,19:39:55.000,321,11056047,14325,0,1700249994,13062.37900393,77.02788737999799,53511.17072712001 2023-11-17,19:39:56.000,321,11056094,14205,0,1700249995,13062.358795,77.01378911999927,53511.20566272 2023-11-17,19:39:57.000,321,11056074,14045,0,1700249996,13062.365531309995,77.0913295499995,53511.20566272 2023-11-17,19:39:58.000,321,11056037,14125,0,1700249997,13062.466575959996,77.0913295499995,53511.21264984001 2023-11-17,19:39:59.000,321,11056064,14245,0,1700249998,13062.48004858,77.13362433000293,53511.13579152 2023-11-17,19:40:00.000,321,11056025,13925,0,1700249999,13062.45983965,77.18296823999844,53511.15675288 2023-11-17,19:40:01.000,321,11055978,14445,0,1700250000,13062.50025751,77.24641040999995,53511.21264984001 2023-11-17,19:40:02.000,321,11056065,14165,0,1700250001,13062.5608843,77.25345953999931,53511.22662408 2023-11-17,19:40:03.000,321,11056060,14165,0,1700250002,13062.527202749996,77.29575432000274,53511.22662408 2023-11-17,19:40:04.000,321,11056016,14285,0,1700250003,13062.574356919991,77.38034388000233,53511.24059832001 2023-11-17,19:40:05.000,321,11056008,14085,0,1700250004,13062.5608843,77.46493344000191,53511.26155968001 2023-11-17,19:40:06.000,321,11055996,14205,0,1700250005,13062.675401569992,77.43673692000448,53511.331430879996 2023-11-17,19:40:07.000,321,11056042,14285,0,1700250006,13062.634983709992,77.50017908999871,53511.32444376 2023-11-17,19:40:08.000,321,11056051,14045,0,1700250007,13062.675401569992,77.5142773500047,53511.35239224 2023-11-17,19:40:09.000,321,11055987,14125,0,1700250008,13062.594565849991,77.53542474000278,53511.31046952001 2023-11-17,19:40:10.000,321,11055991,14405,0,1700250009,13062.655192639992,77.55657213000086,53511.38034072001 2023-11-17,19:40:11.000,321,11056027,14045,0,1700250010,13062.634983709992,77.57067038999958,53511.38034072001 2023-11-17,19:40:12.000,321,11056014,13845,0,1700250011,13062.594565849991,77.57771951999894,53511.366366480004 2023-11-17,19:40:13.000,321,11056043,13965,0,1700250012,13062.574356919991,77.62001430000237,53511.41527632 2023-11-17,19:40:14.000,321,11056073,14165,0,1700250013,13062.54067537,77.59886691000429,53511.45719904001 2023-11-17,19:40:15.000,321,11056071,14405,0,1700250014,13062.587829539996,77.60591604000365,53511.42925056001 2023-11-17,19:40:16.000,321,11056083,14245,0,1700250015,13062.554147989991,77.53542474000278,53511.47117328 2023-11-17,19:40:17.000,321,11056028,14205,0,1700250016,13062.533939059991,77.57067038999958,53511.52707024001 2023-11-17,19:40:18.000,321,11056021,14205,0,1700250017,13062.52046644,77.45788431000256,53511.54104448 2023-11-17,19:40:19.000,321,11056012,14205,0,1700250018,13062.43963072,77.47198257000127,53511.47117328 2023-11-17,19:40:20.000,321,11056080,14285,0,1700250019,13062.43289440999,77.41558952999912,53511.499121759996 2023-11-17,19:40:21.000,321,11056031,14365,0,1700250020,13062.47331226999,77.4014912700004,53511.555018720006 2023-11-17,19:40:22.000,321,11056045,14165,0,1700250021,13062.52046644,77.3028034500021,53511.64585128001 2023-11-17,19:40:23.000,321,11056023,14205,0,1700250022,13062.47331226999,77.26050866999867,53511.65982552 2023-11-17,19:40:24.000,321,11056013,14165,0,1700250023,13062.45983965,77.21116476000316,53511.57598008001 2023-11-17,19:40:25.000,321,11055973,14325,0,1700250024,13062.506993819996,77.14772259000165,53511.62488992001 2023-11-17,19:40:26.000,321,11056040,14605,0,1700250025,13062.52046644,77.08428042000014,53511.62488992001 2023-11-17,19:40:27.000,321,11055981,14205,0,1700250026,13062.466575959996,77.01378911999927,53511.63187704 2023-11-17,19:40:28.000,321,11056047,14045,0,1700250027,13062.47331226999,76.9432978199984,53511.63886416 2023-11-17,19:40:29.000,321,11056039,14205,0,1700250028,13062.47331226999,76.90805217000161,53511.603928560005 2023-11-17,19:40:30.000,321,11056079,14045,0,1700250029,13062.554147989991,76.82346261000203,53511.63187704 2023-11-17,19:40:31.000,321,11056025,14605,0,1700250030,13062.581093230001,76.78821695999795,53511.71572248001 2023-11-17,19:40:32.000,321,11055982,13885,0,1700250031,13062.655192639992,76.69657826999901,53511.65982552 2023-11-17,19:40:33.000,321,11055989,13925,0,1700250032,13062.608038469996,76.69657826999901,53511.64585128001 2023-11-17,19:40:34.000,321,11056018,14125,0,1700250033,13062.655192639992,76.62608696999814,53511.63886416 2023-11-17,19:40:35.000,321,11056000,14045,0,1700250034,13062.661928950001,76.56264480000391,53511.65982552 2023-11-17,19:40:36.000,321,11056038,13965,0,1700250035,13062.722555740002,76.52739914999984,53511.62488992001 2023-11-17,19:40:37.000,321,11056048,14125,0,1700250036,13062.709083119997,76.54149740999856,53511.63187704 2023-11-17,19:40:38.000,321,11056010,14525,0,1700250037,13062.850545629997,76.52035002000048,53511.687774 2023-11-17,19:40:39.000,321,11056074,14365,0,1700250038,13062.789918839997,76.50625176000176,53511.701748240004 2023-11-17,19:40:40.000,321,11056028,14005,0,1700250039,13062.823600390002,76.4992026300024,53511.67379976001 2023-11-17,19:40:41.000,321,11056046,14205,0,1700250040,13062.864018250002,76.50625176000176,53511.71572248001 2023-11-17,19:40:42.000,321,11056028,14165,0,1700250041,13062.958326589993,76.44985871999961,53511.701748240004 2023-11-17,19:40:43.000,321,11056037,14205,0,1700250042,13062.897699799993,76.47805524000432,53511.687774 2023-11-17,19:40:44.000,321,11056014,14245,0,1700250043,13062.931381349998,76.47100610999769,53511.61091568 2023-11-17,19:40:45.000,321,11055998,14205,0,1700250044,13062.904436110002,76.4992026300024,53511.68078688 2023-11-17,19:40:46.000,321,11056078,14285,0,1700250045,13063.059371239993,76.47805524000432,53511.74367096001 2023-11-17,19:40:47.000,321,11056027,14045,0,1700250046,13063.066107549988,76.54149740999856,53511.72969672 2023-11-17,19:40:48.000,321,11056014,14045,0,1700250047,13063.052634929998,76.57674306000263,53511.79956792 2023-11-17,19:40:49.000,321,11056007,14285,0,1700250048,13063.018953379993,76.58379219000199,53511.68078688 2023-11-17,19:40:50.000,321,11056036,14205,0,1700250049,13063.052634929998,76.6472343600035,53511.73668384 2023-11-17,19:40:51.000,321,11056008,13925,0,1700250050,13063.093052789998,76.66838175000157,53511.771619440005 2023-11-17,19:40:52.000,321,11056006,14205,0,1700250051,13063.045898619988,76.69657826999901,53511.7576452 2023-11-17,19:40:53.000,321,11055971,14045,0,1700250052,13062.992008139998,76.73182392000308,53511.71572248001 2023-11-17,19:40:54.000,321,11056008,14045,0,1700250053,13062.992008139998,76.75297131000116,53511.72969672 2023-11-17,19:40:55.000,321,11055994,14445,0,1700250054,13062.998744449993,76.78821695999795,53511.75065808 2023-11-17,19:40:56.000,321,11055974,14125,0,1700250055,13062.992008139998,76.81641348000267,53511.771619440005 2023-11-17,19:40:57.000,321,11056013,14445,0,1700250056,13062.938117659993,76.86575738999818,53511.77860656 2023-11-17,19:40:58.000,321,11056030,14405,0,1700250057,13062.877490869992,76.86575738999818,53511.7576452 2023-11-17,19:40:59.000,321,11056080,14165,0,1700250058,13062.823600390002,76.91510130000097,53511.68078688 2023-11-17,19:41:00.000,321,11056008,14405,0,1700250059,13062.816864079992,76.93624868999905,53511.73668384 2023-11-17,19:41:01.000,321,11056037,14005,0,1700250060,13062.729292049997,76.9432978199984,53511.72969672 2023-11-17,19:41:02.000,321,11056026,13925,0,1700250061,13062.776446219992,76.9573960800044,53511.8275164 2023-11-17,19:41:03.000,321,11056008,14205,0,1700250062,13062.756237289992,76.97854347000248,53511.78559368 2023-11-17,19:41:04.000,321,11056023,13885,0,1700250063,13062.628247399996,76.99969086000056,53511.701748240004 2023-11-17,19:41:05.000,321,11056019,14285,0,1700250064,13062.655192639992,77.01378911999927,53511.87642624 2023-11-17,19:41:06.000,321,11056007,14605,0,1700250065,13062.641720020001,76.99969086000056,53511.81354216001 2023-11-17,19:41:07.000,321,11056014,14125,0,1700250066,13062.587829539996,76.98559260000184,53511.80655504 2023-11-17,19:41:08.000,321,11056004,14645,0,1700250067,13062.554147989991,76.98559260000184,53511.78559368 2023-11-17,19:41:09.000,321,11056037,14285,0,1700250068,13062.48004858,77.02083824999863,53511.77860656 2023-11-17,19:41:10.000,321,11056069,13965,0,1700250069,13062.466575959996,76.99969086000056,53511.76463232001 2023-11-17,19:41:11.000,321,11056044,14045,0,1700250070,13062.43289440999,77.00673998999991,53511.79956792 2023-11-17,19:41:12.000,321,11056056,14245,0,1700250071,13062.43963072,77.00673998999991,53511.88341336001 2023-11-17,19:41:13.000,321,11056116,14205,0,1700250072,13062.37226761999,77.02788737999799,53511.771619440005 2023-11-17,19:41:14.000,321,11056036,14245,0,1700250073,13062.31164082999,76.99969086000056,53511.75065808 2023-11-17,19:41:15.000,321,11056009,14165,0,1700250074,13062.264486659995,76.97149434000312,53511.7576452 2023-11-17,19:41:16.000,321,11056057,13965,0,1700250075,13062.29143189999,76.95034694999777,53511.7576452 2023-11-17,19:41:17.000,321,11055977,14085,0,1700250076,13062.19038724999,76.96444521000376,53511.701748240004 2023-11-17,19:41:18.000,321,11056028,14285,0,1700250077,13062.23080510999,76.9432978199984,53511.76463232001 2023-11-17,19:41:19.000,321,11056021,14405,0,1700250078,13062.11628784,76.92919955999969,53511.73668384 2023-11-17,19:41:20.000,321,11056025,14085,0,1700250079,13062.10955152999,76.88690478000353,53511.69476112001 2023-11-17,19:41:21.000,321,11056018,14485,0,1700250080,13062.035452119999,76.87280652000481,53511.771619440005 2023-11-17,19:41:22.000,321,11056040,13925,0,1700250081,13061.968089019989,76.83051174000138,53511.77860656 2023-11-17,19:41:23.000,321,11056032,14245,0,1700250082,13061.914198539998,76.7811678299986,53511.77860656 2023-11-17,19:41:24.000,321,11056046,14405,0,1700250083,13061.826626509988,76.72477479000372,53511.69476112001 2023-11-17,19:41:25.000,321,11056069,14365,0,1700250084,13061.799681269993,76.68248001000029,53511.71572248001 2023-11-17,19:41:26.000,321,11056008,14445,0,1700250085,13061.813153889998,76.62608696999814,53511.820529280005 2023-11-17,19:41:27.000,321,11056031,14205,0,1700250086,13061.745790790003,76.59084132000135,53511.77860656 2023-11-17,19:41:28.000,321,11056059,14205,0,1700250087,13061.705372930002,76.50625176000176,53511.80655504 2023-11-17,19:41:29.000,321,11056092,14565,0,1700250088,13061.678427689993,76.47100610999769,53511.78559368 2023-11-17,19:41:30.000,321,11056105,13885,0,1700250089,13061.590855659997,76.45690784999897,53511.71572248001 2023-11-17,19:41:31.000,321,11055997,14085,0,1700250090,13061.543701490002,76.39346568000474,53511.666812639996 2023-11-17,19:41:32.000,321,11056020,14085,0,1700250091,13061.503283630002,76.37936741999874,53511.67379976001 2023-11-17,19:41:33.000,321,11056044,14005,0,1700250092,13061.456129459992,76.32297438000387,53511.666812639996 2023-11-17,19:41:34.000,321,11056011,14445,0,1700250093,13061.590855659997,76.252483080003,53511.81354216001 2023-11-17,19:41:35.000,321,11056027,14245,0,1700250094,13061.563910420002,76.20313917000021,53511.78559368 2023-11-17,19:41:36.000,321,11056047,14005,0,1700250095,13061.550437799997,76.14674612999806,53511.69476112001 2023-11-17,19:41:37.000,321,11056003,14045,0,1700250096,13061.503283630002,76.12559873999999,53511.74367096001 2023-11-17,19:41:38.000,321,11056014,14005,0,1700250097,13061.543701490002,76.16789352000342,53511.7576452 2023-11-17,19:41:39.000,321,11056049,14085,0,1700250098,13061.503283630002,76.10445135000191,53511.69476112001 2023-11-17,19:41:40.000,321,11056021,14125,0,1700250099,13061.496547319992,76.11854961000063,53511.6179028 2023-11-17,19:41:41.000,321,11056066,14485,0,1700250100,13061.543701490002,76.09035309000319,53511.71572248001 2023-11-17,19:41:42.000,321,11056068,14245,0,1700250101,13061.604328280002,76.08330396000383,53511.74367096001 2023-11-17,19:41:43.000,321,11056111,14605,0,1700250102,13061.563910420002,76.08330396000383,53511.722709600006 2023-11-17,19:41:44.000,321,11056051,14485,0,1700250103,13061.577383039992,76.09035309000319,53511.687774 2023-11-17,19:41:45.000,321,11056069,14285,0,1700250104,13061.590855659997,76.08330396000383,53511.77860656 2023-11-17,19:41:46.000,321,11056078,14245,0,1700250105,13061.597591969992,76.12559873999999,53511.71572248001 2023-11-17,19:41:47.000,321,11056012,14405,0,1700250106,13061.624537210002,76.16084439000406,53511.69476112001 2023-11-17,19:41:48.000,321,11056057,14165,0,1700250107,13061.705372930002,76.16084439000406,53511.72969672 2023-11-17,19:41:49.000,321,11056047,14205,0,1700250108,13061.624537210002,76.1396969999987,53511.67379976001 2023-11-17,19:41:50.000,321,11056053,14005,0,1700250109,13061.698636619993,76.18199178000214,53511.73668384 2023-11-17,19:41:51.000,321,11056023,14245,0,1700250110,13061.664955070002,76.21018829999957,53511.77860656 2023-11-17,19:41:52.000,321,11056002,14245,0,1700250111,13061.732318169998,76.21018829999957,53511.7576452 2023-11-17,19:41:53.000,321,11056022,14445,0,1700250112,13061.718845549993,76.25953221000236,53511.73668384 2023-11-17,19:41:54.000,321,11056049,14085,0,1700250113,13061.678427689993,76.25953221000236,53511.701748240004 2023-11-17,19:41:55.000,321,11056084,14045,0,1700250114,13061.718845549993,76.24543395000364,53511.73668384 2023-11-17,19:41:56.000,321,11056006,14365,0,1700250115,13061.705372930002,76.25953221000236,53511.70873536 2023-11-17,19:41:57.000,321,11056052,14005,0,1700250116,13061.739054479993,76.26658134000172,53511.771619440005 2023-11-17,19:41:58.000,321,11056025,14245,0,1700250117,13061.698636619993,76.32297438000387,53511.69476112001 2023-11-17,19:41:59.000,321,11056101,14085,0,1700250118,13061.759263409993,76.30887611999788,53511.72969672 2023-11-17,19:42:00.000,321,11056056,14445,0,1700250119,13061.792944959998,76.32297438000387,53511.80655504 2023-11-17,19:42:01.000,321,11056032,14285,0,1700250120,13061.712109239998,76.34412177000195,53511.73668384 2023-11-17,19:42:02.000,321,11056048,14085,0,1700250121,13061.772736029998,76.34412177000195,53511.72969672 2023-11-17,19:42:03.000,321,11055980,14165,0,1700250122,13061.745790790003,76.31592525000451,53511.80655504 2023-11-17,19:42:04.000,321,11056058,14085,0,1700250123,13061.712109239998,76.33707264000259,53511.8275164 2023-11-17,19:42:05.000,321,11056012,14205,0,1700250124,13061.651482449997,76.30887611999788,53511.81354216001 2023-11-17,19:42:06.000,321,11056002,14285,0,1700250125,13061.732318169998,76.35822003000067,53511.87642624 2023-11-17,19:42:07.000,321,11056083,14045,0,1700250126,13061.718845549993,76.29477785999916,53511.92533608 2023-11-17,19:42:08.000,321,11056077,14325,0,1700250127,13061.671691379997,76.35822003000067,53511.869439120004 2023-11-17,19:42:09.000,321,11056105,14085,0,1700250128,13061.678427689993,76.35822003000067,53511.869439120004 2023-11-17,19:42:10.000,321,11056087,14365,0,1700250129,13061.644746140002,76.35822003000067,53511.91136184001 2023-11-17,19:42:11.000,321,11056013,14165,0,1700250130,13061.577383039992,76.35822003000067,53511.84847776 2023-11-17,19:42:12.000,321,11056021,14645,0,1700250131,13061.563910420002,76.36526916000003,53511.820529280005 2023-11-17,19:42:13.000,321,11056010,14445,0,1700250132,13061.638009829992,76.37231828999938,53511.93232320001 2023-11-17,19:42:14.000,321,11055978,14285,0,1700250133,13061.550437799997,76.35822003000067,53511.90437472 2023-11-17,19:42:15.000,321,11056040,14205,0,1700250134,13061.597591969992,76.34412177000195,53511.93232320001 2023-11-17,19:42:16.000,321,11055945,14085,0,1700250135,13061.638009829992,76.33707264000259,53511.90437472 2023-11-17,19:42:17.000,321,11056128,14085,0,1700250136,13061.590855659997,76.3511709000013,53511.95328456 2023-11-17,19:42:18.000,321,11056081,14445,0,1700250137,13061.442656840001,76.4005148100041,53511.88341336001 2023-11-17,19:42:19.000,321,11056036,14445,0,1700250138,13061.584119350002,76.43576046000089,53511.94629744 2023-11-17,19:42:20.000,321,11056108,14645,0,1700250139,13061.611064589997,76.40756394000346,53511.91136184001 2023-11-17,19:42:21.000,321,11055944,14485,0,1700250140,13061.489811009997,76.42166220000217,53511.91136184001 2023-11-17,19:42:22.000,321,11056033,14525,0,1700250141,13061.503283630002,76.47805524000432,53511.84847776 2023-11-17,19:42:23.000,321,11055915,14165,0,1700250142,13061.617800899992,76.47805524000432,53511.95328456 2023-11-17,19:42:24.000,321,11056108,14445,0,1700250143,13061.557174109992,76.52739914999984,53511.939310320005 2023-11-17,19:42:25.000,321,11056179,14325,0,1700250144,13061.489811009997,76.54149740999856,53511.8275164 2023-11-17,19:42:26.000,321,11055927,14125,0,1700250145,13061.536965179992,76.57674306000263,53511.88341336001 2023-11-17,19:42:27.000,321,11056105,14205,0,1700250146,13061.483074700001,76.54854653999791,53511.88341336001 2023-11-17,19:42:28.000,321,11056054,14245,0,1700250147,13061.469602079997,76.56969393000327,53511.81354216001 2023-11-17,19:42:29.000,321,11056013,14485,0,1700250148,13061.462865770001,76.58379219000199,53511.869439120004 2023-11-17,19:42:30.000,321,11056051,14285,0,1700250149,13061.483074700001,76.6472343600035,53511.96027168001 2023-11-17,19:42:31.000,321,11056037,14045,0,1700250150,13061.550437799997,76.59084132000135,53511.96027168001 2023-11-17,19:42:32.000,321,11056032,14245,0,1700250151,13061.530228869997,76.64018523000414,53511.939310320005 2023-11-17,19:42:33.000,321,11055958,14165,0,1700250152,13061.530228869997,76.66133262000221,53511.918348960004 2023-11-17,19:42:34.000,321,11056040,14405,0,1700250153,13061.395502669991,76.66838175000157,53511.834503519996 2023-11-17,19:42:35.000,321,11056076,14245,0,1700250154,13061.408975289996,76.66838175000157,53511.88341336001 2023-11-17,19:42:36.000,321,11056038,14205,0,1700250155,13061.382030050001,76.6472343600035,53511.88341336001 2023-11-17,19:42:37.000,321,11056097,14365,0,1700250156,13061.456129459992,76.64018523000414,53511.988220160005 2023-11-17,19:42:38.000,321,11056039,14485,0,1700250157,13061.476338389992,76.64018523000414,53511.988220160005 2023-11-17,19:42:39.000,321,11056072,14405,0,1700250158,13061.429184219996,76.66133262000221,53511.9672588 2023-11-17,19:42:40.000,321,11056108,14045,0,1700250159,13061.402238980001,76.63313610000478,53511.97424592 2023-11-17,19:42:41.000,321,11056082,14365,0,1700250160,13061.395502669991,76.5978904500007,53511.99520728 2023-11-17,19:42:42.000,321,11056069,14365,0,1700250161,13061.395502669991,76.63313610000478,53511.988220160005 2023-11-17,19:42:43.000,321,11056090,14485,0,1700250162,13061.382030050001,76.61198870999942,53512.05110424001 2023-11-17,19:42:44.000,321,11056062,14005,0,1700250163,13061.2809854,76.5978904500007,53511.939310320005 2023-11-17,19:42:45.000,321,11056052,14405,0,1700250164,13061.24056754,76.55559567000455,53511.94629744 2023-11-17,19:42:46.000,321,11056057,14405,0,1700250165,13061.24056754,76.54149740999856,53511.93232320001 2023-11-17,19:42:47.000,321,11056063,14565,0,1700250166,13061.32140326,76.52035002000048,53512.11398832 2023-11-17,19:42:48.000,321,11055994,14565,0,1700250167,13061.166468129995,76.52739914999984,53511.90437472 2023-11-17,19:42:49.000,321,11056018,14325,0,1700250168,13061.26077647,76.52035002000048,53511.99520728 2023-11-17,19:42:50.000,321,11056037,14405,0,1700250169,13061.294458019991,76.51330089000112,53512.04411712 2023-11-17,19:42:51.000,321,11056077,14325,0,1700250170,13061.247303849996,76.48510437000368,53512.0021944 2023-11-17,19:42:52.000,321,11055986,14165,0,1700250171,13061.267512779996,76.47805524000432,53511.99520728 2023-11-17,19:42:53.000,321,11056124,14045,0,1700250172,13061.23383122999,76.54149740999856,53511.98123304001 2023-11-17,19:42:54.000,321,11056060,14245,0,1700250173,13061.287721709996,76.52035002000048,53512.03014288001 2023-11-17,19:42:55.000,321,11056028,14005,0,1700250174,13061.2809854,76.51330089000112,53512.09302696 2023-11-17,19:42:56.000,321,11055989,14645,0,1700250175,13061.294458019991,76.56969393000327,53512.06507848 2023-11-17,19:42:57.000,321,11056025,14285,0,1700250176,13061.2809854,76.56969393000327,53512.03014288001 2023-11-17,19:42:58.000,321,11056002,14325,0,1700250177,13061.247303849996,76.55559567000455,53512.00918152001 2023-11-17,19:42:59.000,321,11056053,14485,0,1700250178,13061.287721709996,76.56969393000327,53511.99520728 2023-11-17,19:43:00.000,321,11055989,14165,0,1700250179,13061.274249089991,76.56969393000327,53512.05110424001 2023-11-17,19:43:01.000,321,11055963,14405,0,1700250180,13061.26077647,76.57674306000263,53512.037130000004 2023-11-17,19:43:02.000,321,11056075,14405,0,1700250181,13061.24056754,76.60493958000006,53511.93232320001 2023-11-17,19:43:03.000,321,11056098,14405,0,1700250182,13061.375293739991,76.6472343600035,53512.04411712 2023-11-17,19:43:04.000,321,11056017,14205,0,1700250183,13061.34161219,76.59084132000135,53512.01616864 2023-11-17,19:43:05.000,321,11056044,14445,0,1700250184,13061.355084809991,76.61198870999942,53512.04411712 2023-11-17,19:43:06.000,321,11055984,14565,0,1700250185,13061.334875879991,76.62608696999814,53511.90437472 2023-11-17,19:43:07.000,321,11056119,14205,0,1700250186,13061.368557429996,76.67543088000093,53511.97424592 2023-11-17,19:43:08.000,321,11055984,14325,0,1700250187,13061.449393149996,76.66133262000221,53512.01616864 2023-11-17,19:43:09.000,321,11055988,14205,0,1700250188,13061.422447910001,76.71067652999773,53511.98123304001 2023-11-17,19:43:10.000,321,11056047,14445,0,1700250189,13061.516756249992,76.73182392000308,53512.037130000004 2023-11-17,19:43:11.000,321,11055991,14445,0,1700250190,13061.523492560002,76.71067652999773,53512.03014288001 2023-11-17,19:43:12.000,321,11056027,14645,0,1700250191,13061.536965179992,76.68248001000029,53511.95328456 2023-11-17,19:43:13.000,321,11056050,14285,0,1700250192,13061.638009829992,76.67543088000093,53512.037130000004 2023-11-17,19:43:14.000,321,11056022,14765,0,1700250193,13061.604328280002,76.65428349000285,53512.0021944 2023-11-17,19:43:15.000,321,11056138,14805,0,1700250194,13061.718845549993,76.6472343600035,53512.03014288001 2023-11-17,19:43:16.000,321,11056198,14365,0,1700250195,13061.772736029998,76.61903783999878,53511.99520728 2023-11-17,19:43:17.000,321,11056055,14605,0,1700250196,13061.745790790003,76.70362739999837,53511.94629744 2023-11-17,19:43:18.000,321,11056080,14365,0,1700250197,13061.819890199993,76.76002044000052,53512.00918152001 2023-11-17,19:43:19.000,321,11056050,14525,0,1700250198,13061.873780679998,76.61903783999878,53512.037130000004 2023-11-17,19:43:20.000,321,11056015,14605,0,1700250199,13061.927671159989,76.66838175000157,53511.94629744 2023-11-17,19:43:21.000,321,11056183,14525,0,1700250200,13061.893989609998,76.70362739999837,53511.9672588 2023-11-17,19:43:22.000,321,11055973,14965,0,1700250201,13061.954616399998,76.63313610000478,53511.890400480006 2023-11-17,19:43:23.000,321,11055978,14685,0,1700250202,13061.995034259999,76.80231522000395,53511.939310320005 2023-11-17,19:43:24.000,321,11056081,14565,0,1700250203,13061.988297949989,76.67543088000093,53512.0021944 2023-11-17,19:43:25.000,321,11056029,14405,0,1700250204,13061.968089019989,76.78821695999795,53511.820529280005 2023-11-17,19:43:26.000,321,11056031,14205,0,1700250205,13062.082606289994,76.71067652999773,53511.99520728 2023-11-17,19:43:27.000,321,11056067,14685,0,1700250206,13062.17691463,76.63313610000478,53511.939310320005 2023-11-17,19:43:28.000,321,11056038,14565,0,1700250207,13062.21733249,76.67543088000093,53511.98123304001 2023-11-17,19:43:29.000,321,11056069,14645,0,1700250208,13062.163442009994,76.70362739999837,53511.87642624 2023-11-17,19:43:30.000,321,11056063,14605,0,1700250209,13062.21733249,76.61198870999942,53511.99520728 2023-11-17,19:43:31.000,321,11056013,14485,0,1700250210,13062.29816821,76.62608696999814,53511.890400480006 2023-11-17,19:43:32.000,321,11056062,14885,0,1700250211,13062.304904519995,76.60493958000006,53511.95328456 2023-11-17,19:43:33.000,321,11055893,14605,0,1700250212,13062.29816821,76.61198870999942,53511.93232320001 2023-11-17,19:43:34.000,321,11056078,14605,0,1700250213,13062.41268547999,76.5978904500007,53512.00918152001 2023-11-17,19:43:35.000,321,11056074,14885,0,1700250214,13062.405949169995,76.6472343600035,53512.00918152001 2023-11-17,19:43:36.000,321,11056058,14365,0,1700250215,13062.35205868999,76.60493958000006,53511.93232320001 2023-11-17,19:43:37.000,321,11056051,14725,0,1700250216,13062.37900393,76.65428349000285,53512.07905272001 2023-11-17,19:43:38.000,321,11056222,14605,0,1700250217,13062.513730129991,76.66133262000221,53511.869439120004 2023-11-17,19:43:39.000,321,11056095,14845,0,1700250218,13062.41942179,76.68248001000029,53511.918348960004 2023-11-17,19:43:40.000,321,11055959,14885,0,1700250219,13062.345322379995,76.78821695999795,53511.820529280005 2023-11-17,19:43:41.000,321,11056039,14885,0,1700250220,13062.493521199991,76.71772566000436,53511.918348960004 2023-11-17,19:43:42.000,321,11056069,14765,0,1700250221,13062.48004858,76.70362739999837,53511.99520728 2023-11-17,19:43:43.000,321,11056065,14645,0,1700250222,13062.493521199991,76.73887305000244,53512.05110424001 2023-11-17,19:43:44.000,321,11056006,14645,0,1700250223,13062.47331226999,76.87280652000481,53512.03014288001 2023-11-17,19:43:45.000,321,11056118,15045,0,1700250224,13062.43963072,76.8446100000001,53511.94629744 2023-11-17,19:43:46.000,321,11055987,15005,0,1700250225,13062.527202749996,76.91510130000097,53511.95328456 2023-11-17,19:43:47.000,321,11055934,15045,0,1700250226,13062.506993819996,76.9926417300012,53511.94629744 2023-11-17,19:43:48.000,321,11056059,14965,0,1700250227,13062.426158099996,76.9926417300012,53511.93232320001 2023-11-17,19:43:49.000,321,11056015,14925,0,1700250228,13062.567620609996,77.07723129000078,53511.98123304001 2023-11-17,19:43:50.000,321,11055828,14845,0,1700250229,13062.45310333999,77.09837867999886,53511.88341336001 2023-11-17,19:43:51.000,321,11056039,14885,0,1700250230,13062.506993819996,77.06313303000206,53512.05110424001 2023-11-17,19:43:52.000,321,11055917,14765,0,1700250231,13062.52046644,77.26050866999867,53512.00918152001 2023-11-17,19:43:53.000,321,11056012,15005,0,1700250232,13062.47331226999,77.23231215000123,53511.918348960004 2023-11-17,19:43:54.000,321,11056024,15085,0,1700250233,13062.547411679996,77.31690171000082,53512.01616864 2023-11-17,19:43:55.000,321,11056051,14965,0,1700250234,13062.567620609996,77.42263865999848,53511.92533608 2023-11-17,19:43:56.000,321,11055954,15005,0,1700250235,13062.621511090001,77.38739301000169,53511.91136184001 2023-11-17,19:43:57.000,321,11055879,15005,0,1700250236,13062.675401569992,77.48608082999999,53511.988220160005 2023-11-17,19:43:58.000,321,11056049,14845,0,1700250237,13062.803391460002,77.57067038999958,53511.9672588 2023-11-17,19:43:59.000,321,11055967,14965,0,1700250238,13062.769709909997,77.74689863999811,53512.11398832 2023-11-17,19:44:00.000,321,11055934,15045,0,1700250239,13062.688874189997,77.72575125000003,53511.94629744 2023-11-17,19:44:01.000,321,11056040,14645,0,1700250240,13062.823600390002,77.78214429000218,53512.11398832 2023-11-17,19:44:02.000,321,11056145,14885,0,1700250241,13062.830336699997,77.8596847200024,53512.05110424001 2023-11-17,19:44:03.000,321,11055967,15125,0,1700250242,13062.870754559997,77.8949303699992,53512.01616864 2023-11-17,19:44:04.000,321,11055955,14885,0,1700250243,13062.938117659993,77.90902862999792,53512.058091360006 2023-11-17,19:44:05.000,321,11056049,15125,0,1700250244,13062.850545629997,77.8314881999977,53511.99520728 2023-11-17,19:44:06.000,321,11055903,14925,0,1700250245,13062.985271830003,77.86673385000176,53512.086039840004 2023-11-17,19:44:07.000,321,11056024,14805,0,1700250246,13063.059371239993,77.92312689000391,53512.13494968 2023-11-17,19:44:08.000,321,11056024,14885,0,1700250247,13063.032425999998,77.90902862999792,53512.02315576 2023-11-17,19:44:09.000,321,11056019,15165,0,1700250248,13063.039162309993,77.8949303699992,53512.037130000004 2023-11-17,19:44:10.000,321,11056079,14885,0,1700250249,13063.173888509999,77.91607776000455,53511.988220160005 2023-11-17,19:44:11.000,321,11055987,14885,0,1700250250,13063.194097439999,77.83853733000433,53511.988220160005 2023-11-17,19:44:12.000,321,11056082,15125,0,1700250251,13063.227778989989,77.93722515000263,53512.037130000004 2023-11-17,19:44:13.000,321,11055970,14605,0,1700250252,13063.241251609994,77.93017602000327,53512.03014288001 2023-11-17,19:44:14.000,321,11055945,14965,0,1700250253,13063.34903256999,78.03591297000094,53512.086039840004 2023-11-17,19:44:15.000,321,11055873,14845,0,1700250254,13063.37597781,77.84558646000369,53512.12097544 2023-11-17,19:44:16.000,321,11056027,15005,0,1700250255,13063.483758769995,77.84558646000369,53512.19084664 2023-11-17,19:44:17.000,321,11056001,15205,0,1700250256,13063.61848497,77.85263559000305,53512.204820880004 2023-11-17,19:44:18.000,321,11056061,14805,0,1700250257,13063.544385559995,77.80329168000026,53512.23975648 2023-11-17,19:44:19.000,321,11056026,15085,0,1700250258,13063.63195758999,77.71165299000131,53512.04411712 2023-11-17,19:44:20.000,321,11056117,15045,0,1700250259,13063.53764925,77.82443906999833,53512.253730720004 2023-11-17,19:44:21.000,321,11055992,14685,0,1700250260,13063.645430209996,77.71165299000131,53512.30962768 2023-11-17,19:44:22.000,321,11056185,14845,0,1700250261,13063.786892719996,77.78214429000218,53512.31661480001 2023-11-17,19:44:23.000,321,11056096,14965,0,1700250262,13063.71952962,77.75394777000474,53512.30264056 2023-11-17,19:44:24.000,321,11055803,15125,0,1700250263,13063.746474859996,77.73984950999875,53512.37949888 2023-11-17,19:44:25.000,321,11055947,14765,0,1700250264,13063.753211169991,77.70460386000195,53512.36552464001 2023-11-17,19:44:26.000,321,11056048,15485,0,1700250265,13063.71952962,77.65525994999916,53512.3515504 2023-11-17,19:44:27.000,321,11056048,15125,0,1700250266,13063.71952962,77.59886691000429,53512.26770496001 2023-11-17,19:44:28.000,321,11055952,15205,0,1700250267,13063.733002239991,77.5142773500047,53512.30962768 2023-11-17,19:44:29.000,321,11056076,15045,0,1700250268,13063.847519509996,77.54247387000214,53512.26071784 2023-11-17,19:44:30.000,321,11055962,14685,0,1700250269,13063.847519509996,77.4508351800032,53512.37949888 2023-11-17,19:44:31.000,321,11055960,15085,0,1700250270,13063.834046889991,77.57771951999894,53512.323601920005 2023-11-17,19:44:32.000,321,11055919,14885,0,1700250271,13063.901409990001,77.41558952999912,53512.40744736 2023-11-17,19:44:33.000,321,11055957,14605,0,1700250272,13063.800365340001,77.42263865999848,53512.4563572 2023-11-17,19:44:34.000,321,11056048,14885,0,1700250273,13063.894673679992,77.47198257000127,53512.35853752 2023-11-17,19:44:35.000,321,11056067,14765,0,1700250274,13063.840783200001,77.43673692000448,53512.4563572 2023-11-17,19:44:36.000,321,11056080,15325,0,1700250275,13063.901409990001,77.50017908999871,53512.51924128 2023-11-17,19:44:37.000,321,11056083,15045,0,1700250276,13063.827310579996,77.49312995999935,53512.49827992 2023-11-17,19:44:38.000,321,11056093,15045,0,1700250277,13063.887937369997,77.34509822999826,53512.540202640004 2023-11-17,19:44:39.000,321,11056068,15365,0,1700250278,13063.908146299997,77.33099996999954,53512.48430568001 2023-11-17,19:44:40.000,321,11056013,15045,0,1700250279,13063.854255819992,77.34509822999826,53512.55417688001 2023-11-17,19:44:41.000,321,11055995,14805,0,1700250280,13063.881201060001,77.32395084000018,53512.589112480004 2023-11-17,19:44:42.000,321,11056011,15045,0,1700250281,13063.820574270001,77.33099996999954,53512.50526704 2023-11-17,19:44:43.000,321,11055948,15005,0,1700250282,13063.867728439996,77.34509822999826,53512.54718976 2023-11-17,19:44:44.000,321,11056045,15005,0,1700250283,13063.908146299997,77.32395084000018,53512.47731856 2023-11-17,19:44:45.000,321,11056036,14845,0,1700250284,13063.908146299997,77.5495230000015,53512.55417688001 2023-11-17,19:44:46.000,321,11056185,15085,0,1700250285,13064.036136189992,77.47198257000127,53512.60308672001 2023-11-17,19:44:47.000,321,11056103,14845,0,1700250286,13064.076554049992,77.41558952999912,53512.610073840005 2023-11-17,19:44:48.000,321,11056006,14685,0,1700250287,13064.029399879997,77.50017908999871,53512.70090640001 2023-11-17,19:44:49.000,321,11056066,14485,0,1700250288,13064.063081430002,77.56362126000022,53512.60308672001 2023-11-17,19:44:50.000,321,11056016,14925,0,1700250289,13064.015927259992,77.50722821999807,53512.51225416001 2023-11-17,19:44:51.000,321,11056039,14765,0,1700250290,13063.955300469992,77.60591604000365,53512.60308672001 2023-11-17,19:44:52.000,321,11056026,14805,0,1700250291,13063.968773089997,77.57771951999894,53512.61706096 2023-11-17,19:44:53.000,321,11056092,14965,0,1700250292,13063.988982019997,77.59181777999765,53512.70090640001 2023-11-17,19:44:54.000,321,11055908,15085,0,1700250293,13063.975509399992,77.8314881999977,53512.72186776001 2023-11-17,19:44:55.000,321,11056021,14845,0,1700250294,13064.116971909993,77.7962425500009,53512.610073840005 2023-11-17,19:44:56.000,321,11056080,14685,0,1700250295,13064.204543940003,77.8596847200024,53512.5960996 2023-11-17,19:44:57.000,321,11056003,14565,0,1700250296,13064.029399879997,77.8949303699992,53512.63802232 2023-11-17,19:44:58.000,321,11056012,14365,0,1700250297,13064.231489179998,77.75394777000474,53512.589112480004 2023-11-17,19:44:59.000,321,11056086,14565,0,1700250298,13064.110235599997,78.09230601000309,53512.57513824 2023-11-17,19:45:00.000,321,11056015,14485,0,1700250299,13064.116971909993,78.0077164500035,53512.55417688001 2023-11-17,19:45:01.000,321,11055992,14205,0,1700250300,13064.143917150002,78.01476558000286,53512.589112480004 2023-11-17,19:45:02.000,321,11056017,14205,0,1700250301,13064.164126080002,78.0077164500035,53512.658983680005 2023-11-17,19:45:03.000,321,11056107,14565,0,1700250302,13064.123708220002,78.11345340000116,53512.610073840005 2023-11-17,19:45:04.000,321,11056050,14565,0,1700250303,13064.090026669997,78.11345340000116,53512.60308672001 2023-11-17,19:45:05.000,321,11056108,14285,0,1700250304,13064.076554049992,78.17689557000267,53512.610073840005 2023-11-17,19:45:06.000,321,11056027,14285,0,1700250305,13064.042872500002,78.20509209000011,53512.57513824 2023-11-17,19:45:07.000,321,11056055,14365,0,1700250306,13063.995718329992,78.26853426000162,53512.61706096 2023-11-17,19:45:08.000,321,11056035,14365,0,1700250307,13063.935091539992,78.21214121999947,53512.5960996 2023-11-17,19:45:09.000,321,11056036,14365,0,1700250308,13063.955300469992,78.26148513000226,53512.62404808 2023-11-17,19:45:10.000,321,11056030,14525,0,1700250309,13063.908146299997,78.32492730000376,53512.57513824 2023-11-17,19:45:11.000,321,11056097,14565,0,1700250310,13063.840783200001,78.388369469998,53512.50526704 2023-11-17,19:45:12.000,321,11056039,14605,0,1700250311,13063.860992130001,78.34607469000184,53512.56815112 2023-11-17,19:45:13.000,321,11056044,14165,0,1700250312,13063.800365340001,78.41656599000271,53512.55417688001 2023-11-17,19:45:14.000,321,11056041,14565,0,1700250313,13063.820574270001,78.42361512000207,53512.55417688001 2023-11-17,19:45:15.000,321,11055977,14245,0,1700250314,13063.75994748,78.48000816000422,53512.5262284 2023-11-17,19:45:16.000,321,11056159,14205,0,1700250315,13063.63195758999,78.48000816000422,53512.540202640004 2023-11-17,19:45:17.000,321,11056103,14485,0,1700250316,13063.61848497,78.5011555500023,53512.5262284 2023-11-17,19:45:18.000,321,11056051,14245,0,1700250317,13063.69258437999,78.5011555500023,53512.610073840005 2023-11-17,19:45:19.000,321,11056102,14365,0,1700250318,13063.61174865999,78.50820468000165,53512.658983680005 2023-11-17,19:45:20.000,321,11056032,14525,0,1700250319,13063.49049507999,78.53640119999909,53512.56815112 2023-11-17,19:45:21.000,321,11056042,14445,0,1700250320,13063.51744032,78.4518116399995,53512.56815112 2023-11-17,19:45:22.000,321,11056053,14405,0,1700250321,13063.47702246,78.44476251000015,53512.491292800005 2023-11-17,19:45:23.000,321,11056044,14605,0,1700250322,13063.281669469994,78.48000816000422,53512.55417688001 2023-11-17,19:45:24.000,321,11056126,14565,0,1700250323,13063.301878399994,78.41656599000271,53512.51924128 2023-11-17,19:45:25.000,321,11056071,14485,0,1700250324,13063.241251609994,78.36722207999992,53512.5960996 2023-11-17,19:45:26.000,321,11056114,14525,0,1700250325,13063.180624819994,78.31082903999777,53512.51225416001 2023-11-17,19:45:27.000,321,11056047,14645,0,1700250326,13063.106525409989,78.26853426000162,53512.54718976 2023-11-17,19:45:28.000,321,11056031,14565,0,1700250327,13063.167152199989,78.18394470000203,53512.46334432001 2023-11-17,19:45:29.000,321,11056006,14885,0,1700250328,13063.146943269989,78.16984644000331,53512.54718976 2023-11-17,19:45:30.000,321,11056078,14725,0,1700250329,13063.005480759988,77.97247079999943,53512.56815112 2023-11-17,19:45:31.000,321,11056126,14845,0,1700250330,13062.958326589993,77.96542167000007,53512.42840872 2023-11-17,19:45:32.000,321,11056061,14645,0,1700250331,13063.025689689988,77.81034080999962,53512.48430568001 2023-11-17,19:45:33.000,321,11056080,14925,0,1700250332,13062.951590279998,77.7609969000041,53512.5262284 2023-11-17,19:45:34.000,321,11056105,15125,0,1700250333,13062.978535519993,77.65525994999916,53512.56815112 2023-11-17,19:45:35.000,321,11055954,15165,0,1700250334,13062.938117659993,77.66230907999852,53512.56815112 2023-11-17,19:45:36.000,321,11056033,14925,0,1700250335,13062.978535519993,77.53542474000278,53512.5960996 2023-11-17,19:45:37.000,321,11056071,15045,0,1700250336,13062.978535519993,77.50017908999871,53512.51924128 2023-11-17,19:45:38.000,321,11056050,14765,0,1700250337,13062.951590279998,77.37329475000297,53512.51225416001 2023-11-17,19:45:39.000,321,11056119,14965,0,1700250338,13062.938117659993,77.3380490999989,53512.50526704 2023-11-17,19:45:40.000,321,11056201,15005,0,1700250339,13063.005480759988,77.28870519000338,53512.55417688001 2023-11-17,19:45:41.000,321,11056086,14565,0,1700250340,13063.012217069998,77.23231215000123,53512.5960996 2023-11-17,19:45:42.000,321,11055996,14565,0,1700250341,13063.052634929998,77.11247694000485,53512.60308672001 2023-11-17,19:45:43.000,321,11056114,14285,0,1700250342,13063.025689689988,77.11952607000421,53512.67994504001 2023-11-17,19:45:44.000,321,11056080,14525,0,1700250343,13062.992008139998,77.07723129000078,53512.51225416001 2023-11-17,19:45:45.000,321,11056011,14565,0,1700250344,13062.965062900003,77.11247694000485,53512.56815112 2023-11-17,19:45:46.000,321,11056032,14525,0,1700250345,13062.992008139998,77.03493651000463,53512.61706096 2023-11-17,19:45:47.000,321,11056005,14365,0,1700250346,13062.992008139998,77.04903477000335,53512.63103520001 2023-11-17,19:45:48.000,321,11056026,14365,0,1700250347,13062.978535519993,76.97149434000312,53512.65199656001 2023-11-17,19:45:49.000,321,11056031,14365,0,1700250348,13062.870754559997,76.99969086000056,53512.51924128 2023-11-17,19:45:50.000,321,11056058,14085,0,1700250349,13062.917908729993,77.03493651000463,53512.5960996 2023-11-17,19:45:51.000,321,11056000,14445,0,1700250350,13062.978535519993,76.97149434000312,53512.69391928 2023-11-17,19:45:52.000,321,11056004,14285,0,1700250351,13062.985271830003,76.9926417300012,53512.60308672001 2023-11-17,19:45:53.000,321,11056121,13965,0,1700250352,13062.917908729993,77.02083824999863,53512.58212536001 2023-11-17,19:45:54.000,321,11056013,14405,0,1700250353,13062.870754559997,77.03493651000463,53512.51225416001 2023-11-17,19:45:55.000,321,11056123,14765,0,1700250354,13062.837073009992,77.04903477000335,53512.55417688001 2023-11-17,19:45:56.000,321,11056009,14325,0,1700250355,13062.890963489997,77.04903477000335,53512.5262284 2023-11-17,19:45:57.000,321,11056034,14205,0,1700250356,13062.850545629997,77.13362433000293,53512.57513824 2023-11-17,19:45:58.000,321,11056029,14445,0,1700250357,13062.803391460002,77.14772259000165,53512.63103520001 2023-11-17,19:45:59.000,321,11056202,14685,0,1700250358,13062.823600390002,77.28165606000402,53512.5960996 2023-11-17,19:46:00.000,321,11056098,14405,0,1700250359,13062.715819429992,77.28870519000338,53512.61706096 2023-11-17,19:46:01.000,321,11056063,14725,0,1700250360,13062.695610499992,77.35919649000425,53512.60308672001 2023-11-17,19:46:02.000,321,11056103,14885,0,1700250361,13062.587829539996,77.37329475000297,53512.44937008 2023-11-17,19:46:03.000,321,11056031,15005,0,1700250362,13062.533939059991,77.45788431000256,53512.50526704 2023-11-17,19:46:04.000,321,11055916,15005,0,1700250363,13062.446367029996,77.47198257000127,53512.442382960005 2023-11-17,19:46:05.000,321,11056024,14525,0,1700250364,13062.45310333999,77.35919649000425,53512.3515504 2023-11-17,19:46:06.000,321,11056008,15125,0,1700250365,13062.608038469996,77.40854039999977,53512.30264056 2023-11-17,19:46:07.000,321,11056132,14965,0,1700250366,13062.715819429992,77.4508351800032,53512.33757616 2023-11-17,19:46:08.000,321,11056011,14765,0,1700250367,13062.850545629997,77.48608082999999,53512.372511760004 2023-11-17,19:46:09.000,321,11056084,14885,0,1700250368,13062.890963489997,77.56362126000022,53512.2816792 2023-11-17,19:46:10.000,321,11056108,14645,0,1700250369,13062.816864079992,77.62001430000237,53512.33757616 2023-11-17,19:46:11.000,321,11056021,14245,0,1700250370,13062.830336699997,77.66230907999852,53512.30264056 2023-11-17,19:46:12.000,321,11056046,14725,0,1700250371,13062.769709909997,77.6482108199998,53512.372511760004 2023-11-17,19:46:13.000,321,11056095,14285,0,1700250372,13062.803391460002,77.6975547300026,53512.491292800005 2023-11-17,19:46:14.000,321,11056040,14405,0,1700250373,13062.756237289992,77.71165299000131,53512.38648600001 2023-11-17,19:46:15.000,321,11056087,14565,0,1700250374,13062.736028359992,77.71165299000131,53512.46334432001 2023-11-17,19:46:16.000,321,11056058,14525,0,1700250375,13062.682137880001,77.70460386000195,53512.47731856 2023-11-17,19:46:17.000,321,11056077,14445,0,1700250376,13062.621511090001,77.66935820999788,53512.41443448001 2023-11-17,19:46:18.000,321,11056086,14765,0,1700250377,13062.574356919991,77.66935820999788,53512.40046024 2023-11-17,19:46:19.000,321,11056001,14485,0,1700250378,13062.45310333999,77.66935820999788,53512.26770496001 2023-11-17,19:46:20.000,321,11056108,14565,0,1700250379,13062.426158099996,77.59886691000429,53512.33058904 2023-11-17,19:46:21.000,321,11056037,14805,0,1700250380,13062.39921286,77.64116169000044,53512.421421600004 2023-11-17,19:46:22.000,321,11056007,14605,0,1700250381,13062.45310333999,77.64116169000044,53512.393473120006 2023-11-17,19:46:23.000,321,11056163,14605,0,1700250382,13062.33858607,77.55657213000086,53512.3515504 2023-11-17,19:46:24.000,321,11055857,14285,0,1700250383,13062.29816821,77.54247387000214,53512.3515504 2023-11-17,19:46:25.000,321,11056179,14525,0,1700250384,13062.33184975999,77.38739301000169,53512.44937008 2023-11-17,19:46:26.000,321,11056307,14725,0,1700250385,13062.224068799995,77.38739301000169,53512.36552464001 2023-11-17,19:46:27.000,321,11056125,14365,0,1700250386,13062.183650939995,77.36624562000361,53512.36552464001 2023-11-17,19:46:28.000,321,11056143,14405,0,1700250387,13062.13649677,77.35919649000425,53512.33757616 2023-11-17,19:46:29.000,321,11056123,14325,0,1700250388,13062.008506879989,77.32395084000018,53512.23975648 2023-11-17,19:46:30.000,321,11056215,14685,0,1700250389,13061.974825329999,77.14067346000229,53512.274692080005 2023-11-17,19:46:31.000,321,11056183,14565,0,1700250390,13061.995034259999,77.0913295499995,53512.19084664 2023-11-17,19:46:32.000,321,11055862,14725,0,1700250391,13061.880516989993,77.0560839000027,53512.18385952 2023-11-17,19:46:33.000,321,11056163,15045,0,1700250392,13061.907462229989,77.02788737999799,53512.24674360001 2023-11-17,19:46:34.000,321,11056082,14565,0,1700250393,13061.644746140002,76.97149434000312,53512.11398832 2023-11-17,19:46:35.000,321,11056105,14045,0,1700250394,13061.597591969992,76.90805217000161,53512.204820880004 2023-11-17,19:46:36.000,321,11056163,14725,0,1700250395,13061.638009829992,76.83051174000138,53512.18385952 2023-11-17,19:46:37.000,321,11056023,14685,0,1700250396,13061.469602079997,76.60493958000006,53512.21879512001 2023-11-17,19:46:38.000,321,11056113,15045,0,1700250397,13061.516756249992,76.63313610000478,53512.2816792 2023-11-17,19:46:39.000,321,11055930,14805,0,1700250398,13061.415711599991,76.59084132000135,53512.26071784 2023-11-17,19:46:40.000,321,11056069,15005,0,1700250399,13061.307930639996,76.43576046000089,53512.211808 2023-11-17,19:46:41.000,321,11056173,14885,0,1700250400,13061.274249089991,76.44985871999961,53512.0720656 2023-11-17,19:46:42.000,321,11055981,14925,0,1700250401,13061.294458019991,76.33707264000259,53512.11398832 2023-11-17,19:46:43.000,321,11056018,14845,0,1700250402,13061.23383122999,76.2877287299998,53512.07905272001 2023-11-17,19:46:44.000,321,11056136,14885,0,1700250403,13061.17320443999,76.27363047000108,53512.0021944 2023-11-17,19:46:45.000,321,11056025,14805,0,1700250404,13061.19341336999,76.21018829999957,53511.95328456 2023-11-17,19:46:46.000,321,11055997,14645,0,1700250405,13061.348348499996,76.14674612999806,53511.99520728 2023-11-17,19:46:47.000,321,11056124,14965,0,1700250406,13061.435920529992,76.1537952600047,53512.09302696 2023-11-17,19:46:48.000,321,11056009,14605,0,1700250407,13061.483074700001,76.06215656999848,53511.92533608 2023-11-17,19:46:49.000,321,11056139,14725,0,1700250408,13061.577383039992,76.18199178000214,53512.058091360006 2023-11-17,19:46:50.000,321,11056046,14845,0,1700250409,13061.563910420002,76.18199178000214,53511.939310320005 2023-11-17,19:46:51.000,321,11056116,14365,0,1700250410,13061.557174109992,76.10445135000191,53511.91136184001 2023-11-17,19:46:52.000,321,11056077,14405,0,1700250411,13061.617800899992,76.06215656999848,53511.939310320005 2023-11-17,19:46:53.000,321,11056143,14485,0,1700250412,13061.617800899992,76.0410091800004,53511.93232320001 2023-11-17,19:46:54.000,321,11056126,14405,0,1700250413,13061.658218759992,76.03396005000104,53511.92533608 2023-11-17,19:46:55.000,321,11056107,14205,0,1700250414,13061.691900309997,75.96346875000017,53511.9672588 2023-11-17,19:46:56.000,321,11056125,14045,0,1700250415,13061.698636619993,75.99166527000489,53511.93232320001 2023-11-17,19:46:57.000,321,11056069,14365,0,1700250416,13061.739054479993,76.01281266000296,53511.95328456 2023-11-17,19:46:58.000,321,11056007,14405,0,1700250417,13061.725581860002,76.0057635300036,53511.834503519996 2023-11-17,19:46:59.000,321,11056040,14045,0,1700250418,13061.698636619993,75.99871440000425,53511.834503519996 2023-11-17,19:47:00.000,321,11055992,14325,0,1700250419,13061.678427689993,75.95641962000082,53511.80655504 2023-11-17,19:47:01.000,321,11056007,14085,0,1700250420,13061.712109239998,75.9775670099989,53511.84847776 2023-11-17,19:47:02.000,321,11056179,14125,0,1700250421,13061.705372930002,75.95641962000082,53511.84149064001 2023-11-17,19:47:03.000,321,11056093,14085,0,1700250422,13061.685164000002,75.88592831999995,53511.8275164 2023-11-17,19:47:04.000,321,11056138,13885,0,1700250423,13061.739054479993,75.90002657999867,53511.84847776 2023-11-17,19:47:05.000,321,11056108,14125,0,1700250424,13061.752527099998,75.9423213600021,53511.84149064001 2023-11-17,19:47:06.000,321,11056105,14085,0,1700250425,13061.745790790003,75.94937049000146,53511.88341336001 2023-11-17,19:47:07.000,321,11056168,14285,0,1700250426,13061.712109239998,75.90707570999803,53511.890400480006 2023-11-17,19:47:08.000,321,11056122,14565,0,1700250427,13061.739054479993,75.95641962000082,53511.86245200001 2023-11-17,19:47:09.000,321,11056083,14325,0,1700250428,13061.604328280002,75.98461613999825,53511.78559368 2023-11-17,19:47:10.000,321,11056026,14245,0,1700250429,13061.631273519997,75.9423213600021,53511.76463232001 2023-11-17,19:47:11.000,321,11056081,14205,0,1700250430,13061.638009829992,75.92117397000402,53511.88341336001 2023-11-17,19:47:12.000,321,11056109,14285,0,1700250431,13061.597591969992,75.92822310000338,53511.8275164 2023-11-17,19:47:13.000,321,11056020,14365,0,1700250432,13061.577383039992,75.87887919000059,53511.80655504 2023-11-17,19:47:14.000,321,11056079,14325,0,1700250433,13061.516756249992,75.92117397000402,53511.78559368 2023-11-17,19:47:15.000,321,11056095,14485,0,1700250434,13061.489811009997,75.91412484000466,53511.77860656 2023-11-17,19:47:16.000,321,11055998,14565,0,1700250435,13061.462865770001,75.88592831999995,53511.71572248001 2023-11-17,19:47:17.000,321,11056003,14645,0,1700250436,13061.442656840001,75.90707570999803,53511.79956792 2023-11-17,19:47:18.000,321,11056128,14565,0,1700250437,13061.429184219996,75.91412484000466,53511.87642624 2023-11-17,19:47:19.000,321,11056055,14565,0,1700250438,13061.368557429996,75.9775670099989,53511.81354216001 2023-11-17,19:47:20.000,321,11055992,14605,0,1700250439,13061.20014968,75.90707570999803,53511.81354216001 2023-11-17,19:47:21.000,321,11055973,15165,0,1700250440,13061.19341336999,75.74494571999821,53511.79258080001 2023-11-17,19:47:22.000,321,11056238,14765,0,1700250441,13060.984587759995,75.80133876000036,53511.652838400005 2023-11-17,19:47:23.000,321,11055972,14965,0,1700250442,13060.91048834999,75.70970007000142,53511.58995432 2023-11-17,19:47:24.000,321,11056042,15045,0,1700250443,13060.843125249994,75.5969139900044,53511.436237680005 2023-11-17,19:47:25.000,321,11056029,15125,0,1700250444,13060.95764252,75.51937356000417,53511.34540512 2023-11-17,19:47:26.000,321,11056022,15245,0,1700250445,13061.267512779996,75.55461921000096,53511.4432248 2023-11-17,19:47:27.000,321,11056051,14965,0,1700250446,13061.328139569996,75.56871746999968,53511.57598008001 2023-11-17,19:47:28.000,321,11056147,15165,0,1700250447,13061.388766359996,75.58986485999776,53511.49213464 2023-11-17,19:47:29.000,321,11055899,14925,0,1700250448,13061.328139569996,75.62511051000183,53511.652838400005 2023-11-17,19:47:30.000,321,11056085,14965,0,1700250449,13061.0788961,75.74494571999821,53511.65982552 2023-11-17,19:47:31.000,321,11056072,15245,0,1700250450,13061.03847824,75.56871746999968,53511.603928560005 2023-11-17,19:47:32.000,321,11056265,15165,0,1700250451,13060.95090620999,75.41363660999923,53511.46418616 2023-11-17,19:47:33.000,321,11056125,15125,0,1700250452,13061.085632409995,75.34314530999836,53511.57598008001 2023-11-17,19:47:34.000,321,11055946,14885,0,1700250453,13061.17320443999,75.32199792000029,53511.54803160001 2023-11-17,19:47:35.000,321,11056060,14765,0,1700250454,13061.23383122999,75.32904704999964,53511.62488992001 2023-11-17,19:47:36.000,321,11056027,14845,0,1700250455,13061.25404015999,75.24445749000006,53511.47117328 2023-11-17,19:47:37.000,321,11056101,14805,0,1700250456,13061.247303849996,75.18101531999855,53511.555018720006 2023-11-17,19:47:38.000,321,11056068,14525,0,1700250457,13061.24056754,75.12462228000368,53511.513096 2023-11-17,19:47:39.000,321,11056039,14725,0,1700250458,13061.2809854,75.0893766299996,53511.499121759996 2023-11-17,19:47:40.000,321,11056085,14725,0,1700250459,13061.26077647,75.14576967000176,53511.45021192 2023-11-17,19:47:41.000,321,11056115,14565,0,1700250460,13061.26077647,75.08232750000025,53511.534057360004 2023-11-17,19:47:42.000,321,11055987,15205,0,1700250461,13061.24056754,75.0893766299996,53511.555018720006 2023-11-17,19:47:43.000,321,11056100,15005,0,1700250462,13061.30119433,75.01183619999938,53511.45719904001 2023-11-17,19:47:44.000,321,11055961,14765,0,1700250463,13061.287721709996,74.92019751000043,53511.40828920001 2023-11-17,19:47:45.000,321,11056081,15045,0,1700250464,13061.294458019991,74.85675533999893,53511.40828920001 2023-11-17,19:47:46.000,321,11056039,14645,0,1700250465,13061.287721709996,74.90609925000172,53511.38034072001 2023-11-17,19:47:47.000,321,11055990,14925,0,1700250466,13061.382030050001,74.91314838000108,53511.28950816001 2023-11-17,19:47:48.000,321,11056094,14885,0,1700250467,13061.375293739991,74.87085359999764,53511.3733536 2023-11-17,19:47:49.000,321,11056039,15005,0,1700250468,13061.334875879991,74.91314838000108,53511.387327840006 2023-11-17,19:47:50.000,321,11055967,15525,0,1700250469,13061.422447910001,74.88495186000364,53511.28950816001 2023-11-17,19:47:51.000,321,11056033,14765,0,1700250470,13061.543701490002,74.9272466399998,53511.38034072001 2023-11-17,19:47:52.000,321,11056051,14925,0,1700250471,13061.590855659997,74.98363968000194,53511.366366480004 2023-11-17,19:47:53.000,321,11056042,15005,0,1700250472,13061.624537210002,75.00478707000002,53511.331430879996 2023-11-17,19:47:54.000,321,11056026,14685,0,1700250473,13061.631273519997,75.0259344599981,53511.47816040001 2023-11-17,19:47:55.000,321,11056025,14725,0,1700250474,13061.489811009997,74.98363968000194,53511.22662408 2023-11-17,19:47:56.000,321,11055900,14645,0,1700250475,13061.638009829992,75.00478707000002,53511.34540512 2023-11-17,19:47:57.000,321,11056075,14365,0,1700250476,13061.678427689993,75.13167141000304,53511.26155968001 2023-11-17,19:47:58.000,321,11055984,14325,0,1700250477,13061.658218759992,75.19511358000454,53511.35239224 2023-11-17,19:47:59.000,321,11056044,14445,0,1700250478,13061.745790790003,75.18101531999855,53511.08688168 2023-11-17,19:48:00.000,321,11055967,14845,0,1700250479,13061.712109239998,75.19511358000454,53511.21264984001 2023-11-17,19:48:01.000,321,11056105,14725,0,1700250480,13061.698636619993,75.26560487999814,53511.26155968001 2023-11-17,19:48:02.000,321,11056094,14565,0,1700250481,13061.691900309997,75.32199792000029,53511.31046952001 2023-11-17,19:48:03.000,321,11056061,14445,0,1700250482,13061.590855659997,75.28675227000349,53511.32444376 2023-11-17,19:48:04.000,321,11056043,14845,0,1700250483,13061.469602079997,75.31494879000093,53511.219636960006 2023-11-17,19:48:05.000,321,11056041,15005,0,1700250484,13061.375293739991,75.37839096000243,53511.163739999996 2023-11-17,19:48:06.000,321,11056067,15005,0,1700250485,13061.388766359996,75.31494879000093,53511.20566272 2023-11-17,19:48:07.000,321,11056067,15005,0,1700250486,13061.355084809991,75.27970314000413,53511.12181728001 2023-11-17,19:48:08.000,321,11055998,15085,0,1700250487,13061.382030050001,75.25150661999942,53511.14277864001 2023-11-17,19:48:09.000,321,11056078,14925,0,1700250488,13061.415711599991,75.29380140000285,53511.1288044 2023-11-17,19:48:10.000,321,11055907,15125,0,1700250489,13061.435920529992,75.44183313000394,53511.163739999996 2023-11-17,19:48:11.000,321,11055956,14925,0,1700250490,13061.523492560002,75.31494879000093,53511.13579152 2023-11-17,19:48:12.000,321,11055979,14605,0,1700250491,13061.496547319992,75.37839096000243,53511.0589332 2023-11-17,19:48:13.000,321,11056058,14645,0,1700250492,13061.328139569996,75.47002965000138,53511.31046952001 2023-11-17,19:48:14.000,321,11056072,14565,0,1700250493,13061.307930639996,75.44183313000394,53511.27553392 2023-11-17,19:48:15.000,321,11056175,14685,0,1700250494,13061.26077647,75.3854400900018,53511.21264984001 2023-11-17,19:48:16.000,321,11055975,14805,0,1700250495,13061.227094919996,75.21626097000262,53511.3034824 2023-11-17,19:48:17.000,321,11056042,14565,0,1700250496,13061.247303849996,75.30789966000157,53511.24059832001 2023-11-17,19:48:18.000,321,11056270,14845,0,1700250497,13061.23383122999,75.24445749000006,53511.13579152 2023-11-17,19:48:19.000,321,11056251,14645,0,1700250498,13061.17994075,75.32199792000029,53511.2336112 2023-11-17,19:48:20.000,321,11056032,14525,0,1700250499,13061.22035861,75.25150661999942,53511.08688168 2023-11-17,19:48:21.000,321,11056063,14405,0,1700250500,13061.227094919996,75.2374083600007,53511.1288044 2023-11-17,19:48:22.000,321,11055960,14485,0,1700250501,13061.247303849996,75.20921184000326,53511.26155968001 2023-11-17,19:48:23.000,321,11056211,14525,0,1700250502,13061.24056754,75.32904704999964,53511.09386880001 2023-11-17,19:48:24.000,321,11056035,14365,0,1700250503,13061.206885989995,75.18806444999791,53511.1288044 2023-11-17,19:48:25.000,321,11056001,14765,0,1700250504,13061.22035861,75.17396618999919,53511.09386880001 2023-11-17,19:48:26.000,321,11056030,14165,0,1700250505,13061.206885989995,75.11757315000432,53511.11483016 2023-11-17,19:48:27.000,321,11056093,14725,0,1700250506,13061.206885989995,75.13167141000304,53511.10784304 2023-11-17,19:48:28.000,321,11056072,14285,0,1700250507,13061.19341336999,75.0893766299996,53511.0589332 2023-11-17,19:48:29.000,321,11056052,14725,0,1700250508,13061.186677059995,75.06118011000217,53511.00303624001 2023-11-17,19:48:30.000,321,11056102,14365,0,1700250509,13061.19341336999,75.01888532999874,53511.030984720004 2023-11-17,19:48:31.000,321,11056090,14285,0,1700250510,13061.206885989995,74.9554431600045,53511.01701048 2023-11-17,19:48:32.000,321,11056139,14125,0,1700250511,13061.314666949991,74.96249229000387,53511.03797184 2023-11-17,19:48:33.000,321,11055964,13965,0,1700250512,13061.314666949991,74.90609925000172,53510.94713928 2023-11-17,19:48:34.000,321,11056076,14565,0,1700250513,13061.348348499996,74.97659055000258,53511.03797184 2023-11-17,19:48:35.000,321,11056098,14405,0,1700250514,13061.287721709996,74.87085359999764,53510.97508776001 2023-11-17,19:48:36.000,321,11056029,14525,0,1700250515,13061.30119433,74.88495186000364,53510.982074880005 2023-11-17,19:48:37.000,321,11056002,14485,0,1700250516,13061.34161219,74.78626403999806,53510.96111352 2023-11-17,19:48:38.000,321,11056152,14325,0,1700250517,13061.456129459992,74.94134489999851,53511.00303624001 2023-11-17,19:48:39.000,321,11056027,14405,0,1700250518,13061.375293739991,74.86380446999829,53510.989062 2023-11-17,19:48:40.000,321,11056082,14285,0,1700250519,13061.415711599991,74.892000990003,53510.90521656001 2023-11-17,19:48:41.000,321,11056082,14125,0,1700250520,13061.536965179992,74.82855882000149,53510.94713928 2023-11-17,19:48:42.000,321,11056023,14165,0,1700250521,13061.550437799997,74.91314838000108,53510.89822944 2023-11-17,19:48:43.000,321,11055985,14325,0,1700250522,13061.577383039992,74.892000990003,53510.84233248 2023-11-17,19:48:44.000,321,11056065,14125,0,1700250523,13061.563910420002,74.87085359999764,53510.77246128 2023-11-17,19:48:45.000,321,11056070,14405,0,1700250524,13061.577383039992,74.86380446999829,53510.863293840004 2023-11-17,19:48:46.000,321,11056021,14365,0,1700250525,13061.624537210002,74.892000990003,53510.92617792001 2023-11-17,19:48:47.000,321,11055990,14365,0,1700250526,13061.678427689993,74.9272466399998,53510.90521656001 2023-11-17,19:48:48.000,321,11056175,14245,0,1700250527,13061.705372930002,74.97659055000258,53511.00303624001 2023-11-17,19:48:49.000,321,11056123,14605,0,1700250528,13061.712109239998,75.0259344599981,53510.814384000005 2023-11-17,19:48:50.000,321,11056003,14325,0,1700250529,13061.732318169998,74.97659055000258,53510.8493196 2023-11-17,19:48:51.000,321,11056064,14605,0,1700250530,13061.745790790003,74.94134489999851,53510.87726808001 2023-11-17,19:48:52.000,321,11056129,14165,0,1700250531,13061.779472339993,74.99773794000066,53510.80040976 2023-11-17,19:48:53.000,321,11056050,14045,0,1700250532,13061.732318169998,75.03298359000473,53510.828358239996 2023-11-17,19:48:54.000,321,11056034,14405,0,1700250533,13061.799681269993,75.0893766299996,53510.75149992 2023-11-17,19:48:55.000,321,11056063,14165,0,1700250534,13061.806417579988,75.14576967000176,53510.884255200006 2023-11-17,19:48:56.000,321,11056147,14405,0,1700250535,13061.813153889998,75.13167141000304,53510.87028096 2023-11-17,19:48:57.000,321,11056003,13965,0,1700250536,13061.799681269993,75.16691705999983,53510.884255200006 2023-11-17,19:48:58.000,321,11056111,14165,0,1700250537,13061.752527099998,75.23035923000134,53510.84233248 2023-11-17,19:48:59.000,321,11056048,14205,0,1700250538,13061.698636619993,75.24445749000006,53510.79342264 2023-11-17,19:49:00.000,321,11056066,14245,0,1700250539,13061.698636619993,75.23035923000134,53510.80040976 2023-11-17,19:49:01.000,321,11056004,14205,0,1700250540,13061.698636619993,75.29380140000285,53510.91220368 2023-11-17,19:49:02.000,321,11055993,14405,0,1700250541,13061.718845549993,75.26560487999814,53510.90521656001 2023-11-17,19:49:03.000,321,11056079,14245,0,1700250542,13061.678427689993,75.30085053000221,53510.884255200006 2023-11-17,19:49:04.000,321,11056031,14165,0,1700250543,13061.631273519997,75.28675227000349,53510.884255200006 2023-11-17,19:49:05.000,321,11056082,14285,0,1700250544,13061.638009829992,75.30085053000221,53510.8493196 2023-11-17,19:49:06.000,321,11056015,14165,0,1700250545,13061.584119350002,75.34314530999836,53510.92617792001 2023-11-17,19:49:07.000,321,11056074,14245,0,1700250546,13061.570646729997,75.39953835000051,53510.863293840004 2023-11-17,19:49:08.000,321,11056049,14165,0,1700250547,13061.550437799997,75.4488822600033,53510.884255200006 2023-11-17,19:49:09.000,321,11056009,14205,0,1700250548,13061.476338389992,75.47002965000138,53510.80739688001 2023-11-17,19:49:10.000,321,11056047,14045,0,1700250549,13061.496547319992,75.49117703999946,53510.87028096 2023-11-17,19:49:11.000,321,11056086,14525,0,1700250550,13061.435920529992,75.5475700800016,53510.89822944 2023-11-17,19:49:12.000,321,11056030,13965,0,1700250551,13061.449393149996,75.5475700800016,53510.90521656001 2023-11-17,19:49:13.000,321,11056079,14405,0,1700250552,13061.382030050001,75.57576659999904,53510.94015216 2023-11-17,19:49:14.000,321,11056095,14245,0,1700250553,13061.2809854,75.62511051000183,53510.828358239996 2023-11-17,19:49:15.000,321,11056088,14285,0,1700250554,13061.2809854,75.62511051000183,53510.83534536001 2023-11-17,19:49:16.000,321,11056070,14485,0,1700250555,13061.307930639996,75.61806138000247,53510.94015216 2023-11-17,19:49:17.000,321,11056051,14645,0,1700250556,13061.267512779996,75.68150355000398,53510.94015216 2023-11-17,19:49:18.000,321,11056091,14285,0,1700250557,13061.25404015999,75.67445442000462,53510.95412640001 2023-11-17,19:49:19.000,321,11056083,14485,0,1700250558,13061.19341336999,75.68150355000398,53510.94713928 2023-11-17,19:49:20.000,321,11056047,14165,0,1700250559,13061.15973182,75.72379833000014,53510.94713928 2023-11-17,19:49:21.000,321,11056017,14205,0,1700250560,13061.11257764999,75.72379833000014,53510.95412640001 2023-11-17,19:49:22.000,321,11056066,14605,0,1700250561,13061.13278657999,75.7308474599995,53510.89822944 2023-11-17,19:49:23.000,321,11056033,14125,0,1700250562,13061.09910503,75.70970007000142,53510.9191908 2023-11-17,19:49:24.000,321,11056007,14245,0,1700250563,13061.07215978999,75.72379833000014,53510.89124232 2023-11-17,19:49:25.000,321,11056049,14125,0,1700250564,13061.045214549995,75.794289630001,53510.87726808001 2023-11-17,19:49:26.000,321,11056033,14285,0,1700250565,13061.13278657999,75.73789658999885,53510.94713928 2023-11-17,19:49:27.000,321,11056018,14565,0,1700250566,13061.146259199995,75.68150355000398,53510.94713928 2023-11-17,19:49:28.000,321,11056043,14085,0,1700250567,13061.15973182,75.63920877000055,53510.933165040005 2023-11-17,19:49:29.000,321,11056038,14205,0,1700250568,13061.11257764999,75.6956018100027,53510.85630672001 2023-11-17,19:49:30.000,321,11056024,14205,0,1700250569,13061.19341336999,75.65330702999927,53510.863293840004 2023-11-17,19:49:31.000,321,11056048,14245,0,1700250570,13061.186677059995,75.58986485999776,53510.91220368 2023-11-17,19:49:32.000,321,11056066,14245,0,1700250571,13061.24056754,75.5969139900044,53510.94015216 2023-11-17,19:49:33.000,321,11056100,14325,0,1700250572,13061.15973182,75.52642269000353,53510.7794484 2023-11-17,19:49:34.000,321,11056130,14045,0,1700250573,13061.15299550999,75.51232443000481,53510.83534536001 2023-11-17,19:49:35.000,321,11056090,14205,0,1700250574,13061.20014968,75.4488822600033,53510.91220368 2023-11-17,19:49:36.000,321,11056036,14405,0,1700250575,13061.23383122999,75.40658747999987,53510.863293840004 2023-11-17,19:49:37.000,321,11055991,14285,0,1700250576,13061.17994075,75.3854400900018,53510.84233248 2023-11-17,19:49:38.000,321,11056056,14285,0,1700250577,13061.19341336999,75.31494879000093,53510.863293840004 2023-11-17,19:49:39.000,321,11056038,14125,0,1700250578,13061.15299550999,75.27970314000413,53510.8493196 2023-11-17,19:49:40.000,321,11056057,14325,0,1700250579,13061.146259199995,75.2021627100039,53510.828358239996 2023-11-17,19:49:41.000,321,11056089,14325,0,1700250580,13061.17994075,75.11757315000432,53510.87028096 2023-11-17,19:49:42.000,321,11056059,14085,0,1700250581,13061.17320443999,75.09642575999897,53510.94713928 2023-11-17,19:49:43.000,321,11056061,14285,0,1700250582,13061.146259199995,75.07527837000089,53510.90521656001 2023-11-17,19:49:44.000,321,11056059,14085,0,1700250583,13061.13952289,74.97659055000258,53510.884255200006 2023-11-17,19:49:45.000,321,11056002,14485,0,1700250584,13061.17994075,74.94134489999851,53510.95412640001 2023-11-17,19:49:46.000,321,11056067,14485,0,1700250585,13061.13278657999,74.91314838000108,53510.90521656001 2023-11-17,19:49:47.000,321,11056023,14565,0,1700250586,13061.13952289,74.84970620999957,53510.863293840004 2023-11-17,19:49:48.000,321,11055978,14565,0,1700250587,13061.11931396,74.80741143000341,53510.933165040005 2023-11-17,19:49:49.000,321,11056057,14205,0,1700250588,13061.03847824,74.82150969000213,53510.84233248 2023-11-17,19:49:50.000,321,11056043,14125,0,1700250589,13061.025005619995,74.7792149099987,53510.94015216 2023-11-17,19:49:51.000,321,11056034,14525,0,1700250590,13061.07215978999,74.83560795000085,53510.96111352 2023-11-17,19:49:52.000,321,11056044,14405,0,1700250591,13061.05868717,74.77216577999934,53511.02399760001 2023-11-17,19:49:53.000,321,11055998,14325,0,1700250592,13061.025005619995,74.83560795000085,53510.9191908 2023-11-17,19:49:54.000,321,11056049,14405,0,1700250593,13061.004796689995,74.7792149099987,53510.92617792001 2023-11-17,19:49:55.000,321,11056086,14485,0,1700250594,13060.97111513999,74.84265708000021,53510.884255200006 2023-11-17,19:49:56.000,321,11056022,14245,0,1700250595,13060.97111513999,74.81446056000277,53510.92617792001 2023-11-17,19:49:57.000,321,11056099,14565,0,1700250596,13060.944169899994,74.87790273000428,53510.94713928 2023-11-17,19:49:58.000,321,11056028,14245,0,1700250597,13060.984587759995,74.86380446999829,53510.92617792001 2023-11-17,19:49:59.000,321,11056008,14085,0,1700250598,13060.944169899994,74.9272466399998,53510.94713928 2023-11-17,19:50:00.000,321,11056024,14165,0,1700250599,13060.964378829995,74.94134489999851,53510.96111352 2023-11-17,19:50:01.000,321,11056059,13725,0,1700250600,13060.964378829995,75.0259344599981,53510.97508776001 2023-11-17,19:50:02.000,321,11056080,14125,0,1700250601,13060.95764252,75.03298359000473,53510.982074880005 2023-11-17,19:50:03.000,321,11056062,14365,0,1700250602,13060.91722466,75.12462228000368,53510.982074880005 2023-11-17,19:50:04.000,321,11056023,14165,0,1700250603,13060.843125249994,75.17396618999919,53510.89822944 2023-11-17,19:50:05.000,321,11056084,13845,0,1700250604,13060.843125249994,75.21626097000262,53510.89822944 2023-11-17,19:50:06.000,321,11056010,14045,0,1700250605,13060.903752039994,75.30085053000221,53511.01002336 2023-11-17,19:50:07.000,321,11056032,14045,0,1700250606,13060.903752039994,75.37839096000243,53510.96810064 2023-11-17,19:50:08.000,321,11056005,14205,0,1700250607,13060.876806799999,75.45593139000266,53510.96810064 2023-11-17,19:50:09.000,321,11055987,14405,0,1700250608,13060.795971079999,75.56871746999968,53510.96111352 2023-11-17,19:50:10.000,321,11056034,14245,0,1700250609,13060.843125249994,75.65330702999927,53510.96111352 2023-11-17,19:50:11.000,321,11056108,13925,0,1700250610,13060.795971079999,75.73789658999885,53511.03797184 2023-11-17,19:50:12.000,321,11056078,14125,0,1700250611,13060.816180009999,75.794289630001,53510.996049119996 2023-11-17,19:50:13.000,321,11055997,14405,0,1700250612,13060.762289529994,75.8436335400038,53510.933165040005 2023-11-17,19:50:14.000,321,11056029,14165,0,1700250613,13060.748816909989,75.92117397000402,53511.00303624001 2023-11-17,19:50:15.000,321,11056066,14245,0,1700250614,13060.681453809993,76.0057635300036,53510.90521656001 2023-11-17,19:50:16.000,321,11056095,14165,0,1700250615,13060.748816909989,76.03396005000104,53510.97508776001 2023-11-17,19:50:17.000,321,11056051,14205,0,1700250616,13060.701662739993,76.12559873999999,53511.01002336 2023-11-17,19:50:18.000,321,11056099,14045,0,1700250617,13060.708399049989,76.1537952600047,53510.90521656001 2023-11-17,19:50:19.000,321,11056045,13965,0,1700250618,13060.647772259988,76.22428655999829,53510.933165040005 2023-11-17,19:50:20.000,321,11056034,14445,0,1700250619,13060.580409159993,76.17494265000278,53510.92617792001 2023-11-17,19:50:21.000,321,11056071,14325,0,1700250620,13060.600618089993,76.23838482000428,53510.982074880005 2023-11-17,19:50:22.000,321,11056032,14045,0,1700250621,13060.614090709998,76.16789352000342,53510.982074880005 2023-11-17,19:50:23.000,321,11056032,13965,0,1700250622,13060.600618089993,76.12559873999999,53510.96810064 2023-11-17,19:50:24.000,321,11056051,14405,0,1700250623,13060.546727610003,76.1396969999987,53510.94015216 2023-11-17,19:50:25.000,321,11056065,14565,0,1700250624,13060.546727610003,76.1396969999987,53510.94015216 2023-11-17,19:50:26.000,321,11056053,14085,0,1700250625,13060.513046059998,76.06215656999848,53510.92617792001 2023-11-17,19:50:27.000,321,11056017,14445,0,1700250626,13060.486100820002,76.0057635300036,53510.933165040005 2023-11-17,19:50:28.000,321,11056097,14725,0,1700250627,13060.479364509993,75.95641962000082,53510.94015216 2023-11-17,19:50:29.000,321,11056069,14565,0,1700250628,13060.432210339997,75.85068267000315,53510.95412640001 2023-11-17,19:50:30.000,321,11056070,14685,0,1700250629,13060.445682960002,75.80838788999972,53510.97508776001 2023-11-17,19:50:31.000,321,11056007,14565,0,1700250630,13060.445682960002,75.73789658999885,53511.01002336 2023-11-17,19:50:32.000,321,11056044,14365,0,1700250631,13060.472628199997,75.66035615999863,53511.00303624001 2023-11-17,19:50:33.000,321,11056079,14645,0,1700250632,13060.371583549997,75.53347182000289,53511.00303624001 2023-11-17,19:50:34.000,321,11056029,14245,0,1700250633,13060.391792479997,75.45593139000266,53510.933165040005 2023-11-17,19:50:35.000,321,11056067,14165,0,1700250634,13060.371583549997,75.41363660999923,53510.9191908 2023-11-17,19:50:36.000,321,11056063,14325,0,1700250635,13060.385056170002,75.23035923000134,53510.90521656001 2023-11-17,19:50:37.000,321,11056065,14205,0,1700250636,13060.331165689997,75.15986793000047,53510.90521656001 2023-11-17,19:50:38.000,321,11056052,14285,0,1700250637,13060.324429380002,74.96249229000387,53510.92617792001 2023-11-17,19:50:39.000,321,11056048,14205,0,1700250638,13060.250329969997,74.89905012000236,53510.9191908 2023-11-17,19:50:40.000,321,11056041,14285,0,1700250639,13060.250329969997,74.81446056000277,53510.96810064 2023-11-17,19:50:41.000,321,11056102,14285,0,1700250640,13060.216648419992,74.7933131700047,53510.933165040005 2023-11-17,19:50:42.000,321,11056040,14445,0,1700250641,13060.223384730001,74.68757621999976,53510.95412640001 2023-11-17,19:50:43.000,321,11056096,14285,0,1700250642,13060.156021629991,74.58183927000209,53510.933165040005 2023-11-17,19:50:44.000,321,11056094,14125,0,1700250643,13060.149285319996,74.50429884000187,53510.863293840004 2023-11-17,19:50:45.000,321,11056089,14565,0,1700250644,13060.115603769991,74.44790579999972,53510.91220368 2023-11-17,19:50:46.000,321,11056013,14205,0,1700250645,13060.209912109996,74.3351197200027,53510.996049119996 2023-11-17,19:50:47.000,321,11056094,14325,0,1700250646,13060.156021629991,74.29987406999862,53510.94713928 2023-11-17,19:50:48.000,321,11055992,14405,0,1700250647,13060.129076389996,74.15889147000416,53510.94015216 2023-11-17,19:50:49.000,321,11056094,14285,0,1700250648,13060.10213115,74.15889147000416,53510.92617792001 2023-11-17,19:50:50.000,321,11056018,14405,0,1700250649,13060.048240669996,74.10249843000202,53510.82137112 2023-11-17,19:50:51.000,321,11056050,14325,0,1700250650,13060.03476804999,74.0884001700033,53510.89124232 2023-11-17,19:50:52.000,321,11056016,14045,0,1700250651,13060.08192222,74.00381061000371,53510.84233248 2023-11-17,19:50:53.000,321,11056048,14365,0,1700250652,13060.028031739996,73.98266321999836,53510.94713928 2023-11-17,19:50:54.000,321,11056008,14045,0,1700250653,13060.03476804999,73.975614089999,53510.85630672001 2023-11-17,19:50:55.000,321,11056026,14325,0,1700250654,13059.97414125999,73.94741757000156,53510.863293840004 2023-11-17,19:50:56.000,321,11056017,14245,0,1700250655,13060.028031739996,73.9403684400022,53510.89822944 2023-11-17,19:50:57.000,321,11056037,14565,0,1700250656,13060.02129543,73.90512278999813,53510.87726808001 2023-11-17,19:50:58.000,321,11056127,14245,0,1700250657,13059.99435018999,73.90512278999813,53510.85630672001 2023-11-17,19:50:59.000,321,11056082,14405,0,1700250658,13059.94045971,73.89102452999941,53510.79342264 2023-11-17,19:51:00.000,321,11056057,14285,0,1700250659,13059.97414125999,73.86282801000198,53510.80739688001 2023-11-17,19:51:01.000,321,11056010,14525,0,1700250660,13059.93372339999,73.93331931000284,53510.83534536001 2023-11-17,19:51:02.000,321,11056048,14485,0,1700250661,13060.0010865,73.8769262700007,53510.92617792001 2023-11-17,19:51:03.000,321,11056050,14045,0,1700250662,13059.94045971,73.99676148000435,53510.84233248 2023-11-17,19:51:04.000,321,11056030,14485,0,1700250663,13059.93372339999,73.92627018000348,53510.75149992 2023-11-17,19:51:05.000,321,11056067,14245,0,1700250664,13059.85288767999,73.98266321999836,53510.87028096 2023-11-17,19:51:06.000,321,11056030,14565,0,1700250665,13059.81920613,74.01790887000243,53510.84233248 2023-11-17,19:51:07.000,321,11056038,14365,0,1700250666,13059.81246981999,74.08135104000394,53510.9191908 2023-11-17,19:51:08.000,321,11055881,14485,0,1700250667,13059.83267874999,74.10249843000202,53510.84233248 2023-11-17,19:51:09.000,321,11055926,14405,0,1700250668,13059.83267874999,74.14479320999817,53510.80739688001 2023-11-17,19:51:10.000,321,11055986,14405,0,1700250669,13059.71816148,74.14479320999817,53510.89124232 2023-11-17,19:51:11.000,321,11056020,14685,0,1700250670,13059.75857934,74.08135104000394,53510.90521656001 2023-11-17,19:51:12.000,321,11055924,14765,0,1700250671,13059.623853139994,74.13774407999881,53510.96810064 2023-11-17,19:51:13.000,321,11056033,15205,0,1700250672,13059.556490039999,74.20118625000032,53510.765474160005 2023-11-17,19:51:14.000,321,11056024,14685,0,1700250673,13059.61038051999,74.20118625000032,53510.80040976 2023-11-17,19:51:15.000,321,11055836,14685,0,1700250674,13059.664270999994,74.09544930000266,53510.695602960004 2023-11-17,19:51:16.000,321,11056119,14765,0,1700250675,13059.69121623999,74.11659669000073,53510.814384000005 2023-11-17,19:51:17.000,321,11056073,14645,0,1700250676,13059.69795255,73.98971234999772,53510.73053856 2023-11-17,19:51:18.000,321,11056037,15085,0,1700250677,13059.576698969999,74.04610538999987,53510.73752568001 2023-11-17,19:51:19.000,321,11056007,14805,0,1700250678,13059.61038051999,74.0884001700033,53510.814384000005 2023-11-17,19:51:20.000,321,11055961,14605,0,1700250679,13059.569962659989,73.93331931000284,53510.695602960004 2023-11-17,19:51:21.000,321,11055944,15205,0,1700250680,13059.482390629993,73.96151583000028,53510.70957720001 2023-11-17,19:51:22.000,321,11056066,15165,0,1700250681,13059.455445389998,73.98971234999772,53510.70259008 2023-11-17,19:51:23.000,321,11055852,14845,0,1700250682,13059.347664430003,73.95446670000092,53510.56284768 2023-11-17,19:51:24.000,321,11055914,14925,0,1700250683,13059.367873359988,73.71479628000088,53510.527912080004 2023-11-17,19:51:25.000,321,11055971,15045,0,1700250684,13059.354400739998,73.76414019000367,53510.72355144 2023-11-17,19:51:26.000,321,11055982,15285,0,1700250685,13059.441972769993,73.71479628000088,53510.695602960004 2023-11-17,19:51:27.000,321,11056091,14845,0,1700250686,13059.408291219988,73.56676454999979,53510.77246128 2023-11-17,19:51:28.000,321,11056008,14805,0,1700250687,13059.381345979993,73.55266629000107,53510.70957720001 2023-11-17,19:51:29.000,321,11056000,14965,0,1700250688,13059.367873359988,73.51742064000427,53510.765474160005 2023-11-17,19:51:30.000,321,11055983,14805,0,1700250689,13059.307246570002,73.4821749900002,53510.646693120005 2023-11-17,19:51:31.000,321,11056094,14765,0,1700250690,13059.239883469992,73.32709412999975,53510.66765448001 2023-11-17,19:51:32.000,321,11056074,14685,0,1700250691,13059.260092399993,73.31299587000103,53510.646693120005 2023-11-17,19:51:33.000,321,11056036,14885,0,1700250692,13059.206201920002,73.36233978000382,53510.70957720001 2023-11-17,19:51:34.000,321,11056036,14765,0,1700250693,13059.084948340002,73.24250457000016,53510.68162872 2023-11-17,19:51:35.000,321,11055999,14845,0,1700250694,13059.024321550001,73.18611152999802,53510.716564320006 2023-11-17,19:51:36.000,321,11056191,14885,0,1700250695,13059.064739410001,73.11562023000442,53510.72355144 2023-11-17,19:51:37.000,321,11055881,15165,0,1700250696,13059.105157270002,73.05217806000292,53510.695602960004 2023-11-17,19:51:38.000,321,11055971,14725,0,1700250697,13059.051266789997,73.05922719000228,53510.63271888 2023-11-17,19:51:39.000,321,11056053,14885,0,1700250698,13059.031057859997,73.04512893000356,53510.63970600001 2023-11-17,19:51:40.000,321,11056073,15005,0,1700250699,13058.990639999996,73.01693240999884,53510.55586056 2023-11-17,19:51:41.000,321,11056075,15085,0,1700250700,13059.017585239992,73.03103067000484,53510.63271888 2023-11-17,19:51:42.000,321,11056062,14565,0,1700250701,13059.044530480001,72.9252937199999,53510.70957720001 2023-11-17,19:51:43.000,321,11055841,14925,0,1700250702,13058.997376309992,73.00283415000013,53510.87726808001 2023-11-17,19:51:44.000,321,11055937,14565,0,1700250703,13058.889595349996,73.0380798000042,53510.765474160005 2023-11-17,19:51:45.000,321,11056068,14565,0,1700250704,13058.86265011,73.00283415000013,53510.6047704 2023-11-17,19:51:46.000,321,11056021,14685,0,1700250705,13058.83570486999,73.05922719000228,53510.646693120005 2023-11-17,19:51:47.000,321,11056122,14805,0,1700250706,13058.869386419996,73.05217806000292,53510.646693120005 2023-11-17,19:51:48.000,321,11056093,14565,0,1700250707,13058.78181439,73.03103067000484,53510.597783280005 2023-11-17,19:51:49.000,321,11056053,14725,0,1700250708,13058.626879259995,73.05217806000292,53510.527912080004 2023-11-17,19:51:50.000,321,11056056,14645,0,1700250709,13058.69424235999,73.12266936000378,53510.77246128 2023-11-17,19:51:51.000,321,11056068,14365,0,1700250710,13058.68076974,73.08742370999971,53510.73752568001 2023-11-17,19:51:52.000,321,11056093,14725,0,1700250711,13058.66056081,73.12971849000314,53510.72355144 2023-11-17,19:51:53.000,321,11056079,14525,0,1700250712,13058.57298877999,73.20020979000401,53510.66765448001 2023-11-17,19:51:54.000,321,11056120,14885,0,1700250713,13058.586461399995,73.24250457000016,53510.6047704 2023-11-17,19:51:55.000,321,11055992,14685,0,1700250714,13058.586461399995,73.29184848000295,53510.61874464001 2023-11-17,19:51:56.000,321,11056236,14765,0,1700250715,13058.458471509999,73.34119238999847,53510.660667359996 2023-11-17,19:51:57.000,321,11056132,14605,0,1700250716,13058.546043539995,73.27775022000424,53510.55586056 2023-11-17,19:51:58.000,321,11055985,14725,0,1700250717,13058.647088189995,73.46807673000148,53510.65368024 2023-11-17,19:51:59.000,321,11055958,14965,0,1700250718,13058.43152626999,73.37643804000254,53510.63970600001 2023-11-17,19:52:00.000,321,11056081,14685,0,1700250719,13058.57298877999,73.48922411999956,53510.58380904 2023-11-17,19:52:01.000,321,11056070,14325,0,1700250720,13058.62014295,73.53856803000235,53510.492976479996 2023-11-17,19:52:02.000,321,11056336,14725,0,1700250721,13058.53930723,73.48922411999956,53510.57682192 2023-11-17,19:52:03.000,321,11056100,14805,0,1700250722,13058.53257091999,73.51742064000427,53510.68162872 2023-11-17,19:52:04.000,321,11056273,14205,0,1700250723,13058.57972509,73.51037151000492,53510.381182560006 2023-11-17,19:52:05.000,321,11056051,14165,0,1700250724,13058.57972509,73.5949610700045,53510.56983480001 2023-11-17,19:52:06.000,321,11056019,14645,0,1700250725,13058.71445128999,73.73594366999896,53510.6746416 2023-11-17,19:52:07.000,321,11056011,14405,0,1700250726,13058.727923909995,73.65840323999873,53510.58380904 2023-11-17,19:52:08.000,321,11056078,14405,0,1700250727,13058.76160546,73.60201020000386,53510.55586056 2023-11-17,19:52:09.000,321,11056154,14525,0,1700250728,13058.828968559996,73.60201020000386,53510.5348992 2023-11-17,19:52:10.000,321,11056091,14685,0,1700250729,13058.79528700999,73.64430498000002,53510.47201512001 2023-11-17,19:52:11.000,321,11056127,14525,0,1700250730,13058.828968559996,73.65840323999873,53510.41611816 2023-11-17,19:52:12.000,321,11056068,14445,0,1700250731,13058.855913799991,73.56676454999979,53510.548873440006 2023-11-17,19:52:13.000,321,11055931,14245,0,1700250732,13058.930013209996,73.6302067200013,53510.44406664 2023-11-17,19:52:14.000,321,11056046,14565,0,1700250733,13058.923276900001,73.58791193999787,53510.42310528001 2023-11-17,19:52:15.000,321,11056059,14205,0,1700250734,13058.936749519991,73.57381367999915,53510.45105376001 2023-11-17,19:52:16.000,321,11055999,14045,0,1700250735,13058.977167379991,73.58791193999787,53510.479002240005 2023-11-17,19:52:17.000,321,11056054,14485,0,1700250736,13058.970431069996,73.55266629000107,53510.50695072 2023-11-17,19:52:18.000,321,11056025,14045,0,1700250737,13058.936749519991,73.61610846000258,53510.40913104 2023-11-17,19:52:19.000,321,11056094,14365,0,1700250738,13059.004112620001,73.55266629000107,53510.40214392001 2023-11-17,19:52:20.000,321,11056028,14485,0,1700250739,13058.88285904,73.56676454999979,53510.30432424001 2023-11-17,19:52:21.000,321,11056039,14285,0,1700250740,13058.81549593999,73.60905933000322,53510.26938864 2023-11-17,19:52:22.000,321,11056017,14525,0,1700250741,13058.990639999996,73.55266629000107,53510.48598936 2023-11-17,19:52:23.000,321,11056042,14165,0,1700250742,13059.010848929996,73.55266629000107,53510.41611816 2023-11-17,19:52:24.000,321,11056027,14285,0,1700250743,13058.983903690001,73.56676454999979,53510.43707952 2023-11-17,19:52:25.000,321,11056047,14165,0,1700250744,13058.950222139996,73.57381367999915,53510.47201512001 2023-11-17,19:52:26.000,321,11056077,14205,0,1700250745,13058.956958449991,73.58791193999787,53510.40913104 2023-11-17,19:52:27.000,321,11056101,13885,0,1700250746,13059.004112620001,73.58791193999787,53510.44406664 2023-11-17,19:52:28.000,321,11056039,14045,0,1700250747,13058.970431069996,73.58086280999851,53510.41611816 2023-11-17,19:52:29.000,321,11056085,14205,0,1700250748,13058.916540589991,73.6302067200013,53510.42310528001 2023-11-17,19:52:30.000,321,11056063,14045,0,1700250749,13058.956958449991,73.6936488900028,53510.40913104 2023-11-17,19:52:31.000,321,11056070,14125,0,1700250750,13059.024321550001,73.65135410999937,53510.47201512001 2023-11-17,19:52:32.000,321,11056024,14325,0,1700250751,13058.997376309992,73.68659976000345,53510.48598936 2023-11-17,19:52:33.000,321,11056042,14445,0,1700250752,13058.977167379991,73.68659976000345,53510.430092400005 2023-11-17,19:52:34.000,321,11056022,14085,0,1700250753,13058.896331659991,73.6936488900028,53510.42310528001 2023-11-17,19:52:35.000,321,11056056,14565,0,1700250754,13058.855913799991,73.71479628000088,53510.38816968 2023-11-17,19:52:36.000,321,11056064,14205,0,1700250755,13058.869386419996,73.7288945399996,53510.40214392001 2023-11-17,19:52:37.000,321,11056038,14205,0,1700250756,13058.90306797,73.68659976000345,53510.430092400005 2023-11-17,19:52:38.000,321,11056073,14605,0,1700250757,13058.909804279996,73.71479628000088,53510.41611816 2023-11-17,19:52:39.000,321,11056092,14205,0,1700250758,13058.889595349996,73.74299279999832,53510.40913104 2023-11-17,19:52:40.000,321,11056022,14605,0,1700250759,13058.855913799991,73.70069802000216,53510.40214392001 2023-11-17,19:52:41.000,321,11056040,14245,0,1700250760,13058.88285904,73.67955063000409,53510.465028 2023-11-17,19:52:42.000,321,11056083,13965,0,1700250761,13058.80202332,73.71479628000088,53510.40214392001 2023-11-17,19:52:43.000,321,11056055,14205,0,1700250762,13058.768341769995,73.70774715000152,53510.3951568 2023-11-17,19:52:44.000,321,11056050,14205,0,1700250763,13058.748132839995,73.70774715000152,53510.35323408001 2023-11-17,19:52:45.000,321,11056071,14405,0,1700250764,13058.71445128999,73.6936488900028,53510.360221200004 2023-11-17,19:52:46.000,321,11056042,14005,0,1700250765,13058.78181439,73.68659976000345,53510.430092400005 2023-11-17,19:52:47.000,321,11056058,14565,0,1700250766,13058.78181439,73.65840323999873,53510.430092400005 2023-11-17,19:52:48.000,321,11056009,14245,0,1700250767,13058.748132839995,73.71479628000088,53510.40913104 2023-11-17,19:52:49.000,321,11056058,14045,0,1700250768,13058.70097867,73.72184541000024,53510.34624696 2023-11-17,19:52:50.000,321,11056042,14005,0,1700250769,13058.65382449999,73.7288945399996,53510.34624696 2023-11-17,19:52:51.000,321,11056045,13885,0,1700250770,13058.65382449999,73.72184541000024,53510.26938864 2023-11-17,19:52:52.000,321,11056071,14045,0,1700250771,13058.63361556999,73.71479628000088,53510.26938864 2023-11-17,19:52:53.000,321,11056070,14245,0,1700250772,13058.65382449999,73.75004192999768,53510.29733712 2023-11-17,19:52:54.000,321,11056006,14285,0,1700250773,13058.647088189995,73.80643496999983,53510.29733712 2023-11-17,19:52:55.000,321,11056045,14165,0,1700250774,13058.647088189995,73.8275823599979,53510.27637576 2023-11-17,19:52:56.000,321,11056084,14125,0,1700250775,13058.667297119995,73.90512278999813,53510.33227272001 2023-11-17,19:52:57.000,321,11056049,14645,0,1700250776,13058.71445128999,73.9403684400022,53510.31829848 2023-11-17,19:52:58.000,321,11056039,14045,0,1700250777,13058.707714979995,73.98266321999836,53510.34624696 2023-11-17,19:52:59.000,321,11056001,14125,0,1700250778,13058.64035188,74.06020364999858,53510.157594719996 2023-11-17,19:53:00.000,321,11056055,14205,0,1700250779,13058.667297119995,74.10954756000137,53510.24144016 2023-11-17,19:53:01.000,321,11056018,14325,0,1700250780,13058.66056081,74.1870879900016,53510.31829848 2023-11-17,19:53:02.000,321,11056064,14325,0,1700250781,13058.768341769995,74.25053016000311,53510.38816968 2023-11-17,19:53:03.000,321,11056041,14165,0,1700250782,13058.74139653,74.32102146000398,53510.34624696 2023-11-17,19:53:04.000,321,11056042,14285,0,1700250783,13058.73466021999,74.3351197200027,53510.25541440001 2023-11-17,19:53:05.000,321,11056105,14365,0,1700250784,13058.768341769995,74.42675841000164,53510.25541440001 2023-11-17,19:53:06.000,321,11056076,14045,0,1700250785,13058.748132839995,74.4972497100025,53510.23445304001 2023-11-17,19:53:07.000,321,11056026,13965,0,1700250786,13058.71445128999,74.53954448999866,53510.2204788 2023-11-17,19:53:08.000,321,11056089,14045,0,1700250787,13058.727923909995,74.61003578999953,53510.22746592 2023-11-17,19:53:09.000,321,11056066,14325,0,1700250788,13058.67403342999,74.6805270900004,53510.20650456001 2023-11-17,19:53:10.000,321,11056031,13925,0,1700250789,13058.70097867,74.70167447999847,53510.24144016 2023-11-17,19:53:11.000,321,11056039,14165,0,1700250790,13058.748132839995,74.6805270900004,53510.24842728 2023-11-17,19:53:12.000,321,11056069,14045,0,1700250791,13058.79528700999,74.73692013000255,53510.25541440001 2023-11-17,19:53:13.000,321,11056050,14165,0,1700250792,13058.74139653,74.7792149099987,53510.157594719996 2023-11-17,19:53:14.000,321,11056048,14325,0,1700250793,13058.65382449999,74.81446056000277,53510.094710640005 2023-11-17,19:53:15.000,321,11056051,14205,0,1700250794,13058.667297119995,74.84265708000021,53510.13663336001 2023-11-17,19:53:16.000,321,11056051,14205,0,1700250795,13058.73466021999,74.83560795000085,53510.16458184001 2023-11-17,19:53:17.000,321,11056072,14245,0,1700250796,13058.727923909995,74.87790273000428,53510.143620480005 2023-11-17,19:53:18.000,321,11056020,14045,0,1700250797,13058.77507807999,74.9272466399998,53510.18554320001 2023-11-17,19:53:19.000,321,11056021,13885,0,1700250798,13058.7211876,74.92019751000043,53510.1506076 2023-11-17,19:53:20.000,321,11056017,14205,0,1700250799,13058.68076974,74.9554431600045,53510.05278792 2023-11-17,19:53:21.000,321,11056094,14285,0,1700250800,13058.68076974,74.96249229000387,53510.13663336001 2023-11-17,19:53:22.000,321,11056086,14005,0,1700250801,13058.687506049995,74.96249229000387,53510.08772352001 2023-11-17,19:53:23.000,321,11056013,14085,0,1700250802,13058.67403342999,74.97659055000258,53510.05278792 2023-11-17,19:53:24.000,321,11056037,14005,0,1700250803,13058.64035188,74.96249229000387,53509.96195536 2023-11-17,19:53:25.000,321,11056019,14045,0,1700250804,13058.65382449999,74.96249229000387,53509.95496824 2023-11-17,19:53:26.000,321,11056032,14045,0,1700250805,13058.707714979995,75.00478707000002,53510.094710640005 2023-11-17,19:53:27.000,321,11056018,14205,0,1700250806,13058.69424235999,74.98363968000194,53510.05977504 2023-11-17,19:53:28.000,321,11056015,14405,0,1700250807,13058.687506049995,75.00478707000002,53510.024839440004 2023-11-17,19:53:29.000,321,11056053,14125,0,1700250808,13058.59993402,75.01888532999874,53509.93400688 2023-11-17,19:53:30.000,321,11056065,14085,0,1700250809,13058.55951616,74.96954142000322,53509.98291672 2023-11-17,19:53:31.000,321,11056050,14285,0,1700250810,13058.53930723,75.01183619999938,53510.03182656 2023-11-17,19:53:32.000,321,11056064,14165,0,1700250811,13058.505625679994,74.97659055000258,53509.94798112001 2023-11-17,19:53:33.000,321,11056037,14445,0,1700250812,13058.424789959994,74.96954142000322,53509.96894248001 2023-11-17,19:53:34.000,321,11056035,14125,0,1700250813,13058.397844719999,74.93429576999915,53509.96894248001 2023-11-17,19:53:35.000,321,11056060,14165,0,1700250814,13058.39110840999,74.93429576999915,53509.99689096001 2023-11-17,19:53:36.000,321,11056061,14485,0,1700250815,13058.384372099994,74.90609925000172,53509.95496824 2023-11-17,19:53:37.000,321,11056092,14125,0,1700250816,13058.283327449994,74.90609925000172,53509.91304552 2023-11-17,19:53:38.000,321,11055991,14085,0,1700250817,13058.215964349998,74.89905012000236,53509.940994 2023-11-17,19:53:39.000,321,11056017,14005,0,1700250818,13058.128392320003,74.9272466399998,53509.857148560004 2023-11-17,19:53:40.000,321,11056091,14325,0,1700250819,13058.108183390003,74.90609925000172,53509.822212959996 2023-11-17,19:53:41.000,321,11056029,14205,0,1700250820,13058.087974460002,74.9554431600045,53509.878109920006 2023-11-17,19:53:42.000,321,11056020,14245,0,1700250821,13058.081238149993,74.87790273000428,53509.89907128001 2023-11-17,19:53:43.000,321,11056041,14445,0,1700250822,13057.993666119997,74.94839402999787,53509.87112280001 2023-11-17,19:53:44.000,321,11056025,14205,0,1700250823,13057.966720880002,74.9272466399998,53509.80125160001 2023-11-17,19:53:45.000,321,11056045,14445,0,1700250824,13057.899357779992,74.93429576999915,53509.82920008001 2023-11-17,19:53:46.000,321,11056040,14125,0,1700250825,13057.885885160002,74.92019751000043,53509.81522584 2023-11-17,19:53:47.000,321,11056064,14045,0,1700250826,13057.811785749996,74.90609925000172,53509.82920008001 2023-11-17,19:53:48.000,321,11055989,14485,0,1700250827,13057.778104199992,74.96249229000387,53509.73836752 2023-11-17,19:53:49.000,321,11056048,14245,0,1700250828,13057.710741099996,75.00478707000002,53509.6964448 2023-11-17,19:53:50.000,321,11056107,14045,0,1700250829,13057.70400479,75.00478707000002,53509.689457680004 2023-11-17,19:53:51.000,321,11056076,14445,0,1700250830,13057.68379586,74.9554431600045,53509.72439328 2023-11-17,19:53:52.000,321,11056093,14005,0,1700250831,13057.70400479,74.94839402999787,53509.72439328 2023-11-17,19:53:53.000,321,11056088,14045,0,1700250832,13057.66358693,74.9554431600045,53509.66849632 2023-11-17,19:53:54.000,321,11056050,13965,0,1700250833,13057.670323239996,74.91314838000108,53509.689457680004 2023-11-17,19:53:55.000,321,11056011,13885,0,1700250834,13057.643378,74.93429576999915,53509.591638000005 2023-11-17,19:53:56.000,321,11056048,14565,0,1700250835,13057.609696449996,74.96954142000322,53509.54971528 2023-11-17,19:53:57.000,321,11056039,14045,0,1700250836,13057.589487519996,74.96249229000387,53509.542728160006 2023-11-17,19:53:58.000,321,11056024,14085,0,1700250837,13057.68379586,74.96954142000322,53509.61958648 2023-11-17,19:53:59.000,321,11056051,14085,0,1700250838,13057.636641689991,74.89905012000236,53509.60561224 2023-11-17,19:54:00.000,321,11056027,14165,0,1700250839,13057.66358693,74.90609925000172,53509.60561224 2023-11-17,19:54:01.000,321,11056030,14205,0,1700250840,13057.650114309996,74.86380446999829,53509.61259936001 2023-11-17,19:54:02.000,321,11056045,14085,0,1700250841,13057.656850619991,74.83560795000085,53509.61259936001 2023-11-17,19:54:03.000,321,11056019,14085,0,1700250842,13057.656850619991,74.81446056000277,53509.591638000005 2023-11-17,19:54:04.000,321,11056027,14245,0,1700250843,13057.609696449996,74.78626403999806,53509.50779256 2023-11-17,19:54:05.000,321,11056053,14165,0,1700250844,13057.629905379996,74.77216577999934,53509.521766800004 2023-11-17,19:54:06.000,321,11056018,14045,0,1700250845,13057.757895269991,74.75806752000062,53509.591638000005 2023-11-17,19:54:07.000,321,11055972,13885,0,1700250846,13057.764631580001,74.71577274000447,53509.57766376 2023-11-17,19:54:08.000,321,11056006,14205,0,1700250847,13057.778104199992,74.69462534999911,53509.59862512 2023-11-17,19:54:09.000,321,11056051,14165,0,1700250848,13057.717477409991,74.70167447999847,53509.51477968001 2023-11-17,19:54:10.000,321,11056079,14045,0,1700250849,13057.791576819996,74.65937970000232,53509.57766376 2023-11-17,19:54:11.000,321,11056069,14045,0,1700250850,13057.798313129992,74.63823231000424,53509.58465088001 2023-11-17,19:54:12.000,321,11056005,14205,0,1700250851,13057.805049440001,74.61003578999953,53509.486831199996 2023-11-17,19:54:13.000,321,11056063,14005,0,1700250852,13057.825258370001,74.61003578999953,53509.54971528 2023-11-17,19:54:14.000,321,11056048,14285,0,1700250853,13057.919566709992,74.57479014000273,53509.640547840005 2023-11-17,19:54:15.000,321,11056014,14245,0,1700250854,13057.946511950002,74.54659361999802,53509.61958648 2023-11-17,19:54:16.000,321,11055993,13725,0,1700250855,13057.973457189997,74.5324953599993,53509.6265736 2023-11-17,19:54:17.000,321,11056009,13725,0,1700250856,13057.885885160002,74.55364275000466,53509.542728160006 2023-11-17,19:54:18.000,321,11056030,14205,0,1700250857,13057.959984569992,74.4972497100025,53509.61259936001 2023-11-17,19:54:19.000,321,11056044,14005,0,1700250858,13057.939775639992,74.54659361999802,53509.59862512 2023-11-17,19:54:20.000,321,11056029,14045,0,1700250859,13057.946511950002,74.53954448999866,53509.56368952001 2023-11-17,19:54:21.000,321,11055999,13965,0,1700250860,13058.007138740002,74.51839710000058,53509.68247056001 2023-11-17,19:54:22.000,321,11056089,14165,0,1700250861,13058.054292909997,74.52544622999994,53509.710419040006 2023-11-17,19:54:23.000,321,11056039,14245,0,1700250862,13058.027347670002,74.54659361999802,53509.710419040006 2023-11-17,19:54:24.000,321,11056038,13885,0,1700250863,13057.946511950002,74.53954448999866,53509.68247056001 2023-11-17,19:54:25.000,321,11056068,14045,0,1700250864,13057.973457189997,74.59593753000081,53509.710419040006 2023-11-17,19:54:26.000,321,11056053,13845,0,1700250865,13057.986929810002,74.56774101000337,53509.710419040006 2023-11-17,19:54:27.000,321,11056030,14085,0,1700250866,13057.959984569992,74.58888840000145,53509.73836752 2023-11-17,19:54:28.000,321,11056002,14085,0,1700250867,13058.013875049997,74.63118318000488,53509.77330312 2023-11-17,19:54:29.000,321,11056099,13925,0,1700250868,13057.926303020002,74.66642883000168,53509.68247056001 2023-11-17,19:54:30.000,321,11056020,14125,0,1700250869,13057.939775639992,74.69462534999911,53509.759328880005 2023-11-17,19:54:31.000,321,11055992,14005,0,1700250870,13058.000402429992,74.73692013000255,53509.82920008001 2023-11-17,19:54:32.000,321,11056045,14005,0,1700250871,13058.013875049997,74.72987100000319,53509.80125160001 2023-11-17,19:54:33.000,321,11056060,14045,0,1700250872,13058.000402429992,74.77216577999934,53509.78029024001 2023-11-17,19:54:34.000,321,11056067,14005,0,1700250873,13057.946511950002,74.80036230000405,53509.75234176001 2023-11-17,19:54:35.000,321,11056076,14005,0,1700250874,13057.939775639992,74.84265708000021,53509.74535464 2023-11-17,19:54:36.000,321,11056048,14045,0,1700250875,13057.966720880002,74.87085359999764,53509.80125160001 2023-11-17,19:54:37.000,321,11056066,14205,0,1700250876,13057.953248259997,74.94134489999851,53509.857148560004 2023-11-17,19:54:38.000,321,11056046,14325,0,1700250877,13058.013875049997,74.93429576999915,53509.88509704 2023-11-17,19:54:39.000,321,11055995,14045,0,1700250878,13058.007138740002,74.98363968000194,53509.82920008001 2023-11-17,19:54:40.000,321,11056041,14445,0,1700250879,13057.980193499992,75.0259344599981,53509.85016144001 2023-11-17,19:54:41.000,321,11056006,14125,0,1700250880,13058.020611359992,75.06118011000217,53509.808238720005 2023-11-17,19:54:42.000,321,11056034,14005,0,1700250881,13058.007138740002,75.06118011000217,53509.87112280001 2023-11-17,19:54:43.000,321,11056038,14045,0,1700250882,13057.980193499992,75.1387205400024,53509.84317432 2023-11-17,19:54:44.000,321,11056038,13765,0,1700250883,13057.939775639992,75.12462228000368,53509.822212959996 2023-11-17,19:54:45.000,321,11056051,14365,0,1700250884,13057.959984569992,75.1387205400024,53509.89208416 2023-11-17,19:54:46.000,321,11056047,13925,0,1700250885,13057.919566709992,75.15986793000047,53509.79426448 2023-11-17,19:54:47.000,321,11056071,13925,0,1700250886,13057.939775639992,75.17396618999919,53509.88509704 2023-11-17,19:54:48.000,321,11056052,13805,0,1700250887,13058.013875049997,75.17396618999919,53509.89907128001 2023-11-17,19:54:49.000,321,11056068,13925,0,1700250888,13057.865676230002,75.18101531999855,53509.808238720005 2023-11-17,19:54:50.000,321,11056009,14005,0,1700250889,13057.926303020002,75.15986793000047,53509.82920008001 2023-11-17,19:54:51.000,321,11056042,14205,0,1700250890,13057.872412539997,75.14576967000176,53509.86413568 2023-11-17,19:54:52.000,321,11056043,14005,0,1700250891,13057.892621469997,75.11757315000432,53509.878109920006 2023-11-17,19:54:53.000,321,11056008,14005,0,1700250892,13057.831994679997,75.15986793000047,53509.79426448 2023-11-17,19:54:54.000,321,11056064,14125,0,1700250893,13057.879148849992,75.13167141000304,53509.9060584 2023-11-17,19:54:55.000,321,11056050,14125,0,1700250894,13057.899357779992,75.11052401999768,53509.927019760005 2023-11-17,19:54:56.000,321,11056086,13885,0,1700250895,13057.892621469997,75.09642575999897,53509.857148560004 2023-11-17,19:54:57.000,321,11056044,13965,0,1700250896,13057.805049440001,75.10347488999832,53509.81522584 2023-11-17,19:54:58.000,321,11056058,14245,0,1700250897,13057.892621469997,75.07527837000089,53509.88509704 2023-11-17,19:54:59.000,321,11056054,14245,0,1700250898,13057.798313129992,75.04708185000345,53509.822212959996 2023-11-17,19:55:00.000,321,11056021,14045,0,1700250899,13057.771367889996,75.00478707000002,53509.759328880005 2023-11-17,19:55:01.000,321,11056090,14045,0,1700250900,13057.825258370001,74.97659055000258,53509.87112280001 2023-11-17,19:55:02.000,321,11056125,14245,0,1700250901,13057.852203609997,74.9554431600045,53509.88509704 2023-11-17,19:55:03.000,321,11056033,14325,0,1700250902,13057.784840510001,74.91314838000108,53509.84317432 2023-11-17,19:55:04.000,321,11056015,14045,0,1700250903,13057.825258370001,74.892000990003,53509.822212959996 2023-11-17,19:55:05.000,321,11056066,14205,0,1700250904,13057.791576819996,74.892000990003,53509.808238720005 2023-11-17,19:55:06.000,321,11056014,13965,0,1700250905,13057.784840510001,74.84265708000021,53509.86413568 2023-11-17,19:55:07.000,321,11056027,13845,0,1700250906,13057.730950029996,74.84265708000021,53509.766316 2023-11-17,19:55:08.000,321,11056066,14245,0,1700250907,13057.757895269991,74.7792149099987,53509.85016144001 2023-11-17,19:55:09.000,321,11056031,14045,0,1700250908,13057.751158959996,74.81446056000277,53509.86413568 2023-11-17,19:55:10.000,321,11056015,14085,0,1700250909,13057.791576819996,74.7439692600019,53509.89208416 2023-11-17,19:55:11.000,321,11056079,14165,0,1700250910,13057.811785749996,74.70872360999783,53509.89907128001 2023-11-17,19:55:12.000,321,11056045,14045,0,1700250911,13057.811785749996,74.66642883000168,53509.85016144001 2023-11-17,19:55:13.000,321,11056025,14245,0,1700250912,13057.724213720001,74.65937970000232,53509.822212959996 2023-11-17,19:55:14.000,321,11056027,14125,0,1700250913,13057.724213720001,74.59593753000081,53509.86413568 2023-11-17,19:55:15.000,321,11056003,13885,0,1700250914,13057.764631580001,74.57479014000273,53509.8361872 2023-11-17,19:55:16.000,321,11056020,14005,0,1700250915,13057.70400479,74.56069188000401,53509.75234176001 2023-11-17,19:55:17.000,321,11056034,14085,0,1700250916,13057.710741099996,74.56774101000337,53509.78727736 2023-11-17,19:55:18.000,321,11056046,14005,0,1700250917,13057.825258370001,74.49020058000315,53509.857148560004 2023-11-17,19:55:19.000,321,11055980,14085,0,1700250918,13057.791576819996,74.53954448999866,53509.822212959996 2023-11-17,19:55:20.000,321,11056039,14125,0,1700250919,13057.771367889996,74.4972497100025,53509.78727736 2023-11-17,19:55:21.000,321,11056046,14165,0,1700250920,13057.811785749996,74.49020058000315,53509.84317432 2023-11-17,19:55:22.000,321,11056058,14245,0,1700250921,13057.791576819996,74.46200405999843,53509.78727736 2023-11-17,19:55:23.000,321,11056037,14165,0,1700250922,13057.737686339991,74.51839710000058,53509.79426448 2023-11-17,19:55:24.000,321,11056018,14285,0,1700250923,13057.744422650001,74.46200405999843,53509.78029024001 2023-11-17,19:55:25.000,321,11056022,14045,0,1700250924,13057.818522059992,74.48315145000379,53509.81522584 2023-11-17,19:55:26.000,321,11056049,14165,0,1700250925,13057.879148849992,74.4690531899978,53509.88509704 2023-11-17,19:55:27.000,321,11056026,14245,0,1700250926,13057.831994679997,74.4972497100025,53509.8361872 2023-11-17,19:55:28.000,321,11055994,14005,0,1700250927,13057.892621469997,74.45495492999908,53509.88509704 2023-11-17,19:55:29.000,321,11056033,14005,0,1700250928,13057.825258370001,74.4972497100025,53509.88509704 2023-11-17,19:55:30.000,321,11056034,14005,0,1700250929,13057.791576819996,74.47610232000443,53509.81522584 2023-11-17,19:55:31.000,321,11056031,13925,0,1700250930,13057.784840510001,74.50429884000187,53509.82920008001 2023-11-17,19:55:32.000,321,11056004,14045,0,1700250931,13057.818522059992,74.4690531899978,53509.86413568 2023-11-17,19:55:33.000,321,11055974,14405,0,1700250932,13057.825258370001,74.4690531899978,53509.91304552 2023-11-17,19:55:34.000,321,11056050,13965,0,1700250933,13057.798313129992,74.46200405999843,53509.87112280001 2023-11-17,19:55:35.000,321,11056025,14325,0,1700250934,13057.784840510001,74.47610232000443,53509.82920008001 2023-11-17,19:55:36.000,321,11056008,14005,0,1700250935,13057.858939919992,74.433807540001,53509.87112280001 2023-11-17,19:55:37.000,321,11056026,13765,0,1700250936,13057.825258370001,74.42675841000164,53509.84317432 2023-11-17,19:55:38.000,321,11056045,14205,0,1700250937,13057.838730989992,74.42675841000164,53509.857148560004 2023-11-17,19:55:39.000,321,11056015,13805,0,1700250938,13057.805049440001,74.41266015000292,53509.927019760005 2023-11-17,19:55:40.000,321,11056033,13725,0,1700250939,13057.825258370001,74.37036536999949,53509.9060584 2023-11-17,19:55:41.000,321,11056049,14245,0,1700250940,13057.818522059992,74.37036536999949,53509.927019760005 2023-11-17,19:55:42.000,321,11056067,14005,0,1700250941,13057.825258370001,74.34216885000205,53509.91304552 2023-11-17,19:55:43.000,321,11056073,13925,0,1700250942,13057.811785749996,74.31397233000462,53509.93400688 2023-11-17,19:55:44.000,321,11056010,13965,0,1700250943,13057.865676230002,74.29987406999862,53509.98291672 2023-11-17,19:55:45.000,321,11056036,14085,0,1700250944,13057.805049440001,74.29987406999862,53509.98291672 2023-11-17,19:55:46.000,321,11056042,13845,0,1700250945,13057.872412539997,74.25053016000311,53509.975929600005 2023-11-17,19:55:47.000,321,11056024,13965,0,1700250946,13057.818522059992,74.24348103000375,53510.00387808 2023-11-17,19:55:48.000,321,11056025,13965,0,1700250947,13057.858939919992,74.2223336399984,53510.024839440004 2023-11-17,19:55:49.000,321,11056048,14085,0,1700250948,13057.791576819996,74.22938276999776,53509.975929600005 2023-11-17,19:55:50.000,321,11056085,14045,0,1700250949,13057.831994679997,74.20823537999968,53509.99689096001 2023-11-17,19:55:51.000,321,11056060,13965,0,1700250950,13057.838730989992,74.1870879900016,53510.10169776 2023-11-17,19:55:52.000,321,11056041,14165,0,1700250951,13057.845467300001,74.13069494999945,53510.094710640005 2023-11-17,19:55:53.000,321,11056015,13925,0,1700250952,13057.764631580001,74.1518423400048,53509.99689096001 2023-11-17,19:55:54.000,321,11056001,13925,0,1700250953,13057.778104199992,74.13069494999945,53510.05977504 2023-11-17,19:55:55.000,321,11056048,14125,0,1700250954,13057.757895269991,74.11659669000073,53510.13663336001 2023-11-17,19:55:56.000,321,11056054,14365,0,1700250955,13057.737686339991,74.09544930000266,53509.975929600005 2023-11-17,19:55:57.000,321,11056031,13965,0,1700250956,13057.68379586,74.0884001700033,53510.045800800006 2023-11-17,19:55:58.000,321,11056046,13925,0,1700250957,13057.751158959996,74.04610538999987,53510.094710640005 2023-11-17,19:55:59.000,321,11056049,13925,0,1700250958,13057.670323239996,74.01085974000307,53510.0807364 2023-11-17,19:56:00.000,321,11056034,13885,0,1700250959,13057.650114309996,73.975614089999,53510.12964624 2023-11-17,19:56:01.000,321,11056024,13845,0,1700250960,13057.61643275999,74.01085974000307,53510.08772352001 2023-11-17,19:56:02.000,321,11056024,14005,0,1700250961,13057.643378,73.96151583000028,53510.07374928 2023-11-17,19:56:03.000,321,11056070,13965,0,1700250962,13057.643378,73.93331931000284,53510.16458184001 2023-11-17,19:56:04.000,321,11056026,14125,0,1700250963,13057.62316907,73.90512278999813,53510.094710640005 2023-11-17,19:56:05.000,321,11056079,14045,0,1700250964,13057.56254228,73.86987714000134,53510.05977504 2023-11-17,19:56:06.000,321,11056036,14085,0,1700250965,13057.54233335,73.88397540000005,53510.12964624 2023-11-17,19:56:07.000,321,11056018,13685,0,1700250966,13057.549069659995,73.84872975000326,53510.18554320001 2023-11-17,19:56:08.000,321,11056098,14085,0,1700250967,13057.508651799995,73.8769262700007,53510.13663336001 2023-11-17,19:56:09.000,321,11056051,13765,0,1700250968,13057.48170656,73.82053322999855,53510.08772352001 2023-11-17,19:56:10.000,321,11056027,14045,0,1700250969,13057.46149763,73.83463149000454,53510.10868488 2023-11-17,19:56:11.000,321,11056039,13965,0,1700250970,13057.46149763,73.81348409999919,53510.143620480005 2023-11-17,19:56:12.000,321,11056001,14005,0,1700250971,13057.39413452999,73.78528758000175,53510.11567200001 2023-11-17,19:56:13.000,321,11056004,14245,0,1700250972,13057.40087084,73.79233671000111,53510.13663336001 2023-11-17,19:56:14.000,321,11056067,14205,0,1700250973,13057.42107977,73.79938584000047,53510.143620480005 2023-11-17,19:56:15.000,321,11056023,13925,0,1700250974,13057.4412887,73.77118932000303,53510.17855608 2023-11-17,19:56:16.000,321,11056006,14205,0,1700250975,13057.48170656,73.75709106000431,53510.094710640005 2023-11-17,19:56:17.000,321,11056047,14285,0,1700250976,13057.45476131999,73.74299279999832,53510.18554320001 2023-11-17,19:56:18.000,321,11056044,14325,0,1700250977,13057.468233939995,73.75004192999768,53510.10868488 2023-11-17,19:56:19.000,321,11056016,13925,0,1700250978,13057.40087084,73.72184541000024,53510.12964624 2023-11-17,19:56:20.000,321,11055989,13885,0,1700250979,13057.40087084,73.7288945399996,53510.0807364 2023-11-17,19:56:21.000,321,11056025,13765,0,1700250980,13057.49517917999,73.6936488900028,53510.157594719996 2023-11-17,19:56:22.000,321,11056070,13885,0,1700250981,13057.54233335,73.72184541000024,53510.16458184001 2023-11-17,19:56:23.000,321,11055995,14005,0,1700250982,13057.488442869995,73.67955063000409,53510.16458184001 2023-11-17,19:56:24.000,321,11056055,14045,0,1700250983,13057.51538810999,73.65135410999937,53510.11567200001 2023-11-17,19:56:25.000,321,11056096,14045,0,1700250984,13057.549069659995,73.64430498000002,53510.16458184001 2023-11-17,19:56:26.000,321,11056037,14045,0,1700250985,13057.55580596999,73.64430498000002,53510.157594719996 2023-11-17,19:56:27.000,321,11056010,14005,0,1700250986,13057.59622382999,73.63725585000066,53510.17156896 2023-11-17,19:56:28.000,321,11056043,13925,0,1700250987,13057.62316907,73.62315759000194,53510.18554320001 2023-11-17,19:56:29.000,321,11056044,14045,0,1700250988,13057.58275121,73.62315759000194,53510.17156896 2023-11-17,19:56:30.000,321,11056039,13845,0,1700250989,13057.66358693,73.6302067200013,53510.18554320001 2023-11-17,19:56:31.000,321,11056011,14085,0,1700250990,13057.70400479,73.60201020000386,53510.17855608 2023-11-17,19:56:32.000,321,11056036,13925,0,1700250991,13057.710741099996,73.6302067200013,53510.192530320004 2023-11-17,19:56:33.000,321,11055989,14005,0,1700250992,13057.744422650001,73.61610846000258,53510.20650456001 2023-11-17,19:56:34.000,321,11056038,14205,0,1700250993,13057.690532169996,73.5949610700045,53510.12265912 2023-11-17,19:56:35.000,321,11056065,14165,0,1700250994,13057.737686339991,73.58791193999787,53510.157594719996 2023-11-17,19:56:36.000,321,11056019,13885,0,1700250995,13057.771367889996,73.58791193999787,53510.157594719996 2023-11-17,19:56:37.000,321,11056025,13925,0,1700250996,13057.751158959996,73.56676454999979,53510.24144016 2023-11-17,19:56:38.000,321,11055999,13885,0,1700250997,13057.798313129992,73.53856803000235,53510.29733712 2023-11-17,19:56:39.000,321,11056036,13885,0,1700250998,13057.818522059992,73.531518900003,53510.25541440001 2023-11-17,19:56:40.000,321,11056050,13965,0,1700250999,13057.805049440001,73.50332237999828,53510.213491680006 2023-11-17,19:56:41.000,321,11056046,14005,0,1700251000,13057.811785749996,73.50332237999828,53510.28336288001 2023-11-17,19:56:42.000,321,11056024,14165,0,1700251001,13057.831994679997,73.53856803000235,53510.22746592 2023-11-17,19:56:43.000,321,11056026,14125,0,1700251002,13057.798313129992,73.46807673000148,53510.23445304001 2023-11-17,19:56:44.000,321,11056048,13845,0,1700251003,13057.818522059992,73.4821749900002,53510.24842728 2023-11-17,19:56:45.000,321,11056025,14245,0,1700251004,13057.784840510001,73.4821749900002,53510.24144016 2023-11-17,19:56:46.000,321,11056049,13965,0,1700251005,13057.852203609997,73.44692934000341,53510.27637576 2023-11-17,19:56:47.000,321,11056020,13885,0,1700251006,13057.838730989992,73.42578194999805,53510.311311360005 2023-11-17,19:56:48.000,321,11056005,14205,0,1700251007,13057.892621469997,73.46102760000213,53510.29035 2023-11-17,19:56:49.000,321,11056035,14085,0,1700251008,13057.858939919992,73.4821749900002,53510.311311360005 2023-11-17,19:56:50.000,321,11056017,13885,0,1700251009,13057.825258370001,73.4821749900002,53510.27637576 2023-11-17,19:56:51.000,321,11056056,14085,0,1700251010,13057.831994679997,73.46102760000213,53510.26938864 2023-11-17,19:56:52.000,321,11056053,13885,0,1700251011,13057.805049440001,73.43988021000405,53510.192530320004 2023-11-17,19:56:53.000,321,11056008,13845,0,1700251012,13057.879148849992,73.43988021000405,53510.30432424001 2023-11-17,19:56:54.000,321,11056045,13845,0,1700251013,13057.885885160002,73.43988021000405,53510.33925984 2023-11-17,19:56:55.000,321,11056036,14045,0,1700251014,13057.872412539997,73.47512586000084,53510.27637576 2023-11-17,19:56:56.000,321,11055996,14245,0,1700251015,13057.852203609997,73.4821749900002,53510.29733712 2023-11-17,19:56:57.000,321,11056057,14125,0,1700251016,13057.912830399997,73.46807673000148,53510.33227272001 2023-11-17,19:56:58.000,321,11056059,14165,0,1700251017,13057.885885160002,73.51037151000492,53510.31829848 2023-11-17,19:56:59.000,321,11056041,13925,0,1700251018,13057.858939919992,73.49627324999892,53510.23445304001 2023-11-17,19:57:00.000,321,11056037,13845,0,1700251019,13057.885885160002,73.54561716000171,53510.311311360005 2023-11-17,19:57:01.000,321,11055989,13925,0,1700251020,13057.946511950002,73.56676454999979,53510.40214392001 2023-11-17,19:57:02.000,321,11055967,13765,0,1700251021,13057.959984569992,73.60201020000386,53510.430092400005 2023-11-17,19:57:03.000,321,11055992,14245,0,1700251022,13058.013875049997,73.62315759000194,53510.31829848 2023-11-17,19:57:04.000,321,11055993,14285,0,1700251023,13057.973457189997,73.65840323999873,53510.30432424001 2023-11-17,19:57:05.000,321,11056104,14085,0,1700251024,13058.013875049997,73.66545236999809,53510.33227272001 2023-11-17,19:57:06.000,321,11056029,13645,0,1700251025,13057.973457189997,73.73594366999896,53510.34624696 2023-11-17,19:57:07.000,321,11056031,13845,0,1700251026,13058.027347670002,73.73594366999896,53510.311311360005 2023-11-17,19:57:08.000,321,11056032,13925,0,1700251027,13058.000402429992,73.81348409999919,53510.35323408001 2023-11-17,19:57:09.000,321,11056050,13965,0,1700251028,13058.047556600002,73.86282801000198,53510.311311360005 2023-11-17,19:57:10.000,321,11055997,14005,0,1700251029,13058.027347670002,73.86987714000134,53510.325285599996 2023-11-17,19:57:11.000,321,11056046,13965,0,1700251030,13058.087974460002,73.92627018000348,53510.34624696 2023-11-17,19:57:12.000,321,11056034,14405,0,1700251031,13058.141864939993,73.95446670000092,53510.325285599996 2023-11-17,19:57:13.000,321,11056078,13925,0,1700251032,13058.189019109988,73.98971234999772,53510.29035 2023-11-17,19:57:14.000,321,11056022,13765,0,1700251033,13058.141864939993,74.06725277999794,53510.34624696 2023-11-17,19:57:15.000,321,11056011,14045,0,1700251034,13058.128392320003,74.06020364999858,53510.28336288001 2023-11-17,19:57:16.000,321,11056073,13885,0,1700251035,13058.168810179988,74.10954756000137,53510.30432424001 2023-11-17,19:57:17.000,321,11056034,14005,0,1700251036,13058.209228039988,74.11659669000073,53510.28336288001 2023-11-17,19:57:18.000,321,11056018,14085,0,1700251037,13058.269854829989,74.16594060000352,53510.41611816 2023-11-17,19:57:19.000,321,11056014,13965,0,1700251038,13058.337217929999,74.18003886000224,53510.360221200004 2023-11-17,19:57:20.000,321,11056015,13725,0,1700251039,13058.303536379994,74.1870879900016,53510.35323408001 2023-11-17,19:57:21.000,321,11056035,14125,0,1700251040,13058.310272689989,74.17298973000288,53510.36720832 2023-11-17,19:57:22.000,321,11056019,13925,0,1700251041,13058.357426859999,74.18003886000224,53510.360221200004 2023-11-17,19:57:23.000,321,11056026,13805,0,1700251042,13058.384372099994,74.18003886000224,53510.33925984 2023-11-17,19:57:24.000,321,11056013,13845,0,1700251043,13058.350690549989,74.18003886000224,53510.36720832 2023-11-17,19:57:25.000,321,11056056,14085,0,1700251044,13058.397844719999,74.19413712000096,53510.38816968 2023-11-17,19:57:26.000,321,11055995,13885,0,1700251045,13058.47194412999,74.17298973000288,53510.50695072 2023-11-17,19:57:27.000,321,11056025,14005,0,1700251046,13058.546043539995,74.16594060000352,53510.45804088 2023-11-17,19:57:28.000,321,11056042,13965,0,1700251047,13058.55951616,74.19413712000096,53510.45105376001 2023-11-17,19:57:29.000,321,11056028,14005,0,1700251048,13058.586461399995,74.13069494999945,53510.479002240005 2023-11-17,19:57:30.000,321,11056034,14005,0,1700251049,13058.566252469995,74.15889147000416,53510.38816968 2023-11-17,19:57:31.000,321,11056023,14165,0,1700251050,13058.55951616,74.12364582000009,53510.430092400005 2023-11-17,19:57:32.000,321,11056035,13885,0,1700251051,13058.64035188,74.10249843000202,53510.465028 2023-11-17,19:57:33.000,321,11056009,14005,0,1700251052,13058.66056081,74.09544930000266,53510.45105376001 2023-11-17,19:57:34.000,321,11056021,14085,0,1700251053,13058.687506049995,74.09544930000266,53510.465028 2023-11-17,19:57:35.000,321,11055999,13605,0,1700251054,13058.70097867,74.06725277999794,53510.45105376001 2023-11-17,19:57:36.000,321,11056008,13565,0,1700251055,13058.79528700999,74.04610538999987,53510.54188632001 2023-11-17,19:57:37.000,321,11056037,13925,0,1700251056,13058.81549593999,74.06020364999858,53510.50695072 2023-11-17,19:57:38.000,321,11055972,13645,0,1700251057,13058.81549593999,74.07430191000458,53510.5348992 2023-11-17,19:57:39.000,321,11055987,14045,0,1700251058,13058.77507807999,74.09544930000266,53510.45105376001 2023-11-17,19:57:40.000,321,11056002,13845,0,1700251059,13058.808759629996,74.10954756000137,53510.430092400005 2023-11-17,19:57:41.000,321,11056024,13965,0,1700251060,13058.88285904,74.11659669000073,53510.548873440006 2023-11-17,19:57:42.000,321,11056036,14165,0,1700251061,13058.950222139996,74.10954756000137,53510.548873440006 2023-11-17,19:57:43.000,321,11056031,14325,0,1700251062,13059.017585239992,74.13774407999881,53510.527912080004 2023-11-17,19:57:44.000,321,11056016,14005,0,1700251063,13058.983903690001,74.12364582000009,53510.48598936 2023-11-17,19:57:45.000,321,11056058,14045,0,1700251064,13059.024321550001,74.1518423400048,53510.58380904 2023-11-17,19:57:46.000,321,11056040,13845,0,1700251065,13059.071475719997,74.21528450999904,53510.55586056 2023-11-17,19:57:47.000,321,11056050,14085,0,1700251066,13059.058003099992,74.20823537999968,53510.59079616001 2023-11-17,19:57:48.000,321,11056088,13845,0,1700251067,13059.118629889992,74.2223336399984,53510.58380904 2023-11-17,19:57:49.000,321,11056001,13645,0,1700251068,13059.084948340002,74.26462842000183,53510.54188632001 2023-11-17,19:57:50.000,321,11055995,13925,0,1700251069,13059.111893579997,74.26462842000183,53510.56284768 2023-11-17,19:57:51.000,321,11056012,13725,0,1700251070,13059.098420959992,74.31397233000462,53510.61175752 2023-11-17,19:57:52.000,321,11056060,14165,0,1700251071,13059.165784060002,74.32807059000334,53510.6047704 2023-11-17,19:57:53.000,321,11056074,13925,0,1700251072,13059.118629889992,74.34216885000205,53510.68162872 2023-11-17,19:57:54.000,321,11056052,14085,0,1700251073,13059.105157270002,74.36331624000013,53510.57682192 2023-11-17,19:57:55.000,321,11056047,14045,0,1700251074,13059.071475719997,74.41266015000292,53510.63271888 2023-11-17,19:57:56.000,321,11055998,13925,0,1700251075,13059.179256679992,74.40561102000356,53510.63970600001 2023-11-17,19:57:57.000,321,11055999,13765,0,1700251076,13059.105157270002,74.44790579999972,53510.62573176 2023-11-17,19:57:58.000,321,11056036,13925,0,1700251077,13059.192729299997,74.42675841000164,53510.70259008 2023-11-17,19:57:59.000,321,11055989,13525,0,1700251078,13059.132102509997,74.41970928000228,53510.61175752 2023-11-17,19:58:00.000,321,11056038,13885,0,1700251079,13059.152311439997,74.41970928000228,53510.66765448001 2023-11-17,19:58:01.000,321,11056012,13965,0,1700251080,13059.084948340002,74.45495492999908,53510.55586056 2023-11-17,19:58:02.000,321,11056044,13565,0,1700251081,13059.132102509997,74.44085667000036,53510.70259008 2023-11-17,19:58:03.000,321,11055998,13885,0,1700251082,13059.111893579997,74.47610232000443,53510.62573176 2023-11-17,19:58:04.000,321,11056044,13805,0,1700251083,13059.125366200002,74.49020058000315,53510.70957720001 2023-11-17,19:58:05.000,321,11056037,13885,0,1700251084,13059.111893579997,74.47610232000443,53510.70259008 2023-11-17,19:58:06.000,321,11056014,14005,0,1700251085,13059.159047749992,74.44085667000036,53510.73752568001 2023-11-17,19:58:07.000,321,11056011,13725,0,1700251086,13059.145575130002,74.433807540001,53510.73752568001 2023-11-17,19:58:08.000,321,11056040,14045,0,1700251087,13059.185992990002,74.42675841000164,53510.73053856 2023-11-17,19:58:09.000,321,11056020,13925,0,1700251088,13059.145575130002,74.433807540001,53510.7445128 2023-11-17,19:58:10.000,321,11056024,14125,0,1700251089,13059.111893579997,74.45495492999908,53510.695602960004 2023-11-17,19:58:11.000,321,11056026,13925,0,1700251090,13059.084948340002,74.49020058000315,53510.70259008 2023-11-17,19:58:12.000,321,11056034,14085,0,1700251091,13059.132102509997,74.49020058000315,53510.73053856 2023-11-17,19:58:13.000,321,11055994,13845,0,1700251092,13059.078212029992,74.50429884000187,53510.73752568001 2023-11-17,19:58:14.000,321,11055975,13965,0,1700251093,13059.105157270002,74.53954448999866,53510.765474160005 2023-11-17,19:58:15.000,321,11056072,13925,0,1700251094,13059.105157270002,74.53954448999866,53510.79342264 2023-11-17,19:58:16.000,321,11056008,14165,0,1700251095,13059.145575130002,74.5324953599993,53510.80040976 2023-11-17,19:58:17.000,321,11056059,13565,0,1700251096,13059.125366200002,74.52544622999994,53510.7794484 2023-11-17,19:58:18.000,321,11056032,13685,0,1700251097,13059.091684649997,74.58183927000209,53510.77246128 2023-11-17,19:58:19.000,321,11056027,13565,0,1700251098,13059.058003099992,74.57479014000273,53510.765474160005 2023-11-17,19:58:20.000,321,11056073,13805,0,1700251099,13059.017585239992,74.57479014000273,53510.73053856 2023-11-17,19:58:21.000,321,11056009,13645,0,1700251100,13059.071475719997,74.62413404999825,53510.80040976 2023-11-17,19:58:22.000,321,11056000,14045,0,1700251101,13059.071475719997,74.61003578999953,53510.83534536001 2023-11-17,19:58:23.000,321,11056002,14085,0,1700251102,13059.071475719997,74.62413404999825,53510.78643552001 2023-11-17,19:58:24.000,321,11055969,13965,0,1700251103,13059.071475719997,74.62413404999825,53510.87028096 2023-11-17,19:58:25.000,321,11056021,14005,0,1700251104,13059.084948340002,74.62413404999825,53510.884255200006 2023-11-17,19:58:26.000,321,11056037,13605,0,1700251105,13059.091684649997,74.61003578999953,53510.863293840004 2023-11-17,19:58:27.000,321,11056009,14045,0,1700251106,13059.071475719997,74.60298666000017,53510.83534536001 2023-11-17,19:58:28.000,321,11056032,14005,0,1700251107,13059.084948340002,74.59593753000081,53510.8493196 2023-11-17,19:58:29.000,321,11056027,13845,0,1700251108,13058.983903690001,74.65937970000232,53510.75848704001 2023-11-17,19:58:30.000,321,11056016,13725,0,1700251109,13059.064739410001,74.63823231000424,53510.828358239996 2023-11-17,19:58:31.000,321,11056012,14165,0,1700251110,13059.064739410001,74.62413404999825,53510.87726808001 2023-11-17,19:58:32.000,321,11056042,13765,0,1700251111,13059.098420959992,74.58888840000145,53510.84233248 2023-11-17,19:58:33.000,321,11055989,13885,0,1700251112,13059.078212029992,74.60298666000017,53510.863293840004 2023-11-17,19:58:34.000,321,11056039,13725,0,1700251113,13059.037794169992,74.58183927000209,53510.87726808001 2023-11-17,19:58:35.000,321,11056043,13845,0,1700251114,13059.037794169992,74.58888840000145,53510.828358239996 2023-11-17,19:58:36.000,321,11056029,13725,0,1700251115,13059.084948340002,74.55364275000466,53510.89124232 2023-11-17,19:58:37.000,321,11056044,14125,0,1700251116,13059.078212029992,74.56069188000401,53510.91220368 2023-11-17,19:58:38.000,321,11055996,14165,0,1700251117,13059.118629889992,74.53954448999866,53510.9191908 2023-11-17,19:58:39.000,321,11056038,14165,0,1700251118,13059.098420959992,74.54659361999802,53510.89124232 2023-11-17,19:58:40.000,321,11056028,13845,0,1700251119,13059.071475719997,74.5324953599993,53510.863293840004 2023-11-17,19:58:41.000,321,11056017,13885,0,1700251120,13059.071475719997,74.55364275000466,53510.96810064 2023-11-17,19:58:42.000,321,11056030,13685,0,1700251121,13059.145575130002,74.5324953599993,53510.95412640001 2023-11-17,19:58:43.000,321,11056019,14085,0,1700251122,13059.051266789997,74.56774101000337,53510.96810064 2023-11-17,19:58:44.000,321,11056062,13965,0,1700251123,13059.064739410001,74.50429884000187,53510.884255200006 2023-11-17,19:58:45.000,321,11056011,14285,0,1700251124,13059.044530480001,74.4972497100025,53510.89822944 2023-11-17,19:58:46.000,321,11056032,13925,0,1700251125,13059.152311439997,74.49020058000315,53511.02399760001 2023-11-17,19:58:47.000,321,11056048,13845,0,1700251126,13059.118629889992,74.51134797000122,53511.00303624001 2023-11-17,19:58:48.000,321,11056044,13845,0,1700251127,13059.159047749992,74.50429884000187,53511.03797184 2023-11-17,19:58:49.000,321,11056056,13885,0,1700251128,13059.058003099992,74.54659361999802,53510.9191908 2023-11-17,19:58:50.000,321,11055998,14085,0,1700251129,13059.111893579997,74.51134797000122,53510.97508776001 2023-11-17,19:58:51.000,321,11055982,13845,0,1700251130,13059.111893579997,74.57479014000273,53511.02399760001 2023-11-17,19:58:52.000,321,11056034,13885,0,1700251131,13059.111893579997,74.51839710000058,53511.01002336 2023-11-17,19:58:53.000,321,11056082,14005,0,1700251132,13059.044530480001,74.58183927000209,53510.92617792001 2023-11-17,19:58:54.000,321,11056004,13845,0,1700251133,13059.098420959992,74.56774101000337,53511.051946080006 2023-11-17,19:58:55.000,321,11056035,13925,0,1700251134,13059.111893579997,74.58888840000145,53511.08688168 2023-11-17,19:58:56.000,321,11056018,13965,0,1700251135,13059.111893579997,74.58183927000209,53511.07290744001 2023-11-17,19:58:57.000,321,11056017,13805,0,1700251136,13059.064739410001,74.61003578999953,53511.030984720004 2023-11-17,19:58:58.000,321,11056017,13885,0,1700251137,13059.091684649997,74.63118318000488,53511.0589332 2023-11-17,19:58:59.000,321,11056040,13725,0,1700251138,13059.078212029992,74.66642883000168,53511.051946080006 2023-11-17,19:59:00.000,321,11056053,13925,0,1700251139,13059.064739410001,74.63823231000424,53511.051946080006 2023-11-17,19:59:01.000,321,11056000,13965,0,1700251140,13059.084948340002,74.66642883000168,53511.03797184 2023-11-17,19:59:02.000,321,11056041,13725,0,1700251141,13059.138838819992,74.67347796000104,53511.11483016 2023-11-17,19:59:03.000,321,11055998,13965,0,1700251142,13059.159047749992,74.66642883000168,53511.08688168 2023-11-17,19:59:04.000,321,11056024,14045,0,1700251143,13059.138838819992,74.67347796000104,53511.10784304 2023-11-17,19:59:05.000,321,11056006,13925,0,1700251144,13059.125366200002,74.6805270900004,53511.17771424 2023-11-17,19:59:06.000,321,11056005,13725,0,1700251145,13059.138838819992,74.6805270900004,53511.1288044 2023-11-17,19:59:07.000,321,11056046,13925,0,1700251146,13059.138838819992,74.70872360999783,53511.14277864001 2023-11-17,19:59:08.000,321,11056039,13885,0,1700251147,13059.159047749992,74.66642883000168,53511.163739999996 2023-11-17,19:59:09.000,321,11055999,14205,0,1700251148,13059.138838819992,74.69462534999911,53511.1288044 2023-11-17,19:59:10.000,321,11056029,13925,0,1700251149,13059.172520369997,74.71577274000447,53511.17072712001 2023-11-17,19:59:11.000,321,11055964,13845,0,1700251150,13059.226410850002,74.75806752000062,53511.198675600004 2023-11-17,19:59:12.000,321,11055997,14005,0,1700251151,13059.212938229997,74.7439692600019,53511.21264984001 2023-11-17,19:59:13.000,321,11056009,14085,0,1700251152,13059.165784060002,74.75101839000126,53511.2336112 2023-11-17,19:59:14.000,321,11056033,13885,0,1700251153,13059.152311439997,74.76511664999998,53511.12181728001 2023-11-17,19:59:15.000,321,11056084,14005,0,1700251154,13059.125366200002,74.80741143000341,53511.15675288 2023-11-17,19:59:16.000,321,11056026,13885,0,1700251155,13059.159047749992,74.75806752000062,53511.198675600004 2023-11-17,19:59:17.000,321,11056049,14005,0,1700251156,13059.152311439997,74.76511664999998,53511.21264984001 2023-11-17,19:59:18.000,321,11056056,13965,0,1700251157,13059.192729299997,74.7933131700047,53511.29649528 2023-11-17,19:59:19.000,321,11056044,13885,0,1700251158,13059.179256679992,74.80741143000341,53511.31046952001 2023-11-17,19:59:20.000,321,11056011,14045,0,1700251159,13059.091684649997,74.82855882000149,53511.26155968001 2023-11-17,19:59:21.000,321,11056075,13845,0,1700251160,13059.105157270002,74.82855882000149,53511.28252104 2023-11-17,19:59:22.000,321,11055992,14005,0,1700251161,13059.098420959992,74.84265708000021,53511.25457256 2023-11-17,19:59:23.000,321,11055941,14245,0,1700251162,13059.071475719997,74.84265708000021,53511.28252104 2023-11-17,19:59:24.000,321,11056009,14005,0,1700251163,13058.997376309992,74.87790273000428,53511.17771424 2023-11-17,19:59:25.000,321,11055983,13645,0,1700251164,13058.977167379991,74.91314838000108,53511.21264984001 2023-11-17,19:59:26.000,321,11056016,13885,0,1700251165,13059.058003099992,74.88495186000364,53511.27553392 2023-11-17,19:59:27.000,321,11056030,13645,0,1700251166,13059.031057859997,74.87790273000428,53511.3034824 2023-11-17,19:59:28.000,321,11056021,13885,0,1700251167,13059.031057859997,74.87790273000428,53511.31046952001 2023-11-17,19:59:29.000,321,11056025,13765,0,1700251168,13058.923276900001,74.90609925000172,53511.28950816001 2023-11-17,19:59:30.000,321,11056017,13845,0,1700251169,13058.977167379991,74.89905012000236,53511.31046952001 2023-11-17,19:59:31.000,321,11056011,13845,0,1700251170,13058.916540589991,74.89905012000236,53511.35239224 2023-11-17,19:59:32.000,321,11055989,14005,0,1700251171,13058.869386419996,74.90609925000172,53511.29649528 2023-11-17,19:59:33.000,321,11056031,13805,0,1700251172,13058.80202332,74.892000990003,53511.2336112 2023-11-17,19:59:34.000,321,11056034,14045,0,1700251173,13058.83570486999,74.84970620999957,53511.3034824 2023-11-17,19:59:35.000,321,11055998,13725,0,1700251174,13058.86265011,74.84265708000021,53511.35937936001 2023-11-17,19:59:36.000,321,11056033,13645,0,1700251175,13058.79528700999,74.87085359999764,53511.387327840006 2023-11-17,19:59:37.000,321,11056016,14005,0,1700251176,13058.7211876,74.86380446999829,53511.387327840006 2023-11-17,19:59:38.000,321,11056038,13885,0,1700251177,13058.70097867,74.87790273000428,53511.35937936001 2023-11-17,19:59:39.000,321,11056013,13525,0,1700251178,13058.59993402,74.84265708000021,53511.27553392 2023-11-17,19:59:40.000,321,11055973,13845,0,1700251179,13058.586461399995,74.83560795000085,53511.317456640005 2023-11-17,19:59:41.000,321,11056024,13845,0,1700251180,13058.57298877999,74.80036230000405,53511.35239224 2023-11-17,19:59:42.000,321,11056016,13765,0,1700251181,13058.55277984999,74.80741143000341,53511.3733536 2023-11-17,19:59:43.000,321,11056018,14005,0,1700251182,13058.51236198999,74.80741143000341,53511.35239224 2023-11-17,19:59:44.000,321,11055977,13845,0,1700251183,13058.444998889994,74.75806752000062,53511.317456640005 2023-11-17,19:59:45.000,321,11056004,13845,0,1700251184,13058.418053649999,74.7792149099987,53511.387327840006 2023-11-17,19:59:46.000,321,11056004,13805,0,1700251185,13058.39110840999,74.75101839000126,53511.35239224 2023-11-17,19:59:47.000,321,11056001,14085,0,1700251186,13058.317008999999,74.70167447999847,53511.33841800001 2023-11-17,19:59:48.000,321,11056044,13965,0,1700251187,13058.290063759989,74.68757621999976,53511.33841800001 2023-11-17,19:59:49.000,321,11055996,14205,0,1700251188,13058.202491729993,74.66642883000168,53511.31046952001 2023-11-17,19:59:50.000,321,11056004,13965,0,1700251189,13058.236173279998,74.58888840000145,53511.40130208 2023-11-17,19:59:51.000,321,11056063,13725,0,1700251190,13058.209228039988,74.54659361999802,53511.3733536 2023-11-17,19:59:52.000,321,11056024,13565,0,1700251191,13058.168810179988,74.51839710000058,53511.33841800001 2023-11-17,19:59:53.000,321,11055997,14085,0,1700251192,13058.034083979997,74.48315145000379,53511.32444376 2023-11-17,19:59:54.000,321,11056015,14005,0,1700251193,13058.054292909997,74.39151276000484,53511.28252104 2023-11-17,19:59:55.000,321,11056057,13885,0,1700251194,13057.946511950002,74.3351197200027,53511.26155968001 2023-11-17,19:59:56.000,321,11056048,13765,0,1700251195,13057.966720880002,74.27872668000055,53511.35937936001 2023-11-17,19:59:57.000,321,11055981,13885,0,1700251196,13057.892621469997,74.25757929000247,53511.331430879996 2023-11-17,19:59:58.000,321,11056001,14125,0,1700251197,13057.939775639992,74.18003886000224,53511.31046952001 2023-11-17,19:59:59.000,321,11056038,14205,0,1700251198,13057.892621469997,74.12364582000009,53511.3034824 2023-11-17,20:00:00.000,321,11056038,14045,0,1700251199,13057.825258370001,74.04610538999987,53511.32444376 2023-11-17,20:00:01.000,321,11056016,13685,0,1700251200,13057.798313129992,73.98971234999772,53511.33841800001 2023-11-17,20:00:02.000,321,11056024,13885,0,1700251201,13057.811785749996,73.90512278999813,53511.34540512 2023-11-17,20:00:03.000,321,11056033,14125,0,1700251202,13057.744422650001,73.86282801000198,53511.33841800001 2023-11-17,20:00:04.000,321,11056041,14005,0,1700251203,13057.670323239996,73.77823845000239,53511.31046952001 2023-11-17,20:00:05.000,321,11056025,14005,0,1700251204,13057.650114309996,73.75709106000431,53511.29649528 2023-11-17,20:00:06.000,321,11056039,14005,0,1700251205,13057.724213720001,73.6936488900028,53511.38034072001 2023-11-17,20:00:07.000,321,11056051,13565,0,1700251206,13057.690532169996,73.64430498000002,53511.33841800001 2023-11-17,20:00:08.000,321,11056006,13725,0,1700251207,13057.690532169996,73.58791193999787,53511.35239224 2023-11-17,20:00:09.000,321,11056022,14045,0,1700251208,13057.656850619991,73.51037151000492,53511.33841800001 2023-11-17,20:00:10.000,321,11056077,13805,0,1700251209,13057.61643275999,73.49627324999892,53511.32444376 2023-11-17,20:00:11.000,321,11055995,14125,0,1700251210,13057.59622382999,73.47512586000084,53511.28950816001 2023-11-17,20:00:12.000,321,11056025,13805,0,1700251211,13057.629905379996,73.39758543000062,53511.33841800001 2023-11-17,20:00:13.000,321,11055998,13845,0,1700251212,13057.636641689991,73.4187328199987,53511.35239224 2023-11-17,20:00:14.000,321,11056054,13965,0,1700251213,13057.636641689991,73.35529065000446,53511.331430879996 2023-11-17,20:00:15.000,321,11056052,13925,0,1700251214,13057.656850619991,73.34824151999783,53511.331430879996 2023-11-17,20:00:16.000,321,11056049,14085,0,1700251215,13057.697268479991,73.32004500000039,53511.34540512 2023-11-17,20:00:17.000,321,11056023,14005,0,1700251216,13057.710741099996,73.32709412999975,53511.331430879996 2023-11-17,20:00:18.000,321,11055995,13805,0,1700251217,13057.751158959996,73.32004500000039,53511.331430879996 2023-11-17,20:00:19.000,321,11056063,13565,0,1700251218,13057.717477409991,73.33414325999911,53511.219636960006 2023-11-17,20:00:20.000,321,11056031,14085,0,1700251219,13057.737686339991,73.32709412999975,53511.219636960006 2023-11-17,20:00:21.000,321,11056030,14165,0,1700251220,13057.764631580001,73.34824151999783,53511.33841800001 2023-11-17,20:00:22.000,321,11056009,14005,0,1700251221,13057.838730989992,73.34824151999783,53511.35239224 2023-11-17,20:00:23.000,321,11056033,14005,0,1700251222,13057.811785749996,73.37643804000254,53511.31046952001 2023-11-17,20:00:24.000,321,11056006,13645,0,1700251223,13057.778104199992,73.36938891000318,53511.21264984001 2023-11-17,20:00:25.000,321,11056065,13805,0,1700251224,13057.818522059992,73.43283108000469,53511.28252104 2023-11-17,20:00:26.000,321,11056003,13885,0,1700251225,13057.872412539997,73.43283108000469,53511.24059832001 2023-11-17,20:00:27.000,321,11056066,13885,0,1700251226,13057.879148849992,73.45397847000277,53511.2336112 2023-11-17,20:00:28.000,321,11056029,13925,0,1700251227,13057.852203609997,73.4821749900002,53511.19168848001 2023-11-17,20:00:29.000,321,11056002,13885,0,1700251228,13057.805049440001,73.53856803000235,53511.26155968001 2023-11-17,20:00:30.000,321,11055982,13685,0,1700251229,13057.885885160002,73.55266629000107,53511.25457256 2023-11-17,20:00:31.000,321,11055996,13805,0,1700251230,13057.892621469997,73.55971542000043,53511.268546800005 2023-11-17,20:00:32.000,321,11056003,13685,0,1700251231,13057.919566709992,73.60905933000322,53511.26155968001 2023-11-17,20:00:33.000,321,11056078,14125,0,1700251232,13057.845467300001,73.65840323999873,53511.198675600004 2023-11-17,20:00:34.000,321,11055979,14005,0,1700251233,13057.865676230002,73.6936488900028,53511.19168848001 2023-11-17,20:00:35.000,321,11056014,13685,0,1700251234,13057.858939919992,73.74299279999832,53511.18470136 2023-11-17,20:00:36.000,321,11056046,13845,0,1700251235,13057.939775639992,73.77118932000303,53511.24059832001 2023-11-17,20:00:37.000,321,11056032,13965,0,1700251236,13057.872412539997,73.81348409999919,53511.24758544 2023-11-17,20:00:38.000,321,11056011,13925,0,1700251237,13057.933039329997,73.8416806200039,53511.21264984001 2023-11-17,20:00:39.000,321,11056009,13845,0,1700251238,13057.885885160002,73.89102452999941,53511.25457256 2023-11-17,20:00:40.000,321,11055995,13685,0,1700251239,13057.899357779992,73.94741757000156,53511.12181728001 2023-11-17,20:00:41.000,321,11056034,13645,0,1700251240,13057.885885160002,73.96151583000028,53511.20566272 2023-11-17,20:00:42.000,321,11056034,13725,0,1700251241,13057.919566709992,73.93331931000284,53511.17072712001 2023-11-17,20:00:43.000,321,11056023,13725,0,1700251242,13057.858939919992,74.01085974000307,53511.163739999996 2023-11-17,20:00:44.000,321,11056039,14125,0,1700251243,13057.838730989992,74.02495800000179,53511.13579152 2023-11-17,20:00:45.000,321,11055974,13925,0,1700251244,13057.852203609997,74.07430191000458,53511.13579152 2023-11-17,20:00:46.000,321,11056036,13925,0,1700251245,13057.892621469997,74.04610538999987,53511.22662408 2023-11-17,20:00:47.000,321,11056017,13725,0,1700251246,13057.899357779992,74.0390562600005,53511.2336112 2023-11-17,20:00:48.000,321,11056053,13605,0,1700251247,13057.906094090002,74.06020364999858,53511.149765760005 2023-11-17,20:00:49.000,321,11056017,14165,0,1700251248,13057.865676230002,74.0884001700033,53511.18470136 2023-11-17,20:00:50.000,321,11056062,14125,0,1700251249,13057.845467300001,74.12364582000009,53511.10784304 2023-11-17,20:00:51.000,321,11056058,14045,0,1700251250,13057.858939919992,74.10249843000202,53511.10784304 2023-11-17,20:00:52.000,321,11055996,13645,0,1700251251,13057.899357779992,74.14479320999817,53511.11483016 2023-11-17,20:00:53.000,321,11055974,14005,0,1700251252,13057.899357779992,74.13069494999945,53511.17771424 2023-11-17,20:00:54.000,321,11056006,13805,0,1700251253,13057.906094090002,74.1518423400048,53511.12181728001 2023-11-17,20:00:55.000,321,11056008,13845,0,1700251254,13057.919566709992,74.14479320999817,53511.14277864001 2023-11-17,20:00:56.000,321,11056020,14245,0,1700251255,13057.953248259997,74.13774407999881,53511.13579152 2023-11-17,20:00:57.000,321,11055989,14125,0,1700251256,13057.939775639992,74.13069494999945,53511.12181728001 2023-11-17,20:00:58.000,321,11056028,13965,0,1700251257,13057.933039329997,74.11659669000073,53511.12181728001 2023-11-17,20:00:59.000,321,11056044,13805,0,1700251258,13057.872412539997,74.09544930000266,53511.12181728001 2023-11-17,20:01:00.000,321,11056030,14125,0,1700251259,13057.933039329997,74.05315451999923,53511.08688168 2023-11-17,20:01:01.000,321,11056027,13805,0,1700251260,13057.959984569992,74.06020364999858,53511.11483016 2023-11-17,20:01:02.000,321,11055999,13685,0,1700251261,13058.000402429992,74.01790887000243,53511.22662408 2023-11-17,20:01:03.000,321,11056031,13925,0,1700251262,13058.013875049997,73.96856495999964,53511.18470136 2023-11-17,20:01:04.000,321,11056015,13765,0,1700251263,13057.966720880002,73.94741757000156,53511.15675288 2023-11-17,20:01:05.000,321,11056064,13885,0,1700251264,13057.980193499992,73.94741757000156,53511.17072712001 2023-11-17,20:01:06.000,321,11056021,13925,0,1700251265,13058.000402429992,73.91217192000477,53511.19168848001 2023-11-17,20:01:07.000,321,11056062,13925,0,1700251266,13057.966720880002,73.86282801000198,53511.09386880001 2023-11-17,20:01:08.000,321,11055997,13845,0,1700251267,13057.993666119997,73.84872975000326,53511.12181728001 2023-11-17,20:01:09.000,321,11056020,13725,0,1700251268,13057.980193499992,73.81348409999919,53511.100855920005 2023-11-17,20:01:10.000,321,11056056,13805,0,1700251269,13058.027347670002,73.78528758000175,53511.1288044 2023-11-17,20:01:11.000,321,11055991,13805,0,1700251270,13058.081238149993,73.70069802000216,53511.15675288 2023-11-17,20:01:12.000,321,11056031,13845,0,1700251271,13058.087974460002,73.70774715000152,53511.18470136 2023-11-17,20:01:13.000,321,11056078,13645,0,1700251272,13058.094710769998,73.65840323999873,53511.14277864001 2023-11-17,20:01:14.000,321,11056009,13805,0,1700251273,13058.047556600002,73.67250150000473,53511.07290744001 2023-11-17,20:01:15.000,321,11056038,13805,0,1700251274,13058.074501839998,73.61610846000258,53511.1288044 2023-11-17,20:01:16.000,321,11056023,13925,0,1700251275,13058.135128629998,73.58086280999851,53511.1288044 2023-11-17,20:01:17.000,321,11055985,14085,0,1700251276,13058.121656009993,73.61610846000258,53511.0589332 2023-11-17,20:01:18.000,321,11056075,14085,0,1700251277,13058.175546489998,73.53856803000235,53511.14277864001 2023-11-17,20:01:19.000,321,11056043,14125,0,1700251278,13058.175546489998,73.55971542000043,53511.07989456 2023-11-17,20:01:20.000,321,11055992,14245,0,1700251279,13058.195755419998,73.56676454999979,53510.989062 2023-11-17,20:01:21.000,321,11056046,13845,0,1700251280,13058.242909589993,73.57381367999915,53511.030984720004 2023-11-17,20:01:22.000,321,11056049,14045,0,1700251281,13058.263118519993,73.50332237999828,53511.030984720004 2023-11-17,20:01:23.000,321,11056029,13725,0,1700251282,13058.296800069998,73.49627324999892,53511.04495896001 2023-11-17,20:01:24.000,321,11055986,13805,0,1700251283,13058.242909589993,73.46807673000148,53510.982074880005 2023-11-17,20:01:25.000,321,11056000,13805,0,1700251284,13058.276591139998,73.45397847000277,53510.95412640001 2023-11-17,20:01:26.000,321,11055995,13885,0,1700251285,13058.370899479989,73.46807673000148,53511.02399760001 2023-11-17,20:01:27.000,321,11055996,13885,0,1700251286,13058.384372099994,73.43283108000469,53511.030984720004 2023-11-17,20:01:28.000,321,11056063,13685,0,1700251287,13058.45173519999,73.43988021000405,53511.00303624001 2023-11-17,20:01:29.000,321,11056018,14005,0,1700251288,13058.438262579999,73.43988021000405,53511.02399760001 2023-11-17,20:01:30.000,321,11056005,13685,0,1700251289,13058.438262579999,73.43988021000405,53510.95412640001 2023-11-17,20:01:31.000,321,11056046,13925,0,1700251290,13058.45173519999,73.4187328199987,53510.96111352 2023-11-17,20:01:32.000,321,11056036,13845,0,1700251291,13058.5190983,73.42578194999805,53510.982074880005 2023-11-17,20:01:33.000,321,11056027,13845,0,1700251292,13058.55951616,73.41168368999934,53511.01002336 2023-11-17,20:01:34.000,321,11055992,13885,0,1700251293,13058.57972509,73.43988021000405,53511.030984720004 2023-11-17,20:01:35.000,321,11056033,13885,0,1700251294,13058.606670329995,73.41168368999934,53511.02399760001 2023-11-17,20:01:36.000,321,11055971,14085,0,1700251295,13058.64035188,73.43988021000405,53511.01701048 2023-11-17,20:01:37.000,321,11056038,14085,0,1700251296,13058.67403342999,73.41168368999934,53511.051946080006 2023-11-17,20:01:38.000,321,11055974,14165,0,1700251297,13058.70097867,73.44692934000341,53511.0589332 2023-11-17,20:01:39.000,321,11055987,13805,0,1700251298,13058.67403342999,73.47512586000084,53510.96810064 2023-11-17,20:01:40.000,321,11055969,13725,0,1700251299,13058.69424235999,73.53856803000235,53510.9191908 2023-11-17,20:01:41.000,321,11055987,13725,0,1700251300,13058.76160546,73.53856803000235,53510.996049119996 2023-11-17,20:01:42.000,321,11056029,14005,0,1700251301,13058.80202332,73.57381367999915,53511.03797184 2023-11-17,20:01:43.000,321,11056020,14085,0,1700251302,13058.84244118,73.58791193999787,53511.04495896001 2023-11-17,20:01:44.000,321,11056003,13925,0,1700251303,13058.84244118,73.60905933000322,53511.051946080006 2023-11-17,20:01:45.000,321,11056071,13925,0,1700251304,13058.889595349996,73.61610846000258,53511.07290744001 2023-11-17,20:01:46.000,321,11055976,14285,0,1700251305,13058.90306797,73.6936488900028,53511.06592032 2023-11-17,20:01:47.000,321,11056004,13725,0,1700251306,13058.970431069996,73.71479628000088,53511.01701048 2023-11-17,20:01:48.000,321,11056004,13925,0,1700251307,13058.977167379991,73.77118932000303,53511.030984720004 2023-11-17,20:01:49.000,321,11056041,13685,0,1700251308,13058.923276900001,73.8275823599979,53510.933165040005 2023-11-17,20:01:50.000,321,11055984,13725,0,1700251309,13059.004112620001,73.86987714000134,53511.00303624001 2023-11-17,20:01:51.000,321,11056007,13925,0,1700251310,13059.058003099992,73.89807365999877,53511.06592032 2023-11-17,20:01:52.000,321,11055995,13765,0,1700251311,13059.125366200002,73.98266321999836,53511.02399760001 2023-11-17,20:01:53.000,321,11056055,13725,0,1700251312,13059.132102509997,74.02495800000179,53511.06592032 2023-11-17,20:01:54.000,321,11056008,13805,0,1700251313,13059.098420959992,74.0884001700033,53510.97508776001 2023-11-17,20:01:55.000,321,11056055,14005,0,1700251314,13059.078212029992,74.13069494999945,53511.02399760001 2023-11-17,20:01:56.000,321,11056017,13805,0,1700251315,13059.125366200002,74.19413712000096,53511.051946080006 2023-11-17,20:01:57.000,321,11056052,13925,0,1700251316,13059.212938229997,74.27167755000119,53511.030984720004 2023-11-17,20:01:58.000,321,11056021,14005,0,1700251317,13059.219674539992,74.31397233000462,53511.07290744001 2023-11-17,20:01:59.000,321,11055981,13605,0,1700251318,13059.246619780002,74.32807059000334,53511.07290744001 2023-11-17,20:02:00.000,321,11055977,13885,0,1700251319,13059.179256679992,74.38446362999821,53511.0589332 2023-11-17,20:02:01.000,321,11056020,13925,0,1700251320,13059.185992990002,74.3985618900042,53511.07989456 2023-11-17,20:02:02.000,321,11056034,13805,0,1700251321,13059.172520369997,74.44085667000036,53511.17771424 2023-11-17,20:02:03.000,321,11056012,14085,0,1700251322,13059.145575130002,74.46200405999843,53511.07989456 2023-11-17,20:02:04.000,321,11056020,13965,0,1700251323,13059.078212029992,74.49020058000315,53510.996049119996 2023-11-17,20:02:05.000,321,11055996,14005,0,1700251324,13059.051266789997,74.52544622999994,53511.03797184 2023-11-17,20:02:06.000,321,11056094,13925,0,1700251325,13059.105157270002,74.5324953599993,53511.18470136 2023-11-17,20:02:07.000,321,11055996,14085,0,1700251326,13059.098420959992,74.55364275000466,53511.149765760005 2023-11-17,20:02:08.000,321,11056012,13805,0,1700251327,13059.031057859997,74.57479014000273,53511.06592032 2023-11-17,20:02:09.000,321,11056047,13845,0,1700251328,13058.936749519991,74.56774101000337,53511.04495896001 2023-11-17,20:02:10.000,321,11056020,13925,0,1700251329,13058.86265011,74.61708491999889,53511.03797184 2023-11-17,20:02:11.000,321,11056008,13725,0,1700251330,13058.808759629996,74.61708491999889,53511.100855920005 2023-11-17,20:02:12.000,321,11056026,13925,0,1700251331,13058.79528700999,74.61708491999889,53511.07290744001 2023-11-17,20:02:13.000,321,11055994,14165,0,1700251332,13058.727923909995,74.63823231000424,53511.09386880001 2023-11-17,20:02:14.000,321,11056014,13885,0,1700251333,13058.73466021999,74.59593753000081,53511.198675600004 2023-11-17,20:02:15.000,321,11056006,14245,0,1700251334,13058.667297119995,74.60298666000017,53511.198675600004 2023-11-17,20:02:16.000,321,11056020,13725,0,1700251335,13058.586461399995,74.60298666000017,53511.13579152 2023-11-17,20:02:17.000,321,11056037,14085,0,1700251336,13058.49215305999,74.60298666000017,53511.09386880001 2023-11-17,20:02:18.000,321,11056042,13845,0,1700251337,13058.47868044,74.62413404999825,53511.1288044 2023-11-17,20:02:19.000,321,11056020,14045,0,1700251338,13058.357426859999,74.59593753000081,53511.09386880001 2023-11-17,20:02:20.000,321,11056018,14045,0,1700251339,13058.276591139998,74.60298666000017,53511.08688168 2023-11-17,20:02:21.000,321,11056024,13685,0,1700251340,13058.310272689989,74.60298666000017,53511.100855920005 2023-11-17,20:02:22.000,321,11056018,13965,0,1700251341,13058.256382209998,74.57479014000273,53511.17072712001 2023-11-17,20:02:23.000,321,11055994,14125,0,1700251342,13058.242909589993,74.56069188000401,53511.198675600004 2023-11-17,20:02:24.000,321,11056026,13925,0,1700251343,13058.202491729993,74.56069188000401,53511.19168848001 2023-11-17,20:02:25.000,321,11056023,14165,0,1700251344,13058.061029219993,74.58888840000145,53511.0589332 2023-11-17,20:02:26.000,321,11056017,13885,0,1700251345,13058.047556600002,74.59593753000081,53511.100855920005 2023-11-17,20:02:27.000,321,11056013,13845,0,1700251346,13058.027347670002,74.58183927000209,53511.11483016 2023-11-17,20:02:28.000,321,11056029,13765,0,1700251347,13058.007138740002,74.61708491999889,53511.14277864001 2023-11-17,20:02:29.000,321,11056033,13925,0,1700251348,13057.926303020002,74.62413404999825,53511.06592032 2023-11-17,20:02:30.000,321,11056005,13725,0,1700251349,13057.966720880002,74.61003578999953,53511.11483016 2023-11-17,20:02:31.000,321,11056012,13885,0,1700251350,13057.959984569992,74.56774101000337,53511.15675288 2023-11-17,20:02:32.000,321,11056035,13805,0,1700251351,13057.926303020002,74.62413404999825,53511.08688168 2023-11-17,20:02:33.000,321,11056018,13885,0,1700251352,13057.885885160002,74.59593753000081,53511.10784304 2023-11-17,20:02:34.000,321,11056013,14285,0,1700251353,13057.798313129992,74.59593753000081,53511.00303624001 2023-11-17,20:02:35.000,321,11055993,14165,0,1700251354,13057.778104199992,74.61708491999889,53511.07290744001 2023-11-17,20:02:36.000,321,11055989,13925,0,1700251355,13057.825258370001,74.58888840000145,53511.100855920005 2023-11-17,20:02:37.000,321,11055982,13885,0,1700251356,13057.751158959996,74.61003578999953,53511.07989456 2023-11-17,20:02:38.000,321,11055991,14005,0,1700251357,13057.811785749996,74.56774101000337,53511.06592032 2023-11-17,20:02:39.000,321,11056001,14125,0,1700251358,13057.737686339991,74.61003578999953,53511.10784304 2023-11-17,20:02:40.000,321,11056011,14085,0,1700251359,13057.717477409991,74.57479014000273,53511.030984720004 2023-11-17,20:02:41.000,321,11056035,14085,0,1700251360,13057.70400479,74.53954448999866,53511.07989456 2023-11-17,20:02:42.000,321,11056030,13725,0,1700251361,13057.697268479991,74.56069188000401,53511.01002336 2023-11-17,20:02:43.000,321,11056018,13725,0,1700251362,13057.60296014,74.57479014000273,53511.02399760001 2023-11-17,20:02:44.000,321,11056055,13805,0,1700251363,13057.57601489999,74.54659361999802,53510.982074880005 2023-11-17,20:02:45.000,321,11055997,13645,0,1700251364,13057.569278589996,74.54659361999802,53510.96810064 2023-11-17,20:02:46.000,321,11056016,14045,0,1700251365,13057.60296014,74.51134797000122,53511.04495896001 2023-11-17,20:02:47.000,321,11056003,13565,0,1700251366,13057.56254228,74.48315145000379,53511.03797184 2023-11-17,20:02:48.000,321,11056017,13885,0,1700251367,13057.52212442,74.48315145000379,53511.06592032 2023-11-17,20:02:49.000,321,11056013,14045,0,1700251368,13057.46149763,74.41266015000292,53511.07290744001 2023-11-17,20:02:50.000,321,11056007,14045,0,1700251369,13057.427816079995,74.45495492999908,53511.07290744001 2023-11-17,20:02:51.000,321,11056006,13725,0,1700251370,13057.41434345999,74.433807540001,53511.03797184 2023-11-17,20:02:52.000,321,11056029,13565,0,1700251371,13057.387398219995,74.3985618900042,53511.08688168 2023-11-17,20:02:53.000,321,11056038,14205,0,1700251372,13057.38066191,74.36331624000013,53511.10784304 2023-11-17,20:02:54.000,321,11056031,13725,0,1700251373,13057.306562499994,74.3351197200027,53511.11483016 2023-11-17,20:02:55.000,321,11056017,14245,0,1700251374,13057.286353569994,74.31397233000462,53511.12181728001 2023-11-17,20:02:56.000,321,11056005,13605,0,1700251375,13057.286353569994,74.34921798000141,53511.12181728001 2023-11-17,20:02:57.000,321,11056061,13885,0,1700251376,13057.23246308999,74.30692319999798,53511.100855920005 2023-11-17,20:02:58.000,321,11056020,13965,0,1700251377,13057.205517849994,74.27872668000055,53511.14277864001 2023-11-17,20:02:59.000,321,11055999,13765,0,1700251378,13057.124682129994,74.25053016000311,53511.08688168 2023-11-17,20:03:00.000,321,11056020,13885,0,1700251379,13057.131418439989,74.2223336399984,53511.051946080006 2023-11-17,20:03:01.000,321,11056016,13645,0,1700251380,13057.111209509989,74.21528450999904,53511.12181728001 2023-11-17,20:03:02.000,321,11056033,14165,0,1700251381,13057.111209509989,74.1518423400048,53511.17072712001 2023-11-17,20:03:03.000,321,11056024,13805,0,1700251382,13056.989955929988,74.13069494999945,53511.14277864001 2023-11-17,20:03:04.000,321,11055984,13805,0,1700251383,13056.909120210003,74.12364582000009,53511.030984720004 2023-11-17,20:03:05.000,321,11056038,14165,0,1700251384,13056.888911280003,74.07430191000458,53511.10784304 2023-11-17,20:03:06.000,321,11056009,14045,0,1700251385,13056.828284490002,74.0884001700033,53511.1288044 2023-11-17,20:03:07.000,321,11055999,13685,0,1700251386,13056.760921389992,74.02495800000179,53511.09386880001 2023-11-17,20:03:08.000,321,11056015,14205,0,1700251387,13056.747448770002,74.01085974000307,53511.07290744001 2023-11-17,20:03:09.000,321,11055983,13685,0,1700251388,13056.632931499997,74.01085974000307,53511.051946080006 2023-11-17,20:03:10.000,321,11056011,13965,0,1700251389,13056.639667809992,73.94741757000156,53511.13579152 2023-11-17,20:03:11.000,321,11055978,14245,0,1700251390,13056.626195190001,73.91217192000477,53511.163739999996 2023-11-17,20:03:12.000,321,11056021,13925,0,1700251391,13056.619458879992,73.88397540000005,53511.07290744001 2023-11-17,20:03:13.000,321,11056046,13885,0,1700251392,13056.531886849996,73.88397540000005,53511.11483016 2023-11-17,20:03:14.000,321,11056061,13965,0,1700251393,13056.430842199996,73.91217192000477,53510.996049119996 2023-11-17,20:03:15.000,321,11056006,13845,0,1700251394,13056.38368803,73.88397540000005,53511.0589332 2023-11-17,20:03:16.000,321,11056022,13885,0,1700251395,13056.39716064999,73.84872975000326,53511.10784304 2023-11-17,20:03:17.000,321,11056008,14285,0,1700251396,13056.3634791,73.85577888000262,53511.11483016 2023-11-17,20:03:18.000,321,11056033,13725,0,1700251397,13056.3634791,73.84872975000326,53511.149765760005 2023-11-17,20:03:19.000,321,11056023,13885,0,1700251398,13056.28264338,73.8769262700007,53511.14277864001 2023-11-17,20:03:20.000,321,11056056,14085,0,1700251399,13056.228752899995,73.8769262700007,53511.07989456 2023-11-17,20:03:21.000,321,11055995,14325,0,1700251400,13056.22201659,73.85577888000262,53511.08688168 2023-11-17,20:03:22.000,321,11056029,14085,0,1700251401,13056.17486241999,73.86282801000198,53511.09386880001 2023-11-17,20:03:23.000,321,11055969,13925,0,1700251402,13056.127708249995,73.89102452999941,53511.07989456 2023-11-17,20:03:24.000,321,11056043,13965,0,1700251403,13056.107499319995,73.89102452999941,53511.0589332 2023-11-17,20:03:25.000,321,11056041,13645,0,1700251404,13056.06034515,73.91922105000413,53511.09386880001 2023-11-17,20:03:26.000,321,11056044,13925,0,1700251405,13056.14118087,73.9403684400022,53511.12181728001 2023-11-17,20:03:27.000,321,11056038,13885,0,1700251406,13056.10076301,73.94741757000156,53511.17771424 2023-11-17,20:03:28.000,321,11055979,13845,0,1700251407,13056.05360883999,73.95446670000092,53511.01701048 2023-11-17,20:03:29.000,321,11056043,13725,0,1700251408,13056.087290389994,73.975614089999,53511.12181728001 2023-11-17,20:03:30.000,321,11055951,13765,0,1700251409,13056.026663599994,73.98971234999772,53511.00303624001 2023-11-17,20:03:31.000,321,11056016,14045,0,1700251410,13056.006454669994,74.04610538999987,53511.02399760001 2023-11-17,20:03:32.000,321,11056030,14045,0,1700251411,13056.026663599994,74.02495800000179,53511.0589332 2023-11-17,20:03:33.000,321,11056014,13925,0,1700251412,13056.046872529994,74.07430191000458,53511.08688168 2023-11-17,20:03:34.000,321,11056014,14125,0,1700251413,13056.07381776999,74.07430191000458,53511.100855920005 2023-11-17,20:03:35.000,321,11056022,14245,0,1700251414,13056.08055408,74.10249843000202,53511.07290744001 2023-11-17,20:03:36.000,321,11056037,14165,0,1700251415,13056.127708249995,74.1518423400048,53511.06592032 2023-11-17,20:03:37.000,321,11055995,14205,0,1700251416,13056.107499319995,74.16594060000352,53511.0589332 2023-11-17,20:03:38.000,321,11056019,14045,0,1700251417,13056.127708249995,74.20823537999968,53511.030984720004 2023-11-17,20:03:39.000,321,11056072,14125,0,1700251418,13056.10076301,74.20118625000032,53511.00303624001 2023-11-17,20:03:40.000,321,11056025,14405,0,1700251419,13056.127708249995,74.27167755000119,53510.982074880005 2023-11-17,20:03:41.000,321,11056016,14085,0,1700251420,13056.208543969995,74.27167755000119,53511.030984720004 2023-11-17,20:03:42.000,321,11056003,14125,0,1700251421,13056.228752899995,74.30692319999798,53511.11483016 2023-11-17,20:03:43.000,321,11056043,14125,0,1700251422,13056.24222552,74.29282493999926,53511.11483016 2023-11-17,20:03:44.000,321,11056035,14125,0,1700251423,13056.26243445,74.32807059000334,53511.02399760001 2023-11-17,20:03:45.000,321,11056003,13925,0,1700251424,13056.25569813999,74.34921798000141,53511.06592032 2023-11-17,20:03:46.000,321,11056027,14005,0,1700251425,13056.289379689995,74.37036536999949,53511.03797184 2023-11-17,20:03:47.000,321,11056002,13765,0,1700251426,13056.31632492999,74.37741449999885,53511.100855920005 2023-11-17,20:03:48.000,321,11056062,13845,0,1700251427,13056.33653385999,74.41266015000292,53511.04495896001 2023-11-17,20:03:49.000,321,11056023,13885,0,1700251428,13056.26243445,74.46200405999843,53511.051946080006 2023-11-17,20:03:50.000,321,11056010,14205,0,1700251429,13056.35674278999,74.433807540001,53511.051946080006 2023-11-17,20:03:51.000,321,11056034,14125,0,1700251430,13056.370215409996,74.4690531899978,53511.10784304 2023-11-17,20:03:52.000,321,11056035,14405,0,1700251431,13056.40389696,74.45495492999908,53511.17771424 2023-11-17,20:03:53.000,321,11056023,14045,0,1700251432,13056.370215409996,74.46200405999843,53511.17072712001 2023-11-17,20:03:54.000,321,11056040,14165,0,1700251433,13056.329797549995,74.53954448999866,53511.09386880001 2023-11-17,20:03:55.000,321,11056049,14045,0,1700251434,13056.309588619995,74.56069188000401,53511.17072712001 2023-11-17,20:03:56.000,321,11056050,13925,0,1700251435,13056.31632492999,74.56774101000337,53511.198675600004 2023-11-17,20:03:57.000,321,11056069,14365,0,1700251436,13056.29611599999,74.63118318000488,53511.27553392 2023-11-17,20:03:58.000,321,11056021,14045,0,1700251437,13056.33653385999,74.62413404999825,53511.317456640005 2023-11-17,20:03:59.000,321,11056049,14045,0,1700251438,13056.23548920999,74.65937970000232,53511.31046952001 2023-11-17,20:04:00.000,321,11055959,14405,0,1700251439,13056.23548920999,74.69462534999911,53511.31046952001 2023-11-17,20:04:01.000,321,11056076,14365,0,1700251440,13056.19507134999,74.70872360999783,53511.3733536 2023-11-17,20:04:02.000,321,11055940,14285,0,1700251441,13056.188335039995,74.76511664999998,53511.27553392 2023-11-17,20:04:03.000,321,11055898,14485,0,1700251442,13056.04013622,74.70167447999847,53511.40130208 2023-11-17,20:04:04.000,321,11055966,14685,0,1700251443,13056.03339990999,74.70167447999847,53511.29649528 2023-11-17,20:04:05.000,321,11056038,14645,0,1700251444,13055.864992159994,74.70167447999847,53511.22662408 2023-11-17,20:04:06.000,321,11055950,15325,0,1700251445,13056.03339990999,74.58183927000209,53511.21264984001 2023-11-17,20:04:07.000,321,11055977,15245,0,1700251446,13056.08055408,74.55364275000466,53511.11483016 2023-11-17,20:04:08.000,321,11056012,15165,0,1700251447,13056.228752899995,74.62413404999825,53511.08688168 2023-11-17,20:04:09.000,321,11056036,14765,0,1700251448,13056.329797549995,74.63118318000488,53511.11483016 2023-11-17,20:04:10.000,321,11055949,14885,0,1700251449,13056.33653385999,74.75806752000062,53511.17072712001 2023-11-17,20:04:11.000,321,11056073,15045,0,1700251450,13056.437578509991,74.77216577999934,53511.3034824 2023-11-17,20:04:12.000,321,11055992,15005,0,1700251451,13056.28264338,74.78626403999806,53511.24758544 2023-11-17,20:04:13.000,321,11056175,14845,0,1700251452,13056.269170759995,74.89905012000236,53511.268546800005 2023-11-17,20:04:14.000,321,11056047,15005,0,1700251453,13056.26243445,74.75806752000062,53511.1288044 2023-11-17,20:04:15.000,321,11056011,15125,0,1700251454,13056.269170759995,74.80036230000405,53511.22662408 2023-11-17,20:04:16.000,321,11056110,14965,0,1700251455,13056.27590706999,74.78626403999806,53511.17072712001 2023-11-17,20:04:17.000,321,11055990,15005,0,1700251456,13056.329797549995,74.7439692600019,53511.13579152 2023-11-17,20:04:18.000,321,11056073,14925,0,1700251457,13056.329797549995,74.70872360999783,53511.10784304 2023-11-17,20:04:19.000,321,11056001,14965,0,1700251458,13056.35674278999,74.80741143000341,53511.13579152 2023-11-17,20:04:20.000,321,11056009,15325,0,1700251459,13056.35674278999,74.82150969000213,53511.06592032 2023-11-17,20:04:21.000,321,11055967,15005,0,1700251460,13056.370215409996,74.88495186000364,53511.21264984001 2023-11-17,20:04:22.000,321,11056017,14805,0,1700251461,13056.451051129996,74.85675533999893,53511.10784304 2023-11-17,20:04:23.000,321,11056033,15045,0,1700251462,13056.471260059996,74.82855882000149,53511.18470136 2023-11-17,20:04:24.000,321,11056044,14965,0,1700251463,13056.498205299991,74.87085359999764,53511.1288044 2023-11-17,20:04:25.000,321,11056026,14925,0,1700251464,13056.572304709996,75.03298359000473,53511.17072712001 2023-11-17,20:04:26.000,321,11056120,14885,0,1700251465,13056.585777330001,74.96954142000322,53511.17771424 2023-11-17,20:04:27.000,321,11056032,14885,0,1700251466,13056.626195190001,75.06118011000217,53511.1288044 2023-11-17,20:04:28.000,321,11056046,14685,0,1700251467,13056.605986260001,75.01888532999874,53511.20566272 2023-11-17,20:04:29.000,321,11056003,14685,0,1700251468,13056.585777330001,74.94134489999851,53511.149765760005 2023-11-17,20:04:30.000,321,11056003,14885,0,1700251469,13056.626195190001,74.94839402999787,53511.18470136 2023-11-17,20:04:31.000,321,11055979,15125,0,1700251470,13056.693558289997,74.94839402999787,53511.1288044 2023-11-17,20:04:32.000,321,11055892,14885,0,1700251471,13056.646404120002,74.94839402999787,53511.07290744001 2023-11-17,20:04:33.000,321,11056015,15165,0,1700251472,13056.538623159991,74.94839402999787,53511.12181728001 2023-11-17,20:04:34.000,321,11055895,15285,0,1700251473,13056.518414229991,74.87790273000428,53511.19168848001 2023-11-17,20:04:35.000,321,11056009,15365,0,1700251474,13056.558832089991,74.87790273000428,53511.00303624001 2023-11-17,20:04:36.000,321,11055995,15085,0,1700251475,13056.727239840002,74.75101839000126,53511.01701048 2023-11-17,20:04:37.000,321,11055970,15045,0,1700251476,13056.828284490002,74.90609925000172,53510.933165040005 2023-11-17,20:04:38.000,321,11056006,14525,0,1700251477,13056.909120210003,74.87790273000428,53511.051946080006 2023-11-17,20:04:39.000,321,11056067,15205,0,1700251478,13056.989955929988,74.93429576999915,53510.989062 2023-11-17,20:04:40.000,321,11056167,14685,0,1700251479,13056.942801759993,74.96249229000387,53511.15675288 2023-11-17,20:04:41.000,321,11055910,14885,0,1700251480,13057.043846409993,74.9906888100013,53511.0589332 2023-11-17,20:04:42.000,321,11055944,14605,0,1700251481,13057.050582719989,74.97659055000258,53511.11483016 2023-11-17,20:04:43.000,321,11056117,14805,0,1700251482,13057.023637479993,74.93429576999915,53511.100855920005 2023-11-17,20:04:44.000,321,11055966,14845,0,1700251483,13056.996692239998,75.0259344599981,53511.01701048 2023-11-17,20:04:45.000,321,11056025,14805,0,1700251484,13057.097736889998,75.01183619999938,53511.03797184 2023-11-17,20:04:46.000,321,11056086,14685,0,1700251485,13057.25267201999,74.99773794000066,53511.219636960006 2023-11-17,20:04:47.000,321,11056050,14405,0,1700251486,13057.225726779994,75.08232750000025,53511.15675288 2023-11-17,20:04:48.000,321,11056013,14365,0,1700251487,13057.407607149995,75.01183619999938,53511.1288044 2023-11-17,20:04:49.000,321,11056022,14685,0,1700251488,13057.34024405,75.05413098000281,53511.07290744001 2023-11-17,20:04:50.000,321,11056018,14525,0,1700251489,13057.407607149995,75.05413098000281,53511.15675288 2023-11-17,20:04:51.000,321,11056027,14285,0,1700251490,13057.53559703999,75.01888532999874,53511.163739999996 2023-11-17,20:04:52.000,321,11055986,14365,0,1700251491,13057.53559703999,75.01183619999938,53511.12181728001 2023-11-17,20:04:53.000,321,11055996,14445,0,1700251492,13057.47497024999,75.04708185000345,53511.07989456 2023-11-17,20:04:54.000,321,11055990,14485,0,1700251493,13057.549069659995,75.04003272000409,53511.163739999996 2023-11-17,20:04:55.000,321,11055990,14365,0,1700251494,13057.629905379996,75.05413098000281,53511.21264984001 2023-11-17,20:04:56.000,321,11056053,14325,0,1700251495,13057.677059549991,75.0259344599981,53511.26155968001 2023-11-17,20:04:57.000,321,11056031,14205,0,1700251496,13057.609696449996,75.06118011000217,53511.2336112 2023-11-17,20:04:58.000,321,11056061,13885,0,1700251497,13057.690532169996,75.00478707000002,53511.198675600004 2023-11-17,20:04:59.000,321,11056023,14165,0,1700251498,13057.609696449996,75.03298359000473,53511.15675288 2023-11-17,20:05:00.000,321,11056000,14485,0,1700251499,13057.60296014,74.97659055000258,53511.100855920005 2023-11-17,20:05:01.000,321,11056016,14245,0,1700251500,13057.643378,75.01888532999874,53511.163739999996 2023-11-17,20:05:02.000,321,11055943,14325,0,1700251501,13057.717477409991,74.98363968000194,53511.26155968001 2023-11-17,20:05:03.000,321,11056033,14125,0,1700251502,13057.764631580001,74.9906888100013,53511.2336112 2023-11-17,20:05:04.000,321,11056054,14205,0,1700251503,13057.784840510001,74.94839402999787,53511.149765760005 2023-11-17,20:05:05.000,321,11056009,14205,0,1700251504,13057.757895269991,74.94839402999787,53511.19168848001 2023-11-17,20:05:06.000,321,11055969,14045,0,1700251505,13057.697268479991,74.9272466399998,53511.17771424 2023-11-17,20:05:07.000,321,11056040,14285,0,1700251506,13057.771367889996,74.9272466399998,53511.18470136 2023-11-17,20:05:08.000,321,11056021,14045,0,1700251507,13057.845467300001,74.88495186000364,53511.18470136 2023-11-17,20:05:09.000,321,11055985,14045,0,1700251508,13057.778104199992,74.892000990003,53511.11483016 2023-11-17,20:05:10.000,321,11055981,14045,0,1700251509,13057.939775639992,74.91314838000108,53511.2336112 2023-11-17,20:05:11.000,321,11055968,14205,0,1700251510,13057.953248259997,74.87085359999764,53511.24059832001 2023-11-17,20:05:12.000,321,11056045,14125,0,1700251511,13058.007138740002,74.87085359999764,53511.24059832001 2023-11-17,20:05:13.000,321,11056041,14045,0,1700251512,13058.027347670002,74.88495186000364,53511.198675600004 2023-11-17,20:05:14.000,321,11056028,14045,0,1700251513,13058.000402429992,74.84265708000021,53511.12181728001 2023-11-17,20:05:15.000,321,11056014,14085,0,1700251514,13057.980193499992,74.87085359999764,53511.09386880001 2023-11-17,20:05:16.000,321,11056076,14565,0,1700251515,13058.121656009993,74.87790273000428,53511.163739999996 2023-11-17,20:05:17.000,321,11055993,14205,0,1700251516,13058.128392320003,74.892000990003,53511.18470136 2023-11-17,20:05:18.000,321,11056034,14005,0,1700251517,13058.162073869993,74.89905012000236,53511.19168848001 2023-11-17,20:05:19.000,321,11055983,14285,0,1700251518,13058.162073869993,74.93429576999915,53511.1288044 2023-11-17,20:05:20.000,321,11056016,14245,0,1700251519,13058.189019109988,74.93429576999915,53511.17771424 2023-11-17,20:05:21.000,321,11056077,13845,0,1700251520,13058.222700659993,74.93429576999915,53511.17072712001 2023-11-17,20:05:22.000,321,11056002,14005,0,1700251521,13058.215964349998,74.94134489999851,53511.06592032 2023-11-17,20:05:23.000,321,11055996,14245,0,1700251522,13058.236173279998,74.9906888100013,53511.21264984001 2023-11-17,20:05:24.000,321,11056025,14205,0,1700251523,13058.290063759989,75.03298359000473,53511.11483016 2023-11-17,20:05:25.000,321,11056038,14085,0,1700251524,13058.303536379994,75.05413098000281,53511.219636960006 2023-11-17,20:05:26.000,321,11056025,14325,0,1700251525,13058.377635789999,75.04708185000345,53511.21264984001 2023-11-17,20:05:27.000,321,11056022,14405,0,1700251526,13058.404581029994,75.06118011000217,53511.26155968001 2023-11-17,20:05:28.000,321,11056026,14245,0,1700251527,13058.438262579999,75.0893766299996,53511.20566272 2023-11-17,20:05:29.000,321,11056055,14205,0,1700251528,13058.424789959994,75.12462228000368,53511.26155968001 2023-11-17,20:05:30.000,321,11056078,14285,0,1700251529,13058.39110840999,75.17396618999919,53511.17771424 2023-11-17,20:05:31.000,321,11056071,13885,0,1700251530,13058.424789959994,75.16691705999983,53511.25457256 2023-11-17,20:05:32.000,321,11056049,13965,0,1700251531,13058.49215305999,75.16691705999983,53511.28252104 2023-11-17,20:05:33.000,321,11056017,13965,0,1700251532,13058.45173519999,75.2021627100039,53511.24059832001 2023-11-17,20:05:34.000,321,11056061,14085,0,1700251533,13058.49215305999,75.21626097000262,53511.21264984001 2023-11-17,20:05:35.000,321,11055972,13925,0,1700251534,13058.505625679994,75.2021627100039,53511.25457256 2023-11-17,20:05:36.000,321,11056021,13765,0,1700251535,13058.53930723,75.2021627100039,53511.28252104 2023-11-17,20:05:37.000,321,11056072,13925,0,1700251536,13058.525834609994,75.27265401000477,53511.34540512 2023-11-17,20:05:38.000,321,11055983,13965,0,1700251537,13058.55951616,75.28675227000349,53511.29649528 2023-11-17,20:05:39.000,321,11056078,13965,0,1700251538,13058.505625679994,75.25150661999942,53511.28950816001 2023-11-17,20:05:40.000,321,11056037,14245,0,1700251539,13058.485416749994,75.25855574999878,53511.24758544 2023-11-17,20:05:41.000,321,11056064,14125,0,1700251540,13058.55951616,75.32904704999964,53511.38034072001 2023-11-17,20:05:42.000,321,11056032,14245,0,1700251541,13058.57298877999,75.26560487999814,53511.34540512 2023-11-17,20:05:43.000,321,11056024,13925,0,1700251542,13058.586461399995,75.25855574999878,53511.366366480004 2023-11-17,20:05:44.000,321,11056050,14085,0,1700251543,13058.566252469995,75.25855574999878,53511.35239224 2023-11-17,20:05:45.000,321,11056025,14085,0,1700251544,13058.55277984999,75.25150661999942,53511.40828920001 2023-11-17,20:05:46.000,321,11056017,14205,0,1700251545,13058.57972509,75.27970314000413,53511.40130208 2023-11-17,20:05:47.000,321,11055992,14165,0,1700251546,13058.586461399995,75.21626097000262,53511.40828920001 2023-11-17,20:05:48.000,321,11056011,14085,0,1700251547,13058.57972509,75.2021627100039,53511.38034072001 2023-11-17,20:05:49.000,321,11056028,13925,0,1700251548,13058.55951616,75.23035923000134,53511.35239224 2023-11-17,20:05:50.000,321,11055999,14125,0,1700251549,13058.59319770999,75.18806444999791,53511.40828920001 2023-11-17,20:05:51.000,321,11056053,13765,0,1700251550,13058.586461399995,75.17396618999919,53511.42925056001 2023-11-17,20:05:52.000,321,11056019,14005,0,1700251551,13058.586461399995,75.17396618999919,53511.41527632 2023-11-17,20:05:53.000,321,11056029,13845,0,1700251552,13058.53930723,75.15986793000047,53511.42925056001 2023-11-17,20:05:54.000,321,11055956,14245,0,1700251553,13058.55277984999,75.17396618999919,53511.41527632 2023-11-17,20:05:55.000,321,11055992,14165,0,1700251554,13058.546043539995,75.17396618999919,53511.387327840006 2023-11-17,20:05:56.000,321,11056021,13925,0,1700251555,13058.586461399995,75.14576967000176,53511.47117328 2023-11-17,20:05:57.000,321,11056016,14085,0,1700251556,13058.546043539995,75.13167141000304,53511.499121759996 2023-11-17,20:05:58.000,321,11056008,14125,0,1700251557,13058.57972509,75.10347488999832,53511.52008312 2023-11-17,20:05:59.000,321,11056015,14005,0,1700251558,13058.57972509,75.13167141000304,53511.56200584 2023-11-17,20:06:00.000,321,11056070,14005,0,1700251559,13058.546043539995,75.14576967000176,53511.54104448 2023-11-17,20:06:01.000,321,11055992,14205,0,1700251560,13058.546043539995,75.14576967000176,53511.534057360004 2023-11-17,20:06:02.000,321,11056010,14205,0,1700251561,13058.55277984999,75.14576967000176,53511.47816040001 2023-11-17,20:06:03.000,321,11056055,14045,0,1700251562,13058.546043539995,75.12462228000368,53511.499121759996 2023-11-17,20:06:04.000,321,11056005,13925,0,1700251563,13058.485416749994,75.15986793000047,53511.47816040001 2023-11-17,20:06:05.000,321,11056038,14005,0,1700251564,13058.5190983,75.15986793000047,53511.485147520005 2023-11-17,20:06:06.000,321,11056024,14045,0,1700251565,13058.606670329995,75.18806444999791,53511.54104448 2023-11-17,20:06:07.000,321,11055984,13845,0,1700251566,13058.57972509,75.19511358000454,53511.56899296 2023-11-17,20:06:08.000,321,11056005,13885,0,1700251567,13058.586461399995,75.15986793000047,53511.534057360004 2023-11-17,20:06:09.000,321,11056069,14125,0,1700251568,13058.57298877999,75.20921184000326,53511.555018720006 2023-11-17,20:06:10.000,321,11055985,14005,0,1700251569,13058.57298877999,75.20921184000326,53511.49213464 2023-11-17,20:06:11.000,321,11056003,13965,0,1700251570,13058.586461399995,75.22331010000198,53511.52707024001 2023-11-17,20:06:12.000,321,11056028,13965,0,1700251571,13058.586461399995,75.2374083600007,53511.45021192 2023-11-17,20:06:13.000,321,11056056,13885,0,1700251572,13058.64035188,75.24445749000006,53511.59694144001 2023-11-17,20:06:14.000,321,11056010,14245,0,1700251573,13058.69424235999,75.24445749000006,53511.62488992001 2023-11-17,20:06:15.000,321,11056041,14045,0,1700251574,13058.65382449999,75.27970314000413,53511.603928560005 2023-11-17,20:06:16.000,321,11055999,14045,0,1700251575,13058.66056081,75.29380140000285,53511.54803160001 2023-11-17,20:06:17.000,321,11056010,13725,0,1700251576,13058.74139653,75.28675227000349,53511.69476112001 2023-11-17,20:06:18.000,321,11056024,14125,0,1700251577,13058.75486914999,75.37839096000243,53511.652838400005 2023-11-17,20:06:19.000,321,11056057,13925,0,1700251578,13058.70097867,75.35724357000436,53511.5829672 2023-11-17,20:06:20.000,321,11056024,14005,0,1700251579,13058.7211876,75.37134183000308,53511.58995432 2023-11-17,20:06:21.000,321,11056030,14285,0,1700251580,13058.808759629996,75.39248922000115,53511.68078688 2023-11-17,20:06:22.000,321,11056019,13925,0,1700251581,13058.855913799991,75.47002965000138,53511.62488992001 2023-11-17,20:06:23.000,321,11056029,14245,0,1700251582,13058.869386419996,75.41363660999923,53511.701748240004 2023-11-17,20:06:24.000,321,11056006,13845,0,1700251583,13058.88285904,75.42773486999795,53511.65982552 2023-11-17,20:06:25.000,321,11056033,14325,0,1700251584,13058.956958449991,75.46298052000202,53511.722709600006 2023-11-17,20:06:26.000,321,11055988,13725,0,1700251585,13058.930013209996,75.47002965000138,53511.701748240004 2023-11-17,20:06:27.000,321,11055995,13805,0,1700251586,13058.916540589991,75.4841279100001,53511.68078688 2023-11-17,20:06:28.000,321,11056026,14005,0,1700251587,13058.936749519991,75.50527529999817,53511.6179028 2023-11-17,20:06:29.000,321,11056003,13965,0,1700251588,13058.943485830001,75.50527529999817,53511.61091568 2023-11-17,20:06:30.000,321,11056052,13645,0,1700251589,13058.916540589991,75.49117703999946,53511.701748240004 2023-11-17,20:06:31.000,321,11056026,14325,0,1700251590,13058.963694760001,75.4841279100001,53511.64585128001 2023-11-17,20:06:32.000,321,11056007,14045,0,1700251591,13058.990639999996,75.49822616999882,53511.701748240004 2023-11-17,20:06:33.000,321,11056009,13925,0,1700251592,13058.970431069996,75.47002965000138,53511.701748240004 2023-11-17,20:06:34.000,321,11056037,13805,0,1700251593,13058.923276900001,75.49822616999882,53511.666812639996 2023-11-17,20:06:35.000,321,11056036,14045,0,1700251594,13058.943485830001,75.47002965000138,53511.63187704 2023-11-17,20:06:36.000,321,11056012,14325,0,1700251595,13058.930013209996,75.40658747999987,53511.652838400005 2023-11-17,20:06:37.000,321,11056010,14245,0,1700251596,13058.936749519991,75.37134183000308,53511.72969672 2023-11-17,20:06:38.000,321,11056019,13845,0,1700251597,13058.930013209996,75.39248922000115,53511.76463232001 2023-11-17,20:06:39.000,321,11056024,14085,0,1700251598,13058.876122729991,75.35724357000436,53511.77860656 2023-11-17,20:06:40.000,321,11056033,13725,0,1700251599,13058.889595349996,75.28675227000349,53511.722709600006 2023-11-17,20:06:41.000,321,11056020,14285,0,1700251600,13058.83570486999,75.25150661999942,53511.70873536 2023-11-17,20:06:42.000,321,11056005,13845,0,1700251601,13058.79528700999,75.22331010000198,53511.687774 2023-11-17,20:06:43.000,321,11055997,14205,0,1700251602,13058.74139653,75.12462228000368,53511.722709600006 2023-11-17,20:06:44.000,321,11056030,14085,0,1700251603,13058.687506049995,75.10347488999832,53511.67379976001 2023-11-17,20:06:45.000,321,11056014,13765,0,1700251604,13058.65382449999,75.08232750000025,53511.76463232001 2023-11-17,20:06:46.000,321,11056040,13925,0,1700251605,13058.68076974,75.01183619999938,53511.81354216001 2023-11-17,20:06:47.000,321,11056041,13725,0,1700251606,13058.65382449999,74.9272466399998,53511.80655504 2023-11-17,20:06:48.000,321,11056038,13885,0,1700251607,13058.55277984999,74.87790273000428,53511.86245200001 2023-11-17,20:06:49.000,321,11056044,14125,0,1700251608,13058.525834609994,74.84265708000021,53511.78559368 2023-11-17,20:06:50.000,321,11055995,13885,0,1700251609,13058.397844719999,74.7792149099987,53511.74367096001 2023-11-17,20:06:51.000,321,11056054,14085,0,1700251610,13058.343954239994,74.73692013000255,53511.69476112001 2023-11-17,20:06:52.000,321,11056039,13885,0,1700251611,13058.310272689989,74.65233057000296,53511.73668384 2023-11-17,20:06:53.000,321,11056035,13685,0,1700251612,13058.283327449994,74.6452814400036,53511.80655504 2023-11-17,20:06:54.000,321,11056035,13805,0,1700251613,13058.189019109988,74.57479014000273,53511.81354216001 2023-11-17,20:06:55.000,321,11056019,14085,0,1700251614,13058.209228039988,74.4972497100025,53511.79258080001 2023-11-17,20:06:56.000,321,11056016,14045,0,1700251615,13058.121656009993,74.47610232000443,53511.73668384 2023-11-17,20:06:57.000,321,11056043,13925,0,1700251616,13058.101447079993,74.40561102000356,53511.77860656 2023-11-17,20:06:58.000,321,11056075,13965,0,1700251617,13058.020611359992,74.36331624000013,53511.73668384 2023-11-17,20:06:59.000,321,11056062,13645,0,1700251618,13057.933039329997,74.29282493999926,53511.71572248001 2023-11-17,20:07:00.000,321,11056056,13925,0,1700251619,13057.858939919992,74.25757929000247,53511.652838400005 2023-11-17,20:07:01.000,321,11056027,13845,0,1700251620,13057.852203609997,74.21528450999904,53511.78559368 2023-11-17,20:07:02.000,321,11056017,13805,0,1700251621,13057.858939919992,74.18003886000224,53511.771619440005 2023-11-17,20:07:03.000,321,11056068,13805,0,1700251622,13057.831994679997,74.15889147000416,53511.70873536 2023-11-17,20:07:04.000,321,11056042,13925,0,1700251623,13057.791576819996,74.1518423400048,53511.70873536 2023-11-17,20:07:05.000,321,11056043,13925,0,1700251624,13057.757895269991,74.13069494999945,53511.68078688 2023-11-17,20:07:06.000,321,11056022,14085,0,1700251625,13057.717477409991,74.13069494999945,53511.67379976001 2023-11-17,20:07:07.000,321,11055996,14125,0,1700251626,13057.737686339991,74.10954756000137,53511.65982552 2023-11-17,20:07:08.000,321,11056070,13925,0,1700251627,13057.650114309996,74.0884001700033,53511.6179028 2023-11-17,20:07:09.000,321,11056090,13965,0,1700251628,13057.656850619991,74.05315451999923,53511.57598008001 2023-11-17,20:07:10.000,321,11056077,13965,0,1700251629,13057.62316907,74.06725277999794,53511.603928560005 2023-11-17,20:07:11.000,321,11056022,13845,0,1700251630,13057.677059549991,74.04610538999987,53511.5829672 2023-11-17,20:07:12.000,321,11056043,14165,0,1700251631,13057.61643275999,74.06020364999858,53511.603928560005 2023-11-17,20:07:13.000,321,11056082,13925,0,1700251632,13057.60296014,74.0390562600005,53511.56899296 2023-11-17,20:07:14.000,321,11056039,13925,0,1700251633,13057.508651799995,74.05315451999923,53511.50610888001 2023-11-17,20:07:15.000,321,11056070,13885,0,1700251634,13057.51538810999,74.05315451999923,53511.49213464 2023-11-17,20:07:16.000,321,11056044,13925,0,1700251635,13057.52212442,74.02495800000179,53511.52008312 2023-11-17,20:07:17.000,321,11055985,13925,0,1700251636,13057.49517917999,74.00381061000371,53511.50610888001 2023-11-17,20:07:18.000,321,11055971,13965,0,1700251637,13057.51538810999,74.01085974000307,53511.54104448 2023-11-17,20:07:19.000,321,11056007,13925,0,1700251638,13057.468233939995,74.01790887000243,53511.41527632 2023-11-17,20:07:20.000,321,11056021,14045,0,1700251639,13057.4412887,73.96856495999964,53511.485147520005 2023-11-17,20:07:21.000,321,11056006,14125,0,1700251640,13057.387398219995,73.95446670000092,53511.40130208 2023-11-17,20:07:22.000,321,11056006,14245,0,1700251641,13057.387398219995,73.95446670000092,53511.45719904001 2023-11-17,20:07:23.000,321,11055979,14045,0,1700251642,13057.346980359995,73.91922105000413,53511.436237680005 2023-11-17,20:07:24.000,321,11055998,13805,0,1700251643,13057.306562499994,73.88397540000005,53511.46418616 2023-11-17,20:07:25.000,321,11056045,13725,0,1700251644,13057.218990469999,73.88397540000005,53511.3733536 2023-11-17,20:07:26.000,321,11056016,14245,0,1700251645,13057.239199399999,73.86987714000134,53511.42226344 2023-11-17,20:07:27.000,321,11056076,14085,0,1700251646,13057.25940833,73.8275823599979,53511.4432248 2023-11-17,20:07:28.000,321,11056036,13965,0,1700251647,13057.21225415999,73.82053322999855,53511.38034072001 2023-11-17,20:07:29.000,321,11055982,13485,0,1700251648,13057.198781539999,73.79233671000111,53511.35937936001 2023-11-17,20:07:30.000,321,11056022,14005,0,1700251649,13057.104473199994,73.73594366999896,53511.28252104 2023-11-17,20:07:31.000,321,11056017,14325,0,1700251650,13057.077527959998,73.7288945399996,53511.28950816001 2023-11-17,20:07:32.000,321,11056015,13965,0,1700251651,13057.030373789989,73.70069802000216,53511.317456640005 2023-11-17,20:07:33.000,321,11056036,14125,0,1700251652,13057.010164859988,73.64430498000002,53511.32444376 2023-11-17,20:07:34.000,321,11056027,13645,0,1700251653,13056.949538069988,73.60201020000386,53511.317456640005 2023-11-17,20:07:35.000,321,11055985,13845,0,1700251654,13056.915856519998,73.57381367999915,53511.3034824 2023-11-17,20:07:36.000,321,11056026,14005,0,1700251655,13056.895647589998,73.55971542000043,53511.331430879996 2023-11-17,20:07:37.000,321,11056022,13405,0,1700251656,13056.808075560002,73.531518900003,53511.268546800005 2023-11-17,20:07:38.000,321,11056072,13885,0,1700251657,13056.814811869997,73.46102760000213,53511.22662408 2023-11-17,20:07:39.000,321,11055977,14285,0,1700251658,13056.707030910002,73.43283108000469,53511.163739999996 2023-11-17,20:07:40.000,321,11055990,14005,0,1700251659,13056.626195190001,73.40463455999998,53511.15675288 2023-11-17,20:07:41.000,321,11056017,13805,0,1700251660,13056.639667809992,73.35529065000446,53511.19168848001 2023-11-17,20:07:42.000,321,11056000,13805,0,1700251661,13056.626195190001,73.27775022000424,53511.20566272 2023-11-17,20:07:43.000,321,11056026,14005,0,1700251662,13056.552095779996,73.25660282999888,53511.20566272 2023-11-17,20:07:44.000,321,11056041,13925,0,1700251663,13056.44431482,73.22840631000145,53511.198675600004 2023-11-17,20:07:45.000,321,11056037,13805,0,1700251664,13056.430842199996,73.14381675000186,53511.19168848001 2023-11-17,20:07:46.000,321,11056059,13565,0,1700251665,13056.3634791,73.12266936000378,53511.22662408 2023-11-17,20:07:47.000,321,11056041,13645,0,1700251666,13056.26243445,73.10857109999779,53511.17771424 2023-11-17,20:07:48.000,321,11056023,13805,0,1700251667,13056.27590706999,73.10152196999843,53511.17771424 2023-11-17,20:07:49.000,321,11056009,13885,0,1700251668,13056.127708249995,73.05922719000228,53511.1288044 2023-11-17,20:07:50.000,321,11056012,13845,0,1700251669,13056.11423562999,73.03103067000484,53511.18470136 2023-11-17,20:07:51.000,321,11056032,13605,0,1700251670,13056.10076301,73.00283415000013,53511.149765760005 2023-11-17,20:07:52.000,321,11056035,13765,0,1700251671,13056.03339990999,72.95349024000461,53511.17072712001 2023-11-17,20:07:53.000,321,11056019,14125,0,1700251672,13055.979509429999,72.91824459000054,53511.051946080006 2023-11-17,20:07:54.000,321,11056001,13885,0,1700251673,13055.871728469989,72.91824459000054,53511.04495896001 2023-11-17,20:07:55.000,321,11056010,13885,0,1700251674,13055.844783229993,72.87594981000439,53511.01701048 2023-11-17,20:07:56.000,321,11056019,13685,0,1700251675,13055.851519539989,72.81250764000288,53511.100855920005 2023-11-17,20:07:57.000,321,11056030,13725,0,1700251676,13055.804365369993,72.86185154999839,53511.03797184 2023-11-17,20:07:58.000,321,11056029,13965,0,1700251677,13055.811101679988,72.84775328999967,53511.0589332 2023-11-17,20:07:59.000,321,11055980,14205,0,1700251678,13055.723529649993,72.81955677000224,53511.00303624001 2023-11-17,20:08:00.000,321,11056075,13925,0,1700251679,13055.676375479998,72.84070416000031,53510.9191908 2023-11-17,20:08:01.000,321,11056019,13885,0,1700251680,13055.656166549998,72.8266059000016,53511.00303624001 2023-11-17,20:08:02.000,321,11055970,14205,0,1700251681,13055.676375479998,72.85480241999903,53510.92617792001 2023-11-17,20:08:03.000,321,11056030,13885,0,1700251682,13055.629221310002,72.81955677000224,53510.92617792001 2023-11-17,20:08:04.000,321,11055985,13965,0,1700251683,13055.615748689997,72.87594981000439,53510.863293840004 2023-11-17,20:08:05.000,321,11056000,14205,0,1700251684,13055.588803450002,72.86890067999775,53510.8493196 2023-11-17,20:08:06.000,321,11055983,13965,0,1700251685,13055.662902859993,72.86890067999775,53510.85630672001 2023-11-17,20:08:07.000,321,11056071,13645,0,1700251686,13055.676375479998,72.86890067999775,53510.8493196 2023-11-17,20:08:08.000,321,11056000,13845,0,1700251687,13055.676375479998,72.9252937199999,53510.85630672001 2023-11-17,20:08:09.000,321,11056042,13685,0,1700251688,13055.622484999993,72.89709720000246,53510.82137112 2023-11-17,20:08:10.000,321,11056014,13885,0,1700251689,13055.595539759997,72.95349024000461,53510.73053856 2023-11-17,20:08:11.000,321,11056020,13885,0,1700251690,13055.642693929993,72.94644110999798,53510.75149992 2023-11-17,20:08:12.000,321,11056063,13565,0,1700251691,13055.662902859993,72.93939197999862,53510.75848704001 2023-11-17,20:08:13.000,321,11055978,14285,0,1700251692,13055.656166549998,72.96758850000333,53510.7445128 2023-11-17,20:08:14.000,321,11056011,13965,0,1700251693,13055.689848100003,72.97463763000269,53510.75149992 2023-11-17,20:08:15.000,321,11056053,13925,0,1700251694,13055.696584409998,72.99578502000077,53510.70259008 2023-11-17,20:08:16.000,321,11056049,14045,0,1700251695,13055.730265959988,72.99578502000077,53510.73752568001 2023-11-17,20:08:17.000,321,11056022,13965,0,1700251696,13055.730265959988,72.99578502000077,53510.68162872 2023-11-17,20:08:18.000,321,11056047,13925,0,1700251697,13055.763947509993,73.0380798000042,53510.716564320006 2023-11-17,20:08:19.000,321,11056040,14045,0,1700251698,13055.710057030003,73.03103067000484,53510.660667359996 2023-11-17,20:08:20.000,321,11056011,13725,0,1700251699,13055.689848100003,73.0380798000042,53510.57682192 2023-11-17,20:08:21.000,321,11056016,13845,0,1700251700,13055.757211199998,73.04512893000356,53510.68861584001 2023-11-17,20:08:22.000,321,11056022,14085,0,1700251701,13055.784156439993,73.00283415000013,53510.75848704001 2023-11-17,20:08:23.000,321,11055995,13965,0,1700251702,13055.763947509993,73.00988327999949,53510.66765448001 2023-11-17,20:08:24.000,321,11056027,13525,0,1700251703,13055.730265959988,73.04512893000356,53510.59079616001 2023-11-17,20:08:25.000,321,11056048,13845,0,1700251704,13055.723529649993,72.98873589000141,53510.63271888 2023-11-17,20:08:26.000,321,11055978,14085,0,1700251705,13055.716793339998,73.0380798000042,53510.597783280005 2023-11-17,20:08:27.000,321,11056029,13965,0,1700251706,13055.649430240002,72.99578502000077,53510.63271888 2023-11-17,20:08:28.000,321,11056022,13925,0,1700251707,13055.676375479998,73.00283415000013,53510.59079616001 2023-11-17,20:08:29.000,321,11056038,13845,0,1700251708,13055.602276069993,72.98873589000141,53510.5348992 2023-11-17,20:08:30.000,321,11056004,13925,0,1700251709,13055.602276069993,72.98168676000205,53510.5348992 2023-11-17,20:08:31.000,321,11056012,13605,0,1700251710,13055.615748689997,72.96053937000397,53510.59079616001 2023-11-17,20:08:32.000,321,11056022,13805,0,1700251711,13055.568594520002,72.97463763000269,53510.52092496001 2023-11-17,20:08:33.000,321,11056037,14045,0,1700251712,13055.575330829997,72.96758850000333,53510.54188632001 2023-11-17,20:08:34.000,321,11056026,13885,0,1700251713,13055.494495109997,73.01693240999884,53510.44406664 2023-11-17,20:08:35.000,321,11056007,14165,0,1700251714,13055.467549870002,72.97463763000269,53510.45804088 2023-11-17,20:08:36.000,321,11056028,13525,0,1700251715,13055.467549870002,73.01693240999884,53510.49996360001 2023-11-17,20:08:37.000,321,11056014,13725,0,1700251716,13055.420395699992,73.0380798000042,53510.40913104 2023-11-17,20:08:38.000,321,11056035,14005,0,1700251717,13055.460813559992,73.05217806000292,53510.492976479996 2023-11-17,20:08:39.000,321,11056027,14085,0,1700251718,13055.440604629992,73.0380798000042,53510.45804088 2023-11-17,20:08:40.000,321,11056009,13925,0,1700251719,13055.427132010002,73.10857109999779,53510.430092400005 2023-11-17,20:08:41.000,321,11056026,14205,0,1700251720,13055.413659389997,73.10857109999779,53510.38816968 2023-11-17,20:08:42.000,321,11055988,13925,0,1700251721,13055.406923080001,73.15086588000122,53510.30432424001 2023-11-17,20:08:43.000,321,11055973,13925,0,1700251722,13055.433868319997,73.20020979000401,53510.262401520005 2023-11-17,20:08:44.000,321,11056011,13685,0,1700251723,13055.413659389997,73.20725892000337,53510.22746592 2023-11-17,20:08:45.000,321,11055998,13765,0,1700251724,13055.400186769992,73.29184848000295,53510.22746592 2023-11-17,20:08:46.000,321,11056020,14045,0,1700251725,13055.501231419992,73.32709412999975,53510.31829848 2023-11-17,20:08:47.000,321,11055982,13885,0,1700251726,13055.521440349992,73.32004500000039,53510.311311360005 2023-11-17,20:08:48.000,321,11055952,14125,0,1700251727,13055.595539759997,73.36938891000318,53510.29733712 2023-11-17,20:08:49.000,321,11056079,14045,0,1700251728,13055.528176660002,73.43283108000469,53510.22746592 2023-11-17,20:08:50.000,321,11055989,13725,0,1700251729,13055.514704039997,73.43283108000469,53510.17156896 2023-11-17,20:08:51.000,321,11056010,13645,0,1700251730,13055.534912969997,73.51742064000427,53510.19951744 2023-11-17,20:08:52.000,321,11056022,13885,0,1700251731,13055.635957619997,73.55266629000107,53510.18554320001 2023-11-17,20:08:53.000,321,11056061,13565,0,1700251732,13055.609012380002,73.57381367999915,53510.213491680006 2023-11-17,20:08:54.000,321,11055991,13765,0,1700251733,13055.676375479998,73.63725585000066,53510.17855608 2023-11-17,20:08:55.000,321,11056019,13805,0,1700251734,13055.710057030003,73.62315759000194,53510.16458184001 2023-11-17,20:08:56.000,321,11055978,13885,0,1700251735,13055.777420129998,73.65840323999873,53510.19951744 2023-11-17,20:08:57.000,321,11056052,14245,0,1700251736,13055.757211199998,73.68659976000345,53510.1506076 2023-11-17,20:08:58.000,321,11055994,13565,0,1700251737,13055.804365369993,73.72184541000024,53510.143620480005 2023-11-17,20:08:59.000,321,11056037,13645,0,1700251738,13055.750474889988,73.7288945399996,53510.12964624 2023-11-17,20:09:00.000,321,11055982,13845,0,1700251739,13055.824574299993,73.74299279999832,53510.0807364 2023-11-17,20:09:01.000,321,11056007,14085,0,1700251740,13055.844783229993,73.74299279999832,53510.06676216001 2023-11-17,20:09:02.000,321,11056030,14245,0,1700251741,13055.918882639999,73.75004192999768,53510.157594719996 2023-11-17,20:09:03.000,321,11055996,14005,0,1700251742,13055.918882639999,73.75004192999768,53510.10169776 2023-11-17,20:09:04.000,321,11056006,13885,0,1700251743,13055.925618949994,73.75709106000431,53510.06676216001 2023-11-17,20:09:05.000,321,11056022,13845,0,1700251744,13055.918882639999,73.74299279999832,53510.08772352001 2023-11-17,20:09:06.000,321,11056053,13725,0,1700251745,13055.97277311999,73.67250150000473,53510.06676216001 2023-11-17,20:09:07.000,321,11056051,14045,0,1700251746,13055.939091569999,73.70069802000216,53510.05278792 2023-11-17,20:09:08.000,321,11055983,13485,0,1700251747,13055.97277311999,73.68659976000345,53510.0807364 2023-11-17,20:09:09.000,321,11056057,13885,0,1700251748,13055.952564189989,73.68659976000345,53510.07374928 2023-11-17,20:09:10.000,321,11056023,14085,0,1700251749,13056.019927289999,73.65135410999937,53510.07374928 2023-11-17,20:09:11.000,321,11056030,14245,0,1700251750,13056.04013622,73.6302067200013,53510.08772352001 2023-11-17,20:09:12.000,321,11055983,13925,0,1700251751,13056.026663599994,73.55266629000107,53510.045800800006 2023-11-17,20:09:13.000,321,11056027,13965,0,1700251752,13056.026663599994,73.55266629000107,53510.10169776 2023-11-17,20:09:14.000,321,11055979,13805,0,1700251753,13055.99298204999,73.49627324999892,53509.99689096001 2023-11-17,20:09:15.000,321,11056074,13925,0,1700251754,13056.01319097999,73.4821749900002,53510.08772352001 2023-11-17,20:09:16.000,321,11056065,13925,0,1700251755,13056.067081459994,73.46102760000213,53510.03881368001 2023-11-17,20:09:17.000,321,11055995,13845,0,1700251756,13056.03339990999,73.40463455999998,53510.08772352001 2023-11-17,20:09:18.000,321,11056052,13725,0,1700251757,13056.09402669999,73.37643804000254,53510.10868488 2023-11-17,20:09:19.000,321,11056019,13805,0,1700251758,13056.067081459994,73.34119238999847,53510.03881368001 2023-11-17,20:09:20.000,321,11056013,13685,0,1700251759,13056.026663599994,73.33414325999911,53510.00387808 2023-11-17,20:09:21.000,321,11056032,13925,0,1700251760,13056.026663599994,73.29184848000295,53510.00387808 2023-11-17,20:09:22.000,321,11056012,13965,0,1700251761,13056.006454669994,73.32004500000039,53510.024839440004 2023-11-17,20:09:23.000,321,11056008,13845,0,1700251762,13056.006454669994,73.26365195999824,53510.024839440004 2023-11-17,20:09:24.000,321,11056006,13925,0,1700251763,13055.986245739994,73.27070109000488,53509.94798112001 2023-11-17,20:09:25.000,321,11056026,13925,0,1700251764,13055.97277311999,73.24250457000016,53509.989903839996 2023-11-17,20:09:26.000,321,11056005,13565,0,1700251765,13056.03339990999,73.20725892000337,53510.03881368001 2023-11-17,20:09:27.000,321,11056014,13725,0,1700251766,13055.97277311999,73.20020979000401,53509.96195536 2023-11-17,20:09:28.000,321,11056031,13405,0,1700251767,13055.945827879994,73.20725892000337,53509.975929600005 2023-11-17,20:09:29.000,321,11055946,13805,0,1700251768,13055.979509429999,73.22840631000145,53510.03182656 2023-11-17,20:09:30.000,321,11056027,13885,0,1700251769,13055.99298204999,73.22135718000209,53509.99689096001 2023-11-17,20:09:31.000,321,11056027,14285,0,1700251770,13055.952564189989,73.2354554400008,53509.940994 2023-11-17,20:09:32.000,321,11055974,13725,0,1700251771,13055.979509429999,73.24955369999952,53509.940994 2023-11-17,20:09:33.000,321,11056010,13925,0,1700251772,13055.912146329989,73.27070109000488,53509.857148560004 2023-11-17,20:09:34.000,321,11056003,13925,0,1700251773,13056.01319097999,73.27070109000488,53509.89907128001 2023-11-17,20:09:35.000,321,11055989,13965,0,1700251774,13056.019927289999,73.32709412999975,53509.96894248001 2023-11-17,20:09:36.000,321,11056005,14005,0,1700251775,13056.026663599994,73.36938891000318,53509.89907128001 2023-11-17,20:09:37.000,321,11056030,14085,0,1700251776,13056.019927289999,73.4187328199987,53509.89907128001 2023-11-17,20:09:38.000,321,11056012,13885,0,1700251777,13056.08055408,73.43283108000469,53509.927019760005 2023-11-17,20:09:39.000,321,11056014,13845,0,1700251778,13056.04013622,73.50332237999828,53509.86413568 2023-11-17,20:09:40.000,321,11056008,13845,0,1700251779,13056.087290389994,73.50332237999828,53509.86413568 2023-11-17,20:09:41.000,321,11056006,13605,0,1700251780,13056.1613898,73.63725585000066,53509.89907128001 2023-11-17,20:09:42.000,321,11056046,14085,0,1700251781,13056.188335039995,73.66545236999809,53509.92003264001 2023-11-17,20:09:43.000,321,11056005,13685,0,1700251782,13056.168126109995,73.75709106000431,53509.857148560004 2023-11-17,20:09:44.000,321,11056077,13805,0,1700251783,13056.228752899995,73.78528758000175,53509.80125160001 2023-11-17,20:09:45.000,321,11055942,14125,0,1700251784,13056.24222552,73.89807365999877,53509.77330312 2023-11-17,20:09:46.000,321,11056025,13845,0,1700251785,13056.32306124,73.89102452999941,53509.822212959996 2023-11-17,20:09:47.000,321,11056026,14085,0,1700251786,13056.32306124,73.975614089999,53509.79426448 2023-11-17,20:09:48.000,321,11056000,14165,0,1700251787,13056.350006479995,74.01790887000243,53509.78029024001 2023-11-17,20:09:49.000,321,11056007,13885,0,1700251788,13056.370215409996,74.0884001700033,53509.74535464 2023-11-17,20:09:50.000,321,11055994,13925,0,1700251789,13056.410633269996,74.11659669000073,53509.759328880005 2023-11-17,20:09:51.000,321,11056015,14165,0,1700251790,13056.504941610001,74.20118625000032,53509.71740616 2023-11-17,20:09:52.000,321,11056024,13965,0,1700251791,13056.511677919996,74.21528450999904,53509.759328880005 2023-11-17,20:09:53.000,321,11056033,14085,0,1700251792,13056.545359470001,74.26462842000183,53509.77330312 2023-11-17,20:09:54.000,321,11056028,13885,0,1700251793,13056.518414229991,74.30692319999798,53509.67548344 2023-11-17,20:09:55.000,321,11056033,13765,0,1700251794,13056.511677919996,74.35626711000077,53509.63356072001 2023-11-17,20:09:56.000,321,11056008,13765,0,1700251795,13056.558832089991,74.38446362999821,53509.71740616 2023-11-17,20:09:57.000,321,11056009,13805,0,1700251796,13056.572304709996,74.42675841000164,53509.759328880005 2023-11-17,20:09:58.000,321,11055985,14085,0,1700251797,13056.639667809992,74.433807540001,53509.75234176001 2023-11-17,20:09:59.000,321,11055997,14285,0,1700251798,13056.632931499997,74.49020058000315,53509.6964448 2023-11-17,20:10:00.000,321,11056034,13925,0,1700251799,13056.605986260001,74.50429884000187,53509.66849632 2023-11-17,20:10:01.000,321,11056003,13885,0,1700251800,13056.592513639996,74.53954448999866,53509.6964448 2023-11-17,20:10:02.000,321,11055997,14285,0,1700251801,13056.612722569997,74.55364275000466,53509.64753496 2023-11-17,20:10:03.000,321,11055989,13925,0,1700251802,13056.552095779996,74.58183927000209,53509.68247056001 2023-11-17,20:10:04.000,321,11056010,13925,0,1700251803,13056.525150540001,74.57479014000273,53509.640547840005 2023-11-17,20:10:05.000,321,11055991,13685,0,1700251804,13056.498205299991,74.63118318000488,53509.63356072001 2023-11-17,20:10:06.000,321,11056046,13765,0,1700251805,13056.579041019992,74.60298666000017,53509.74535464 2023-11-17,20:10:07.000,321,11055966,13645,0,1700251806,13056.511677919996,74.6452814400036,53509.6964448 2023-11-17,20:10:08.000,321,11055994,13565,0,1700251807,13056.498205299991,74.63823231000424,53509.68247056001 2023-11-17,20:10:09.000,321,11056007,13725,0,1700251808,13056.457787439991,74.69462534999911,53509.66849632 2023-11-17,20:10:10.000,321,11056024,14085,0,1700251809,13056.430842199996,74.70167447999847,53509.61259936001 2023-11-17,20:10:11.000,321,11056000,13845,0,1700251810,13056.3634791,74.71577274000447,53509.640547840005 2023-11-17,20:10:12.000,321,11056026,13845,0,1700251811,13056.370215409996,74.72282187000383,53509.6265736 2023-11-17,20:10:13.000,321,11055997,14085,0,1700251812,13056.33653385999,74.75806752000062,53509.70343192001 2023-11-17,20:10:14.000,321,11056015,13685,0,1700251813,13056.329797549995,74.7439692600019,53509.710419040006 2023-11-17,20:10:15.000,321,11056024,13885,0,1700251814,13056.289379689995,74.80036230000405,53509.6964448 2023-11-17,20:10:16.000,321,11055996,13885,0,1700251815,13056.26243445,74.7792149099987,53509.67548344 2023-11-17,20:10:17.000,321,11056015,13685,0,1700251816,13056.18159873,74.83560795000085,53509.67548344 2023-11-17,20:10:18.000,321,11055972,13605,0,1700251817,13056.17486241999,74.7933131700047,53509.654522079996 2023-11-17,20:10:19.000,321,11056040,13565,0,1700251818,13056.12097194,74.87085359999764,53509.63356072001 2023-11-17,20:10:20.000,321,11056021,14045,0,1700251819,13056.107499319995,74.84265708000021,53509.64753496 2023-11-17,20:10:21.000,321,11055959,14005,0,1700251820,13056.09402669999,74.88495186000364,53509.74535464 2023-11-17,20:10:22.000,321,11055987,13805,0,1700251821,13056.15465348999,74.91314838000108,53509.70343192001 2023-11-17,20:10:23.000,321,11056036,13725,0,1700251822,13056.07381776999,74.94134489999851,53509.70343192001 2023-11-17,20:10:24.000,321,11055952,14005,0,1700251823,13055.986245739994,74.9272466399998,53509.6265736 2023-11-17,20:10:25.000,321,11056062,14045,0,1700251824,13056.01319097999,74.9554431600045,53509.63356072001 2023-11-17,20:10:26.000,321,11056019,14005,0,1700251825,13055.986245739994,74.93429576999915,53509.60561224 2023-11-17,20:10:27.000,321,11056001,13965,0,1700251826,13055.966036809994,74.88495186000364,53509.640547840005 2023-11-17,20:10:28.000,321,11056016,13845,0,1700251827,13055.912146329989,74.86380446999829,53509.60561224 2023-11-17,20:10:29.000,321,11056021,13845,0,1700251828,13055.878464779998,74.88495186000364,53509.591638000005 2023-11-17,20:10:30.000,321,11056047,13885,0,1700251829,13055.891937399989,74.87085359999764,53509.591638000005 2023-11-17,20:10:31.000,321,11055982,13725,0,1700251830,13055.871728469989,74.83560795000085,53509.64753496 2023-11-17,20:10:32.000,321,11056030,13645,0,1700251831,13055.864992159994,74.7933131700047,53509.63356072001 2023-11-17,20:10:33.000,321,11056004,13845,0,1700251832,13055.817837989998,74.72987100000319,53509.57766376 2023-11-17,20:10:34.000,321,11056012,13725,0,1700251833,13055.790892749988,74.71577274000447,53509.54971528 2023-11-17,20:10:35.000,321,11055975,13725,0,1700251834,13055.811101679988,74.69462534999911,53509.5567024 2023-11-17,20:10:36.000,321,11055988,14085,0,1700251835,13055.858255849998,74.6452814400036,53509.5567024 2023-11-17,20:10:37.000,321,11056011,13765,0,1700251836,13055.844783229993,74.63118318000488,53509.64753496 2023-11-17,20:10:38.000,321,11056040,13925,0,1700251837,13055.905410019994,74.61003578999953,53509.63356072001 2023-11-17,20:10:39.000,321,11055980,13885,0,1700251838,13055.878464779998,74.56069188000401,53509.60561224 2023-11-17,20:10:40.000,321,11056000,13405,0,1700251839,13055.898673709999,74.56069188000401,53509.542728160006 2023-11-17,20:10:41.000,321,11056032,13725,0,1700251840,13055.918882639999,74.49020058000315,53509.60561224 2023-11-17,20:10:42.000,321,11056001,13605,0,1700251841,13055.966036809994,74.4690531899978,53509.542728160006 2023-11-17,20:10:43.000,321,11056029,14045,0,1700251842,13055.979509429999,74.46200405999843,53509.521766800004 2023-11-17,20:10:44.000,321,11056050,13925,0,1700251843,13055.986245739994,74.4690531899978,53509.486831199996 2023-11-17,20:10:45.000,321,11055977,13605,0,1700251844,13056.026663599994,74.4690531899978,53509.521766800004 2023-11-17,20:10:46.000,321,11055973,13845,0,1700251845,13056.11423562999,74.44085667000036,53509.59862512 2023-11-17,20:10:47.000,321,11056061,13725,0,1700251846,13056.147917179995,74.45495492999908,53509.61259936001 2023-11-17,20:10:48.000,321,11055998,13725,0,1700251847,13056.17486241999,74.433807540001,53509.57766376 2023-11-17,20:10:49.000,321,11056015,13925,0,1700251848,13056.19507134999,74.433807540001,53509.54971528 2023-11-17,20:10:50.000,321,11056010,13885,0,1700251849,13056.208543969995,74.44790579999972,53509.542728160006 2023-11-17,20:10:51.000,321,11055980,13565,0,1700251850,13056.26243445,74.47610232000443,53509.56368952001 2023-11-17,20:10:52.000,321,11055998,13765,0,1700251851,13056.309588619995,74.46200405999843,53509.61958648 2023-11-17,20:10:53.000,321,11055994,13765,0,1700251852,13056.31632492999,74.46200405999843,53509.68247056001 2023-11-17,20:10:54.000,321,11055984,14165,0,1700251853,13056.370215409996,74.45495492999908,53509.63356072001 2023-11-17,20:10:55.000,321,11056008,13805,0,1700251854,13056.39716064999,74.46200405999843,53509.67548344 2023-11-17,20:10:56.000,321,11055997,13805,0,1700251855,13056.410633269996,74.433807540001,53509.68247056001 2023-11-17,20:10:57.000,321,11056008,14045,0,1700251856,13056.430842199996,74.41266015000292,53509.66849632 2023-11-17,20:10:58.000,321,11055966,13765,0,1700251857,13056.451051129996,74.3985618900042,53509.63356072001 2023-11-17,20:10:59.000,321,11055966,13885,0,1700251858,13056.430842199996,74.40561102000356,53509.61259936001 2023-11-17,20:11:00.000,321,11056007,13645,0,1700251859,13056.451051129996,74.40561102000356,53509.640547840005 2023-11-17,20:11:01.000,321,11056020,14085,0,1700251860,13056.477996369991,74.39151276000484,53509.6964448 2023-11-17,20:11:02.000,321,11055995,13925,0,1700251861,13056.525150540001,74.37036536999949,53509.68247056001 2023-11-17,20:11:03.000,321,11055996,13805,0,1700251862,13056.477996369991,74.36331624000013,53509.73836752 2023-11-17,20:11:04.000,321,11056014,13645,0,1700251863,13056.42410589,74.3351197200027,53509.68247056001 2023-11-17,20:11:05.000,321,11056009,13925,0,1700251864,13056.437578509991,74.30692319999798,53509.766316 2023-11-17,20:11:06.000,321,11056059,14085,0,1700251865,13056.44431482,74.29282493999926,53509.72439328 2023-11-17,20:11:07.000,321,11056023,13725,0,1700251866,13056.417369579991,74.25053016000311,53509.75234176001 2023-11-17,20:11:08.000,321,11055982,13885,0,1700251867,13056.39716064999,74.21528450999904,53509.79426448 2023-11-17,20:11:09.000,321,11056018,13725,0,1700251868,13056.350006479995,74.20823537999968,53509.77330312 2023-11-17,20:11:10.000,321,11056051,13965,0,1700251869,13056.37695171999,74.18003886000224,53509.808238720005 2023-11-17,20:11:11.000,321,11055965,13725,0,1700251870,13056.390424339996,74.12364582000009,53509.8361872 2023-11-17,20:11:12.000,321,11055994,13885,0,1700251871,13056.350006479995,74.11659669000073,53509.86413568 2023-11-17,20:11:13.000,321,11056027,13805,0,1700251872,13056.29611599999,74.06020364999858,53509.85016144001 2023-11-17,20:11:14.000,321,11055988,13845,0,1700251873,13056.28264338,74.08135104000394,53509.80125160001 2023-11-17,20:11:15.000,321,11056037,13605,0,1700251874,13056.21528027999,74.04610538999987,53509.80125160001 2023-11-17,20:11:16.000,321,11056032,13925,0,1700251875,13056.228752899995,74.02495800000179,53509.808238720005 2023-11-17,20:11:17.000,321,11055995,13805,0,1700251876,13056.19507134999,74.02495800000179,53509.88509704 2023-11-17,20:11:18.000,321,11056052,13805,0,1700251877,13056.20180766,74.02495800000179,53509.9060584 2023-11-17,20:11:19.000,321,11056043,13685,0,1700251878,13056.12097194,74.04610538999987,53509.9060584 2023-11-17,20:11:20.000,321,11056023,13725,0,1700251879,13056.09402669999,74.04610538999987,53509.92003264001 2023-11-17,20:11:21.000,321,11056058,13885,0,1700251880,13056.04013622,74.06725277999794,53509.927019760005 2023-11-17,20:11:22.000,321,11055986,13485,0,1700251881,13056.026663599994,74.10954756000137,53509.86413568 2023-11-17,20:11:23.000,321,11056021,13565,0,1700251882,13055.986245739994,74.11659669000073,53509.9060584 2023-11-17,20:11:24.000,321,11056059,13845,0,1700251883,13055.905410019994,74.15889147000416,53509.86413568 2023-11-17,20:11:25.000,321,11056039,13405,0,1700251884,13055.871728469989,74.17298973000288,53509.9060584 2023-11-17,20:11:26.000,321,11056008,13685,0,1700251885,13055.891937399989,74.1870879900016,53509.98291672 2023-11-17,20:11:27.000,321,11056056,13845,0,1700251886,13055.878464779998,74.23643190000439,53509.989903839996 2023-11-17,20:11:28.000,321,11056012,13925,0,1700251887,13055.885201089994,74.27872668000055,53509.975929600005 2023-11-17,20:11:29.000,321,11056060,13565,0,1700251888,13055.770683819988,74.29987406999862,53509.89208416 2023-11-17,20:11:30.000,321,11056062,13725,0,1700251889,13055.743738579993,74.37036536999949,53509.88509704 2023-11-17,20:11:31.000,321,11055999,13885,0,1700251890,13055.750474889988,74.38446362999821,53509.89208416 2023-11-17,20:11:32.000,321,11056008,14085,0,1700251891,13055.737002269998,74.42675841000164,53509.96195536 2023-11-17,20:11:33.000,321,11056011,13765,0,1700251892,13055.689848100003,74.46200405999843,53509.87112280001 2023-11-17,20:11:34.000,321,11056033,13805,0,1700251893,13055.710057030003,74.52544622999994,53509.8361872 2023-11-17,20:11:35.000,321,11056011,13925,0,1700251894,13055.716793339998,74.54659361999802,53509.92003264001 2023-11-17,20:11:36.000,321,11056026,13685,0,1700251895,13055.669639170002,74.56774101000337,53509.87112280001 2023-11-17,20:11:37.000,321,11056032,13645,0,1700251896,13055.642693929993,74.58888840000145,53509.87112280001 2023-11-17,20:11:38.000,321,11056004,13805,0,1700251897,13055.602276069993,74.63118318000488,53509.84317432 2023-11-17,20:11:39.000,321,11056006,13765,0,1700251898,13055.555121899997,74.65937970000232,53509.79426448 2023-11-17,20:11:40.000,321,11055995,13605,0,1700251899,13055.534912969997,74.6805270900004,53509.808238720005 2023-11-17,20:11:41.000,321,11056006,13845,0,1700251900,13055.561858209992,74.6452814400036,53509.82920008001 2023-11-17,20:11:42.000,321,11056007,13805,0,1700251901,13055.588803450002,74.63823231000424,53509.8361872 2023-11-17,20:11:43.000,321,11056031,13845,0,1700251902,13055.534912969997,74.63823231000424,53509.82920008001 2023-11-17,20:11:44.000,321,11056045,13925,0,1700251903,13055.521440349992,74.61708491999889,53509.79426448 2023-11-17,20:11:45.000,321,11056014,14045,0,1700251904,13055.575330829997,74.57479014000273,53509.857148560004 2023-11-17,20:11:46.000,321,11055995,13685,0,1700251905,13055.541649279992,74.55364275000466,53509.78029024001 2023-11-17,20:11:47.000,321,11056016,13565,0,1700251906,13055.528176660002,74.50429884000187,53509.78029024001 2023-11-17,20:11:48.000,321,11056024,13685,0,1700251907,13055.460813559992,74.50429884000187,53509.822212959996 2023-11-17,20:11:49.000,321,11056094,13805,0,1700251908,13055.393450459997,74.44790579999972,53509.73836752 2023-11-17,20:11:50.000,321,11056024,13565,0,1700251909,13055.433868319997,74.38446362999821,53509.808238720005 2023-11-17,20:11:51.000,321,11056001,13925,0,1700251910,13055.534912969997,74.32807059000334,53509.87112280001 2023-11-17,20:11:52.000,321,11055965,13805,0,1700251911,13055.481022489992,74.24348103000375,53509.87112280001 2023-11-17,20:11:53.000,321,11056066,13325,0,1700251912,13055.427132010002,74.15889147000416,53509.822212959996 2023-11-17,20:11:54.000,321,11056048,13645,0,1700251913,13055.400186769992,74.12364582000009,53509.73836752 2023-11-17,20:11:55.000,321,11056033,13685,0,1700251914,13055.393450459997,74.07430191000458,53509.766316 2023-11-17,20:11:56.000,321,11055967,13605,0,1700251915,13055.366505220001,73.99676148000435,53509.759328880005 2023-11-17,20:11:57.000,321,11056017,13805,0,1700251916,13055.406923080001,73.89807365999877,53509.78029024001 2023-11-17,20:11:58.000,321,11056044,13845,0,1700251917,13055.420395699992,73.81348409999919,53509.878109920006 2023-11-17,20:11:59.000,321,11056003,13725,0,1700251918,13055.447340940002,73.67955063000409,53509.857148560004 2023-11-17,20:12:00.000,321,11055976,14005,0,1700251919,13055.433868319997,73.64430498000002,53509.79426448 2023-11-17,20:12:01.000,321,11056017,13885,0,1700251920,13055.400186769992,73.53856803000235,53509.81522584 2023-11-17,20:12:02.000,321,11055994,13685,0,1700251921,13055.386714150001,73.4821749900002,53509.8361872 2023-11-17,20:12:03.000,321,11056021,13525,0,1700251922,13055.393450459997,73.37643804000254,53509.88509704 2023-11-17,20:12:04.000,321,11055994,13645,0,1700251923,13055.339559979991,73.32004500000039,53509.82920008001 2023-11-17,20:12:05.000,321,11055985,13845,0,1700251924,13055.319351049991,73.2354554400008,53509.8361872 2023-11-17,20:12:06.000,321,11055980,13725,0,1700251925,13055.393450459997,73.15791501000058,53509.940994 2023-11-17,20:12:07.000,321,11056015,13485,0,1700251926,13055.406923080001,73.11562023000442,53509.9060584 2023-11-17,20:12:08.000,321,11055985,13925,0,1700251927,13055.353032599996,73.10152196999843,53509.89208416 2023-11-17,20:12:09.000,321,11055990,13765,0,1700251928,13055.326087360001,73.06627632000163,53509.86413568 2023-11-17,20:12:10.000,321,11056015,13805,0,1700251929,13055.272196879996,73.0380798000042,53509.82920008001 2023-11-17,20:12:11.000,321,11055996,14045,0,1700251930,13055.272196879996,72.98168676000205,53509.80125160001 2023-11-17,20:12:12.000,321,11056003,13925,0,1700251931,13055.231779019996,72.94644110999798,53509.78029024001 2023-11-17,20:12:13.000,321,11056017,13365,0,1700251932,13055.258724259991,72.98168676000205,53509.84317432 2023-11-17,20:12:14.000,321,11056038,13565,0,1700251933,13055.20483378,72.96053937000397,53509.857148560004 2023-11-17,20:12:15.000,321,11056047,13605,0,1700251934,13055.218306399991,72.95349024000461,53509.82920008001 2023-11-17,20:12:16.000,321,11056004,13965,0,1700251935,13055.26546057,72.96053937000397,53509.91304552 2023-11-17,20:12:17.000,321,11056036,13965,0,1700251936,13055.231779019996,72.98168676000205,53509.878109920006 2023-11-17,20:12:18.000,321,11055986,13845,0,1700251937,13055.17788853999,73.01693240999884,53509.8361872 2023-11-17,20:12:19.000,321,11056031,13845,0,1700251938,13055.13747067999,73.06627632000163,53509.822212959996 2023-11-17,20:12:20.000,321,11055969,14085,0,1700251939,13055.17788853999,73.10152196999843,53509.80125160001 2023-11-17,20:12:21.000,321,11056044,13925,0,1700251940,13055.17788853999,73.16496413999994,53509.79426448 2023-11-17,20:12:22.000,321,11056016,13685,0,1700251941,13055.17788853999,73.2354554400008,53509.80125160001 2023-11-17,20:12:23.000,321,11056025,13645,0,1700251942,13055.191361159996,73.25660282999888,53509.85016144001 2023-11-17,20:12:24.000,321,11055997,13645,0,1700251943,13055.14420699,73.34824151999783,53509.79426448 2023-11-17,20:12:25.000,321,11055999,13845,0,1700251944,13055.15767960999,73.39758543000062,53509.808238720005 2023-11-17,20:12:26.000,321,11055978,13805,0,1700251945,13055.130734369995,73.44692934000341,53509.79426448 2023-11-17,20:12:27.000,321,11056034,14125,0,1700251946,13055.110525439995,73.48922411999956,53509.84317432 2023-11-17,20:12:28.000,321,11055992,13725,0,1700251947,13055.11726174999,73.55266629000107,53509.822212959996 2023-11-17,20:12:29.000,321,11056039,13565,0,1700251948,13055.110525439995,73.63725585000066,53509.78727736 2023-11-17,20:12:30.000,321,11055981,14045,0,1700251949,13055.150943299996,73.71479628000088,53509.78029024001 2023-11-17,20:12:31.000,321,11055965,14165,0,1700251950,13055.150943299996,73.74299279999832,53509.822212959996 2023-11-17,20:12:32.000,321,11055999,13925,0,1700251951,13055.17788853999,73.77118932000303,53509.85016144001 2023-11-17,20:12:33.000,321,11055978,13405,0,1700251952,13055.150943299996,73.8416806200039,53509.81522584 2023-11-17,20:12:34.000,321,11056011,13845,0,1700251953,13055.0835802,73.90512278999813,53509.73138040001 2023-11-17,20:12:35.000,321,11056022,14085,0,1700251954,13055.0835802,73.94741757000156,53509.74535464 2023-11-17,20:12:36.000,321,11055977,13525,0,1700251955,13055.10378913,73.96856495999964,53509.75234176001 2023-11-17,20:12:37.000,321,11056033,13725,0,1700251956,13055.14420699,73.96856495999964,53509.79426448 2023-11-17,20:12:38.000,321,11056065,13965,0,1700251957,13055.171152229996,74.01790887000243,53509.74535464 2023-11-17,20:12:39.000,321,11056031,13765,0,1700251958,13055.191361159996,74.04610538999987,53509.71740616 2023-11-17,20:12:40.000,321,11055983,13605,0,1700251959,13055.17788853999,74.06020364999858,53509.67548344 2023-11-17,20:12:41.000,321,11056025,13765,0,1700251960,13055.130734369995,74.0884001700033,53509.72439328 2023-11-17,20:12:42.000,321,11055996,13645,0,1700251961,13055.15767960999,74.04610538999987,53509.70343192001 2023-11-17,20:12:43.000,321,11055988,13805,0,1700251962,13055.150943299996,74.09544930000266,53509.71740616 2023-11-17,20:12:44.000,321,11055990,13885,0,1700251963,13055.150943299996,74.06725277999794,53509.64753496 2023-11-17,20:12:45.000,321,11056017,13965,0,1700251964,13055.110525439995,74.07430191000458,53509.70343192001 2023-11-17,20:12:46.000,321,11055969,13525,0,1700251965,13055.19809746999,74.01790887000243,53509.759328880005 2023-11-17,20:12:47.000,321,11056005,13805,0,1700251966,13055.22504271,74.02495800000179,53509.75234176001 2023-11-17,20:12:48.000,321,11055987,13525,0,1700251967,13055.211570089996,74.03200713000115,53509.72439328 2023-11-17,20:12:49.000,321,11056027,13885,0,1700251968,13055.13747067999,74.03200713000115,53509.6265736 2023-11-17,20:12:50.000,321,11056047,13845,0,1700251969,13055.15767960999,74.01790887000243,53509.66849632 2023-11-17,20:12:51.000,321,11056034,13765,0,1700251970,13055.20483378,73.99676148000435,53509.66849632 2023-11-17,20:12:52.000,321,11056012,13565,0,1700251971,13055.171152229996,73.99676148000435,53509.689457680004 2023-11-17,20:12:53.000,321,11055986,13725,0,1700251972,13055.14420699,74.02495800000179,53509.57766376 2023-11-17,20:12:54.000,321,11056002,13525,0,1700251973,13055.13747067999,73.975614089999,53509.57766376 2023-11-17,20:12:55.000,321,11055999,13565,0,1700251974,13055.171152229996,73.93331931000284,53509.689457680004 2023-11-17,20:12:56.000,321,11056004,13565,0,1700251975,13055.17788853999,73.91922105000413,53509.654522079996 2023-11-17,20:12:57.000,321,11056042,13845,0,1700251976,13055.130734369995,73.86987714000134,53509.66849632 2023-11-17,20:12:58.000,321,11055967,13845,0,1700251977,13055.09705281999,73.86282801000198,53509.66849632 2023-11-17,20:12:59.000,321,11056023,13645,0,1700251978,13055.04316234,73.81348409999919,53509.654522079996 2023-11-17,20:13:00.000,321,11055978,13565,0,1700251979,13055.029689719995,73.79938584000047,53509.57067664 2023-11-17,20:13:01.000,321,11055975,13885,0,1700251980,13055.01621709999,73.77118932000303,53509.640547840005 2023-11-17,20:13:02.000,321,11056023,13685,0,1700251981,13055.02295341,73.70774715000152,53509.68247056001 2023-11-17,20:13:03.000,321,11056035,13885,0,1700251982,13054.96232662,73.68659976000345,53509.66150920001 2023-11-17,20:13:04.000,321,11055987,13725,0,1700251983,13054.928645069995,73.67250150000473,53509.6265736 2023-11-17,20:13:05.000,321,11056020,13605,0,1700251984,13054.94211769,73.6302067200013,53509.654522079996 2023-11-17,20:13:06.000,321,11056025,13805,0,1700251985,13054.908436139995,73.5949610700045,53509.60561224 2023-11-17,20:13:07.000,321,11055980,13765,0,1700251986,13054.87475458999,73.53856803000235,53509.60561224 2023-11-17,20:13:08.000,321,11055984,13765,0,1700251987,13054.847809349994,73.51742064000427,53509.61958648 2023-11-17,20:13:09.000,321,11056002,13645,0,1700251988,13054.780446249999,73.50332237999828,53509.5567024 2023-11-17,20:13:10.000,321,11056003,13605,0,1700251989,13054.81412779999,73.45397847000277,53509.58465088001 2023-11-17,20:13:11.000,321,11056018,13725,0,1700251990,13054.79391886999,73.39053630000126,53509.66150920001 2023-11-17,20:13:12.000,321,11055987,13925,0,1700251991,13054.77370993999,73.37643804000254,53509.59862512 2023-11-17,20:13:13.000,321,11056021,13725,0,1700251992,13054.746764699994,73.32709412999975,53509.56368952001 2023-11-17,20:13:14.000,321,11056004,13845,0,1700251993,13054.699610529999,73.29889761000231,53509.51477968001 2023-11-17,20:13:15.000,321,11056046,14085,0,1700251994,13054.692874219989,73.25660282999888,53509.53574104001 2023-11-17,20:13:16.000,321,11056011,13565,0,1700251995,13054.659192669998,73.20020979000401,53509.43792136 2023-11-17,20:13:17.000,321,11056007,14005,0,1700251996,13054.760237319999,73.19316066000465,53509.5567024 2023-11-17,20:13:18.000,321,11056038,14005,0,1700251997,13054.807391489994,73.16496413999994,53509.60561224 2023-11-17,20:13:19.000,321,11055947,13605,0,1700251998,13054.77370993999,73.14381675000186,53509.58465088001 2023-11-17,20:13:20.000,321,11055973,13685,0,1700251999,13054.807391489994,73.12971849000314,53509.58465088001 2023-11-17,20:13:21.000,321,11056038,13845,0,1700252000,13054.87475458999,73.12971849000314,53509.58465088001 2023-11-17,20:13:22.000,321,11056022,13685,0,1700252001,13054.89496351999,73.06627632000163,53509.61958648 2023-11-17,20:13:23.000,321,11055985,13725,0,1700252002,13054.93538137999,73.073325450001,53509.60561224 2023-11-17,20:13:24.000,321,11055977,13565,0,1700252003,13054.96232662,73.10152196999843,53509.52875392 2023-11-17,20:13:25.000,321,11055999,13885,0,1700252004,13054.969062929995,73.12266936000378,53509.50779256 2023-11-17,20:13:26.000,321,11056014,13845,0,1700252005,13055.15767960999,73.10152196999843,53509.66150920001 2023-11-17,20:13:27.000,321,11055988,13485,0,1700252006,13055.191361159996,73.06627632000163,53509.59862512 2023-11-17,20:13:28.000,321,11055978,13725,0,1700252007,13055.258724259991,73.11562023000442,53509.52875392 2023-11-17,20:13:29.000,321,11056070,13845,0,1700252008,13055.305878430001,73.14381675000186,53509.52875392 2023-11-17,20:13:30.000,321,11056014,14005,0,1700252009,13055.305878430001,73.16496413999994,53509.47984408 2023-11-17,20:13:31.000,321,11056032,13805,0,1700252010,13055.386714150001,73.20020979000401,53509.50080544 2023-11-17,20:13:32.000,321,11056015,13885,0,1700252011,13055.460813559992,73.20020979000401,53509.50779256 2023-11-17,20:13:33.000,321,11056012,13525,0,1700252012,13055.534912969997,73.24250457000016,53509.56368952001 2023-11-17,20:13:34.000,321,11056026,13645,0,1700252013,13055.635957619997,73.30594674000167,53509.61259936001 2023-11-17,20:13:35.000,321,11055979,13645,0,1700252014,13055.629221310002,73.2847993500036,53509.57766376 2023-11-17,20:13:36.000,321,11055992,13765,0,1700252015,13055.676375479998,73.32709412999975,53509.542728160006 2023-11-17,20:13:37.000,321,11056032,13645,0,1700252016,13055.750474889988,73.34119238999847,53509.5567024 2023-11-17,20:13:38.000,321,11056013,13565,0,1700252017,13055.804365369993,73.36938891000318,53509.486831199996 2023-11-17,20:13:39.000,321,11055972,13765,0,1700252018,13055.831310609989,73.39758543000062,53509.45888272 2023-11-17,20:13:40.000,321,11055998,14165,0,1700252019,13055.804365369993,73.42578194999805,53509.40298576 2023-11-17,20:13:41.000,321,11056022,13565,0,1700252020,13055.858255849998,73.4821749900002,53509.40298576 2023-11-17,20:13:42.000,321,11055991,13885,0,1700252021,13055.966036809994,73.46807673000148,53509.52875392 2023-11-17,20:13:43.000,321,11055958,13805,0,1700252022,13055.999718359999,73.50332237999828,53509.54971528 2023-11-17,20:13:44.000,321,11056016,13605,0,1700252023,13056.05360883999,73.48922411999956,53509.521766800004 2023-11-17,20:13:45.000,321,11056001,13765,0,1700252024,13055.986245739994,73.50332237999828,53509.49381832001 2023-11-17,20:13:46.000,321,11055994,13445,0,1700252025,13056.01319097999,73.53856803000235,53509.486831199996 2023-11-17,20:13:47.000,321,11055988,13885,0,1700252026,13056.046872529994,73.52446977000363,53509.542728160006 2023-11-17,20:13:48.000,321,11056013,13645,0,1700252027,13056.026663599994,73.48922411999956,53509.45888272 2023-11-17,20:13:49.000,321,11056014,13765,0,1700252028,13055.999718359999,73.531518900003,53509.486831199996 2023-11-17,20:13:50.000,321,11056025,13605,0,1700252029,13056.01319097999,73.51742064000427,53509.50779256 2023-11-17,20:13:51.000,321,11055978,13645,0,1700252030,13056.03339990999,73.4821749900002,53509.61259936001 2023-11-17,20:13:52.000,321,11056022,13565,0,1700252031,13056.046872529994,73.4821749900002,53509.61958648 2023-11-17,20:13:53.000,321,11056039,13765,0,1700252032,13056.01319097999,73.47512586000084,53509.53574104001 2023-11-17,20:13:54.000,321,11056005,13765,0,1700252033,13055.986245739994,73.47512586000084,53509.472856960005 2023-11-17,20:13:55.000,321,11055996,13725,0,1700252034,13055.97277311999,73.51037151000492,53509.56368952001 2023-11-17,20:13:56.000,321,11055980,13725,0,1700252035,13056.019927289999,73.48922411999956,53509.54971528 2023-11-17,20:13:57.000,321,11056012,13685,0,1700252036,13056.046872529994,73.48922411999956,53509.58465088001 2023-11-17,20:13:58.000,321,11056044,13525,0,1700252037,13056.08055408,73.46807673000148,53509.63356072001 2023-11-17,20:13:59.000,321,11056028,13885,0,1700252038,13056.04013622,73.4821749900002,53509.60561224 2023-11-17,20:14:00.000,321,11056003,13605,0,1700252039,13056.026663599994,73.46102760000213,53509.59862512 2023-11-17,20:14:01.000,321,11056028,13685,0,1700252040,13056.01319097999,73.49627324999892,53509.66849632 2023-11-17,20:14:02.000,321,11056057,13925,0,1700252041,13056.04013622,73.50332237999828,53509.640547840005 2023-11-17,20:14:03.000,321,11056033,13925,0,1700252042,13055.99298204999,73.52446977000363,53509.61958648 2023-11-17,20:14:04.000,321,11055990,13925,0,1700252043,13055.99298204999,73.51037151000492,53509.52875392 2023-11-17,20:14:05.000,321,11056004,13645,0,1700252044,13055.959300499999,73.55266629000107,53509.53574104001 2023-11-17,20:14:06.000,321,11056025,13565,0,1700252045,13056.06034515,73.531518900003,53509.58465088001 2023-11-17,20:14:07.000,321,11056035,13645,0,1700252046,13056.019927289999,73.56676454999979,53509.60561224 2023-11-17,20:14:08.000,321,11055988,13605,0,1700252047,13056.006454669994,73.55971542000043,53509.64753496 2023-11-17,20:14:09.000,321,11056022,13605,0,1700252048,13055.986245739994,73.58791193999787,53509.57067664 2023-11-17,20:14:10.000,321,11056035,13485,0,1700252049,13055.932355259989,73.55971542000043,53509.51477968001 2023-11-17,20:14:11.000,321,11056050,13805,0,1700252050,13055.932355259989,73.60201020000386,53509.52875392 2023-11-17,20:14:12.000,321,11056048,13525,0,1700252051,13055.97277311999,73.65135410999937,53509.54971528 2023-11-17,20:14:13.000,321,11056007,13565,0,1700252052,13055.966036809994,73.67250150000473,53509.57766376 2023-11-17,20:14:14.000,321,11056009,13885,0,1700252053,13055.97277311999,73.73594366999896,53509.542728160006 2023-11-17,20:14:15.000,321,11056005,14165,0,1700252054,13055.97277311999,73.74299279999832,53509.53574104001 2023-11-17,20:14:16.000,321,11055991,13765,0,1700252055,13056.03339990999,73.79233671000111,53509.542728160006 2023-11-17,20:14:17.000,321,11055981,13805,0,1700252056,13056.01319097999,73.84872975000326,53509.53574104001 2023-11-17,20:14:18.000,321,11056033,13845,0,1700252057,13056.046872529994,73.85577888000262,53509.52875392 2023-11-17,20:14:19.000,321,11056023,13685,0,1700252058,13055.959300499999,73.92627018000348,53509.46586984001 2023-11-17,20:14:20.000,321,11055996,13925,0,1700252059,13056.006454669994,73.96856495999964,53509.43792136 2023-11-17,20:14:21.000,321,11056002,13685,0,1700252060,13056.05360883999,74.05315451999923,53509.542728160006 2023-11-17,20:14:22.000,321,11056013,13965,0,1700252061,13056.127708249995,74.04610538999987,53509.50779256 2023-11-17,20:14:23.000,321,11056019,13925,0,1700252062,13056.10076301,74.09544930000266,53509.50779256 2023-11-17,20:14:24.000,321,11055992,13845,0,1700252063,13056.08055408,74.13774407999881,53509.43792136 2023-11-17,20:14:25.000,321,11056018,13605,0,1700252064,13056.11423562999,74.17298973000288,53509.46586984001 2023-11-17,20:14:26.000,321,11055936,13765,0,1700252065,13056.107499319995,74.18003886000224,53509.49381832001 2023-11-17,20:14:27.000,321,11056023,13805,0,1700252066,13056.127708249995,74.23643190000439,53509.51477968001 2023-11-17,20:14:28.000,321,11056009,13845,0,1700252067,13056.09402669999,74.23643190000439,53509.44490848001 2023-11-17,20:14:29.000,321,11055984,13805,0,1700252068,13056.046872529994,74.32807059000334,53509.3820244 2023-11-17,20:14:30.000,321,11056021,13645,0,1700252069,13056.067081459994,74.34921798000141,53509.45888272 2023-11-17,20:14:31.000,321,11055994,13565,0,1700252070,13056.067081459994,74.32807059000334,53509.542728160006 2023-11-17,20:14:32.000,321,11055975,13685,0,1700252071,13056.07381776999,74.35626711000077,53509.521766800004 2023-11-17,20:14:33.000,321,11056066,13485,0,1700252072,13056.019927289999,74.37036536999949,53509.521766800004 2023-11-17,20:14:34.000,321,11056028,13565,0,1700252073,13056.05360883999,74.31397233000462,53509.486831199996 2023-11-17,20:14:35.000,321,11056024,13765,0,1700252074,13055.97277311999,74.36331624000013,53509.486831199996 2023-11-17,20:14:36.000,321,11056038,13365,0,1700252075,13055.945827879994,74.37741449999885,53509.472856960005 2023-11-17,20:14:37.000,321,11056019,13645,0,1700252076,13055.952564189989,74.36331624000013,53509.47984408 2023-11-17,20:14:38.000,321,11056059,13685,0,1700252077,13055.99298204999,74.37741449999885,53509.49381832001 2023-11-17,20:14:39.000,321,11056029,13645,0,1700252078,13055.918882639999,74.32807059000334,53509.47984408 2023-11-17,20:14:40.000,321,11056002,13885,0,1700252079,13055.891937399989,74.3351197200027,53509.39599864001 2023-11-17,20:14:41.000,321,11056060,13405,0,1700252080,13055.912146329989,74.32807059000334,53509.4518956 2023-11-17,20:14:42.000,321,11055972,13645,0,1700252081,13055.885201089994,74.31397233000462,53509.43792136 2023-11-17,20:14:43.000,321,11055960,13765,0,1700252082,13055.858255849998,74.3351197200027,53509.423947120005 2023-11-17,20:14:44.000,321,11056036,13565,0,1700252083,13055.804365369993,74.27872668000055,53509.41696000001 2023-11-17,20:14:45.000,321,11055994,13645,0,1700252084,13055.757211199998,74.24348103000375,53509.3820244 2023-11-17,20:14:46.000,321,11055993,13725,0,1700252085,13055.790892749988,74.1870879900016,53509.40997288 2023-11-17,20:14:47.000,321,11055979,13765,0,1700252086,13055.790892749988,74.1518423400048,53509.45888272 2023-11-17,20:14:48.000,321,11056046,13405,0,1700252087,13055.770683819988,74.10249843000202,53509.46586984001 2023-11-17,20:14:49.000,321,11056024,13765,0,1700252088,13055.716793339998,74.08135104000394,53509.47984408 2023-11-17,20:14:50.000,321,11056013,13925,0,1700252089,13055.676375479998,74.05315451999923,53509.423947120005 2023-11-17,20:14:51.000,321,11055989,13845,0,1700252090,13055.642693929993,74.01790887000243,53509.375037280006 2023-11-17,20:14:52.000,321,11056015,13845,0,1700252091,13055.656166549998,73.95446670000092,53509.40298576 2023-11-17,20:14:53.000,321,11055986,13765,0,1700252092,13055.602276069993,73.93331931000284,53509.40997288 2023-11-17,20:14:54.000,321,11056000,13925,0,1700252093,13055.582067139992,73.89807365999877,53509.39599864001 2023-11-17,20:14:55.000,321,11056028,13725,0,1700252094,13055.541649279992,73.82053322999855,53509.3820244 2023-11-17,20:14:56.000,321,11055997,13525,0,1700252095,13055.575330829997,73.79233671000111,53509.43093424 2023-11-17,20:14:57.000,321,11056001,13565,0,1700252096,13055.467549870002,73.74299279999832,53509.41696000001 2023-11-17,20:14:58.000,321,11056004,13405,0,1700252097,13055.460813559992,73.67955063000409,53509.423947120005 2023-11-17,20:14:59.000,321,11056036,13645,0,1700252098,13055.339559979991,73.63725585000066,53509.38901152 2023-11-17,20:15:00.000,321,11056016,13605,0,1700252099,13055.326087360001,73.60201020000386,53509.33311456 2023-11-17,20:15:01.000,321,11055987,13925,0,1700252100,13055.299142119991,73.58086280999851,53509.43093424 2023-11-17,20:15:02.000,321,11055980,13605,0,1700252101,13055.332823669996,73.48922411999956,53509.46586984001 2023-11-17,20:15:03.000,321,11056011,13845,0,1700252102,13055.20483378,73.46102760000213,53509.43093424 2023-11-17,20:15:04.000,321,11055972,13725,0,1700252103,13055.150943299996,73.42578194999805,53509.43792136 2023-11-17,20:15:05.000,321,11055975,13765,0,1700252104,13055.15767960999,73.39053630000126,53509.44490848001 2023-11-17,20:15:06.000,321,11055999,13525,0,1700252105,13055.090316509995,73.34824151999783,53509.41696000001 2023-11-17,20:15:07.000,321,11055998,13765,0,1700252106,13055.02295341,73.32709412999975,53509.39599864001 2023-11-17,20:15:08.000,321,11055999,13685,0,1700252107,13055.029689719995,73.30594674000167,53509.39599864001 2023-11-17,20:15:09.000,321,11055983,13845,0,1700252108,13054.92190876,73.30594674000167,53509.375037280006 2023-11-17,20:15:10.000,321,11055976,13725,0,1700252109,13054.91517244999,73.27070109000488,53509.3121532 2023-11-17,20:15:11.000,321,11056002,13645,0,1700252110,13054.948853999995,73.25660282999888,53509.43792136 2023-11-17,20:15:12.000,321,11055982,13885,0,1700252111,13054.94211769,73.25660282999888,53509.40997288 2023-11-17,20:15:13.000,321,11056030,13405,0,1700252112,13054.888227209995,73.27775022000424,53509.40298576 2023-11-17,20:15:14.000,321,11056046,13765,0,1700252113,13054.87475458999,73.2847993500036,53509.354075920004 2023-11-17,20:15:15.000,321,11056009,13645,0,1700252114,13054.847809349994,73.32004500000039,53509.354075920004 2023-11-17,20:15:16.000,321,11055962,13725,0,1700252115,13054.8814909,73.32004500000039,53509.34708880001 2023-11-17,20:15:17.000,321,11055999,14245,0,1700252116,13054.90169983,73.35529065000446,53509.36106304 2023-11-17,20:15:18.000,321,11055994,13965,0,1700252117,13054.92190876,73.37643804000254,53509.41696000001 2023-11-17,20:15:19.000,321,11055976,13445,0,1700252118,13054.908436139995,73.43283108000469,53509.36805016001 2023-11-17,20:15:20.000,321,11056039,13565,0,1700252119,13054.948853999995,73.4187328199987,53509.36805016001 2023-11-17,20:15:21.000,321,11056047,13845,0,1700252120,13054.89496351999,73.47512586000084,53509.305166080005 2023-11-17,20:15:22.000,321,11056009,13925,0,1700252121,13054.948853999995,73.531518900003,53509.32612744001 2023-11-17,20:15:23.000,321,11055978,13645,0,1700252122,13054.928645069995,73.57381367999915,53509.375037280006 2023-11-17,20:15:24.000,321,11056018,13845,0,1700252123,13054.98253555,73.58791193999787,53509.32612744001 2023-11-17,20:15:25.000,321,11055983,13765,0,1700252124,13054.93538137999,73.65135410999937,53509.17939792001 2023-11-17,20:15:26.000,321,11055987,13765,0,1700252125,13055.02295341,73.66545236999809,53509.3121532 2023-11-17,20:15:27.000,321,11055984,14005,0,1700252126,13055.009480789995,73.74299279999832,53509.36106304 2023-11-17,20:15:28.000,321,11055990,13725,0,1700252127,13055.03642602999,73.75004192999768,53509.34010168 2023-11-17,20:15:29.000,321,11056039,13525,0,1700252128,13054.969062929995,73.79233671000111,53509.36805016001 2023-11-17,20:15:30.000,321,11056004,13725,0,1700252129,13054.95559030999,73.8275823599979,53509.32612744001 2023-11-17,20:15:31.000,321,11055997,13765,0,1700252130,13054.928645069995,73.88397540000005,53509.27721760001 2023-11-17,20:15:32.000,321,11055953,13565,0,1700252131,13054.948853999995,73.91217192000477,53509.375037280006 2023-11-17,20:15:33.000,321,11055981,13685,0,1700252132,13054.94211769,73.94741757000156,53509.375037280006 2023-11-17,20:15:34.000,321,11055988,13925,0,1700252133,13054.93538137999,73.94741757000156,53509.34708880001 2023-11-17,20:15:35.000,321,11055995,13845,0,1700252134,13054.827600419994,73.975614089999,53509.29817896001 2023-11-17,20:15:36.000,321,11056039,13765,0,1700252135,13054.89496351999,73.99676148000435,53509.375037280006 2023-11-17,20:15:37.000,321,11056000,13565,0,1700252136,13054.82086411,73.98971234999772,53509.39599864001 2023-11-17,20:15:38.000,321,11056018,13805,0,1700252137,13054.85454565999,74.02495800000179,53509.40997288 2023-11-17,20:15:39.000,321,11056004,13765,0,1700252138,13054.760237319999,74.0390562600005,53509.36805016001 2023-11-17,20:15:40.000,321,11056046,13925,0,1700252139,13054.740028389999,74.03200713000115,53509.32612744001 2023-11-17,20:15:41.000,321,11055981,13805,0,1700252140,13054.699610529999,74.04610538999987,53509.354075920004 2023-11-17,20:15:42.000,321,11056026,13525,0,1700252141,13054.766973629994,74.05315451999923,53509.3820244 2023-11-17,20:15:43.000,321,11055963,13565,0,1700252142,13054.659192669998,74.0390562600005,53509.3820244 2023-11-17,20:15:44.000,321,11055972,13805,0,1700252143,13054.618774809998,74.01085974000307,53509.34010168 2023-11-17,20:15:45.000,321,11056007,13685,0,1700252144,13054.578356949998,73.99676148000435,53509.40298576 2023-11-17,20:15:46.000,321,11055990,13965,0,1700252145,13054.510993849988,73.98971234999772,53509.40997288 2023-11-17,20:15:47.000,321,11055972,13485,0,1700252146,13054.470575990003,73.99676148000435,53509.39599864001 2023-11-17,20:15:48.000,321,11056008,13645,0,1700252147,13054.423421819993,73.95446670000092,53509.38901152 2023-11-17,20:15:49.000,321,11055949,13605,0,1700252148,13054.356058719997,73.96856495999964,53509.40298576 2023-11-17,20:15:50.000,321,11055974,13565,0,1700252149,13054.362795029992,73.95446670000092,53509.39599864001 2023-11-17,20:15:51.000,321,11056008,13605,0,1700252150,13054.342586099992,73.91922105000413,53509.41696000001 2023-11-17,20:15:52.000,321,11055992,13765,0,1700252151,13054.207859900001,73.92627018000348,53509.36805016001 2023-11-17,20:15:53.000,321,11055989,13485,0,1700252152,13054.100078939991,73.90512278999813,53509.256256240005 2023-11-17,20:15:54.000,321,11056018,13885,0,1700252153,13054.194387279997,73.86987714000134,53509.39599864001 2023-11-17,20:15:55.000,321,11055981,13765,0,1700252154,13054.086606320001,73.86987714000134,53509.43093424 2023-11-17,20:15:56.000,321,11055990,13485,0,1700252155,13054.039452149991,73.86282801000198,53509.40997288 2023-11-17,20:15:57.000,321,11055987,13845,0,1700252156,13053.94514381,73.86987714000134,53509.375037280006 2023-11-17,20:15:58.000,321,11055945,13605,0,1700252157,13053.95861642999,73.89102452999941,53509.41696000001 2023-11-17,20:15:59.000,321,11055976,13765,0,1700252158,13053.89798963999,73.85577888000262,53509.47984408 2023-11-17,20:16:00.000,321,11055985,13565,0,1700252159,13053.82389023,73.8769262700007,53509.36805016001 2023-11-17,20:16:01.000,321,11056010,13805,0,1700252160,13053.790208679995,73.89102452999941,53509.43093424 2023-11-17,20:16:02.000,321,11056014,14005,0,1700252161,13053.76326344,73.89102452999941,53509.38901152 2023-11-17,20:16:03.000,321,11055949,13805,0,1700252162,13053.729581889995,73.89807365999877,53509.39599864001 2023-11-17,20:16:04.000,321,11056015,13765,0,1700252163,13053.69590033999,73.89102452999941,53509.354075920004 2023-11-17,20:16:05.000,321,11056018,13725,0,1700252164,13053.608328309994,73.90512278999813,53509.305166080005 2023-11-17,20:16:06.000,321,11055979,13805,0,1700252165,13053.67569140999,73.92627018000348,53509.34708880001 2023-11-17,20:16:07.000,321,11055993,13845,0,1700252166,13053.63527354999,73.9403684400022,53509.29119184 2023-11-17,20:16:08.000,321,11055972,13325,0,1700252167,13053.63527354999,73.96151583000028,53509.305166080005 2023-11-17,20:16:09.000,321,11056031,13685,0,1700252168,13053.561174139999,73.99676148000435,53509.23529488 2023-11-17,20:16:10.000,321,11056012,13765,0,1700252169,13053.588119379994,73.99676148000435,53509.26324336 2023-11-17,20:16:11.000,321,11056006,13765,0,1700252170,13053.581383069999,74.02495800000179,53509.1724108 2023-11-17,20:16:12.000,321,11056039,13885,0,1700252171,13053.608328309994,74.03200713000115,53509.242282 2023-11-17,20:16:13.000,321,11055998,13605,0,1700252172,13053.601591999999,74.05315451999923,53509.23529488 2023-11-17,20:16:14.000,321,11055952,13765,0,1700252173,13053.628537239994,74.09544930000266,53509.207346400006 2023-11-17,20:16:15.000,321,11055966,13645,0,1700252174,13053.65548247999,74.0884001700033,53509.16542368 2023-11-17,20:16:16.000,321,11056023,13765,0,1700252175,13053.65548247999,74.10954756000137,53509.09555248 2023-11-17,20:16:17.000,321,11056013,13285,0,1700252176,13053.69590033999,74.11659669000073,53509.10952672001 2023-11-17,20:16:18.000,321,11056027,13325,0,1700252177,13053.74305451,74.15889147000416,53509.05362976 2023-11-17,20:16:19.000,321,11055976,13765,0,1700252178,13053.729581889995,74.16594060000352,53509.1025396 2023-11-17,20:16:20.000,321,11056005,13605,0,1700252179,13053.729581889995,74.16594060000352,53509.018694160004 2023-11-17,20:16:21.000,321,11055995,13285,0,1700252180,13053.709372959995,74.17298973000288,53509.04664264 2023-11-17,20:16:22.000,321,11055975,13485,0,1700252181,13053.81715391999,74.19413712000096,53509.02568128 2023-11-17,20:16:23.000,321,11055970,13965,0,1700252182,13053.830626539995,74.11659669000073,53509.067604 2023-11-17,20:16:24.000,321,11056026,13645,0,1700252183,13053.84409916,74.13774407999881,53508.9977328 2023-11-17,20:16:25.000,321,11055990,13485,0,1700252184,13053.8036813,74.13069494999945,53508.96279720001 2023-11-17,20:16:26.000,321,11055962,13685,0,1700252185,13053.850835469995,74.10954756000137,53508.94882296 2023-11-17,20:16:27.000,321,11055985,13765,0,1700252186,13053.81715391999,74.08135104000394,53508.97677144 2023-11-17,20:16:28.000,321,11055990,13405,0,1700252187,13053.850835469995,74.04610538999987,53508.969784320005 2023-11-17,20:16:29.000,321,11055995,13885,0,1700252188,13053.810417609995,74.05315451999923,53508.87895176 2023-11-17,20:16:30.000,321,11055989,13805,0,1700252189,13053.86430809,74.01085974000307,53508.9278616 2023-11-17,20:16:31.000,321,11055984,13685,0,1700252190,13053.86430809,73.89102452999941,53508.969784320005 2023-11-17,20:16:32.000,321,11056023,13885,0,1700252191,13053.83736284999,73.90512278999813,53508.97677144 2023-11-17,20:16:33.000,321,11056022,13485,0,1700252192,13053.8036813,73.83463149000454,53508.98375856001 2023-11-17,20:16:34.000,321,11056031,13405,0,1700252193,13053.72284558,73.8416806200039,53508.94882296 2023-11-17,20:16:35.000,321,11055979,13565,0,1700252194,13053.668955099994,73.75709106000431,53508.920874480005 2023-11-17,20:16:36.000,321,11055970,13805,0,1700252195,13053.64200986,73.72184541000024,53508.8579904 2023-11-17,20:16:37.000,321,11056041,13645,0,1700252196,13053.61506461999,73.6936488900028,53508.9278616 2023-11-17,20:16:38.000,321,11055987,13685,0,1700252197,13053.561174139999,73.66545236999809,53508.91388736001 2023-11-17,20:16:39.000,321,11055935,13525,0,1700252198,13053.57464675999,73.61610846000258,53508.969784320005 2023-11-17,20:16:40.000,321,11056038,13565,0,1700252199,13053.493811039989,73.57381367999915,53508.97677144 2023-11-17,20:16:41.000,321,11055993,13565,0,1700252200,13053.446656869994,73.55266629000107,53508.94882296 2023-11-17,20:16:42.000,321,11056034,13685,0,1700252201,13053.392766389989,73.52446977000363,53508.89991312 2023-11-17,20:16:43.000,321,11056015,13765,0,1700252202,13053.365821149993,73.4821749900002,53508.86497752001 2023-11-17,20:16:44.000,321,11055993,14005,0,1700252203,13053.345612219993,73.48922411999956,53508.89991312 2023-11-17,20:16:45.000,321,11056000,13925,0,1700252204,13053.298458049998,73.46102760000213,53508.94183584001 2023-11-17,20:16:46.000,321,11055985,13685,0,1700252205,13053.258040189998,73.46807673000148,53508.89991312 2023-11-17,20:16:47.000,321,11056004,13445,0,1700252206,13053.217622329998,73.43988021000405,53508.91388736001 2023-11-17,20:16:48.000,321,11055992,13405,0,1700252207,13053.237831259998,73.47512586000084,53508.94882296 2023-11-17,20:16:49.000,321,11056025,13645,0,1700252208,13053.217622329998,73.45397847000277,53508.93484872 2023-11-17,20:16:50.000,321,11056009,13765,0,1700252209,13053.116577679997,73.47512586000084,53508.87895176 2023-11-17,20:16:51.000,321,11055986,13565,0,1700252210,13053.096368749997,73.4821749900002,53508.86497752001 2023-11-17,20:16:52.000,321,11056002,13725,0,1700252211,13053.103105059992,73.51742064000427,53508.89991312 2023-11-17,20:16:53.000,321,11056012,13805,0,1700252212,13053.096368749997,73.531518900003,53508.81606768001 2023-11-17,20:16:54.000,321,11055973,13485,0,1700252213,13053.123313989992,73.57381367999915,53508.79510632001 2023-11-17,20:16:55.000,321,11056004,13805,0,1700252214,13053.116577679997,73.60905933000322,53508.79510632001 2023-11-17,20:16:56.000,321,11055992,13605,0,1700252215,13053.217622329998,73.65840323999873,53508.87895176 2023-11-17,20:16:57.000,321,11056037,13565,0,1700252216,13053.190677090002,73.66545236999809,53508.82305480001 2023-11-17,20:16:58.000,321,11056029,13845,0,1700252217,13053.190677090002,73.75004192999768,53508.851003280004 2023-11-17,20:16:59.000,321,11055983,13685,0,1700252218,13053.204149709993,73.77118932000303,53508.74619648001 2023-11-17,20:17:00.000,321,11056019,13765,0,1700252219,13053.197413399997,73.81348409999919,53508.72523512001 2023-11-17,20:17:01.000,321,11055985,13525,0,1700252220,13053.251303880003,73.8275823599979,53508.7881192 2023-11-17,20:17:02.000,321,11055999,13685,0,1700252221,13053.325403289993,73.84872975000326,53508.80908056 2023-11-17,20:17:03.000,321,11056013,13485,0,1700252222,13053.352348529988,73.8769262700007,53508.79510632001 2023-11-17,20:17:04.000,321,11055976,13525,0,1700252223,13053.325403289993,73.8769262700007,53508.69728664001 2023-11-17,20:17:05.000,321,11055971,13605,0,1700252224,13053.372557459988,73.89807365999877,53508.704273760006 2023-11-17,20:17:06.000,321,11056040,14165,0,1700252225,13053.372557459988,73.88397540000005,53508.718248 2023-11-17,20:17:07.000,321,11056018,13565,0,1700252226,13053.419711629998,73.90512278999813,53508.704273760006 2023-11-17,20:17:08.000,321,11056049,13445,0,1700252227,13053.412975319989,73.92627018000348,53508.718248 2023-11-17,20:17:09.000,321,11055991,13485,0,1700252228,13053.412975319989,73.91217192000477,53508.62042832 2023-11-17,20:17:10.000,321,11056034,13965,0,1700252229,13053.514019969989,73.89102452999941,53508.71126088 2023-11-17,20:17:11.000,321,11056004,13725,0,1700252230,13053.628537239994,73.8275823599979,53508.72523512001 2023-11-17,20:17:12.000,321,11056025,13685,0,1700252231,13053.608328309994,73.80643496999983,53508.71126088 2023-11-17,20:17:13.000,321,11056022,13565,0,1700252232,13053.648746169994,73.75004192999768,53508.683312400004 2023-11-17,20:17:14.000,321,11056061,13725,0,1700252233,13053.65548247999,73.70774715000152,53508.66933816 2023-11-17,20:17:15.000,321,11055965,13645,0,1700252234,13053.63527354999,73.77118932000303,53508.66235104 2023-11-17,20:17:16.000,321,11055994,13765,0,1700252235,13053.67569140999,73.68659976000345,53508.6134412 2023-11-17,20:17:17.000,321,11055951,13645,0,1700252236,13053.72284558,73.67955063000409,53508.64138968 2023-11-17,20:17:18.000,321,11056011,14085,0,1700252237,13053.830626539995,73.65135410999937,53508.72523512001 2023-11-17,20:17:19.000,321,11055981,13645,0,1700252238,13053.83736284999,73.62315759000194,53508.72523512001 2023-11-17,20:17:20.000,321,11056011,13605,0,1700252239,13053.830626539995,73.60201020000386,53508.66235104 2023-11-17,20:17:21.000,321,11056040,13725,0,1700252240,13053.891253329995,73.58791193999787,53508.72523512001 2023-11-17,20:17:22.000,321,11055995,13565,0,1700252241,13053.951880119996,73.531518900003,53508.76017072 2023-11-17,20:17:23.000,321,11056040,13245,0,1700252242,13053.911462259995,73.52446977000363,53508.66235104 2023-11-17,20:17:24.000,321,11055989,13885,0,1700252243,13053.911462259995,73.51742064000427,53508.66933816 2023-11-17,20:17:25.000,321,11056009,13765,0,1700252244,13053.88451702,73.53856803000235,53508.62741544001 2023-11-17,20:17:26.000,321,11056009,13565,0,1700252245,13054.052924769996,73.531518900003,53508.802093440005 2023-11-17,20:17:27.000,321,11055983,13645,0,1700252246,13054.059661079991,73.53856803000235,53508.78113208 2023-11-17,20:17:28.000,321,11055953,13845,0,1700252247,13054.079870009991,73.54561716000171,53508.83004192 2023-11-17,20:17:29.000,321,11056023,13565,0,1700252248,13054.066397390001,73.56676454999979,53508.7881192 2023-11-17,20:17:30.000,321,11056020,13725,0,1700252249,13054.039452149991,73.60905933000322,53508.76715784 2023-11-17,20:17:31.000,321,11056033,13645,0,1700252250,13054.079870009991,73.65135410999937,53508.82305480001 2023-11-17,20:17:32.000,321,11055968,13645,0,1700252251,13054.153969419996,73.65135410999937,53508.802093440005 2023-11-17,20:17:33.000,321,11056001,13565,0,1700252252,13054.167442040001,73.68659976000345,53508.77414496001 2023-11-17,20:17:34.000,321,11056011,13685,0,1700252253,13054.160705729992,73.75709106000431,53508.83004192 2023-11-17,20:17:35.000,321,11055983,13565,0,1700252254,13054.140496799992,73.78528758000175,53508.84401616001 2023-11-17,20:17:36.000,321,11055985,13725,0,1700252255,13054.180914659992,73.85577888000262,53508.81606768001 2023-11-17,20:17:37.000,321,11055980,13445,0,1700252256,13054.160705729992,73.90512278999813,53508.84401616001 2023-11-17,20:17:38.000,321,11055994,13965,0,1700252257,13054.201123589992,73.91922105000413,53508.802093440005 2023-11-17,20:17:39.000,321,11055984,13645,0,1700252258,13054.153969419996,73.99676148000435,53508.79510632001 2023-11-17,20:17:40.000,321,11056014,13685,0,1700252259,13054.214596209997,74.06020364999858,53508.79510632001 2023-11-17,20:17:41.000,321,11056004,13845,0,1700252260,13054.207859900001,74.16594060000352,53508.86497752001 2023-11-17,20:17:42.000,321,11055994,13645,0,1700252261,13054.302168239992,74.19413712000096,53508.920874480005 2023-11-17,20:17:43.000,321,11055973,13565,0,1700252262,13054.281959309992,74.27167755000119,53508.83004192 2023-11-17,20:17:44.000,321,11056004,13565,0,1700252263,13054.308904550002,74.30692319999798,53508.82305480001 2023-11-17,20:17:45.000,321,11056032,13485,0,1700252264,13054.376267649997,74.37741449999885,53508.87895176 2023-11-17,20:17:46.000,321,11055998,13405,0,1700252265,13054.436894439998,74.42675841000164,53508.7881192 2023-11-17,20:17:47.000,321,11056001,13885,0,1700252266,13054.443630749993,74.4690531899978,53508.871964640006 2023-11-17,20:17:48.000,321,11056011,13485,0,1700252267,13054.497521229998,74.56069188000401,53508.851003280004 2023-11-17,20:17:49.000,321,11056018,13405,0,1700252268,13054.504257539993,74.61708491999889,53508.82305480001 2023-11-17,20:17:50.000,321,11056024,13525,0,1700252269,13054.571620639988,74.6805270900004,53508.82305480001 2023-11-17,20:17:51.000,321,11055976,13365,0,1700252270,13054.699610529999,74.72282187000383,53508.88593888 2023-11-17,20:17:52.000,321,11056027,13405,0,1700252271,13054.719819459999,74.80036230000405,53508.91388736001 2023-11-17,20:17:53.000,321,11055998,13565,0,1700252272,13054.760237319999,74.86380446999829,53508.851003280004 2023-11-17,20:17:54.000,321,11056004,13565,0,1700252273,13054.84107304,74.91314838000108,53508.87895176 2023-11-17,20:17:55.000,321,11055996,13925,0,1700252274,13054.847809349994,74.97659055000258,53508.83702904 2023-11-17,20:17:56.000,321,11056018,13485,0,1700252275,13054.888227209995,75.01888532999874,53508.78113208 2023-11-17,20:17:57.000,321,11056021,13605,0,1700252276,13054.989271859995,75.07527837000089,53508.8579904 2023-11-17,20:17:58.000,321,11055974,13405,0,1700252277,13055.070107579995,75.1387205400024,53508.83702904 2023-11-17,20:17:59.000,321,11056002,13925,0,1700252278,13055.04316234,75.2021627100039,53508.7881192 2023-11-17,20:18:00.000,321,11056036,13525,0,1700252279,13055.171152229996,75.21626097000262,53508.86497752001 2023-11-17,20:18:01.000,321,11056039,13645,0,1700252280,13055.191361159996,75.25855574999878,53508.86497752001 2023-11-17,20:18:02.000,321,11055998,14005,0,1700252281,13055.285669500001,75.30789966000157,53508.83702904 2023-11-17,20:18:03.000,321,11055981,13805,0,1700252282,13055.299142119991,75.35019443999772,53508.8579904 2023-11-17,20:18:04.000,321,11055971,13605,0,1700252283,13055.278933189991,75.36429270000372,53508.77414496001 2023-11-17,20:18:05.000,321,11056009,13765,0,1700252284,13055.299142119991,75.41363660999923,53508.81606768001 2023-11-17,20:18:06.000,321,11056027,14005,0,1700252285,13055.386714150001,75.40658747999987,53508.88593888 2023-11-17,20:18:07.000,321,11055992,13845,0,1700252286,13055.433868319997,75.43478400000458,53508.83004192 2023-11-17,20:18:08.000,321,11056013,13885,0,1700252287,13055.481022489992,75.47707878000074,53508.81606768001 2023-11-17,20:18:09.000,321,11055967,13845,0,1700252288,13055.474286179997,75.49822616999882,53508.83004192 2023-11-17,20:18:10.000,321,11055996,13445,0,1700252289,13055.413659389997,75.51937356000417,53508.753183600005 2023-11-17,20:18:11.000,321,11056016,13605,0,1700252290,13055.447340940002,75.51232443000481,53508.73920936 2023-11-17,20:18:12.000,321,11056017,13645,0,1700252291,13055.460813559992,75.5475700800016,53508.73920936 2023-11-17,20:18:13.000,321,11056037,13405,0,1700252292,13055.494495109997,75.52642269000353,53508.81606768001 2023-11-17,20:18:14.000,321,11056000,13605,0,1700252293,13055.507967730002,75.52642269000353,53508.79510632001 2023-11-17,20:18:15.000,321,11056019,13565,0,1700252294,13055.487758800002,75.51232443000481,53508.74619648001 2023-11-17,20:18:16.000,321,11055992,13765,0,1700252295,13055.521440349992,75.50527529999817,53508.76715784 2023-11-17,20:18:17.000,321,11055997,13565,0,1700252296,13055.521440349992,75.49822616999882,53508.80908056 2023-11-17,20:18:18.000,321,11056010,13725,0,1700252297,13055.487758800002,75.47002965000138,53508.77414496001 2023-11-17,20:18:19.000,321,11056005,13565,0,1700252298,13055.467549870002,75.4488822600033,53508.73222224 2023-11-17,20:18:20.000,321,11055986,13765,0,1700252299,13055.467549870002,75.41363660999923,53508.71126088 2023-11-17,20:18:21.000,321,11056027,13725,0,1700252300,13055.494495109997,75.37134183000308,53508.77414496001 2023-11-17,20:18:22.000,321,11056017,13605,0,1700252301,13055.507967730002,75.35724357000436,53508.7881192 2023-11-17,20:18:23.000,321,11055986,13605,0,1700252302,13055.447340940002,75.32199792000029,53508.72523512001 2023-11-17,20:18:24.000,321,11056014,13765,0,1700252303,13055.454077249997,75.26560487999814,53508.76715784 2023-11-17,20:18:25.000,321,11056051,13365,0,1700252304,13055.447340940002,75.19511358000454,53508.7881192 2023-11-17,20:18:26.000,321,11056016,13765,0,1700252305,13055.433868319997,75.18101531999855,53508.7881192 2023-11-17,20:18:27.000,321,11056016,13565,0,1700252306,13055.433868319997,75.08232750000025,53508.74619648001 2023-11-17,20:18:28.000,321,11056036,13445,0,1700252307,13055.460813559992,75.01183619999938,53508.74619648001 2023-11-17,20:18:29.000,321,11056019,13685,0,1700252308,13055.373241529996,74.96954142000322,53508.73920936 2023-11-17,20:18:30.000,321,11055987,13685,0,1700252309,13055.433868319997,74.9272466399998,53508.76017072 2023-11-17,20:18:31.000,321,11056043,13805,0,1700252310,13055.474286179997,74.86380446999829,53508.87895176 2023-11-17,20:18:32.000,321,11055972,13525,0,1700252311,13055.447340940002,74.78626403999806,53508.83702904 2023-11-17,20:18:33.000,321,11056060,13405,0,1700252312,13055.460813559992,74.76511664999998,53508.7881192 2023-11-17,20:18:34.000,321,11056045,13765,0,1700252313,13055.420395699992,74.69462534999911,53508.69728664001 2023-11-17,20:18:35.000,321,11056001,13405,0,1700252314,13055.467549870002,74.63118318000488,53508.74619648001 2023-11-17,20:18:36.000,321,11056032,13325,0,1700252315,13055.487758800002,74.58888840000145,53508.78113208 2023-11-17,20:18:37.000,321,11056029,13565,0,1700252316,13055.487758800002,74.52544622999994,53508.78113208 2023-11-17,20:18:38.000,321,11055985,13805,0,1700252317,13055.548385590002,74.49020058000315,53508.871964640006 2023-11-17,20:18:39.000,321,11055982,13485,0,1700252318,13055.521440349992,74.46200405999843,53508.82305480001 2023-11-17,20:18:40.000,321,11056006,13645,0,1700252319,13055.481022489992,74.40561102000356,53508.7881192 2023-11-17,20:18:41.000,321,11055988,13805,0,1700252320,13055.548385590002,74.31397233000462,53508.851003280004 2023-11-17,20:18:42.000,321,11056000,13445,0,1700252321,13055.534912969997,74.32807059000334,53508.80908056 2023-11-17,20:18:43.000,321,11056006,13605,0,1700252322,13055.568594520002,74.25757929000247,53508.82305480001 2023-11-17,20:18:44.000,321,11056023,13325,0,1700252323,13055.528176660002,74.2857758099999,53508.77414496001 2023-11-17,20:18:45.000,321,11056013,13605,0,1700252324,13055.514704039997,74.2223336399984,53508.81606768001 2023-11-17,20:18:46.000,321,11055978,13565,0,1700252325,13055.649430240002,74.20823537999968,53508.91388736001 2023-11-17,20:18:47.000,321,11056016,13685,0,1700252326,13055.649430240002,74.19413712000096,53508.86497752001 2023-11-17,20:18:48.000,321,11056029,13565,0,1700252327,13055.622484999993,74.16594060000352,53508.851003280004 2023-11-17,20:18:49.000,321,11056083,13565,0,1700252328,13055.622484999993,74.16594060000352,53508.81606768001 2023-11-17,20:18:50.000,321,11055989,13365,0,1700252329,13055.588803450002,74.18003886000224,53508.82305480001 2023-11-17,20:18:51.000,321,11055984,13525,0,1700252330,13055.615748689997,74.11659669000073,53508.81606768001 2023-11-17,20:18:52.000,321,11055991,13605,0,1700252331,13055.622484999993,74.11659669000073,53508.871964640006 2023-11-17,20:18:53.000,321,11056026,13525,0,1700252332,13055.662902859993,74.0884001700033,53508.871964640006 2023-11-17,20:18:54.000,321,11056001,13565,0,1700252333,13055.649430240002,74.10249843000202,53508.86497752001 2023-11-17,20:18:55.000,321,11056001,13485,0,1700252334,13055.649430240002,74.08135104000394,53508.920874480005 2023-11-17,20:18:56.000,321,11055965,13685,0,1700252335,13055.595539759997,74.0884001700033,53508.90690024 2023-11-17,20:18:57.000,321,11056001,13565,0,1700252336,13055.649430240002,74.08135104000394,53508.88593888 2023-11-17,20:18:58.000,321,11055982,13845,0,1700252337,13055.615748689997,74.0884001700033,53508.90690024 2023-11-17,20:18:59.000,321,11055981,13325,0,1700252338,13055.662902859993,74.0884001700033,53508.8579904 2023-11-17,20:19:00.000,321,11055956,13365,0,1700252339,13055.649430240002,74.16594060000352,53508.89991312 2023-11-17,20:19:01.000,321,11055987,13605,0,1700252340,13055.689848100003,74.10954756000137,53508.93484872 2023-11-17,20:19:02.000,321,11056003,13605,0,1700252341,13055.723529649993,74.1518423400048,53508.94183584001 2023-11-17,20:19:03.000,321,11055986,13485,0,1700252342,13055.743738579993,74.1870879900016,53508.89292600001 2023-11-17,20:19:04.000,321,11056015,13485,0,1700252343,13055.730265959988,74.2223336399984,53508.88593888 2023-11-17,20:19:05.000,321,11055991,13725,0,1700252344,13055.777420129998,74.25757929000247,53508.871964640006 2023-11-17,20:19:06.000,321,11056014,13365,0,1700252345,13055.804365369993,74.30692319999798,53508.89292600001 2023-11-17,20:19:07.000,321,11056001,13365,0,1700252346,13055.811101679988,74.34216885000205,53508.97677144 2023-11-17,20:19:08.000,321,11056060,13445,0,1700252347,13055.824574299993,74.3985618900042,53508.88593888 2023-11-17,20:19:09.000,321,11055995,13485,0,1700252348,13055.817837989998,74.46200405999843,53508.89292600001 2023-11-17,20:19:10.000,321,11056009,13605,0,1700252349,13055.864992159994,74.48315145000379,53508.9278616 2023-11-17,20:19:11.000,321,11055993,13805,0,1700252350,13055.945827879994,74.55364275000466,53508.9977328 2023-11-17,20:19:12.000,321,11056002,13325,0,1700252351,13055.912146329989,74.63118318000488,53508.94183584001 2023-11-17,20:19:13.000,321,11056014,13845,0,1700252352,13055.898673709999,74.68757621999976,53508.969784320005 2023-11-17,20:19:14.000,321,11056001,13805,0,1700252353,13055.844783229993,74.72987100000319,53508.90690024 2023-11-17,20:19:15.000,321,11056035,13645,0,1700252354,13055.864992159994,74.75806752000062,53508.94882296 2023-11-17,20:19:16.000,321,11055961,13565,0,1700252355,13055.912146329989,74.80741143000341,53509.039655520006 2023-11-17,20:19:17.000,321,11055991,13405,0,1700252356,13055.898673709999,74.88495186000364,53508.9977328 2023-11-17,20:19:18.000,321,11055993,13565,0,1700252357,13055.959300499999,74.90609925000172,53509.08157824001 2023-11-17,20:19:19.000,321,11056003,13325,0,1700252358,13055.918882639999,74.99773794000066,53509.02568128 2023-11-17,20:19:20.000,321,11055997,13565,0,1700252359,13055.918882639999,75.01888532999874,53509.05362976 2023-11-17,20:19:21.000,321,11056004,13245,0,1700252360,13055.912146329989,75.05413098000281,53509.04664264 2023-11-17,20:19:22.000,321,11055986,13765,0,1700252361,13055.878464779998,75.0893766299996,53509.05362976 2023-11-17,20:19:23.000,321,11056047,13725,0,1700252362,13055.838046919998,75.14576967000176,53509.039655520006 2023-11-17,20:19:24.000,321,11055974,13685,0,1700252363,13055.824574299993,75.15281880000111,53509.11651384 2023-11-17,20:19:25.000,321,11055956,13765,0,1700252364,13055.784156439993,75.20921184000326,53508.98375856001 2023-11-17,20:19:26.000,321,11056011,13565,0,1700252365,13055.770683819988,75.19511358000454,53509.088565360005 2023-11-17,20:19:27.000,321,11055993,13565,0,1700252366,13055.784156439993,75.23035923000134,53509.11651384 2023-11-17,20:19:28.000,321,11056028,13565,0,1700252367,13055.770683819988,75.18101531999855,53509.11651384 2023-11-17,20:19:29.000,321,11055943,13885,0,1700252368,13055.750474889988,75.24445749000006,53509.09555248 2023-11-17,20:19:30.000,321,11056013,13885,0,1700252369,13055.635957619997,75.25150661999942,53509.14446232 2023-11-17,20:19:31.000,321,11056014,13565,0,1700252370,13055.582067139992,75.25150661999942,53509.067604 2023-11-17,20:19:32.000,321,11056011,13845,0,1700252371,13055.602276069993,75.21626097000262,53509.067604 2023-11-17,20:19:33.000,321,11056035,13645,0,1700252372,13055.582067139992,75.23035923000134,53509.1025396 2023-11-17,20:19:34.000,321,11055988,13965,0,1700252373,13055.582067139992,75.21626097000262,53509.22132064 2023-11-17,20:19:35.000,321,11055972,14085,0,1700252374,13055.507967730002,75.2374083600007,53509.11651384 2023-11-17,20:19:36.000,321,11056006,13525,0,1700252375,13055.440604629992,75.2374083600007,53509.09555248 2023-11-17,20:19:37.000,321,11055979,13845,0,1700252376,13055.467549870002,75.21626097000262,53509.08157824001 2023-11-17,20:19:38.000,321,11056005,13565,0,1700252377,13055.420395699992,75.18101531999855,53509.10952672001 2023-11-17,20:19:39.000,321,11055999,13845,0,1700252378,13055.312614739996,75.16691705999983,53509.067604 2023-11-17,20:19:40.000,321,11055992,13965,0,1700252379,13055.238515329991,75.10347488999832,53509.067604 2023-11-17,20:19:41.000,321,11055996,13645,0,1700252380,13055.22504271,75.1387205400024,53509.12350096 2023-11-17,20:19:42.000,321,11056024,13805,0,1700252381,13055.24525164,75.09642575999897,53509.22132064 2023-11-17,20:19:43.000,321,11056018,14085,0,1700252382,13055.20483378,75.07527837000089,53509.137475200005 2023-11-17,20:19:44.000,321,11056045,13805,0,1700252383,13055.15767960999,75.04708185000345,53509.13048808001 2023-11-17,20:19:45.000,321,11056015,13565,0,1700252384,13055.130734369995,75.08232750000025,53509.15843656001 2023-11-17,20:19:46.000,321,11055983,13925,0,1700252385,13055.09705281999,74.98363968000194,53509.14446232 2023-11-17,20:19:47.000,321,11056003,13685,0,1700252386,13055.090316509995,74.98363968000194,53509.15144944001 2023-11-17,20:19:48.000,321,11056013,13925,0,1700252387,13055.07684388999,74.9554431600045,53509.13048808001 2023-11-17,20:19:49.000,321,11055992,13885,0,1700252388,13055.01621709999,74.9554431600045,53509.12350096 2023-11-17,20:19:50.000,321,11056027,14045,0,1700252389,13055.03642602999,74.892000990003,53509.13048808001 2023-11-17,20:19:51.000,321,11056043,13565,0,1700252390,13055.009480789995,74.86380446999829,53509.15843656001 2023-11-17,20:19:52.000,321,11056017,13645,0,1700252391,13054.98253555,74.82150969000213,53509.24926912001 2023-11-17,20:19:53.000,321,11055998,13725,0,1700252392,13054.92190876,74.84970620999957,53509.15144944001 2023-11-17,20:19:54.000,321,11056048,13645,0,1700252393,13054.89496351999,74.81446056000277,53509.11651384 2023-11-17,20:19:55.000,321,11056022,13885,0,1700252394,13054.85454565999,74.7792149099987,53509.09555248 2023-11-17,20:19:56.000,321,11056002,13605,0,1700252395,13054.83433672999,74.75101839000126,53509.13048808001 2023-11-17,20:19:57.000,321,11055956,13565,0,1700252396,13054.847809349994,74.71577274000447,53509.137475200005 2023-11-17,20:19:58.000,321,11056026,13845,0,1700252397,13054.87475458999,74.6805270900004,53509.09555248 2023-11-17,20:19:59.000,321,11056001,13685,0,1700252398,13054.83433672999,74.6452814400036,53509.14446232 2023-11-17,20:20:00.000,321,11056050,13725,0,1700252399,13054.800655179999,74.60298666000017,53509.10952672001 2023-11-17,20:20:01.000,321,11056036,13445,0,1700252400,13054.81412779999,74.60298666000017,53509.15144944001 2023-11-17,20:20:02.000,321,11055998,13565,0,1700252401,13054.807391489994,74.53954448999866,53509.09555248 2023-11-17,20:20:03.000,321,11056000,13805,0,1700252402,13054.77370993999,74.47610232000443,53509.10952672001 2023-11-17,20:20:04.000,321,11055987,13765,0,1700252403,13054.726555769994,74.41970928000228,53509.039655520006 2023-11-17,20:20:05.000,321,11056018,13485,0,1700252404,13054.692874219989,74.45495492999908,53509.04664264 2023-11-17,20:20:06.000,321,11056001,13605,0,1700252405,13054.713083149989,74.45495492999908,53509.04664264 2023-11-17,20:20:07.000,321,11056020,13405,0,1700252406,13054.77370993999,74.39151276000484,53509.1025396 2023-11-17,20:20:08.000,321,11056037,13565,0,1700252407,13054.800655179999,74.3985618900042,53509.1724108 2023-11-17,20:20:09.000,321,11055962,13685,0,1700252408,13054.787182559994,74.41970928000228,53509.137475200005 2023-11-17,20:20:10.000,321,11055978,13565,0,1700252409,13054.760237319999,74.37741449999885,53509.039655520006 2023-11-17,20:20:11.000,321,11055974,13565,0,1700252410,13054.719819459999,74.39151276000484,53509.00471992 2023-11-17,20:20:12.000,321,11055967,13645,0,1700252411,13054.780446249999,74.3351197200027,53509.067604 2023-11-17,20:20:13.000,321,11055980,13765,0,1700252412,13054.746764699994,74.34216885000205,53509.1025396 2023-11-17,20:20:14.000,321,11056014,13885,0,1700252413,13054.77370993999,74.34921798000141,53509.067604 2023-11-17,20:20:15.000,321,11056008,13845,0,1700252414,13054.77370993999,74.30692319999798,53509.1025396 2023-11-17,20:20:16.000,321,11056045,13485,0,1700252415,13054.77370993999,74.3351197200027,53509.11651384 2023-11-17,20:20:17.000,321,11055992,13685,0,1700252416,13054.807391489994,74.3351197200027,53509.137475200005 2023-11-17,20:20:18.000,321,11055995,13605,0,1700252417,13054.81412779999,74.30692319999798,53509.088565360005 2023-11-17,20:20:19.000,321,11056021,13965,0,1700252418,13054.706346839994,74.34921798000141,53508.99074568001 2023-11-17,20:20:20.000,321,11056031,13925,0,1700252419,13054.746764699994,74.36331624000013,53509.03266840001 2023-11-17,20:20:21.000,321,11056003,13685,0,1700252420,13054.766973629994,74.37741449999885,53509.12350096 2023-11-17,20:20:22.000,321,11055956,13765,0,1700252421,13054.807391489994,74.37036536999949,53509.08157824001 2023-11-17,20:20:23.000,321,11056043,13645,0,1700252422,13054.740028389999,74.39151276000484,53509.088565360005 2023-11-17,20:20:24.000,321,11056016,13685,0,1700252423,13054.746764699994,74.38446362999821,53509.04664264 2023-11-17,20:20:25.000,321,11055995,13845,0,1700252424,13054.713083149989,74.3985618900042,53509.09555248 2023-11-17,20:20:26.000,321,11055986,13605,0,1700252425,13054.713083149989,74.36331624000013,53509.10952672001 2023-11-17,20:20:27.000,321,11055976,13925,0,1700252426,13054.686137909994,74.37741449999885,53509.1025396 2023-11-17,20:20:28.000,321,11055991,13685,0,1700252427,13054.665928979994,74.37036536999949,53509.10952672001 2023-11-17,20:20:29.000,321,11056022,13525,0,1700252428,13054.591829569988,74.36331624000013,53509.00471992 2023-11-17,20:20:30.000,321,11055965,13325,0,1700252429,13054.632247429989,74.37036536999949,53509.03266840001 2023-11-17,20:20:31.000,321,11055952,13605,0,1700252430,13054.645720049994,74.34921798000141,53509.12350096 2023-11-17,20:20:32.000,321,11055975,13405,0,1700252431,13054.632247429989,74.3351197200027,53509.07459112 2023-11-17,20:20:33.000,321,11056034,13645,0,1700252432,13054.612038499989,74.30692319999798,53509.088565360005 2023-11-17,20:20:34.000,321,11055980,13605,0,1700252433,13054.551411709988,74.30692319999798,53509.00471992 2023-11-17,20:20:35.000,321,11055987,13325,0,1700252434,13054.504257539993,74.30692319999798,53508.9977328 2023-11-17,20:20:36.000,321,11055988,13405,0,1700252435,13054.531202779988,74.27167755000119,53509.03266840001 2023-11-17,20:20:37.000,321,11055953,13845,0,1700252436,13054.537939089998,74.29987406999862,53509.088565360005 2023-11-17,20:20:38.000,321,11056004,13765,0,1700252437,13054.585093259993,74.25757929000247,53509.088565360005 2023-11-17,20:20:39.000,321,11055992,13405,0,1700252438,13054.524466469993,74.23643190000439,53508.9977328 2023-11-17,20:20:40.000,321,11055981,13725,0,1700252439,13054.497521229998,74.24348103000375,53508.98375856001 2023-11-17,20:20:41.000,321,11055972,13685,0,1700252440,13054.504257539993,74.27872668000055,53509.06061688001 2023-11-17,20:20:42.000,321,11056053,13885,0,1700252441,13054.537939089998,74.24348103000375,53509.04664264 2023-11-17,20:20:43.000,321,11056005,13645,0,1700252442,13054.524466469993,74.21528450999904,53509.01170704001 2023-11-17,20:20:44.000,321,11056015,13765,0,1700252443,13054.537939089998,74.2223336399984,53508.98375856001 2023-11-17,20:20:45.000,321,11056010,13485,0,1700252444,13054.524466469993,74.21528450999904,53508.969784320005 2023-11-17,20:20:46.000,321,11056012,13565,0,1700252445,13054.551411709988,74.19413712000096,53509.01170704001 2023-11-17,20:20:47.000,321,11056028,13485,0,1700252446,13054.591829569988,74.20823537999968,53509.02568128 2023-11-17,20:20:48.000,321,11056030,13685,0,1700252447,13054.591829569988,74.16594060000352,53508.99074568001 2023-11-17,20:20:49.000,321,11055996,13645,0,1700252448,13054.612038499989,74.1518423400048,53508.94183584001 2023-11-17,20:20:50.000,321,11056033,13845,0,1700252449,13054.598565879998,74.16594060000352,53508.920874480005 2023-11-17,20:20:51.000,321,11055968,13725,0,1700252450,13054.612038499989,74.16594060000352,53508.88593888 2023-11-17,20:20:52.000,321,11055985,13685,0,1700252451,13054.665928979994,74.1870879900016,53508.89292600001 2023-11-17,20:20:53.000,321,11056009,13685,0,1700252452,13054.659192669998,74.17298973000288,53508.93484872 2023-11-17,20:20:54.000,321,11055962,13965,0,1700252453,13054.659192669998,74.12364582000009,53508.851003280004 2023-11-17,20:20:55.000,321,11055995,13725,0,1700252454,13054.692874219989,74.1870879900016,53508.871964640006 2023-11-17,20:20:56.000,321,11056005,13685,0,1700252455,13054.766973629994,74.13774407999881,53508.90690024 2023-11-17,20:20:57.000,321,11056017,13925,0,1700252456,13054.740028389999,74.11659669000073,53508.91388736001 2023-11-17,20:20:58.000,321,11056006,13805,0,1700252457,13054.740028389999,74.13069494999945,53508.86497752001 2023-11-17,20:20:59.000,321,11055983,13925,0,1700252458,13054.726555769994,74.11659669000073,53508.81606768001 2023-11-17,20:21:00.000,321,11055977,13725,0,1700252459,13054.760237319999,74.08135104000394,53508.76017072 2023-11-17,20:21:01.000,321,11056005,13725,0,1700252460,13054.807391489994,74.07430191000458,53508.8579904 2023-11-17,20:21:02.000,321,11056036,13445,0,1700252461,13054.847809349994,74.06725277999794,53508.91388736001 2023-11-17,20:21:03.000,321,11055955,13525,0,1700252462,13054.847809349994,74.08135104000394,53508.851003280004 2023-11-17,20:21:04.000,321,11055978,13365,0,1700252463,13054.87475458999,74.0390562600005,53508.83004192 2023-11-17,20:21:05.000,321,11056008,13565,0,1700252464,13054.87475458999,74.01085974000307,53508.89292600001 2023-11-17,20:21:06.000,321,11056009,14165,0,1700252465,13054.86128197,73.94741757000156,53508.83004192 2023-11-17,20:21:07.000,321,11056018,13565,0,1700252466,13054.90169983,73.94741757000156,53508.871964640006 2023-11-17,20:21:08.000,321,11056031,13605,0,1700252467,13054.95559030999,73.90512278999813,53508.851003280004 2023-11-17,20:21:09.000,321,11055992,13525,0,1700252468,13054.92190876,73.8769262700007,53508.80908056 2023-11-17,20:21:10.000,321,11056007,13925,0,1700252469,13054.98253555,73.84872975000326,53508.851003280004 2023-11-17,20:21:11.000,321,11056016,13565,0,1700252470,13055.009480789995,73.81348409999919,53508.871964640006 2023-11-17,20:21:12.000,321,11055983,13765,0,1700252471,13055.05663495999,73.78528758000175,53508.851003280004 2023-11-17,20:21:13.000,321,11056046,13605,0,1700252472,13055.05663495999,73.72184541000024,53508.89991312 2023-11-17,20:21:14.000,321,11055987,13725,0,1700252473,13055.04316234,73.73594366999896,53508.84401616001 2023-11-17,20:21:15.000,321,11055984,13645,0,1700252474,13055.049898649995,73.7288945399996,53508.81606768001 2023-11-17,20:21:16.000,321,11056023,13605,0,1700252475,13055.05663495999,73.68659976000345,53508.79510632001 2023-11-17,20:21:17.000,321,11055970,13725,0,1700252476,13055.0835802,73.68659976000345,53508.87895176 2023-11-17,20:21:18.000,321,11056001,14045,0,1700252477,13055.110525439995,73.64430498000002,53508.88593888 2023-11-17,20:21:19.000,321,11055972,13405,0,1700252478,13055.12399806,73.65135410999937,53508.94183584001 2023-11-17,20:21:20.000,321,11055985,13525,0,1700252479,13055.12399806,73.63725585000066,53508.8579904 2023-11-17,20:21:21.000,321,11056008,13485,0,1700252480,13055.171152229996,73.60201020000386,53508.89292600001 2023-11-17,20:21:22.000,321,11055993,13525,0,1700252481,13055.17788853999,73.6302067200013,53508.88593888 2023-11-17,20:21:23.000,321,11055986,13365,0,1700252482,13055.22504271,73.60201020000386,53508.871964640006 2023-11-17,20:21:24.000,321,11056007,13765,0,1700252483,13055.191361159996,73.61610846000258,53508.79510632001 2023-11-17,20:21:25.000,321,11056013,13725,0,1700252484,13055.18462485,73.64430498000002,53508.79510632001 2023-11-17,20:21:26.000,321,11055968,13645,0,1700252485,13055.26546057,73.67955063000409,53508.81606768001 2023-11-17,20:21:27.000,321,11056001,13605,0,1700252486,13055.292405809996,73.67250150000473,53508.920874480005 2023-11-17,20:21:28.000,321,11055998,13765,0,1700252487,13055.292405809996,73.70069802000216,53508.871964640006 2023-11-17,20:21:29.000,321,11056031,13725,0,1700252488,13055.326087360001,73.66545236999809,53508.851003280004 2023-11-17,20:21:30.000,321,11056007,13405,0,1700252489,13055.278933189991,73.7288945399996,53508.81606768001 2023-11-17,20:21:31.000,321,11056002,13565,0,1700252490,13055.339559979991,73.73594366999896,53508.86497752001 2023-11-17,20:21:32.000,321,11056001,13645,0,1700252491,13055.353032599996,73.73594366999896,53508.84401616001 2023-11-17,20:21:33.000,321,11056008,13805,0,1700252492,13055.386714150001,73.75709106000431,53508.851003280004 2023-11-17,20:21:34.000,321,11056022,13605,0,1700252493,13055.379977839992,73.78528758000175,53508.86497752001 2023-11-17,20:21:35.000,321,11055990,13525,0,1700252494,13055.393450459997,73.77823845000239,53508.851003280004 2023-11-17,20:21:36.000,321,11055992,13605,0,1700252495,13055.433868319997,73.77823845000239,53508.88593888 2023-11-17,20:21:37.000,321,11056045,13805,0,1700252496,13055.487758800002,73.79233671000111,53508.9278616 2023-11-17,20:21:38.000,321,11056025,13845,0,1700252497,13055.474286179997,73.83463149000454,53508.83702904 2023-11-17,20:21:39.000,321,11055989,13565,0,1700252498,13055.501231419992,73.86282801000198,53508.84401616001 2023-11-17,20:21:40.000,321,11056049,13845,0,1700252499,13055.501231419992,73.88397540000005,53508.7881192 2023-11-17,20:21:41.000,321,11056019,13485,0,1700252500,13055.575330829997,73.8769262700007,53508.84401616001 2023-11-17,20:21:42.000,321,11055977,13445,0,1700252501,13055.595539759997,73.90512278999813,53508.871964640006 2023-11-17,20:21:43.000,321,11055977,13885,0,1700252502,13055.635957619997,73.8769262700007,53508.82305480001 2023-11-17,20:21:44.000,321,11056041,13805,0,1700252503,13055.676375479998,73.90512278999813,53508.753183600005 2023-11-17,20:21:45.000,321,11056043,14005,0,1700252504,13055.750474889988,73.89102452999941,53508.83702904 2023-11-17,20:21:46.000,321,11056018,13845,0,1700252505,13055.763947509993,73.95446670000092,53508.78113208 2023-11-17,20:21:47.000,321,11056018,13685,0,1700252506,13055.817837989998,73.91922105000413,53508.78113208 2023-11-17,20:21:48.000,321,11055996,13605,0,1700252507,13055.831310609989,73.95446670000092,53508.79510632001 2023-11-17,20:21:49.000,321,11056015,13405,0,1700252508,13055.824574299993,73.98266321999836,53508.69728664001 2023-11-17,20:21:50.000,321,11055970,13525,0,1700252509,13055.912146329989,73.98971234999772,53508.71126088 2023-11-17,20:21:51.000,321,11056040,13485,0,1700252510,13056.006454669994,73.95446670000092,53508.79510632001 2023-11-17,20:21:52.000,321,11055987,13605,0,1700252511,13056.026663599994,74.02495800000179,53508.8579904 2023-11-17,20:21:53.000,321,11056059,13485,0,1700252512,13056.067081459994,73.96856495999964,53508.7881192 2023-11-17,20:21:54.000,321,11055986,13685,0,1700252513,13056.046872529994,74.01085974000307,53508.73920936 2023-11-17,20:21:55.000,321,11056036,13405,0,1700252514,13056.08055408,73.98266321999836,53508.76715784 2023-11-17,20:21:56.000,321,11055967,13445,0,1700252515,13056.107499319995,74.00381061000371,53508.802093440005 2023-11-17,20:21:57.000,321,11056044,13525,0,1700252516,13056.168126109995,74.00381061000371,53508.83702904 2023-11-17,20:21:58.000,321,11055987,13925,0,1700252517,13056.17486241999,74.00381061000371,53508.89292600001 2023-11-17,20:21:59.000,321,11056007,13485,0,1700252518,13056.168126109995,74.02495800000179,53508.79510632001 2023-11-17,20:22:00.000,321,11055978,13725,0,1700252519,13056.21528027999,74.04610538999987,53508.76715784 2023-11-17,20:22:01.000,321,11056035,13645,0,1700252520,13056.26243445,74.06020364999858,53508.83702904 2023-11-17,20:22:02.000,321,11056029,13365,0,1700252521,13056.26243445,74.07430191000458,53508.82305480001 2023-11-17,20:22:03.000,321,11055999,13565,0,1700252522,13056.26243445,74.08135104000394,53508.82305480001 2023-11-17,20:22:04.000,321,11055987,13605,0,1700252523,13056.20180766,74.08135104000394,53508.73920936 2023-11-17,20:22:05.000,321,11056005,13725,0,1700252524,13056.228752899995,74.10954756000137,53508.76017072 2023-11-17,20:22:06.000,321,11055978,13685,0,1700252525,13056.32306124,74.09544930000266,53508.82305480001 2023-11-17,20:22:07.000,321,11055968,13605,0,1700252526,13056.34327017,74.10954756000137,53508.83702904 2023-11-17,20:22:08.000,321,11055987,13485,0,1700252527,13056.309588619995,74.10249843000202,53508.82305480001 2023-11-17,20:22:09.000,321,11056010,13405,0,1700252528,13056.28264338,74.14479320999817,53508.76715784 2023-11-17,20:22:10.000,321,11055986,13525,0,1700252529,13056.269170759995,74.13069494999945,53508.77414496001 2023-11-17,20:22:11.000,321,11055972,13765,0,1700252530,13056.29611599999,74.14479320999817,53508.73920936 2023-11-17,20:22:12.000,321,11056019,13485,0,1700252531,13056.31632492999,74.13774407999881,53508.82305480001 2023-11-17,20:22:13.000,321,11055998,13765,0,1700252532,13056.329797549995,74.16594060000352,53508.8579904 2023-11-17,20:22:14.000,321,11055968,13765,0,1700252533,13056.309588619995,74.20823537999968,53508.83702904 2023-11-17,20:22:15.000,321,11056008,13565,0,1700252534,13056.309588619995,74.1870879900016,53508.78113208 2023-11-17,20:22:16.000,321,11055966,13525,0,1700252535,13056.37695171999,74.1870879900016,53508.83004192 2023-11-17,20:22:17.000,321,11055991,13805,0,1700252536,13056.329797549995,74.19413712000096,53508.8579904 2023-11-17,20:22:18.000,321,11055974,13725,0,1700252537,13056.370215409996,74.21528450999904,53508.83004192 2023-11-17,20:22:19.000,321,11055969,13445,0,1700252538,13056.289379689995,74.2223336399984,53508.74619648001 2023-11-17,20:22:20.000,321,11055991,13645,0,1700252539,13056.309588619995,74.2223336399984,53508.79510632001 2023-11-17,20:22:21.000,321,11055986,13565,0,1700252540,13056.33653385999,74.1870879900016,53508.79510632001 2023-11-17,20:22:22.000,321,11055991,13605,0,1700252541,13056.35674278999,74.2223336399984,53508.82305480001 2023-11-17,20:22:23.000,321,11055940,13645,0,1700252542,13056.350006479995,74.23643190000439,53508.79510632001 2023-11-17,20:22:24.000,321,11055988,13525,0,1700252543,13056.329797549995,74.23643190000439,53508.76715784 2023-11-17,20:22:25.000,321,11055982,13565,0,1700252544,13056.329797549995,74.20118625000032,53508.80908056 2023-11-17,20:22:26.000,321,11055982,13485,0,1700252545,13056.35674278999,74.2223336399984,53508.7881192 2023-11-17,20:22:27.000,321,11055976,13525,0,1700252546,13056.34327017,74.22938276999776,53508.7881192 2023-11-17,20:22:28.000,321,11056004,13525,0,1700252547,13056.34327017,74.23643190000439,53508.80908056 2023-11-17,20:22:29.000,321,11055986,13605,0,1700252548,13056.32306124,74.25757929000247,53508.78113208 2023-11-17,20:22:30.000,321,11055963,13725,0,1700252549,13056.32306124,74.24348103000375,53508.77414496001 2023-11-17,20:22:31.000,321,11056018,13565,0,1700252550,13056.34327017,74.22938276999776,53508.72523512001 2023-11-17,20:22:32.000,321,11056015,13765,0,1700252551,13056.390424339996,74.20118625000032,53508.81606768001 2023-11-17,20:22:33.000,321,11055983,13885,0,1700252552,13056.37695171999,74.2223336399984,53508.79510632001 2023-11-17,20:22:34.000,321,11056055,13685,0,1700252553,13056.40389696,74.20118625000032,53508.83702904 2023-11-17,20:22:35.000,321,11056028,13725,0,1700252554,13056.34327017,74.20118625000032,53508.69728664001 2023-11-17,20:22:36.000,321,11056014,13765,0,1700252555,13056.31632492999,74.18003886000224,53508.66933816 2023-11-17,20:22:37.000,321,11056010,13485,0,1700252556,13056.3634791,74.19413712000096,53508.78113208 2023-11-17,20:22:38.000,321,11055943,13405,0,1700252557,13056.329797549995,74.18003886000224,53508.77414496001 2023-11-17,20:22:39.000,321,11056018,13765,0,1700252558,13056.38368803,74.13774407999881,53508.83004192 2023-11-17,20:22:40.000,321,11056019,13525,0,1700252559,13056.33653385999,74.17298973000288,53508.7881192 2023-11-17,20:22:41.000,321,11056006,13925,0,1700252560,13056.34327017,74.10954756000137,53508.753183600005 2023-11-17,20:22:42.000,321,11055980,13365,0,1700252561,13056.370215409996,74.14479320999817,53508.81606768001 2023-11-17,20:22:43.000,321,11055983,13565,0,1700252562,13056.289379689995,74.10249843000202,53508.76017072 2023-11-17,20:22:44.000,321,11055971,13485,0,1700252563,13056.29611599999,74.12364582000009,53508.81606768001 2023-11-17,20:22:45.000,321,11055967,13605,0,1700252564,13056.248961829995,74.13774407999881,53508.753183600005 2023-11-17,20:22:46.000,321,11055983,13525,0,1700252565,13056.25569813999,74.09544930000266,53508.83702904 2023-11-17,20:22:47.000,321,11055993,13525,0,1700252566,13056.27590706999,74.06020364999858,53508.8579904 2023-11-17,20:22:48.000,321,11056010,13885,0,1700252567,13056.25569813999,74.05315451999923,53508.82305480001 2023-11-17,20:22:49.000,321,11055994,13405,0,1700252568,13056.19507134999,74.06020364999858,53508.81606768001 2023-11-17,20:22:50.000,321,11056026,13565,0,1700252569,13056.1613898,74.02495800000179,53508.76715784 2023-11-17,20:22:51.000,321,11055991,13605,0,1700252570,13056.13444455999,73.98971234999772,53508.76715784 2023-11-17,20:22:52.000,321,11055966,13685,0,1700252571,13056.147917179995,73.95446670000092,53508.76715784 2023-11-17,20:22:53.000,321,11056015,13445,0,1700252572,13056.11423562999,73.98971234999772,53508.79510632001 2023-11-17,20:22:54.000,321,11056002,13525,0,1700252573,13056.046872529994,73.98971234999772,53508.76715784 2023-11-17,20:22:55.000,321,11055981,13805,0,1700252574,13056.06034515,73.95446670000092,53508.83004192 2023-11-17,20:22:56.000,321,11055988,13565,0,1700252575,13056.067081459994,73.96151583000028,53508.83702904 2023-11-17,20:22:57.000,321,11056011,13405,0,1700252576,13056.019927289999,73.94741757000156,53508.78113208 2023-11-17,20:22:58.000,321,11055992,13845,0,1700252577,13056.019927289999,73.93331931000284,53508.76715784 2023-11-17,20:22:59.000,321,11055994,13645,0,1700252578,13055.99298204999,73.9403684400022,53508.73222224 2023-11-17,20:23:00.000,321,11055982,13725,0,1700252579,13056.019927289999,73.93331931000284,53508.67632528001 2023-11-17,20:23:01.000,321,11056014,13525,0,1700252580,13056.046872529994,73.96151583000028,53508.81606768001 2023-11-17,20:23:02.000,321,11055989,13645,0,1700252581,13056.06034515,73.95446670000092,53508.802093440005 2023-11-17,20:23:03.000,321,11056000,13805,0,1700252582,13056.087290389994,73.95446670000092,53508.83004192 2023-11-17,20:23:04.000,321,11056021,13365,0,1700252583,13056.07381776999,73.95446670000092,53508.78113208 2023-11-17,20:23:05.000,321,11056039,13565,0,1700252584,13056.067081459994,73.96151583000028,53508.80908056 2023-11-17,20:23:06.000,321,11056022,13765,0,1700252585,13056.10076301,73.99676148000435,53508.77414496001 2023-11-17,20:23:07.000,321,11056019,13565,0,1700252586,13056.087290389994,74.0390562600005,53508.7881192 2023-11-17,20:23:08.000,321,11055987,13685,0,1700252587,13056.13444455999,74.0390562600005,53508.77414496001 2023-11-17,20:23:09.000,321,11056009,13565,0,1700252588,13056.09402669999,74.06020364999858,53508.76715784 2023-11-17,20:23:10.000,321,11056011,13765,0,1700252589,13056.1613898,74.06020364999858,53508.79510632001 2023-11-17,20:23:11.000,321,11056045,13405,0,1700252590,13056.17486241999,74.06020364999858,53508.86497752001 2023-11-17,20:23:12.000,321,11056033,13565,0,1700252591,13056.23548920999,74.10954756000137,53508.83702904 2023-11-17,20:23:13.000,321,11056031,13405,0,1700252592,13056.24222552,74.12364582000009,53508.81606768001 2023-11-17,20:23:14.000,321,11056010,13605,0,1700252593,13056.24222552,74.16594060000352,53508.7881192 2023-11-17,20:23:15.000,321,11056050,13405,0,1700252594,13056.24222552,74.18003886000224,53508.753183600005 2023-11-17,20:23:16.000,321,11056005,13845,0,1700252595,13056.289379689995,74.17298973000288,53508.81606768001 2023-11-17,20:23:17.000,321,11056023,13525,0,1700252596,13056.32306124,74.18003886000224,53508.90690024 2023-11-17,20:23:18.000,321,11056001,13645,0,1700252597,13056.35674278999,74.18003886000224,53508.90690024 2023-11-17,20:23:19.000,321,11056003,13725,0,1700252598,13056.370215409996,74.19413712000096,53508.89991312 2023-11-17,20:23:20.000,321,11056001,13565,0,1700252599,13056.39716064999,74.22938276999776,53508.84401616001 2023-11-17,20:23:21.000,321,11056030,13805,0,1700252600,13056.410633269996,74.21528450999904,53508.91388736001 2023-11-17,20:23:22.000,321,11055996,13685,0,1700252601,13056.390424339996,74.20118625000032,53508.87895176 2023-11-17,20:23:23.000,321,11055986,13565,0,1700252602,13056.39716064999,74.18003886000224,53508.90690024 2023-11-17,20:23:24.000,321,11055970,13725,0,1700252603,13056.37695171999,74.19413712000096,53508.90690024 2023-11-17,20:23:25.000,321,11056003,13405,0,1700252604,13056.39716064999,74.20823537999968,53508.9278616 2023-11-17,20:23:26.000,321,11055956,13765,0,1700252605,13056.471260059996,74.20823537999968,53508.98375856001 2023-11-17,20:23:27.000,321,11055963,13925,0,1700252606,13056.417369579991,74.19413712000096,53509.02568128 2023-11-17,20:23:28.000,321,11056011,13565,0,1700252607,13056.430842199996,74.21528450999904,53508.95581008 2023-11-17,20:23:29.000,321,11056009,13725,0,1700252608,13056.410633269996,74.18003886000224,53508.969784320005 2023-11-17,20:23:30.000,321,11056010,13605,0,1700252609,13056.417369579991,74.17298973000288,53508.94882296 2023-11-17,20:23:31.000,321,11056000,13845,0,1700252610,13056.350006479995,74.15889147000416,53509.01170704001 2023-11-17,20:23:32.000,321,11056033,13525,0,1700252611,13056.32306124,74.13069494999945,53508.98375856001 2023-11-17,20:23:33.000,321,11055988,13605,0,1700252612,13056.350006479995,74.13774407999881,53509.00471992 2023-11-17,20:23:34.000,321,11055980,13845,0,1700252613,13056.370215409996,74.13069494999945,53509.06061688001 2023-11-17,20:23:35.000,321,11056027,13485,0,1700252614,13056.34327017,74.08135104000394,53509.02568128 2023-11-17,20:23:36.000,321,11055974,13405,0,1700252615,13056.29611599999,74.0884001700033,53509.039655520006 2023-11-17,20:23:37.000,321,11056031,13725,0,1700252616,13056.30285231,74.00381061000371,53509.04664264 2023-11-17,20:23:38.000,321,11056009,13725,0,1700252617,13056.289379689995,74.02495800000179,53509.08157824001 2023-11-17,20:23:39.000,321,11055993,13765,0,1700252618,13056.25569813999,73.975614089999,53508.99074568001 2023-11-17,20:23:40.000,321,11055986,13285,0,1700252619,13056.21528027999,73.93331931000284,53509.039655520006 2023-11-17,20:23:41.000,321,11056031,13845,0,1700252620,13056.19507134999,73.94741757000156,53509.12350096 2023-11-17,20:23:42.000,321,11055972,13925,0,1700252621,13056.20180766,73.89807365999877,53509.1025396 2023-11-17,20:23:43.000,321,11055990,13685,0,1700252622,13056.15465348999,73.8416806200039,53509.12350096 2023-11-17,20:23:44.000,321,11056023,13725,0,1700252623,13056.067081459994,73.79938584000047,53509.1025396 2023-11-17,20:23:45.000,321,11055999,13485,0,1700252624,13056.067081459994,73.76414019000367,53509.16542368 2023-11-17,20:23:46.000,321,11056003,13605,0,1700252625,13056.01319097999,73.7288945399996,53509.16542368 2023-11-17,20:23:47.000,321,11056055,13685,0,1700252626,13056.01319097999,73.68659976000345,53509.15144944001 2023-11-17,20:23:48.000,321,11055985,13325,0,1700252627,13055.97277311999,73.64430498000002,53509.186385040004 2023-11-17,20:23:49.000,321,11055959,13445,0,1700252628,13055.925618949994,73.5949610700045,53509.13048808001 2023-11-17,20:23:50.000,321,11056014,13725,0,1700252629,13055.939091569999,73.531518900003,53509.17939792001 2023-11-17,20:23:51.000,321,11055972,13565,0,1700252630,13055.878464779998,73.54561716000171,53509.19337216 2023-11-17,20:23:52.000,321,11056033,13685,0,1700252631,13055.777420129998,73.49627324999892,53509.137475200005 2023-11-17,20:23:53.000,321,11056082,13525,0,1700252632,13055.790892749988,73.46102760000213,53509.17939792001 2023-11-17,20:23:54.000,321,11056011,13525,0,1700252633,13055.716793339998,73.47512586000084,53509.17939792001 2023-11-17,20:23:55.000,321,11056006,13645,0,1700252634,13055.716793339998,73.43283108000469,53509.13048808001 2023-11-17,20:23:56.000,321,11056007,13805,0,1700252635,13055.588803450002,73.37643804000254,53509.12350096 2023-11-17,20:23:57.000,321,11056002,13605,0,1700252636,13055.548385590002,73.37643804000254,53509.09555248 2023-11-17,20:23:58.000,321,11055999,13805,0,1700252637,13055.595539759997,73.32709412999975,53509.17939792001 2023-11-17,20:23:59.000,321,11055982,13725,0,1700252638,13055.548385590002,73.30594674000167,53509.21433352 2023-11-17,20:24:00.000,321,11055982,13725,0,1700252639,13055.487758800002,73.32004500000039,53509.10952672001 2023-11-17,20:24:01.000,321,11056021,13525,0,1700252640,13055.454077249997,73.2847993500036,53509.13048808001 2023-11-17,20:24:02.000,321,11056028,13565,0,1700252641,13055.420395699992,73.29184848000295,53509.1025396 2023-11-17,20:24:03.000,321,11056005,13565,0,1700252642,13055.433868319997,73.26365195999824,53509.10952672001 2023-11-17,20:24:04.000,321,11055990,13485,0,1700252643,13055.379977839992,73.27070109000488,53509.05362976 2023-11-17,20:24:05.000,321,11056002,13645,0,1700252644,13055.312614739996,73.25660282999888,53509.03266840001 2023-11-17,20:24:06.000,321,11055982,13565,0,1700252645,13055.278933189991,73.24250457000016,53509.067604 2023-11-17,20:24:07.000,321,11056031,13605,0,1700252646,13055.251987949996,73.2354554400008,53509.07459112 2023-11-17,20:24:08.000,321,11056002,13485,0,1700252647,13055.22504271,73.25660282999888,53509.018694160004 2023-11-17,20:24:09.000,321,11056031,13525,0,1700252648,13055.15767960999,73.22135718000209,53509.05362976 2023-11-17,20:24:10.000,321,11055990,13485,0,1700252649,13055.0835802,73.19316066000465,53508.98375856001 2023-11-17,20:24:11.000,321,11056015,13645,0,1700252650,13055.04316234,73.20725892000337,53508.96279720001 2023-11-17,20:24:12.000,321,11055997,13925,0,1700252651,13055.04316234,73.21430805000273,53509.018694160004 2023-11-17,20:24:13.000,321,11055983,13685,0,1700252652,13055.05663495999,73.19316066000465,53509.02568128 2023-11-17,20:24:14.000,321,11055981,13445,0,1700252653,13054.98253555,73.20020979000401,53508.97677144 2023-11-17,20:24:15.000,321,11055997,13805,0,1700252654,13054.928645069995,73.12971849000314,53508.89292600001 2023-11-17,20:24:16.000,321,11055977,13725,0,1700252655,13054.948853999995,73.1367676200025,53508.969784320005 2023-11-17,20:24:17.000,321,11055970,13285,0,1700252656,13054.888227209995,73.10857109999779,53508.95581008 2023-11-17,20:24:18.000,321,11055993,13565,0,1700252657,13054.84107304,73.08742370999971,53508.89292600001 2023-11-17,20:24:19.000,321,11055990,13885,0,1700252658,13054.780446249999,73.12266936000378,53508.89292600001 2023-11-17,20:24:20.000,321,11056009,13925,0,1700252659,13054.75350100999,73.073325450001,53508.86497752001 2023-11-17,20:24:21.000,321,11056024,13685,0,1700252660,13054.766973629994,73.08742370999971,53508.88593888 2023-11-17,20:24:22.000,321,11055972,13405,0,1700252661,13054.787182559994,73.04512893000356,53508.94882296 2023-11-17,20:24:23.000,321,11056037,13565,0,1700252662,13054.726555769994,73.03103067000484,53508.88593888 2023-11-17,20:24:24.000,321,11056042,13405,0,1700252663,13054.686137909994,73.00283415000013,53508.82305480001 2023-11-17,20:24:25.000,321,11055965,13605,0,1700252664,13054.713083149989,72.93939197999862,53508.87895176 2023-11-17,20:24:26.000,321,11056049,13485,0,1700252665,13054.679401599999,72.91824459000054,53508.920874480005 2023-11-17,20:24:27.000,321,11055998,13925,0,1700252666,13054.672665289989,72.9252937199999,53508.91388736001 2023-11-17,20:24:28.000,321,11055958,13485,0,1700252667,13054.605302189993,72.91824459000054,53508.83702904 2023-11-17,20:24:29.000,321,11055999,13885,0,1700252668,13054.618774809998,72.91824459000054,53508.8579904 2023-11-17,20:24:30.000,321,11056043,13685,0,1700252669,13054.625511119993,72.86185154999839,53508.89991312 2023-11-17,20:24:31.000,321,11056046,13525,0,1700252670,13054.645720049994,72.86185154999839,53508.920874480005 2023-11-17,20:24:32.000,321,11056017,13485,0,1700252671,13054.659192669998,72.86890067999775,53508.920874480005 2023-11-17,20:24:33.000,321,11055967,13485,0,1700252672,13054.645720049994,72.87594981000439,53508.83702904 2023-11-17,20:24:34.000,321,11055997,13285,0,1700252673,13054.638983739998,72.84070416000031,53508.8579904 2023-11-17,20:24:35.000,321,11055995,13565,0,1700252674,13054.571620639988,72.84775328999967,53508.80908056 2023-11-17,20:24:36.000,321,11055976,13805,0,1700252675,13054.612038499989,72.7913602500048,53508.871964640006 2023-11-17,20:24:37.000,321,11055972,13485,0,1700252676,13054.625511119993,72.80545851000352,53508.79510632001 2023-11-17,20:24:38.000,321,11055991,13965,0,1700252677,13054.679401599999,72.7913602500048,53508.87895176 2023-11-17,20:24:39.000,321,11055991,13605,0,1700252678,13054.686137909994,72.77021285999945,53508.79510632001 2023-11-17,20:24:40.000,321,11056021,13565,0,1700252679,13054.652456359989,72.7772619899988,53508.802093440005 2023-11-17,20:24:41.000,321,11055991,13485,0,1700252680,13054.699610529999,72.74201634000201,53508.802093440005 2023-11-17,20:24:42.000,321,11056033,13845,0,1700252681,13054.740028389999,72.71381982000457,53508.851003280004 2023-11-17,20:24:43.000,321,11056000,13285,0,1700252682,13054.746764699994,72.72791808000329,53508.78113208 2023-11-17,20:24:44.000,321,11055970,13645,0,1700252683,13054.686137909994,72.72086895000393,53508.80908056 2023-11-17,20:24:45.000,321,11056000,14005,0,1700252684,13054.706346839994,72.69972155999858,53508.753183600005 2023-11-17,20:24:46.000,321,11056006,13405,0,1700252685,13054.800655179999,72.65742678000242,53508.83702904 2023-11-17,20:24:47.000,321,11056011,13725,0,1700252686,13054.807391489994,72.69972155999858,53508.88593888 2023-11-17,20:24:48.000,321,11055964,13685,0,1700252687,13054.827600419994,72.6433285200037,53508.86497752001 2023-11-17,20:24:49.000,321,11056022,13845,0,1700252688,13054.83433672999,72.65742678000242,53508.87895176 2023-11-17,20:24:50.000,321,11056007,13485,0,1700252689,13054.787182559994,72.65742678000242,53508.80908056 2023-11-17,20:24:51.000,321,11056007,13885,0,1700252690,13054.77370993999,72.6433285200037,53508.753183600005 2023-11-17,20:24:52.000,321,11055962,13805,0,1700252691,13054.800655179999,72.60103374000028,53508.81606768001 2023-11-17,20:24:53.000,321,11056014,13525,0,1700252692,13054.86128197,72.62923025999771,53508.83702904 2023-11-17,20:24:54.000,321,11056022,13925,0,1700252693,13054.908436139995,72.62218112999835,53508.88593888 2023-11-17,20:24:55.000,321,11055996,13525,0,1700252694,13054.92190876,72.59398461000092,53508.81606768001 2023-11-17,20:24:56.000,321,11056015,13725,0,1700252695,13054.888227209995,72.57283722000284,53508.86497752001 2023-11-17,20:24:57.000,321,11055992,13525,0,1700252696,13054.969062929995,72.60808286999963,53508.84401616001 2023-11-17,20:24:58.000,321,11056010,13765,0,1700252697,13054.98253555,72.5798863500022,53508.82305480001 2023-11-17,20:24:59.000,321,11056013,13365,0,1700252698,13054.98253555,72.615131999999,53508.81606768001 2023-11-17,20:25:00.000,321,11055970,14005,0,1700252699,13055.009480789995,72.5798863500022,53508.73920936 2023-11-17,20:25:01.000,321,11055966,13805,0,1700252700,13055.06337127,72.62218112999835,53508.81606768001 2023-11-17,20:25:02.000,321,11055996,13885,0,1700252701,13055.12399806,72.6433285200037,53508.90690024 2023-11-17,20:25:03.000,321,11055989,13765,0,1700252702,13055.171152229996,72.65037765000307,53508.87895176 2023-11-17,20:25:04.000,321,11056026,13605,0,1700252703,13055.16441592,72.62923025999771,53508.82305480001 2023-11-17,20:25:05.000,321,11055990,13605,0,1700252704,13055.211570089996,72.67152504000114,53508.871964640006 2023-11-17,20:25:06.000,321,11056042,13325,0,1700252705,13055.258724259991,72.70677068999794,53508.86497752001 2023-11-17,20:25:07.000,321,11056027,13725,0,1700252706,13055.326087360001,72.71381982000457,53508.83702904 2023-11-17,20:25:08.000,321,11055996,13605,0,1700252707,13055.319351049991,72.71381982000457,53508.83702904 2023-11-17,20:25:09.000,321,11056007,13765,0,1700252708,13055.339559979991,72.7772619899988,53508.81606768001 2023-11-17,20:25:10.000,321,11055984,13405,0,1700252709,13055.440604629992,72.7913602500048,53508.80908056 2023-11-17,20:25:11.000,321,11056020,13605,0,1700252710,13055.501231419992,72.7913602500048,53508.83004192 2023-11-17,20:25:12.000,321,11056023,13605,0,1700252711,13055.541649279992,72.80545851000352,53508.851003280004 2023-11-17,20:25:13.000,321,11056004,13285,0,1700252712,13055.528176660002,72.85480241999903,53508.81606768001 2023-11-17,20:25:14.000,321,11056006,13565,0,1700252713,13055.541649279992,72.85480241999903,53508.83004192 2023-11-17,20:25:15.000,321,11056041,13965,0,1700252714,13055.548385590002,72.8900480700031,53508.76017072 2023-11-17,20:25:16.000,321,11055948,13725,0,1700252715,13055.622484999993,72.86890067999775,53508.84401616001 2023-11-17,20:25:17.000,321,11055984,13805,0,1700252716,13055.683111789993,72.94644110999798,53508.87895176 2023-11-17,20:25:18.000,321,11055979,13885,0,1700252717,13055.723529649993,72.94644110999798,53508.94183584001 2023-11-17,20:25:19.000,321,11056000,13565,0,1700252718,13055.723529649993,72.99578502000077,53508.88593888 2023-11-17,20:25:20.000,321,11056044,13725,0,1700252719,13055.777420129998,73.00283415000013,53508.82305480001 2023-11-17,20:25:21.000,321,11055990,13605,0,1700252720,13055.790892749988,73.05217806000292,53508.89292600001 2023-11-17,20:25:22.000,321,11056001,13485,0,1700252721,13055.797629059998,73.08037458000035,53508.83702904 2023-11-17,20:25:23.000,321,11056030,13245,0,1700252722,13055.824574299993,73.073325450001,53508.88593888 2023-11-17,20:25:24.000,321,11055984,13525,0,1700252723,13055.885201089994,73.10857109999779,53508.851003280004 2023-11-17,20:25:25.000,321,11055983,13645,0,1700252724,13055.878464779998,73.15791501000058,53508.80908056 2023-11-17,20:25:26.000,321,11056021,13725,0,1700252725,13056.01319097999,73.16496413999994,53508.89292600001 2023-11-17,20:25:27.000,321,11056012,13565,0,1700252726,13056.03339990999,73.1720132699993,53508.94183584001 2023-11-17,20:25:28.000,321,11055982,13765,0,1700252727,13056.07381776999,73.17906239999866,53508.90690024 2023-11-17,20:25:29.000,321,11056026,13605,0,1700252728,13056.05360883999,73.19316066000465,53508.89991312 2023-11-17,20:25:30.000,321,11056009,13485,0,1700252729,13056.03339990999,73.25660282999888,53508.89292600001 2023-11-17,20:25:31.000,321,11056021,13685,0,1700252730,13056.03339990999,73.29184848000295,53508.88593888 2023-11-17,20:25:32.000,321,11055991,13765,0,1700252731,13056.107499319995,73.25660282999888,53508.91388736001 2023-11-17,20:25:33.000,321,11055995,13725,0,1700252732,13056.127708249995,73.29889761000231,53508.89991312 2023-11-17,20:25:34.000,321,11055991,13765,0,1700252733,13056.1613898,73.2847993500036,53508.86497752001 2023-11-17,20:25:35.000,321,11055976,13725,0,1700252734,13056.127708249995,73.29184848000295,53508.87895176 2023-11-17,20:25:36.000,321,11056003,13645,0,1700252735,13056.228752899995,73.30594674000167,53508.94183584001 2023-11-17,20:25:37.000,321,11056047,13725,0,1700252736,13056.168126109995,73.30594674000167,53508.95581008 2023-11-17,20:25:38.000,321,11056027,13845,0,1700252737,13056.22201659,73.29889761000231,53508.920874480005 2023-11-17,20:25:39.000,321,11056030,13685,0,1700252738,13056.15465348999,73.32004500000039,53508.89292600001 2023-11-17,20:25:40.000,321,11055976,13325,0,1700252739,13056.13444455999,73.27070109000488,53508.871964640006 2023-11-17,20:25:41.000,321,11056035,13365,0,1700252740,13056.168126109995,73.27775022000424,53508.94882296 2023-11-17,20:25:42.000,321,11056029,13565,0,1700252741,13056.18159873,73.27070109000488,53508.97677144 2023-11-17,20:25:43.000,321,11055975,13845,0,1700252742,13056.147917179995,73.24250457000016,53508.96279720001 2023-11-17,20:25:44.000,321,11055994,13525,0,1700252743,13056.10076301,73.2354554400008,53508.920874480005 2023-11-17,20:25:45.000,321,11056023,13925,0,1700252744,13056.08055408,73.20020979000401,53508.95581008 2023-11-17,20:25:46.000,321,11056016,13485,0,1700252745,13056.10076301,73.20020979000401,53508.87895176 2023-11-17,20:25:47.000,321,11056023,13765,0,1700252746,13056.046872529994,73.15086588000122,53508.91388736001 2023-11-17,20:25:48.000,321,11055993,13525,0,1700252747,13056.026663599994,73.16496413999994,53508.88593888 2023-11-17,20:25:49.000,321,11055986,13725,0,1700252748,13055.939091569999,73.11562023000442,53508.88593888 2023-11-17,20:25:50.000,321,11055994,13765,0,1700252749,13055.959300499999,73.10152196999843,53508.87895176 2023-11-17,20:25:51.000,321,11055947,13525,0,1700252750,13055.979509429999,73.08742370999971,53508.9278616 2023-11-17,20:25:52.000,321,11056010,13645,0,1700252751,13055.932355259989,73.09447283999907,53508.871964640006 2023-11-17,20:25:53.000,321,11056016,14045,0,1700252752,13055.905410019994,73.08037458000035,53508.89991312 2023-11-17,20:25:54.000,321,11056006,13925,0,1700252753,13055.824574299993,73.08037458000035,53508.78113208 2023-11-17,20:25:55.000,321,11056005,13245,0,1700252754,13055.770683819988,73.05922719000228,53508.80908056 2023-11-17,20:25:56.000,321,11055984,13445,0,1700252755,13055.763947509993,73.0380798000042,53508.76017072 2023-11-17,20:25:57.000,321,11055991,13445,0,1700252756,13055.811101679988,73.073325450001,53508.851003280004 2023-11-17,20:25:58.000,321,11055978,13445,0,1700252757,13055.817837989998,73.08037458000035,53508.83004192 2023-11-17,20:25:59.000,321,11055974,13565,0,1700252758,13055.770683819988,73.05922719000228,53508.80908056 2023-11-17,20:26:00.000,321,11056031,13805,0,1700252759,13055.777420129998,73.09447283999907,53508.80908056 2023-11-17,20:26:01.000,321,11056005,14045,0,1700252760,13055.730265959988,73.08037458000035,53508.78113208 2023-11-17,20:26:02.000,321,11055952,13645,0,1700252761,13055.750474889988,73.08037458000035,53508.802093440005 2023-11-17,20:26:03.000,321,11056040,13405,0,1700252762,13055.757211199998,73.073325450001,53508.77414496001 2023-11-17,20:26:04.000,321,11055995,13685,0,1700252763,13055.777420129998,73.11562023000442,53508.718248 2023-11-17,20:26:05.000,321,11055988,13805,0,1700252764,13055.743738579993,73.10857109999779,53508.69728664001 2023-11-17,20:26:06.000,321,11056011,13525,0,1700252765,13055.797629059998,73.14381675000186,53508.76715784 2023-11-17,20:26:07.000,321,11056003,13765,0,1700252766,13055.817837989998,73.12971849000314,53508.77414496001 2023-11-17,20:26:08.000,321,11055959,13725,0,1700252767,13055.817837989998,73.17906239999866,53508.81606768001 2023-11-17,20:26:09.000,321,11056049,13525,0,1700252768,13055.777420129998,73.19316066000465,53508.71126088 2023-11-17,20:26:10.000,321,11055980,13845,0,1700252769,13055.790892749988,73.19316066000465,53508.67632528001 2023-11-17,20:26:11.000,321,11055989,13685,0,1700252770,13055.777420129998,73.22840631000145,53508.64138968 2023-11-17,20:26:12.000,321,11056015,13925,0,1700252771,13055.811101679988,73.2354554400008,53508.69728664001 2023-11-17,20:26:13.000,321,11055991,13765,0,1700252772,13055.817837989998,73.24250457000016,53508.66933816 2023-11-17,20:26:14.000,321,11056014,13725,0,1700252773,13055.844783229993,73.29184848000295,53508.66235104 2023-11-17,20:26:15.000,321,11055974,13685,0,1700252774,13055.891937399989,73.29184848000295,53508.69029952 2023-11-17,20:26:16.000,321,11055973,13645,0,1700252775,13055.932355259989,73.29184848000295,53508.72523512001 2023-11-17,20:26:17.000,321,11055994,13405,0,1700252776,13055.912146329989,73.29184848000295,53508.64138968 2023-11-17,20:26:18.000,321,11055943,13645,0,1700252777,13055.945827879994,73.34119238999847,53508.59247984 2023-11-17,20:26:19.000,321,11055988,13645,0,1700252778,13055.912146329989,73.31299587000103,53508.55754424001 2023-11-17,20:26:20.000,321,11056000,13605,0,1700252779,13055.945827879994,73.33414325999911,53508.52260864 2023-11-17,20:26:21.000,321,11056005,13925,0,1700252780,13055.999718359999,73.29889761000231,53508.59946696 2023-11-17,20:26:22.000,321,11056014,13605,0,1700252781,13056.08055408,73.2847993500036,53508.66933816 2023-11-17,20:26:23.000,321,11056012,13805,0,1700252782,13056.087290389994,73.30594674000167,53508.67632528001 2023-11-17,20:26:24.000,321,11055988,13605,0,1700252783,13056.09402669999,73.30594674000167,53508.60645408001 2023-11-17,20:26:25.000,321,11056020,13645,0,1700252784,13056.14118087,73.29889761000231,53508.64837680001 2023-11-17,20:26:26.000,321,11056028,13525,0,1700252785,13056.1613898,73.26365195999824,53508.62042832 2023-11-17,20:26:27.000,321,11055986,13565,0,1700252786,13056.21528027999,73.29184848000295,53508.66933816 2023-11-17,20:26:28.000,321,11056045,13765,0,1700252787,13056.228752899995,73.26365195999824,53508.62042832 2023-11-17,20:26:29.000,321,11055998,13525,0,1700252788,13056.188335039995,73.32004500000039,53508.59946696 2023-11-17,20:26:30.000,321,11055984,13765,0,1700252789,13056.289379689995,73.32004500000039,53508.65536392001 2023-11-17,20:26:31.000,321,11056005,13445,0,1700252790,13056.35674278999,73.29184848000295,53508.718248 2023-11-17,20:26:32.000,321,11055939,13565,0,1700252791,13056.38368803,73.2847993500036,53508.66933816 2023-11-17,20:26:33.000,321,11056058,13605,0,1700252792,13056.39716064999,73.27775022000424,53508.71126088 2023-11-17,20:26:34.000,321,11056006,13525,0,1700252793,13056.30285231,73.26365195999824,53508.62042832 2023-11-17,20:26:35.000,321,11055994,13525,0,1700252794,13056.35674278999,73.25660282999888,53508.66235104 2023-11-17,20:26:36.000,321,11055995,13565,0,1700252795,13056.390424339996,73.24955369999952,53508.704273760006 2023-11-17,20:26:37.000,321,11055992,13445,0,1700252796,13056.38368803,73.24250457000016,53508.76715784 2023-11-17,20:26:38.000,321,11056002,13725,0,1700252797,13056.46452375,73.24955369999952,53508.76017072 2023-11-17,20:26:39.000,321,11055978,13765,0,1700252798,13056.40389696,73.26365195999824,53508.74619648001 2023-11-17,20:26:40.000,321,11056015,13925,0,1700252799,13056.410633269996,73.26365195999824,53508.73222224 2023-11-17,20:26:41.000,321,11055929,13365,0,1700252800,13056.42410589,73.20020979000401,53508.76715784 2023-11-17,20:26:42.000,321,11055997,13605,0,1700252801,13056.39716064999,73.20725892000337,53508.78113208 2023-11-17,20:26:43.000,321,11055985,13565,0,1700252802,13056.390424339996,73.19316066000465,53508.76715784 2023-11-17,20:26:44.000,321,11056037,13845,0,1700252803,13056.329797549995,73.18611152999802,53508.7881192 2023-11-17,20:26:45.000,321,11055984,13885,0,1700252804,13056.34327017,73.21430805000273,53508.74619648001 2023-11-17,20:26:46.000,321,11056019,13445,0,1700252805,13056.31632492999,73.20020979000401,53508.8579904 2023-11-17,20:26:47.000,321,11056040,13845,0,1700252806,13056.33653385999,73.18611152999802,53508.871964640006 2023-11-17,20:26:48.000,321,11056025,13685,0,1700252807,13056.350006479995,73.16496413999994,53508.94882296 2023-11-17,20:26:49.000,321,11056044,13165,0,1700252808,13056.309588619995,73.12971849000314,53508.87895176 2023-11-17,20:26:50.000,321,11056010,13725,0,1700252809,13056.208543969995,73.16496413999994,53508.83004192 2023-11-17,20:26:51.000,321,11056022,13445,0,1700252810,13056.18159873,73.12971849000314,53508.851003280004 2023-11-17,20:26:52.000,321,11056021,13445,0,1700252811,13056.208543969995,73.15791501000058,53508.91388736001 2023-11-17,20:26:53.000,321,11055969,13565,0,1700252812,13056.15465348999,73.12971849000314,53508.94183584001 2023-11-17,20:26:54.000,321,11055967,13845,0,1700252813,13056.13444455999,73.12971849000314,53508.9278616 2023-11-17,20:26:55.000,321,11055978,13685,0,1700252814,13056.09402669999,73.08742370999971,53508.920874480005 2023-11-17,20:26:56.000,321,11055986,13485,0,1700252815,13056.15465348999,73.08742370999971,53508.9977328 2023-11-17,20:26:57.000,321,11056012,13285,0,1700252816,13056.087290389994,73.073325450001,53508.95581008 2023-11-17,20:26:58.000,321,11056008,13645,0,1700252817,13056.067081459994,73.08037458000035,53508.97677144 2023-11-17,20:26:59.000,321,11056021,13765,0,1700252818,13056.08055408,73.03103067000484,53508.97677144 2023-11-17,20:27:00.000,321,11055978,13605,0,1700252819,13056.019927289999,73.05922719000228,53508.90690024 2023-11-17,20:27:01.000,321,11056038,13565,0,1700252820,13056.04013622,73.08742370999971,53508.95581008 2023-11-17,20:27:02.000,321,11055993,13525,0,1700252821,13056.08055408,73.073325450001,53508.96279720001 2023-11-17,20:27:03.000,321,11055971,13565,0,1700252822,13056.09402669999,73.06627632000163,53508.97677144 2023-11-17,20:27:04.000,321,11055985,13485,0,1700252823,13056.06034515,73.073325450001,53508.93484872 2023-11-17,20:27:05.000,321,11056042,13565,0,1700252824,13056.09402669999,73.00988327999949,53508.969784320005 2023-11-17,20:27:06.000,321,11056025,13565,0,1700252825,13056.067081459994,73.073325450001,53508.97677144 2023-11-17,20:27:07.000,321,11055998,13485,0,1700252826,13056.11423562999,73.05217806000292,53508.99074568001 2023-11-17,20:27:08.000,321,11056013,13605,0,1700252827,13056.067081459994,73.073325450001,53508.9977328 2023-11-17,20:27:09.000,321,11056022,13525,0,1700252828,13056.08055408,73.06627632000163,53508.9278616 2023-11-17,20:27:10.000,321,11056003,13445,0,1700252829,13056.17486241999,73.06627632000163,53509.018694160004 2023-11-17,20:27:11.000,321,11055983,13405,0,1700252830,13056.188335039995,73.08037458000035,53509.02568128 2023-11-17,20:27:12.000,321,11056004,13565,0,1700252831,13056.188335039995,73.08742370999971,53508.98375856001 2023-11-17,20:27:13.000,321,11055968,13685,0,1700252832,13056.20180766,73.073325450001,53509.06061688001 2023-11-17,20:27:14.000,321,11056058,13565,0,1700252833,13056.168126109995,73.12266936000378,53508.9977328 2023-11-17,20:27:15.000,321,11056002,13845,0,1700252834,13056.18159873,73.10857109999779,53509.018694160004 2023-11-17,20:27:16.000,321,11056021,13885,0,1700252835,13056.22201659,73.1367676200025,53509.04664264 2023-11-17,20:27:17.000,321,11056019,13845,0,1700252836,13056.26243445,73.15791501000058,53509.00471992 2023-11-17,20:27:18.000,321,11056017,13765,0,1700252837,13056.27590706999,73.1720132699993,53509.1025396 2023-11-17,20:27:19.000,321,11055979,13685,0,1700252838,13056.23548920999,73.19316066000465,53509.08157824001 2023-11-17,20:27:20.000,321,11056034,13885,0,1700252839,13056.248961829995,73.22840631000145,53509.039655520006 2023-11-17,20:27:21.000,321,11055929,13605,0,1700252840,13056.25569813999,73.24955369999952,53509.03266840001 2023-11-17,20:27:22.000,321,11055987,13885,0,1700252841,13056.28264338,73.27070109000488,53509.03266840001 2023-11-17,20:27:23.000,321,11055958,13325,0,1700252842,13056.228752899995,73.27775022000424,53509.03266840001 2023-11-17,20:27:24.000,321,11056012,13565,0,1700252843,13056.20180766,73.32709412999975,53509.018694160004 2023-11-17,20:27:25.000,321,11056031,13925,0,1700252844,13056.1613898,73.35529065000446,53509.02568128 2023-11-17,20:27:26.000,321,11056033,13485,0,1700252845,13056.26243445,73.3834871700019,53509.13048808001 2023-11-17,20:27:27.000,321,11056033,13805,0,1700252846,13056.22201659,73.39758543000062,53509.11651384 2023-11-17,20:27:28.000,321,11055956,13765,0,1700252847,13056.21528027999,73.4187328199987,53509.05362976 2023-11-17,20:27:29.000,321,11056025,14125,0,1700252848,13056.147917179995,73.46102760000213,53509.03266840001 2023-11-17,20:27:30.000,321,11056007,13685,0,1700252849,13056.14118087,73.43283108000469,53509.01170704001 2023-11-17,20:27:31.000,321,11055985,13325,0,1700252850,13056.06034515,73.4821749900002,53509.039655520006 2023-11-17,20:27:32.000,321,11055982,14005,0,1700252851,13056.09402669999,73.50332237999828,53509.039655520006 2023-11-17,20:27:33.000,321,11056037,13925,0,1700252852,13056.067081459994,73.50332237999828,53509.088565360005 2023-11-17,20:27:34.000,321,11056006,13765,0,1700252853,13056.01319097999,73.51742064000427,53509.04664264 2023-11-17,20:27:35.000,321,11055997,13645,0,1700252854,13055.979509429999,73.53856803000235,53509.08157824001 2023-11-17,20:27:36.000,321,11056010,13685,0,1700252855,13055.966036809994,73.51742064000427,53509.09555248 2023-11-17,20:27:37.000,321,11056015,13405,0,1700252856,13055.918882639999,73.53856803000235,53509.07459112 2023-11-17,20:27:38.000,321,11056006,13845,0,1700252857,13055.831310609989,73.55266629000107,53509.04664264 2023-11-17,20:27:39.000,321,11055965,13525,0,1700252858,13055.763947509993,73.55266629000107,53508.99074568001 2023-11-17,20:27:40.000,321,11056030,13405,0,1700252859,13055.689848100003,73.54561716000171,53509.00471992 2023-11-17,20:27:41.000,321,11056041,13885,0,1700252860,13055.575330829997,73.55971542000043,53508.920874480005 2023-11-17,20:27:42.000,321,11055975,13445,0,1700252861,13055.602276069993,73.50332237999828,53509.07459112 2023-11-17,20:27:43.000,321,11056016,13565,0,1700252862,13055.588803450002,73.4821749900002,53509.11651384 2023-11-17,20:27:44.000,321,11056005,13605,0,1700252863,13055.528176660002,73.43988021000405,53509.04664264 2023-11-17,20:27:45.000,321,11056002,13565,0,1700252864,13055.467549870002,73.41168368999934,53509.01170704001 2023-11-17,20:27:46.000,321,11055969,13565,0,1700252865,13055.400186769992,73.3834871700019,53509.018694160004 2023-11-17,20:27:47.000,321,11056007,14125,0,1700252866,13055.326087360001,73.34824151999783,53508.969784320005 2023-11-17,20:27:48.000,321,11055984,13565,0,1700252867,13055.285669500001,73.30594674000167,53509.01170704001 2023-11-17,20:27:49.000,321,11055981,13565,0,1700252868,13055.191361159996,73.27775022000424,53508.95581008 2023-11-17,20:27:50.000,321,11055995,13605,0,1700252869,13055.16441592,73.22135718000209,53508.97677144 2023-11-17,20:27:51.000,321,11056049,13565,0,1700252870,13055.10378913,73.21430805000273,53508.99074568001 2023-11-17,20:27:52.000,321,11056002,13405,0,1700252871,13055.110525439995,73.16496413999994,53508.94882296 2023-11-17,20:27:53.000,321,11056023,13405,0,1700252872,13055.029689719995,73.10857109999779,53508.94183584001 2023-11-17,20:27:54.000,321,11056045,13725,0,1700252873,13054.95559030999,73.09447283999907,53508.89991312 2023-11-17,20:27:55.000,321,11056022,13525,0,1700252874,13054.85454565999,73.00988327999949,53508.88593888 2023-11-17,20:27:56.000,321,11055978,13565,0,1700252875,13054.888227209995,72.93939197999862,53508.91388736001 2023-11-17,20:27:57.000,321,11055985,13645,0,1700252876,13054.83433672999,72.91119546000118,53508.86497752001 2023-11-17,20:27:58.000,321,11055990,13365,0,1700252877,13054.800655179999,72.86890067999775,53508.8579904 2023-11-17,20:27:59.000,321,11055972,13525,0,1700252878,13054.780446249999,72.80545851000352,53508.920874480005 2023-11-17,20:28:00.000,321,11056029,13485,0,1700252879,13054.733292079989,72.74906547000137,53508.8579904 2023-11-17,20:28:01.000,321,11055993,13805,0,1700252880,13054.686137909994,72.72086895000393,53508.86497752001 2023-11-17,20:28:02.000,321,11056002,13605,0,1700252881,13054.672665289989,72.67152504000114,53508.871964640006 2023-11-17,20:28:03.000,321,11055974,13605,0,1700252882,13054.632247429989,72.62218112999835,53508.87895176 2023-11-17,20:28:04.000,321,11055980,13645,0,1700252883,13054.632247429989,72.62923025999771,53508.802093440005 2023-11-17,20:28:05.000,321,11056001,13925,0,1700252884,13054.598565879998,72.60103374000028,53508.79510632001 2023-11-17,20:28:06.000,321,11056013,13925,0,1700252885,13054.686137909994,72.54464069999813,53508.88593888 2023-11-17,20:28:07.000,321,11056007,13605,0,1700252886,13054.679401599999,72.51644418000069,53508.86497752001 2023-11-17,20:28:08.000,321,11055990,14005,0,1700252887,13054.713083149989,72.48824766000325,53508.83004192 2023-11-17,20:28:09.000,321,11055990,14125,0,1700252888,13054.692874219989,72.46005113999854,53508.79510632001 2023-11-17,20:28:10.000,321,11056041,13445,0,1700252889,13054.645720049994,72.48824766000325,53508.718248 2023-11-17,20:28:11.000,321,11055986,13885,0,1700252890,13054.686137909994,72.4671002699979,53508.71126088 2023-11-17,20:28:12.000,321,11055959,13405,0,1700252891,13054.766973629994,72.46005113999854,53508.73920936 2023-11-17,20:28:13.000,321,11056014,13565,0,1700252892,13054.800655179999,72.48824766000325,53508.76017072 2023-11-17,20:28:14.000,321,11056021,13925,0,1700252893,13054.83433672999,72.4811985300039,53508.704273760006 2023-11-17,20:28:15.000,321,11055999,13765,0,1700252894,13054.8814909,72.51644418000069,53508.69728664001 2023-11-17,20:28:16.000,321,11055994,13765,0,1700252895,13054.948853999995,72.52349331000005,53508.64138968 2023-11-17,20:28:17.000,321,11056037,13845,0,1700252896,13054.99600816999,72.54464069999813,53508.69029952 2023-11-17,20:28:18.000,321,11056007,13565,0,1700252897,13055.0835802,72.615131999999,53508.64837680001 2023-11-17,20:28:19.000,321,11056035,13285,0,1700252898,13055.04316234,72.62923025999771,53508.62042832 2023-11-17,20:28:20.000,321,11056036,13605,0,1700252899,13055.090316509995,72.62923025999771,53508.585492720005 2023-11-17,20:28:21.000,321,11056008,13685,0,1700252900,13055.15767960999,72.6785741700005,53508.634402560005 2023-11-17,20:28:22.000,321,11055962,13605,0,1700252901,13055.251987949996,72.73496721000265,53508.683312400004 2023-11-17,20:28:23.000,321,11055987,13685,0,1700252902,13055.312614739996,72.76316373000009,53508.66235104 2023-11-17,20:28:24.000,321,11055993,13485,0,1700252903,13055.332823669996,72.78431111999816,53508.64138968 2023-11-17,20:28:25.000,321,11056016,13725,0,1700252904,13055.400186769992,72.8266059000016,53508.683312400004 2023-11-17,20:28:26.000,321,11056015,13845,0,1700252905,13055.420395699992,72.87594981000439,53508.67632528001 2023-11-17,20:28:27.000,321,11055991,13565,0,1700252906,13055.501231419992,72.89709720000246,53508.634402560005 2023-11-17,20:28:28.000,321,11056008,13645,0,1700252907,13055.514704039997,72.93939197999862,53508.66235104 2023-11-17,20:28:29.000,321,11055997,13125,0,1700252908,13055.514704039997,72.96758850000333,53508.6134412 2023-11-17,20:28:30.000,321,11055986,13485,0,1700252909,13055.575330829997,72.96053937000397,53508.65536392001 2023-11-17,20:28:31.000,321,11055974,13845,0,1700252910,13055.635957619997,72.94644110999798,53508.73222224 2023-11-17,20:28:32.000,321,11056018,13405,0,1700252911,13055.689848100003,72.96053937000397,53508.74619648001 2023-11-17,20:28:33.000,321,11056064,13565,0,1700252912,13055.649430240002,73.00283415000013,53508.683312400004 2023-11-17,20:28:34.000,321,11056011,13925,0,1700252913,13055.642693929993,73.00988327999949,53508.65536392001 2023-11-17,20:28:35.000,321,11056011,13525,0,1700252914,13055.622484999993,72.98168676000205,53508.69728664001 2023-11-17,20:28:36.000,321,11055999,13645,0,1700252915,13055.703320719993,72.96758850000333,53508.74619648001 2023-11-17,20:28:37.000,321,11056034,13605,0,1700252916,13055.689848100003,72.93939197999862,53508.753183600005 2023-11-17,20:28:38.000,321,11056047,13605,0,1700252917,13055.737002269998,72.96758850000333,53508.753183600005 2023-11-17,20:28:39.000,321,11055965,13885,0,1700252918,13055.757211199998,72.89709720000246,53508.76017072 2023-11-17,20:28:40.000,321,11056004,13445,0,1700252919,13055.750474889988,72.88299894000374,53508.77414496001 2023-11-17,20:28:41.000,321,11055948,13685,0,1700252920,13055.763947509993,72.85480241999903,53508.84401616001 2023-11-17,20:28:42.000,321,11056019,14125,0,1700252921,13055.804365369993,72.86185154999839,53508.80908056 2023-11-17,20:28:43.000,321,11055986,13725,0,1700252922,13055.811101679988,72.7913602500048,53508.81606768001 2023-11-17,20:28:44.000,321,11056029,13885,0,1700252923,13055.784156439993,72.77021285999945,53508.72523512001 2023-11-17,20:28:45.000,321,11056017,13605,0,1700252924,13055.784156439993,72.71381982000457,53508.79510632001 2023-11-17,20:28:46.000,321,11056039,13405,0,1700252925,13055.878464779998,72.69972155999858,53508.91388736001 2023-11-17,20:28:47.000,321,11056006,13605,0,1700252926,13055.898673709999,72.63627939000435,53508.90690024 2023-11-17,20:28:48.000,321,11056004,13725,0,1700252927,13055.945827879994,72.60808286999963,53508.89292600001 2023-11-17,20:28:49.000,321,11056040,13365,0,1700252928,13055.959300499999,72.5798863500022,53508.89991312 2023-11-17,20:28:50.000,321,11055975,13485,0,1700252929,13055.932355259989,72.57283722000284,53508.871964640006 2023-11-17,20:28:51.000,321,11056006,13885,0,1700252930,13055.999718359999,72.49529679000261,53508.89292600001 2023-11-17,20:28:52.000,321,11056020,13845,0,1700252931,13056.04013622,72.4811985300039,53508.920874480005 2023-11-17,20:28:53.000,321,11056014,13565,0,1700252932,13056.087290389994,72.4671002699979,53508.94183584001 2023-11-17,20:28:54.000,321,11055997,13525,0,1700252933,13056.13444455999,72.46005113999854,53508.86497752001 2023-11-17,20:28:55.000,321,11056027,13445,0,1700252934,13056.18159873,72.43890375000046,53508.920874480005 2023-11-17,20:28:56.000,321,11055997,13765,0,1700252935,13056.248961829995,72.44595287999982,53508.88593888 2023-11-17,20:28:57.000,321,11056040,13805,0,1700252936,13056.370215409996,72.43890375000046,53508.9278616 2023-11-17,20:28:58.000,321,11055988,13485,0,1700252937,13056.39716064999,72.42480549000175,53508.99074568001 2023-11-17,20:28:59.000,321,11056007,13765,0,1700252938,13056.370215409996,72.44595287999982,53508.90690024 2023-11-17,20:29:00.000,321,11056018,13725,0,1700252939,13056.457787439991,72.42480549000175,53508.920874480005 2023-11-17,20:29:01.000,321,11056011,13285,0,1700252940,13056.531886849996,72.47414940000453,53508.98375856001 2023-11-17,20:29:02.000,321,11056030,13925,0,1700252941,13056.653140429997,72.47414940000453,53509.03266840001 2023-11-17,20:29:03.000,321,11056026,13565,0,1700252942,13056.646404120002,72.46005113999854,53508.98375856001 2023-11-17,20:29:04.000,321,11055990,13485,0,1700252943,13056.720503529992,72.42480549000175,53508.99074568001 2023-11-17,20:29:05.000,321,11056022,13405,0,1700252944,13056.767657700002,72.46005113999854,53509.08157824001 2023-11-17,20:29:06.000,321,11055985,13485,0,1700252945,13056.801339249992,72.4811985300039,53509.05362976 2023-11-17,20:29:07.000,321,11055966,13525,0,1700252946,13056.875438659998,72.4811985300039,53509.039655520006 2023-11-17,20:29:08.000,321,11056041,13805,0,1700252947,13056.949538069988,72.50234592000197,53509.02568128 2023-11-17,20:29:09.000,321,11055956,13605,0,1700252948,13056.976483309998,72.56578809000348,53509.02568128 2023-11-17,20:29:10.000,321,11056031,13765,0,1700252949,13057.043846409993,72.58693548000156,53509.07459112 2023-11-17,20:29:11.000,321,11055986,13485,0,1700252950,13057.124682129994,72.59398461000092,53509.19337216 2023-11-17,20:29:12.000,321,11055992,13605,0,1700252951,13057.165099989994,72.62218112999835,53509.1724108 2023-11-17,20:29:13.000,321,11055959,13405,0,1700252952,13057.218990469999,72.65037765000307,53509.14446232 2023-11-17,20:29:14.000,321,11055998,13845,0,1700252953,13057.178572609999,72.68562329999986,53509.1025396 2023-11-17,20:29:15.000,321,11055990,13685,0,1700252954,13057.151627369989,72.70677068999794,53509.06061688001 2023-11-17,20:29:16.000,321,11055987,13765,0,1700252955,13057.151627369989,72.74906547000137,53509.137475200005 2023-11-17,20:29:17.000,321,11056034,13365,0,1700252956,13057.225726779994,72.7913602500048,53509.20035928001 2023-11-17,20:29:18.000,321,11056010,13765,0,1700252957,13057.31329880999,72.81955677000224,53509.256256240005 2023-11-17,20:29:19.000,321,11055991,13565,0,1700252958,13057.266144639994,72.85480241999903,53509.186385040004 2023-11-17,20:29:20.000,321,11056024,13725,0,1700252959,13057.23246308999,72.90414633000182,53509.24926912001 2023-11-17,20:29:21.000,321,11055982,13445,0,1700252960,13057.286353569994,72.93939197999862,53509.20035928001 2023-11-17,20:29:22.000,321,11055984,13525,0,1700252961,13057.29982619,73.0239815399982,53509.22830776001 2023-11-17,20:29:23.000,321,11055991,13685,0,1700252962,13057.286353569994,73.10152196999843,53509.20035928001 2023-11-17,20:29:24.000,321,11055978,13565,0,1700252963,13057.25940833,73.14381675000186,53509.15144944001 2023-11-17,20:29:25.000,321,11055992,13645,0,1700252964,13057.286353569994,73.20725892000337,53509.17939792001 2023-11-17,20:29:26.000,321,11056033,13565,0,1700252965,13057.38066191,73.20020979000401,53509.27721760001 2023-11-17,20:29:27.000,321,11055967,13605,0,1700252966,13057.367189289995,73.2847993500036,53509.24926912001 2023-11-17,20:29:28.000,321,11056036,13605,0,1700252967,13057.33350773999,73.32709412999975,53509.26324336 2023-11-17,20:29:29.000,321,11055979,13605,0,1700252968,13057.306562499994,73.42578194999805,53509.14446232 2023-11-17,20:29:30.000,321,11055978,13405,0,1700252969,13057.36045298,73.45397847000277,53509.22132064 2023-11-17,20:29:31.000,321,11055970,13765,0,1700252970,13057.36045298,73.51742064000427,53509.21433352 2023-11-17,20:29:32.000,321,11055983,13405,0,1700252971,13057.387398219995,73.54561716000171,53509.22830776001 2023-11-17,20:29:33.000,321,11056005,13685,0,1700252972,13057.36045298,73.63725585000066,53509.207346400006 2023-11-17,20:29:34.000,321,11055971,13565,0,1700252973,13057.38066191,73.63725585000066,53509.27023048 2023-11-17,20:29:35.000,321,11056008,13885,0,1700252974,13057.43455238999,73.6936488900028,53509.27721760001 2023-11-17,20:29:36.000,321,11056009,13565,0,1700252975,13057.47497024999,73.74299279999832,53509.26324336 2023-11-17,20:29:37.000,321,11055956,13525,0,1700252976,13057.45476131999,73.78528758000175,53509.256256240005 2023-11-17,20:29:38.000,321,11056004,13565,0,1700252977,13057.39413452999,73.83463149000454,53509.27023048 2023-11-17,20:29:39.000,321,11056009,14045,0,1700252978,13057.407607149995,73.91922105000413,53509.23529488 2023-11-17,20:29:40.000,321,11055992,13845,0,1700252979,13057.427816079995,73.91922105000413,53509.256256240005 2023-11-17,20:29:41.000,321,11056042,13845,0,1700252980,13057.40087084,73.9403684400022,53509.27023048 2023-11-17,20:29:42.000,321,11056025,13565,0,1700252981,13057.43455238999,73.96151583000028,53509.28420472 2023-11-17,20:29:43.000,321,11056006,13285,0,1700252982,13057.39413452999,73.98971234999772,53509.22830776001 2023-11-17,20:29:44.000,321,11056010,13565,0,1700252983,13057.36045298,74.00381061000371,53509.21433352 2023-11-17,20:29:45.000,321,11056021,14005,0,1700252984,13057.37392559999,74.01085974000307,53509.24926912001 2023-11-17,20:29:46.000,321,11056031,13405,0,1700252985,13057.346980359995,74.01790887000243,53509.28420472 2023-11-17,20:29:47.000,321,11056002,13445,0,1700252986,13057.37392559999,73.99676148000435,53509.17939792001 2023-11-17,20:29:48.000,321,11055998,13725,0,1700252987,13057.35371666999,73.98266321999836,53509.242282 2023-11-17,20:29:49.000,321,11055996,13845,0,1700252988,13057.306562499994,74.01085974000307,53509.16542368 2023-11-17,20:29:50.000,321,11056012,13765,0,1700252989,13057.34024405,73.96856495999964,53509.26324336 2023-11-17,20:29:51.000,321,11056011,13845,0,1700252990,13057.38066191,73.9403684400022,53509.31914032001 2023-11-17,20:29:52.000,321,11056045,13445,0,1700252991,13057.34024405,73.90512278999813,53509.32612744001 2023-11-17,20:29:53.000,321,11056034,13525,0,1700252992,13057.346980359995,73.89807365999877,53509.28420472 2023-11-17,20:29:54.000,321,11055995,13765,0,1700252993,13057.306562499994,73.86282801000198,53509.20035928001 2023-11-17,20:29:55.000,321,11056031,13525,0,1700252994,13057.218990469999,73.84872975000326,53509.21433352 2023-11-17,20:29:56.000,321,11055995,13165,0,1700252995,13057.27961726,73.77118932000303,53509.27721760001 2023-11-17,20:29:57.000,321,11055980,13565,0,1700252996,13057.25940833,73.78528758000175,53509.242282 2023-11-17,20:29:58.000,321,11055955,13605,0,1700252997,13057.29308987999,73.71479628000088,53509.28420472 2023-11-17,20:29:59.000,321,11056005,13365,0,1700252998,13057.245935709994,73.65135410999937,53509.242282 2023-11-17,20:30:00.000,321,11056026,13525,0,1700252999,13057.245935709994,73.6302067200013,53509.22830776001 2023-11-17,20:30:01.000,321,11056047,13805,0,1700253000,13057.27288094999,73.5949610700045,53509.242282 2023-11-17,20:30:02.000,321,11056010,13525,0,1700253001,13057.266144639994,73.52446977000363,53509.29817896001 2023-11-17,20:30:03.000,321,11056004,13725,0,1700253002,13057.23246308999,73.50332237999828,53509.22830776001 2023-11-17,20:30:04.000,321,11055979,13485,0,1700253003,13057.245935709994,73.45397847000277,53509.22132064 2023-11-17,20:30:05.000,321,11055989,13685,0,1700253004,13057.245935709994,73.45397847000277,53509.21433352 2023-11-17,20:30:06.000,321,11055967,13885,0,1700253005,13057.286353569994,73.37643804000254,53509.22830776001 2023-11-17,20:30:07.000,321,11056020,13885,0,1700253006,13057.33350773999,73.36233978000382,53509.28420472 2023-11-17,20:30:08.000,321,11056012,13685,0,1700253007,13057.36045298,73.26365195999824,53509.27023048 2023-11-17,20:30:09.000,321,11055993,13805,0,1700253008,13057.37392559999,73.25660282999888,53509.28420472 2023-11-17,20:30:10.000,321,11055994,13685,0,1700253009,13057.38066191,73.2354554400008,53509.186385040004 2023-11-17,20:30:11.000,321,11055980,13765,0,1700253010,13057.42107977,73.19316066000465,53509.16542368 2023-11-17,20:30:12.000,321,11056027,13805,0,1700253011,13057.49517917999,73.15791501000058,53509.20035928001 2023-11-17,20:30:13.000,321,11056021,13525,0,1700253012,13057.508651799995,73.12266936000378,53509.23529488 2023-11-17,20:30:14.000,321,11055976,13765,0,1700253013,13057.569278589996,73.10857109999779,53509.256256240005 2023-11-17,20:30:15.000,321,11055985,13605,0,1700253014,13057.569278589996,73.073325450001,53509.24926912001 2023-11-17,20:30:16.000,321,11055990,13765,0,1700253015,13057.66358693,73.04512893000356,53509.33311456 2023-11-17,20:30:17.000,321,11055948,13885,0,1700253016,13057.643378,73.0380798000042,53509.32612744001 2023-11-17,20:30:18.000,321,11056034,13845,0,1700253017,13057.730950029996,72.98168676000205,53509.305166080005 2023-11-17,20:30:19.000,321,11055952,14085,0,1700253018,13057.724213720001,72.97463763000269,53509.32612744001 2023-11-17,20:30:20.000,321,11056008,13885,0,1700253019,13057.757895269991,72.93234284999926,53509.29119184 2023-11-17,20:30:21.000,321,11056004,13525,0,1700253020,13057.825258370001,72.9252937199999,53509.36106304 2023-11-17,20:30:22.000,321,11056017,13645,0,1700253021,13057.845467300001,72.88299894000374,53509.3121532 2023-11-17,20:30:23.000,321,11056044,13685,0,1700253022,13057.906094090002,72.88299894000374,53509.34708880001 2023-11-17,20:30:24.000,321,11056017,13205,0,1700253023,13057.912830399997,72.83365503000095,53509.34010168 2023-11-17,20:30:25.000,321,11055987,13445,0,1700253024,13057.939775639992,72.83365503000095,53509.38901152 2023-11-17,20:30:26.000,321,11055945,13485,0,1700253025,13057.993666119997,72.8266059000016,53509.33311456 2023-11-17,20:30:27.000,321,11055992,13565,0,1700253026,13058.034083979997,72.75611460000073,53509.40997288 2023-11-17,20:30:28.000,321,11055968,13605,0,1700253027,13058.054292909997,72.73496721000265,53509.43093424 2023-11-17,20:30:29.000,321,11056041,13685,0,1700253028,13058.027347670002,72.74201634000201,53509.3820244 2023-11-17,20:30:30.000,321,11056010,13645,0,1700253029,13058.121656009993,72.74906547000137,53509.423947120005 2023-11-17,20:30:31.000,321,11056007,13845,0,1700253030,13058.175546489998,72.71381982000457,53509.45888272 2023-11-17,20:30:32.000,321,11055962,13365,0,1700253031,13058.189019109988,72.69972155999858,53509.45888272 2023-11-17,20:30:33.000,321,11056021,13605,0,1700253032,13058.175546489998,72.70677068999794,53509.50080544 2023-11-17,20:30:34.000,321,11056010,13765,0,1700253033,13058.141864939993,72.69267242999922,53509.423947120005 2023-11-17,20:30:35.000,321,11055990,13565,0,1700253034,13058.155337559998,72.72086895000393,53509.47984408 2023-11-17,20:30:36.000,321,11055992,13325,0,1700253035,13058.168810179988,72.69972155999858,53509.46586984001 2023-11-17,20:30:37.000,321,11056000,13525,0,1700253036,13058.202491729993,72.71381982000457,53509.472856960005 2023-11-17,20:30:38.000,321,11055995,13405,0,1700253037,13058.249645899989,72.69972155999858,53509.52875392 2023-11-17,20:30:39.000,321,11055979,13565,0,1700253038,13058.215964349998,72.75611460000073,53509.486831199996 2023-11-17,20:30:40.000,321,11056023,13565,0,1700253039,13058.168810179988,72.74906547000137,53509.50779256 2023-11-17,20:30:41.000,321,11056003,13445,0,1700253040,13058.209228039988,72.80545851000352,53509.57067664 2023-11-17,20:30:42.000,321,11055989,13525,0,1700253041,13058.148601249988,72.8266059000016,53509.57067664 2023-11-17,20:30:43.000,321,11055996,13445,0,1700253042,13058.121656009993,72.79840938000416,53509.58465088001 2023-11-17,20:30:44.000,321,11055939,13565,0,1700253043,13058.074501839998,72.85480241999903,53509.51477968001 2023-11-17,20:30:45.000,321,11056021,13485,0,1700253044,13058.054292909997,72.88299894000374,53509.5567024 2023-11-17,20:30:46.000,321,11055976,13765,0,1700253045,13058.108183390003,72.90414633000182,53509.63356072001 2023-11-17,20:30:47.000,321,11056021,13765,0,1700253046,13058.067765530002,72.94644110999798,53509.640547840005 2023-11-17,20:30:48.000,321,11056028,13805,0,1700253047,13058.074501839998,72.97463763000269,53509.61259936001 2023-11-17,20:30:49.000,321,11056004,13845,0,1700253048,13058.007138740002,73.01693240999884,53509.61259936001 2023-11-17,20:30:50.000,321,11056015,13405,0,1700253049,13057.919566709992,73.03103067000484,53509.52875392 2023-11-17,20:30:51.000,321,11056025,13725,0,1700253050,13057.892621469997,73.08742370999971,53509.5567024 2023-11-17,20:30:52.000,321,11055985,13605,0,1700253051,13057.912830399997,73.09447283999907,53509.59862512 2023-11-17,20:30:53.000,321,11055999,13565,0,1700253052,13057.852203609997,73.14381675000186,53509.59862512 2023-11-17,20:30:54.000,321,11055991,13405,0,1700253053,13057.791576819996,73.16496413999994,53509.63356072001 2023-11-17,20:30:55.000,321,11055974,14085,0,1700253054,13057.791576819996,73.17906239999866,53509.591638000005 2023-11-17,20:30:56.000,321,11056001,13885,0,1700253055,13057.838730989992,73.22840631000145,53509.70343192001 2023-11-17,20:30:57.000,321,11056013,13765,0,1700253056,13057.730950029996,73.22840631000145,53509.64753496 2023-11-17,20:30:58.000,321,11055987,13245,0,1700253057,13057.751158959996,73.24250457000016,53509.67548344 2023-11-17,20:30:59.000,321,11056031,13765,0,1700253058,13057.68379586,73.29889761000231,53509.56368952001 2023-11-17,20:31:00.000,321,11055999,13325,0,1700253059,13057.670323239996,73.31299587000103,53509.53574104001 2023-11-17,20:31:01.000,321,11055972,13925,0,1700253060,13057.66358693,73.34119238999847,53509.59862512 2023-11-17,20:31:02.000,321,11055995,13925,0,1700253061,13057.724213720001,73.36938891000318,53509.61259936001 2023-11-17,20:31:03.000,321,11055977,13765,0,1700253062,13057.68379586,73.37643804000254,53509.63356072001 2023-11-17,20:31:04.000,321,11056010,13685,0,1700253063,13057.68379586,73.37643804000254,53509.61958648 2023-11-17,20:31:05.000,321,11055986,13605,0,1700253064,13057.650114309996,73.41168368999934,53509.64753496 2023-11-17,20:31:06.000,321,11056033,13325,0,1700253065,13057.710741099996,73.37643804000254,53509.63356072001 2023-11-17,20:31:07.000,321,11055995,13765,0,1700253066,13057.697268479991,73.35529065000446,53509.61958648 2023-11-17,20:31:08.000,321,11055994,13565,0,1700253067,13057.68379586,73.39053630000126,53509.63356072001 2023-11-17,20:31:09.000,321,11056034,13525,0,1700253068,13057.643378,73.3834871700019,53509.58465088001 2023-11-17,20:31:10.000,321,11055996,14005,0,1700253069,13057.70400479,73.36233978000382,53509.61958648 2023-11-17,20:31:12.000,321,11055993,13925,0,1700253070,13057.744422650001,73.32709412999975,53509.68247056001 2023-11-17,20:31:13.000,321,11055994,13605,0,1700253071,13057.778104199992,73.31299587000103,53509.66150920001 2023-11-17,20:31:14.000,321,11056024,13245,0,1700253072,13057.744422650001,73.26365195999824,53509.654522079996 2023-11-17,20:31:15.000,321,11055954,13845,0,1700253073,13057.737686339991,73.2847993500036,53509.61958648 2023-11-17,20:31:16.000,321,11055953,13605,0,1700253075,13057.764631580001,73.22135718000209,53509.6265736 2023-11-17,20:31:17.000,321,11055982,13685,0,1700253076,13057.805049440001,73.19316066000465,53509.640547840005 2023-11-17,20:31:18.000,321,11056015,13725,0,1700253077,13057.805049440001,73.1367676200025,53509.66150920001 2023-11-17,20:31:19.000,321,11056004,13485,0,1700253078,13057.872412539997,73.09447283999907,53509.6964448 2023-11-17,20:31:20.000,321,11056020,13565,0,1700253079,13057.831994679997,73.06627632000163,53509.66849632 2023-11-17,20:31:21.000,321,11055987,13685,0,1700253080,13057.858939919992,73.01693240999884,53509.68247056001 2023-11-17,20:31:22.000,321,11056023,13445,0,1700253081,13057.831994679997,72.96053937000397,53509.6964448 2023-11-17,20:31:23.000,321,11055986,13805,0,1700253082,13057.838730989992,72.9252937199999,53509.66150920001 2023-11-17,20:31:24.000,321,11055995,13445,0,1700253083,13057.818522059992,72.88299894000374,53509.66150920001 2023-11-17,20:31:25.000,321,11055960,13645,0,1700253084,13057.838730989992,72.83365503000095,53509.59862512 2023-11-17,20:31:26.000,321,11055993,13565,0,1700253085,13057.852203609997,72.7913602500048,53509.73836752 2023-11-17,20:31:27.000,321,11055953,13885,0,1700253086,13057.831994679997,72.73496721000265,53509.689457680004 2023-11-17,20:31:28.000,321,11056021,13485,0,1700253087,13057.892621469997,72.69267242999922,53509.73138040001 2023-11-17,20:31:29.000,321,11055981,13925,0,1700253088,13057.933039329997,72.65742678000242,53509.79426448 2023-11-17,20:31:30.000,321,11055993,13845,0,1700253089,13057.912830399997,72.56578809000348,53509.77330312 2023-11-17,20:31:31.000,321,11056031,13925,0,1700253090,13057.818522059992,72.60103374000028,53509.73836752 2023-11-17,20:31:32.000,321,11056023,13725,0,1700253091,13057.838730989992,72.55168983000476,53509.78727736 2023-11-17,20:31:33.000,321,11055992,13565,0,1700253092,13057.906094090002,72.53759156999877,53509.80125160001 2023-11-17,20:31:34.000,321,11056009,13405,0,1700253093,13057.899357779992,72.50234592000197,53509.8361872 2023-11-17,20:31:35.000,321,11056008,13525,0,1700253094,13057.885885160002,72.50234592000197,53509.78727736 2023-11-17,20:31:36.000,321,11055980,13565,0,1700253095,13057.858939919992,72.4811985300039,53509.79426448 2023-11-17,20:31:37.000,321,11056026,13605,0,1700253096,13057.939775639992,72.47414940000453,53509.87112280001 2023-11-17,20:31:38.000,321,11056044,13605,0,1700253097,13057.899357779992,72.48824766000325,53509.86413568 2023-11-17,20:31:39.000,321,11056016,13605,0,1700253098,13057.906094090002,72.4811985300039,53509.81522584 2023-11-17,20:31:40.000,321,11056027,13565,0,1700253099,13057.879148849992,72.4811985300039,53509.808238720005 2023-11-17,20:31:41.000,321,11055957,13645,0,1700253100,13057.865676230002,72.49529679000261,53509.79426448 2023-11-17,20:31:42.000,321,11055991,13445,0,1700253101,13057.899357779992,72.4811985300039,53509.88509704 2023-11-17,20:31:43.000,321,11055986,13645,0,1700253102,13057.919566709992,72.50939505000133,53509.86413568 2023-11-17,20:31:44.000,321,11056007,13485,0,1700253103,13057.933039329997,72.53054243999941,53509.84317432 2023-11-17,20:31:45.000,321,11055992,13605,0,1700253104,13057.872412539997,72.54464069999813,53509.81522584 2023-11-17,20:31:46.000,321,11056034,13405,0,1700253105,13057.912830399997,72.59398461000092,53509.878109920006 2023-11-17,20:31:47.000,321,11056002,13765,0,1700253106,13057.858939919992,72.60103374000028,53509.878109920006 2023-11-17,20:31:48.000,321,11055995,13565,0,1700253107,13057.899357779992,72.57283722000284,53509.878109920006 2023-11-17,20:31:49.000,321,11056004,13725,0,1700253108,13057.892621469997,72.62218112999835,53509.86413568 2023-11-17,20:31:50.000,321,11056001,13605,0,1700253109,13057.852203609997,72.62923025999771,53509.759328880005 2023-11-17,20:31:51.000,321,11056006,13485,0,1700253110,13057.899357779992,72.65742678000242,53509.84317432 2023-11-17,20:31:52.000,321,11055993,13485,0,1700253111,13057.919566709992,72.6433285200037,53509.88509704 2023-11-17,20:31:53.000,321,11055990,13565,0,1700253112,13057.892621469997,72.63627939000435,53509.81522584 2023-11-17,20:31:54.000,321,11055997,13645,0,1700253113,13057.879148849992,72.66447591000178,53509.822212959996 2023-11-17,20:31:55.000,321,11056016,13405,0,1700253114,13057.858939919992,72.65037765000307,53509.82920008001 2023-11-17,20:31:56.000,321,11056012,13365,0,1700253115,13057.872412539997,72.6433285200037,53509.766316 2023-11-17,20:31:57.000,321,11055953,13565,0,1700253116,13057.845467300001,72.6785741700005,53509.70343192001 2023-11-17,20:31:58.000,321,11055951,13565,0,1700253117,13057.872412539997,72.69267242999922,53509.79426448 2023-11-17,20:31:59.000,321,11055992,13645,0,1700253118,13057.906094090002,72.6785741700005,53509.85016144001 2023-11-17,20:32:00.000,321,11056002,13485,0,1700253119,13057.892621469997,72.65037765000307,53509.808238720005 2023-11-17,20:32:01.000,321,11055979,13685,0,1700253120,13057.872412539997,72.65037765000307,53509.75234176001 2023-11-17,20:32:02.000,321,11056020,13405,0,1700253121,13057.879148849992,72.62923025999771,53509.822212959996 2023-11-17,20:32:03.000,321,11056010,13525,0,1700253122,13057.858939919992,72.62923025999771,53509.78727736 2023-11-17,20:32:04.000,321,11055986,13325,0,1700253123,13057.838730989992,72.58693548000156,53509.81522584 2023-11-17,20:32:05.000,321,11055977,13565,0,1700253124,13057.778104199992,72.55168983000476,53509.73138040001 2023-11-17,20:32:06.000,321,11056005,13925,0,1700253125,13057.811785749996,72.54464069999813,53509.73836752 2023-11-17,20:32:07.000,321,11056024,13925,0,1700253126,13057.818522059992,72.49529679000261,53509.80125160001 2023-11-17,20:32:08.000,321,11056025,13685,0,1700253127,13057.825258370001,72.4671002699979,53509.857148560004 2023-11-17,20:32:09.000,321,11055976,13685,0,1700253128,13057.825258370001,72.42480549000175,53509.808238720005 2023-11-17,20:32:10.000,321,11056003,13645,0,1700253129,13057.805049440001,72.39660897000431,53509.8361872 2023-11-17,20:32:11.000,321,11055984,13765,0,1700253130,13057.757895269991,72.37546157999896,53509.759328880005 2023-11-17,20:32:12.000,321,11056038,14085,0,1700253131,13057.751158959996,72.34021593000216,53509.78727736 2023-11-17,20:32:13.000,321,11055979,13605,0,1700253132,13057.778104199992,72.30497027999809,53509.808238720005 2023-11-17,20:32:14.000,321,11055971,13565,0,1700253133,13057.764631580001,72.27677376000065,53509.82920008001 2023-11-17,20:32:15.000,321,11055974,13645,0,1700253134,13057.717477409991,72.25562637000257,53509.822212959996 2023-11-17,20:32:16.000,321,11055973,13605,0,1700253135,13057.70400479,72.20628245999978,53509.78727736 2023-11-17,20:32:17.000,321,11055953,13645,0,1700253136,13057.751158959996,72.13579115999892,53509.85016144001 2023-11-17,20:32:18.000,321,11056012,13565,0,1700253137,13057.730950029996,72.11464377000084,53509.78727736 2023-11-17,20:32:19.000,321,11055988,13685,0,1700253138,13057.643378,72.11464377000084,53509.78727736 2023-11-17,20:32:20.000,321,11056011,13325,0,1700253139,13057.68379586,72.05120159999933,53509.75234176001 2023-11-17,20:32:21.000,321,11055967,13525,0,1700253140,13057.656850619991,72.04415246999997,53509.72439328 2023-11-17,20:32:22.000,321,11056007,13685,0,1700253141,13057.670323239996,72.03710334000061,53509.78029024001 2023-11-17,20:32:23.000,321,11056009,13405,0,1700253142,13057.70400479,72.03710334000061,53509.79426448 2023-11-17,20:32:24.000,321,11055974,13525,0,1700253143,13057.70400479,72.00185769000382,53509.79426448 2023-11-17,20:32:25.000,321,11056004,13485,0,1700253144,13057.697268479991,71.98071029999846,53509.766316 2023-11-17,20:32:26.000,321,11056049,13445,0,1700253145,13057.724213720001,71.95251378000103,53509.84317432 2023-11-17,20:32:27.000,321,11055981,13365,0,1700253146,13057.68379586,71.96661203999975,53509.808238720005 2023-11-17,20:32:28.000,321,11055987,13645,0,1700253147,13057.744422650001,71.94546465000167,53509.79426448 2023-11-17,20:32:29.000,321,11055959,14085,0,1700253148,13057.690532169996,71.95956291000039,53509.759328880005 2023-11-17,20:32:30.000,321,11056023,13725,0,1700253149,13057.70400479,71.96661203999975,53509.74535464 2023-11-17,20:32:31.000,321,11056023,13445,0,1700253150,13057.744422650001,71.95956291000039,53509.808238720005 2023-11-17,20:32:32.000,321,11055970,13765,0,1700253151,13057.778104199992,71.94546465000167,53509.8361872 2023-11-17,20:32:33.000,321,11055987,13765,0,1700253152,13057.791576819996,71.95251378000103,53509.81522584 2023-11-17,20:32:34.000,321,11056003,13525,0,1700253153,13057.805049440001,71.95956291000039,53509.81522584 2023-11-17,20:32:35.000,321,11055998,13725,0,1700253154,13057.805049440001,72.00185769000382,53509.74535464 2023-11-17,20:32:36.000,321,11055989,13525,0,1700253155,13057.825258370001,72.0230050800019,53509.71740616 2023-11-17,20:32:37.000,321,11055980,13405,0,1700253156,13057.858939919992,72.0230050800019,53509.78029024001 2023-11-17,20:32:38.000,321,11056036,13565,0,1700253157,13057.892621469997,72.00185769000382,53509.75234176001 2023-11-17,20:32:39.000,321,11056031,13565,0,1700253158,13057.946511950002,72.03710334000061,53509.77330312 2023-11-17,20:32:40.000,321,11055981,13605,0,1700253159,13057.946511950002,72.07234899000468,53509.808238720005 2023-11-17,20:32:41.000,321,11055993,13485,0,1700253160,13057.959984569992,72.07939812000404,53509.75234176001 2023-11-17,20:32:42.000,321,11056013,13925,0,1700253161,13058.000402429992,72.1216929000002,53509.77330312 2023-11-17,20:32:43.000,321,11055975,13565,0,1700253162,13058.020611359992,72.07234899000468,53509.74535464 2023-11-17,20:32:44.000,321,11056011,13725,0,1700253163,13058.013875049997,72.12874202999956,53509.766316 2023-11-17,20:32:45.000,321,11055970,13645,0,1700253164,13058.013875049997,72.15693855000427,53509.689457680004 2023-11-17,20:32:46.000,321,11056015,13645,0,1700253165,13058.034083979997,72.19218420000107,53509.766316 2023-11-17,20:32:47.000,321,11056000,13925,0,1700253166,13058.135128629998,72.19923333000042,53509.80125160001 2023-11-17,20:32:48.000,321,11056003,13685,0,1700253167,13058.189019109988,72.24857724000321,53509.79426448 2023-11-17,20:32:49.000,321,11055970,13765,0,1700253168,13058.175546489998,72.2203807199985,53509.808238720005 2023-11-17,20:32:50.000,321,11056024,13605,0,1700253169,13058.168810179988,72.25562637000257,53509.75234176001 2023-11-17,20:32:51.000,321,11056010,14085,0,1700253170,13058.148601249988,72.25562637000257,53509.64753496 2023-11-17,20:32:52.000,321,11056025,13485,0,1700253171,13058.162073869993,72.26972463000129,53509.710419040006 2023-11-17,20:32:53.000,321,11055989,13445,0,1700253172,13058.236173279998,72.29792114999873,53509.75234176001 2023-11-17,20:32:54.000,321,11056006,13605,0,1700253173,13058.229436969988,72.31906854000408,53509.77330312 2023-11-17,20:32:55.000,321,11055992,13405,0,1700253174,13058.242909589993,72.30497027999809,53509.73836752 2023-11-17,20:32:56.000,321,11056018,13405,0,1700253175,13058.195755419998,72.35431419000088,53509.74535464 2023-11-17,20:32:57.000,321,11056004,13765,0,1700253176,13058.303536379994,72.31906854000408,53509.72439328 2023-11-17,20:32:58.000,321,11055988,13365,0,1700253177,13058.256382209998,72.31201941000472,53509.71740616 2023-11-17,20:32:59.000,321,11056000,13405,0,1700253178,13058.256382209998,72.34726506000152,53509.710419040006 2023-11-17,20:33:00.000,321,11055991,14045,0,1700253179,13058.215964349998,72.34021593000216,53509.67548344 2023-11-17,20:33:01.000,321,11056024,13725,0,1700253180,13058.162073869993,72.34726506000152,53509.640547840005 2023-11-17,20:33:02.000,321,11055991,13765,0,1700253181,13058.209228039988,72.3684124499996,53509.71740616 2023-11-17,20:33:03.000,321,11056037,13565,0,1700253182,13058.256382209998,72.35431419000088,53509.68247056001 2023-11-17,20:33:04.000,321,11055975,13605,0,1700253183,13058.182282799993,72.3684124499996,53509.74535464 2023-11-17,20:33:05.000,321,11055963,13565,0,1700253184,13058.141864939993,72.38955983999767,53509.70343192001 2023-11-17,20:33:06.000,321,11056022,13565,0,1700253185,13058.168810179988,72.36136332000024,53509.73138040001 2023-11-17,20:33:07.000,321,11055984,13645,0,1700253186,13058.108183390003,72.34726506000152,53509.70343192001 2023-11-17,20:33:08.000,321,11055993,13445,0,1700253187,13058.114919699998,72.32611767000344,53509.73836752 2023-11-17,20:33:09.000,321,11056008,13725,0,1700253188,13058.061029219993,72.32611767000344,53509.64753496 2023-11-17,20:33:10.000,321,11055979,13685,0,1700253189,13057.973457189997,72.30497027999809,53509.63356072001 2023-11-17,20:33:11.000,321,11056028,13565,0,1700253190,13057.953248259997,72.30497027999809,53509.68247056001 2023-11-17,20:33:12.000,321,11055973,13645,0,1700253191,13057.953248259997,72.26972463000129,53509.74535464 2023-11-17,20:33:13.000,321,11055942,13565,0,1700253192,13057.885885160002,72.25562637000257,53509.70343192001 2023-11-17,20:33:14.000,321,11056018,13245,0,1700253193,13057.845467300001,72.24857724000321,53509.71740616 2023-11-17,20:33:15.000,321,11056003,13405,0,1700253194,13057.791576819996,72.2203807199985,53509.61958648 2023-11-17,20:33:16.000,321,11056004,13205,0,1700253195,13057.70400479,72.19923333000042,53509.60561224 2023-11-17,20:33:17.000,321,11055998,13605,0,1700253196,13057.724213720001,72.19218420000107,53509.6265736 2023-11-17,20:33:18.000,321,11055995,13645,0,1700253197,13057.650114309996,72.19218420000107,53509.6265736 2023-11-17,20:33:19.000,321,11055995,13925,0,1700253198,13057.650114309996,72.12874202999956,53509.63356072001 2023-11-17,20:33:20.000,321,11056034,13605,0,1700253199,13057.589487519996,72.12874202999956,53509.61958648 2023-11-17,20:33:21.000,321,11056031,13365,0,1700253200,13057.52212442,72.13579115999892,53509.59862512 2023-11-17,20:33:22.000,321,11056012,13445,0,1700253201,13057.51538810999,72.11464377000084,53509.61958648 2023-11-17,20:33:23.000,321,11056019,13445,0,1700253202,13057.49517917999,72.10054551000212,53509.59862512 2023-11-17,20:33:24.000,321,11055963,13565,0,1700253203,13057.46149763,72.07939812000404,53509.61259936001 2023-11-17,20:33:25.000,321,11056040,13325,0,1700253204,13057.407607149995,72.07234899000468,53509.542728160006 2023-11-17,20:33:26.000,321,11056035,13365,0,1700253205,13057.41434345999,72.11464377000084,53509.56368952001 2023-11-17,20:33:27.000,321,11056042,13725,0,1700253206,13057.508651799995,72.06529985999805,53509.61259936001 2023-11-17,20:33:28.000,321,11056007,13685,0,1700253207,13057.488442869995,72.0230050800019,53509.61259936001 2023-11-17,20:33:29.000,321,11056026,13405,0,1700253208,13057.46149763,72.03710334000061,53509.56368952001 2023-11-17,20:33:30.000,321,11056018,13685,0,1700253209,13057.43455238999,72.00185769000382,53509.542728160006 2023-11-17,20:33:31.000,321,11056027,13725,0,1700253210,13057.38066191,72.05825072999869,53509.50080544 2023-11-17,20:33:32.000,321,11056031,13725,0,1700253211,13057.37392559999,72.03005421000125,53509.50080544 2023-11-17,20:33:33.000,321,11055969,13325,0,1700253212,13057.407607149995,72.01595595000254,53509.50779256 2023-11-17,20:33:34.000,321,11056013,13325,0,1700253213,13057.4412887,72.00185769000382,53509.50080544 2023-11-17,20:33:35.000,321,11056016,13485,0,1700253214,13057.42107977,72.04415246999997,53509.51477968001 2023-11-17,20:33:36.000,321,11056010,13645,0,1700253215,13057.407607149995,72.0230050800019,53509.50080544 2023-11-17,20:33:37.000,321,11056008,13485,0,1700253216,13057.468233939995,72.0230050800019,53509.54971528 2023-11-17,20:33:38.000,321,11055990,13725,0,1700253217,13057.468233939995,72.00185769000382,53509.49381832001 2023-11-17,20:33:39.000,321,11055994,13765,0,1700253218,13057.48170656,72.03710334000061,53509.486831199996 2023-11-17,20:33:40.000,321,11056037,13605,0,1700253219,13057.46149763,72.03005421000125,53509.45888272 2023-11-17,20:33:41.000,321,11056010,13645,0,1700253220,13057.43455238999,72.04415246999997,53509.40298576 2023-11-17,20:33:42.000,321,11056034,13565,0,1700253221,13057.488442869995,72.05120159999933,53509.486831199996 2023-11-17,20:33:43.000,321,11056037,13405,0,1700253222,13057.50191549,72.05825072999869,53509.50080544 2023-11-17,20:33:44.000,321,11055976,13325,0,1700253223,13057.488442869995,72.05825072999869,53509.43792136 2023-11-17,20:33:45.000,321,11056026,13845,0,1700253224,13057.50191549,72.07939812000404,53509.45888272 2023-11-17,20:33:46.000,321,11056023,13725,0,1700253225,13057.52212442,72.11464377000084,53509.46586984001 2023-11-17,20:33:47.000,321,11056003,13725,0,1700253226,13057.528860729995,72.10759464000148,53509.45888272 2023-11-17,20:33:48.000,321,11056004,13565,0,1700253227,13057.52212442,72.12874202999956,53509.41696000001 2023-11-17,20:33:49.000,321,11055987,13765,0,1700253228,13057.50191549,72.1216929000002,53509.40997288 2023-11-17,20:33:50.000,321,11055995,13685,0,1700253229,13057.488442869995,72.17808594000235,53509.40997288 2023-11-17,20:33:51.000,321,11056051,13685,0,1700253230,13057.52212442,72.17808594000235,53509.38901152 2023-11-17,20:33:52.000,321,11056055,13325,0,1700253231,13057.53559703999,72.16398768000363,53509.46586984001 2023-11-17,20:33:53.000,321,11056030,13565,0,1700253232,13057.53559703999,72.2203807199985,53509.44490848001 2023-11-17,20:33:54.000,321,11056041,13885,0,1700253233,13057.508651799995,72.2203807199985,53509.43093424 2023-11-17,20:33:55.000,321,11056025,13405,0,1700253234,13057.47497024999,72.26972463000129,53509.36106304 2023-11-17,20:33:56.000,321,11056019,13685,0,1700253235,13057.49517917999,72.26267550000193,53509.354075920004 2023-11-17,20:33:57.000,321,11056009,13885,0,1700253236,13057.49517917999,72.28382289000001,53509.41696000001 2023-11-17,20:33:58.000,321,11055969,13725,0,1700253237,13057.46149763,72.31906854000408,53509.46586984001 2023-11-17,20:33:59.000,321,11056005,13645,0,1700253238,13057.468233939995,72.34726506000152,53509.50779256 2023-11-17,20:34:00.000,321,11055998,13765,0,1700253239,13057.427816079995,72.36136332000024,53509.45888272 2023-11-17,20:34:01.000,321,11056013,13485,0,1700253240,13057.346980359995,72.39660897000431,53509.375037280006 2023-11-17,20:34:02.000,321,11055939,13605,0,1700253241,13057.35371666999,72.38955983999767,53509.49381832001 2023-11-17,20:34:03.000,321,11056009,13445,0,1700253242,13057.29982619,72.39660897000431,53509.43093424 2023-11-17,20:34:04.000,321,11056012,13765,0,1700253243,13057.27961726,72.4318546200011,53509.39599864001 2023-11-17,20:34:05.000,321,11056042,13925,0,1700253244,13057.21225415999,72.43890375000046,53509.36805016001 2023-11-17,20:34:06.000,321,11056017,13365,0,1700253245,13057.178572609999,72.45300200999918,53509.38901152 2023-11-17,20:34:07.000,321,11055992,13605,0,1700253246,13057.151627369989,72.45300200999918,53509.423947120005 2023-11-17,20:34:08.000,321,11055983,13565,0,1700253247,13057.124682129994,72.4318546200011,53509.486831199996 2023-11-17,20:34:09.000,321,11056004,13725,0,1700253248,13057.010164859988,72.43890375000046,53509.43093424 2023-11-17,20:34:10.000,321,11055971,13685,0,1700253249,13056.969746999988,72.43890375000046,53509.39599864001 2023-11-17,20:34:11.000,321,11055993,13645,0,1700253250,13056.902383899993,72.45300200999918,53509.40298576 2023-11-17,20:34:12.000,321,11055987,13605,0,1700253251,13056.861966039993,72.45300200999918,53509.39599864001 2023-11-17,20:34:13.000,321,11056016,13765,0,1700253252,13056.740712459992,72.45300200999918,53509.375037280006 2023-11-17,20:34:14.000,321,11055987,13365,0,1700253253,13056.700294599992,72.44595287999982,53509.41696000001 2023-11-17,20:34:15.000,321,11056009,13285,0,1700253254,13056.626195190001,72.42480549000175,53509.375037280006 2023-11-17,20:34:16.000,321,11055998,13765,0,1700253255,13056.592513639996,72.38955983999767,53509.375037280006 2023-11-17,20:34:17.000,321,11055988,13485,0,1700253256,13056.538623159991,72.36136332000024,53509.38901152 2023-11-17,20:34:18.000,321,11056027,13845,0,1700253257,13056.457787439991,72.34021593000216,53509.40298576 2023-11-17,20:34:19.000,321,11055985,13805,0,1700253258,13056.410633269996,72.29087201999937,53509.40298576 2023-11-17,20:34:20.000,321,11056007,13605,0,1700253259,13056.309588619995,72.25562637000257,53509.32612744001 2023-11-17,20:34:21.000,321,11055975,13525,0,1700253260,13056.25569813999,72.22742984999786,53509.354075920004 2023-11-17,20:34:22.000,321,11055950,13525,0,1700253261,13056.24222552,72.19923333000042,53509.34708880001 2023-11-17,20:34:23.000,321,11056018,13405,0,1700253262,13056.248961829995,72.1851350700017,53509.34708880001 2023-11-17,20:34:24.000,321,11056035,13605,0,1700253263,13056.17486241999,72.13579115999892,53509.34708880001 2023-11-17,20:34:25.000,321,11055963,13245,0,1700253264,13056.127708249995,72.0864472500034,53509.305166080005 2023-11-17,20:34:26.000,321,11055947,13565,0,1700253265,13056.12097194,72.06529985999805,53509.34708880001 2023-11-17,20:34:27.000,321,11056025,13565,0,1700253266,13056.06034515,72.04415246999997,53509.27721760001 2023-11-17,20:34:28.000,321,11056044,13525,0,1700253267,13056.087290389994,71.99480856000446,53509.28420472 2023-11-17,20:34:29.000,321,11055994,13445,0,1700253268,13056.04013622,71.94546465000167,53509.34708880001 2023-11-17,20:34:30.000,321,11055987,13445,0,1700253269,13055.97277311999,71.95956291000039,53509.23529488 2023-11-17,20:34:31.000,321,11056001,13645,0,1700253270,13056.019927289999,71.90316986999824,53509.27721760001 2023-11-17,20:34:32.000,321,11056022,13245,0,1700253271,13056.067081459994,71.82562943999801,53509.33311456 2023-11-17,20:34:33.000,321,11055988,13725,0,1700253272,13056.067081459994,71.7762855300025,53509.29119184 2023-11-17,20:34:34.000,321,11055950,14085,0,1700253273,13056.03339990999,71.78333466000186,53509.24926912001 2023-11-17,20:34:35.000,321,11055991,13565,0,1700253274,13056.01319097999,71.7762855300025,53509.1724108 2023-11-17,20:34:36.000,321,11056047,13725,0,1700253275,13056.05360883999,71.7762855300025,53509.1025396 2023-11-17,20:34:37.000,321,11056013,13565,0,1700253276,13056.09402669999,71.6634994499982,53509.19337216 2023-11-17,20:34:38.000,321,11056001,13685,0,1700253277,13056.11423562999,71.6634994499982,53509.15144944001 2023-11-17,20:34:39.000,321,11056005,13605,0,1700253278,13056.17486241999,71.63530293000076,53509.242282 2023-11-17,20:34:40.000,321,11055967,13085,0,1700253279,13056.17486241999,71.64940118999948,53509.14446232 2023-11-17,20:34:41.000,321,11055995,13725,0,1700253280,13056.21528027999,71.64235206000012,53509.17939792001 2023-11-17,20:34:42.000,321,11056020,13725,0,1700253281,13056.30285231,71.69874510000227,53509.186385040004 2023-11-17,20:34:43.000,321,11056025,13565,0,1700253282,13056.329797549995,71.67054858000483,53509.15144944001 2023-11-17,20:34:44.000,321,11056025,13725,0,1700253283,13056.33653385999,71.73399074999907,53509.14446232 2023-11-17,20:34:45.000,321,11056011,13605,0,1700253284,13056.3634791,71.71284336000099,53509.15144944001 2023-11-17,20:34:46.000,321,11055971,13525,0,1700253285,13056.39716064999,71.79743292000057,53509.11651384 2023-11-17,20:34:47.000,321,11055992,13525,0,1700253286,13056.531886849996,71.7762855300025,53509.19337216 2023-11-17,20:34:48.000,321,11056017,13725,0,1700253287,13056.592513639996,71.81858030999865,53509.20035928001 2023-11-17,20:34:49.000,321,11055975,13565,0,1700253288,13056.680085669992,71.84677683000336,53509.186385040004 2023-11-17,20:34:50.000,321,11056022,13445,0,1700253289,13056.754185079997,71.93136639000295,53509.17939792001 2023-11-17,20:34:51.000,321,11055980,13565,0,1700253290,13056.760921389992,71.96661203999975,53509.1025396 2023-11-17,20:34:52.000,321,11056007,13565,0,1700253291,13056.787866630002,71.99480856000446,53509.07459112 2023-11-17,20:34:53.000,321,11056013,13565,0,1700253292,13056.942801759993,72.04415246999997,53509.20035928001 2023-11-17,20:34:54.000,321,11055993,13485,0,1700253293,13056.976483309998,72.13579115999892,53509.16542368 2023-11-17,20:34:55.000,321,11056014,13805,0,1700253294,13057.050582719989,72.19923333000042,53509.14446232 2023-11-17,20:34:56.000,321,11056077,13485,0,1700253295,13057.097736889998,72.2344789800045,53509.1724108 2023-11-17,20:34:57.000,321,11056019,13605,0,1700253296,13057.19204522999,72.26972463000129,53509.20035928001 2023-11-17,20:34:58.000,321,11056002,13525,0,1700253297,13057.23246308999,72.36136332000024,53509.137475200005 2023-11-17,20:34:59.000,321,11056002,13645,0,1700253298,13057.32003512,72.3331668000028,53509.186385040004 2023-11-17,20:35:00.000,321,11056017,13605,0,1700253299,13057.286353569994,72.41070723000303,53509.15144944001 2023-11-17,20:35:01.000,321,11056046,13845,0,1700253300,13057.367189289995,72.4318546200011,53509.1724108 2023-11-17,20:35:02.000,321,11055995,13765,0,1700253301,13057.45476131999,72.49529679000261,53509.10952672001 2023-11-17,20:35:03.000,321,11055969,13485,0,1700253302,13057.57601489999,72.51644418000069,53509.22132064 2023-11-17,20:35:04.000,321,11055995,13765,0,1700253303,13057.549069659995,72.53759156999877,53509.21433352 2023-11-17,20:35:05.000,321,11056005,13485,0,1700253304,13057.589487519996,72.54464069999813,53509.19337216 2023-11-17,20:35:06.000,321,11056025,13565,0,1700253305,13057.609696449996,72.58693548000156,53509.15843656001 2023-11-17,20:35:07.000,321,11056016,13685,0,1700253306,13057.656850619991,72.57283722000284,53509.26324336 2023-11-17,20:35:08.000,321,11056014,13525,0,1700253307,13057.68379586,72.62218112999835,53509.23529488 2023-11-17,20:35:09.000,321,11056019,14005,0,1700253308,13057.717477409991,72.62923025999771,53509.24926912001 2023-11-17,20:35:10.000,321,11056000,13605,0,1700253309,13057.710741099996,72.615131999999,53509.3121532 2023-11-17,20:35:11.000,321,11055981,13725,0,1700253310,13057.771367889996,72.59398461000092,53509.23529488 2023-11-17,20:35:12.000,321,11055974,13685,0,1700253311,13057.825258370001,72.62923025999771,53509.32612744001 2023-11-17,20:35:13.000,321,11056040,13845,0,1700253312,13057.852203609997,72.60808286999963,53509.423947120005 2023-11-17,20:35:14.000,321,11055956,13765,0,1700253313,13057.825258370001,72.6433285200037,53509.34708880001 2023-11-17,20:35:15.000,321,11056013,13925,0,1700253314,13057.784840510001,72.60103374000028,53509.354075920004 2023-11-17,20:35:16.000,321,11056000,13565,0,1700253315,13057.798313129992,72.615131999999,53509.41696000001 2023-11-17,20:35:17.000,321,11055983,13845,0,1700253316,13057.845467300001,72.56578809000348,53509.43792136 2023-11-17,20:35:18.000,321,11055993,13485,0,1700253317,13057.831994679997,72.5798863500022,53509.4518956 2023-11-17,20:35:19.000,321,11056008,13405,0,1700253318,13057.872412539997,72.57283722000284,53509.542728160006 2023-11-17,20:35:20.000,321,11055986,13525,0,1700253319,13057.858939919992,72.60103374000028,53509.50779256 2023-11-17,20:35:21.000,321,11056006,13925,0,1700253320,13057.892621469997,72.59398461000092,53509.46586984001 2023-11-17,20:35:22.000,321,11055956,13725,0,1700253321,13057.852203609997,72.60808286999963,53509.52875392 2023-11-17,20:35:23.000,321,11056001,13805,0,1700253322,13057.879148849992,72.59398461000092,53509.486831199996 2023-11-17,20:35:24.000,321,11055992,13805,0,1700253323,13057.919566709992,72.60808286999963,53509.52875392 2023-11-17,20:35:25.000,321,11056007,13645,0,1700253324,13057.879148849992,72.56578809000348,53509.46586984001 2023-11-17,20:35:26.000,321,11056036,13645,0,1700253325,13057.838730989992,72.63627939000435,53509.49381832001 2023-11-17,20:35:27.000,321,11056014,13445,0,1700253326,13057.919566709992,72.60808286999963,53509.59862512 2023-11-17,20:35:28.000,321,11056040,13605,0,1700253327,13057.926303020002,72.68562329999986,53509.58465088001 2023-11-17,20:35:29.000,321,11055987,13685,0,1700253328,13057.933039329997,72.6785741700005,53509.57766376 2023-11-17,20:35:30.000,321,11055992,13605,0,1700253329,13057.939775639992,72.69972155999858,53509.54971528 2023-11-17,20:35:31.000,321,11056029,13565,0,1700253330,13057.939775639992,72.69972155999858,53509.56368952001 2023-11-17,20:35:32.000,321,11055982,13525,0,1700253331,13057.919566709992,72.74906547000137,53509.61958648 2023-11-17,20:35:33.000,321,11056016,13685,0,1700253332,13057.953248259997,72.75611460000073,53509.59862512 2023-11-17,20:35:34.000,321,11055967,13405,0,1700253333,13057.933039329997,72.79840938000416,53509.63356072001 2023-11-17,20:35:35.000,321,11055996,13685,0,1700253334,13058.013875049997,72.79840938000416,53509.640547840005 2023-11-17,20:35:36.000,321,11056007,13405,0,1700253335,13057.953248259997,72.84775328999967,53509.57766376 2023-11-17,20:35:37.000,321,11056033,13765,0,1700253336,13057.959984569992,72.84070416000031,53509.61958648 2023-11-17,20:35:38.000,321,11056034,13645,0,1700253337,13057.919566709992,72.84070416000031,53509.63356072001 2023-11-17,20:35:39.000,321,11055978,13605,0,1700253338,13057.933039329997,72.88299894000374,53509.54971528 2023-11-17,20:35:40.000,321,11055991,13925,0,1700253339,13057.892621469997,72.8900480700031,53509.542728160006 2023-11-17,20:35:41.000,321,11055991,13365,0,1700253340,13057.919566709992,72.87594981000439,53509.52875392 2023-11-17,20:35:42.000,321,11056001,13445,0,1700253341,13057.926303020002,72.89709720000246,53509.60561224 2023-11-17,20:35:43.000,321,11056009,13765,0,1700253342,13058.000402429992,72.8900480700031,53509.60561224 2023-11-17,20:35:44.000,321,11056050,13445,0,1700253343,13057.953248259997,72.93939197999862,53509.542728160006 2023-11-17,20:35:45.000,321,11055972,13445,0,1700253344,13057.959984569992,72.97463763000269,53509.60561224 2023-11-17,20:35:46.000,321,11056024,13685,0,1700253345,13057.973457189997,72.9252937199999,53509.61958648 2023-11-17,20:35:47.000,321,11055975,13605,0,1700253346,13057.946511950002,72.9252937199999,53509.58465088001 2023-11-17,20:35:48.000,321,11055997,13405,0,1700253347,13057.980193499992,72.94644110999798,53509.57766376 2023-11-17,20:35:49.000,321,11055997,13485,0,1700253348,13058.000402429992,72.97463763000269,53509.61958648 2023-11-17,20:35:50.000,321,11055944,13525,0,1700253349,13057.933039329997,73.00988327999949,53509.591638000005 2023-11-17,20:35:51.000,321,11056043,13565,0,1700253350,13058.020611359992,73.0380798000042,53509.64753496 2023-11-17,20:35:52.000,321,11056010,13845,0,1700253351,13058.040820289993,72.99578502000077,53509.67548344 2023-11-17,20:35:53.000,321,11056004,13245,0,1700253352,13058.020611359992,73.01693240999884,53509.67548344 2023-11-17,20:35:54.000,321,11055980,13285,0,1700253353,13058.020611359992,73.06627632000163,53509.640547840005 2023-11-17,20:35:55.000,321,11055995,13245,0,1700253354,13057.973457189997,73.0380798000042,53509.59862512 2023-11-17,20:35:56.000,321,11055987,13285,0,1700253355,13057.986929810002,73.0380798000042,53509.61958648 2023-11-17,20:35:57.000,321,11056032,13565,0,1700253356,13058.034083979997,73.01693240999884,53509.61958648 2023-11-17,20:35:58.000,321,11056006,13565,0,1700253357,13058.013875049997,73.01693240999884,53509.64753496 2023-11-17,20:35:59.000,321,11056041,13765,0,1700253358,13058.087974460002,73.04512893000356,53509.72439328 2023-11-17,20:36:00.000,321,11056037,13965,0,1700253359,13058.020611359992,73.03103067000484,53509.71740616 2023-11-17,20:36:01.000,321,11055972,13725,0,1700253360,13058.020611359992,72.99578502000077,53509.68247056001 2023-11-17,20:36:02.000,321,11056059,13565,0,1700253361,13058.007138740002,73.00988327999949,53509.73836752 2023-11-17,20:36:03.000,321,11056009,13445,0,1700253362,13058.007138740002,72.99578502000077,53509.72439328 2023-11-17,20:36:04.000,321,11055995,13845,0,1700253363,13057.966720880002,72.93939197999862,53509.73836752 2023-11-17,20:36:05.000,321,11055987,13565,0,1700253364,13057.919566709992,72.96053937000397,53509.689457680004 2023-11-17,20:36:06.000,321,11056013,13445,0,1700253365,13057.858939919992,72.91824459000054,53509.71740616 2023-11-17,20:36:07.000,321,11056027,13805,0,1700253366,13057.926303020002,72.8900480700031,53509.74535464 2023-11-17,20:36:08.000,321,11056036,13685,0,1700253367,13057.892621469997,72.85480241999903,53509.73138040001 2023-11-17,20:36:09.000,321,11055988,13485,0,1700253368,13057.825258370001,72.81250764000288,53509.71740616 2023-11-17,20:36:10.000,321,11056021,13885,0,1700253369,13057.764631580001,72.7772619899988,53509.79426448 2023-11-17,20:36:11.000,321,11055982,13805,0,1700253370,13057.68379586,72.73496721000265,53509.68247056001 2023-11-17,20:36:12.000,321,11056024,13725,0,1700253371,13057.609696449996,72.67152504000114,53509.70343192001 2023-11-17,20:36:13.000,321,11056054,13605,0,1700253372,13057.609696449996,72.59398461000092,53509.759328880005 2023-11-17,20:36:14.000,321,11056019,13685,0,1700253373,13057.56254228,72.56578809000348,53509.77330312 2023-11-17,20:36:15.000,321,11056022,13525,0,1700253374,13057.48170656,72.55168983000476,53509.73836752 2023-11-17,20:36:16.000,321,11056005,13685,0,1700253375,13057.42107977,72.49529679000261,53509.80125160001 2023-11-17,20:36:17.000,321,11055998,13605,0,1700253376,13057.407607149995,72.45300200999918,53509.78727736 2023-11-17,20:36:18.000,321,11056001,13445,0,1700253377,13057.326771429995,72.38251070999831,53509.822212959996 2023-11-17,20:36:19.000,321,11056001,13445,0,1700253378,13057.25940833,72.36136332000024,53509.78029024001 2023-11-17,20:36:20.000,321,11056010,13685,0,1700253379,13057.165099989994,72.29792114999873,53509.75234176001 2023-11-17,20:36:21.000,321,11056031,13725,0,1700253380,13057.091000579989,72.2344789800045,53509.74535464 2023-11-17,20:36:22.000,321,11056012,13605,0,1700253381,13057.030373789989,72.2203807199985,53509.73138040001 2023-11-17,20:36:23.000,321,11055968,13765,0,1700253382,13057.050582719989,72.14988942000491,53509.82920008001 2023-11-17,20:36:24.000,321,11056016,13605,0,1700253383,13057.030373789989,72.10054551000212,53509.82920008001 2023-11-17,20:36:25.000,321,11056017,13845,0,1700253384,13056.956274379998,72.0864472500034,53509.759328880005 2023-11-17,20:36:26.000,321,11056024,13485,0,1700253385,13056.841757109993,72.04415246999997,53509.759328880005 2023-11-17,20:36:27.000,321,11056044,13925,0,1700253386,13056.808075560002,72.03005421000125,53509.73138040001 2023-11-17,20:36:28.000,321,11056022,13765,0,1700253387,13056.760921389992,72.00890682000318,53509.73836752 2023-11-17,20:36:29.000,321,11056012,13725,0,1700253388,13056.767657700002,71.98071029999846,53509.72439328 2023-11-17,20:36:30.000,321,11055986,13365,0,1700253389,13056.686821980002,71.96661203999975,53509.710419040006 2023-11-17,20:36:31.000,321,11056023,13325,0,1700253390,13056.680085669992,71.91726813000423,53509.68247056001 2023-11-17,20:36:32.000,321,11056026,13245,0,1700253391,13056.673349359997,71.90316986999824,53509.6964448 2023-11-17,20:36:33.000,321,11055977,13325,0,1700253392,13056.700294599992,71.89612073999888,53509.67548344 2023-11-17,20:36:34.000,321,11056046,13445,0,1700253393,13056.673349359997,71.89612073999888,53509.640547840005 2023-11-17,20:36:35.000,321,11055962,13685,0,1700253394,13056.619458879992,71.93136639000295,53509.61259936001 2023-11-17,20:36:36.000,321,11056037,13605,0,1700253395,13056.619458879992,71.88907160999952,53509.56368952001 2023-11-17,20:36:37.000,321,11056003,13645,0,1700253396,13056.579041019992,71.90316986999824,53509.521766800004 2023-11-17,20:36:38.000,321,11056015,13365,0,1700253397,13056.605986260001,71.93841552000231,53509.54971528 2023-11-17,20:36:39.000,321,11056052,13485,0,1700253398,13056.666613050002,71.95956291000039,53509.654522079996 2023-11-17,20:36:40.000,321,11056037,13845,0,1700253399,13056.653140429997,71.92431726000359,53509.58465088001 2023-11-17,20:36:41.000,321,11055990,13605,0,1700253400,13056.619458879992,71.94546465000167,53509.50080544 2023-11-17,20:36:42.000,321,11055985,13445,0,1700253401,13056.659876739992,71.98071029999846,53509.57766376 2023-11-17,20:36:43.000,321,11056016,13685,0,1700253402,13056.653140429997,71.98775942999782,53509.57067664 2023-11-17,20:36:44.000,321,11056006,13685,0,1700253403,13056.646404120002,72.0230050800019,53509.52875392 2023-11-17,20:36:45.000,321,11055974,13325,0,1700253404,13056.659876739992,72.05120159999933,53509.45888272 2023-11-17,20:36:46.000,321,11055979,13725,0,1700253405,13056.605986260001,72.07939812000404,53509.4518956 2023-11-17,20:36:47.000,321,11055988,13445,0,1700253406,13056.686821980002,72.10759464000148,53509.5567024 2023-11-17,20:36:48.000,321,11055985,13605,0,1700253407,13056.700294599992,72.10759464000148,53509.50779256 2023-11-17,20:36:49.000,321,11055993,13245,0,1700253408,13056.707030910002,72.10759464000148,53509.53574104001 2023-11-17,20:36:50.000,321,11056056,13485,0,1700253409,13056.713767219997,72.14988942000491,53509.47984408 2023-11-17,20:36:51.000,321,11056013,13485,0,1700253410,13056.680085669992,72.19923333000042,53509.43792136 2023-11-17,20:36:52.000,321,11056024,13405,0,1700253411,13056.653140429997,72.19923333000042,53509.40298576 2023-11-17,20:36:53.000,321,11056056,13405,0,1700253412,13056.693558289997,72.22742984999786,53509.423947120005 2023-11-17,20:36:54.000,321,11056004,13605,0,1700253413,13056.693558289997,72.26972463000129,53509.51477968001 2023-11-17,20:36:55.000,321,11056018,13725,0,1700253414,13056.700294599992,72.29792114999873,53509.40997288 2023-11-17,20:36:56.000,321,11056019,13405,0,1700253415,13056.680085669992,72.31201941000472,53509.43093424 2023-11-17,20:36:57.000,321,11055991,13765,0,1700253416,13056.686821980002,72.35431419000088,53509.45888272 2023-11-17,20:36:58.000,321,11056100,13885,0,1700253417,13056.693558289997,72.34726506000152,53509.47984408 2023-11-17,20:36:59.000,321,11055985,13685,0,1700253418,13056.673349359997,72.35431419000088,53509.43792136 2023-11-17,20:37:00.000,321,11056010,13805,0,1700253419,13056.599249949992,72.36136332000024,53509.40298576 2023-11-17,20:37:01.000,321,11055991,13445,0,1700253420,13056.558832089991,72.36136332000024,53509.40997288 2023-11-17,20:37:02.000,321,11056010,13565,0,1700253421,13056.545359470001,72.38955983999767,53509.44490848001 2023-11-17,20:37:03.000,321,11055999,13485,0,1700253422,13056.558832089991,72.36136332000024,53509.472856960005 2023-11-17,20:37:04.000,321,11056029,13685,0,1700253423,13056.511677919996,72.35431419000088,53509.47984408 2023-11-17,20:37:05.000,321,11056016,13365,0,1700253424,13056.410633269996,72.31201941000472,53509.39599864001 2023-11-17,20:37:06.000,321,11056040,13405,0,1700253425,13056.37695171999,72.26972463000129,53509.50080544 2023-11-17,20:37:07.000,321,11055997,13405,0,1700253426,13056.33653385999,72.26267550000193,53509.52875392 2023-11-17,20:37:08.000,321,11055966,13645,0,1700253427,13056.289379689995,72.2344789800045,53509.46586984001 2023-11-17,20:37:09.000,321,11056009,13605,0,1700253428,13056.21528027999,72.19218420000107,53509.49381832001 2023-11-17,20:37:10.000,321,11056009,13725,0,1700253429,13056.1613898,72.17808594000235,53509.43093424 2023-11-17,20:37:11.000,321,11056016,13725,0,1700253430,13056.127708249995,72.1216929000002,53509.51477968001 2023-11-17,20:37:12.000,321,11055998,13725,0,1700253431,13056.147917179995,72.03710334000061,53509.54971528 2023-11-17,20:37:13.000,321,11056017,13365,0,1700253432,13056.107499319995,72.00185769000382,53509.5567024 2023-11-17,20:37:14.000,321,11056055,14005,0,1700253433,13056.06034515,71.94546465000167,53509.4518956 2023-11-17,20:37:15.000,321,11056024,13965,0,1700253434,13055.932355259989,71.88907160999952,53509.40997288 2023-11-17,20:37:16.000,321,11056019,13765,0,1700253435,13055.912146329989,71.81858030999865,53509.45888272 2023-11-17,20:37:17.000,321,11056036,13525,0,1700253436,13055.891937399989,71.7762855300025,53509.47984408 2023-11-17,20:37:18.000,321,11056005,13405,0,1700253437,13055.891937399989,71.70579423000163,53509.4518956 2023-11-17,20:37:19.000,321,11055998,13725,0,1700253438,13055.864992159994,71.64235206000012,53509.50779256 2023-11-17,20:37:20.000,321,11056027,13645,0,1700253439,13055.851519539989,71.57186075999925,53509.49381832001 2023-11-17,20:37:21.000,321,11056029,13565,0,1700253440,13055.824574299993,71.48727119999967,53509.54971528 2023-11-17,20:37:22.000,321,11056049,13685,0,1700253441,13055.844783229993,71.46612381000159,53509.542728160006 2023-11-17,20:37:23.000,321,11056059,13565,0,1700253442,13055.824574299993,71.39563251000072,53509.542728160006 2023-11-17,20:37:24.000,321,11056034,13605,0,1700253443,13055.804365369993,71.33219033999922,53509.50779256 2023-11-17,20:37:25.000,321,11055999,13925,0,1700253444,13055.750474889988,71.26169903999835,53509.472856960005 2023-11-17,20:37:26.000,321,11056000,13965,0,1700253445,13055.777420129998,71.22645339000155,53509.486831199996 2023-11-17,20:37:27.000,321,11055998,13685,0,1700253446,13055.811101679988,71.1700603499994,53509.57067664 2023-11-17,20:37:28.000,321,11056000,13365,0,1700253447,13055.811101679988,71.11366731000453,53509.591638000005 2023-11-17,20:37:29.000,321,11055988,13565,0,1700253448,13055.817837989998,71.08547078999982,53509.57067664 2023-11-17,20:37:30.000,321,11055992,13925,0,1700253449,13055.844783229993,71.0361268800043,53509.57067664 2023-11-17,20:37:31.000,321,11056031,13605,0,1700253450,13055.817837989998,71.02202861999831,53509.521766800004 2023-11-17,20:37:32.000,321,11056000,13485,0,1700253451,13055.817837989998,70.98678297000151,53509.50779256 2023-11-17,20:37:33.000,321,11055972,13765,0,1700253452,13055.858255849998,70.93743905999872,53509.52875392 2023-11-17,20:37:34.000,321,11056037,13605,0,1700253453,13055.898673709999,70.90219341000193,53509.521766800004 2023-11-17,20:37:35.000,321,11056050,13885,0,1700253454,13055.979509429999,70.9233408,53509.59862512 2023-11-17,20:37:36.000,321,11055962,13765,0,1700253455,13055.986245739994,70.88809515000321,53509.54971528 2023-11-17,20:37:37.000,321,11055995,13565,0,1700253456,13056.08055408,70.88809515000321,53509.591638000005 2023-11-17,20:37:38.000,321,11056027,13365,0,1700253457,13056.07381776999,70.88104602000385,53509.54971528 2023-11-17,20:37:39.000,321,11055973,13445,0,1700253458,13056.18159873,70.86694775999786,53509.5567024 2023-11-17,20:37:40.000,321,11056012,13565,0,1700253459,13056.168126109995,70.89514428000257,53509.47984408 2023-11-17,20:37:41.000,321,11056038,13805,0,1700253460,13056.18159873,70.90924254000129,53509.51477968001 2023-11-17,20:37:42.000,321,11055995,13605,0,1700253461,13056.30285231,70.93038992999936,53509.57067664 2023-11-17,20:37:43.000,321,11055993,13885,0,1700253462,13056.37695171999,70.9233408,53509.6265736 2023-11-17,20:37:44.000,321,11056005,13445,0,1700253463,13056.437578509991,70.9233408,53509.58465088001 2023-11-17,20:37:45.000,321,11056037,13565,0,1700253464,13056.44431482,70.90219341000193,53509.56368952001 2023-11-17,20:37:46.000,321,11056038,13725,0,1700253465,13056.545359470001,70.9233408,53509.591638000005 2023-11-17,20:37:47.000,321,11056008,13485,0,1700253466,13056.619458879992,70.95858645000408,53509.56368952001 2023-11-17,20:37:48.000,321,11056020,13725,0,1700253467,13056.639667809992,70.93743905999872,53509.59862512 2023-11-17,20:37:49.000,321,11056019,13645,0,1700253468,13056.740712459992,70.93743905999872,53509.60561224 2023-11-17,20:37:50.000,321,11056030,13445,0,1700253469,13056.754185079997,71.00793035999959,53509.53574104001 2023-11-17,20:37:51.000,321,11055970,13645,0,1700253470,13056.835020799997,71.01497948999895,53509.60561224 2023-11-17,20:37:52.000,321,11056047,13885,0,1700253471,13056.936065449998,71.02907774999767,53509.66150920001 2023-11-17,20:37:53.000,321,11056028,13485,0,1700253472,13057.023637479993,71.02907774999767,53509.6964448 2023-11-17,20:37:54.000,321,11056010,13685,0,1700253473,13057.043846409993,71.0713725300011,53509.66849632 2023-11-17,20:37:55.000,321,11056023,13365,0,1700253474,13057.111209509989,71.05727427000238,53509.689457680004 2023-11-17,20:37:56.000,321,11056028,13765,0,1700253475,13057.111209509989,71.15596209000068,53509.640547840005 2023-11-17,20:37:57.000,321,11056038,13525,0,1700253476,13057.198781539999,71.14891296000133,53509.64753496 2023-11-17,20:37:58.000,321,11056037,13525,0,1700253477,13057.266144639994,71.19825687000412,53509.71740616 2023-11-17,20:37:59.000,321,11056007,13685,0,1700253478,13057.35371666999,71.18415860999812,53509.73138040001 2023-11-17,20:38:00.000,321,11056039,13445,0,1700253479,13057.35371666999,71.23350252000091,53509.6964448 2023-11-17,20:38:01.000,321,11055976,13845,0,1700253480,13057.37392559999,71.24760077999963,53509.71740616 2023-11-17,20:38:02.000,321,11056028,13405,0,1700253481,13057.4412887,71.26169903999835,53509.78029024001 2023-11-17,20:38:03.000,321,11055995,13725,0,1700253482,13057.46149763,71.33923946999857,53509.75234176001 2023-11-17,20:38:04.000,321,11056015,13605,0,1700253483,13057.49517917999,71.36038686000393,53509.82920008001 2023-11-17,20:38:05.000,321,11056005,13565,0,1700253484,13057.52212442,71.36038686000393,53509.73836752 2023-11-17,20:38:06.000,321,11056013,13805,0,1700253485,13057.56254228,71.40268164000008,53509.79426448 2023-11-17,20:38:07.000,321,11055987,13805,0,1700253486,13057.697268479991,71.43792729000415,53509.85016144001 2023-11-17,20:38:08.000,321,11056054,13245,0,1700253487,13057.697268479991,71.44497642000351,53509.87112280001 2023-11-17,20:38:09.000,321,11055986,13645,0,1700253488,13057.764631580001,71.52251685000374,53509.87112280001 2023-11-17,20:38:10.000,321,11056057,13405,0,1700253489,13057.791576819996,71.57186075999925,53509.86413568 2023-11-17,20:38:11.000,321,11056008,13365,0,1700253490,13057.771367889996,71.62120467000204,53509.79426448 2023-11-17,20:38:12.000,321,11055969,13645,0,1700253491,13057.805049440001,71.6282538000014,53509.85016144001 2023-11-17,20:38:13.000,321,11056031,13285,0,1700253492,13057.845467300001,71.71284336000099,53509.92003264001 2023-11-17,20:38:14.000,321,11055998,13565,0,1700253493,13057.906094090002,71.75513814000442,53509.91304552 2023-11-17,20:38:15.000,321,11056006,13685,0,1700253494,13057.892621469997,71.79038379000121,53509.91304552 2023-11-17,20:38:16.000,321,11055986,13885,0,1700253495,13057.973457189997,71.839727700004,53509.9060584 2023-11-17,20:38:17.000,321,11055999,14005,0,1700253496,13058.040820289993,71.89612073999888,53509.95496824 2023-11-17,20:38:18.000,321,11055999,13365,0,1700253497,13058.047556600002,71.92431726000359,53509.989903839996 2023-11-17,20:38:19.000,321,11056048,13565,0,1700253498,13058.067765530002,72.00890682000318,53509.99689096001 2023-11-17,20:38:20.000,321,11056049,13565,0,1700253499,13058.027347670002,72.03005421000125,53509.927019760005 2023-11-17,20:38:21.000,321,11056027,13285,0,1700253500,13058.067765530002,72.06529985999805,53509.88509704 2023-11-17,20:38:22.000,321,11056022,13645,0,1700253501,13058.074501839998,72.14988942000491,53509.940994 2023-11-17,20:38:23.000,321,11055992,13605,0,1700253502,13058.175546489998,72.17808594000235,53509.98291672 2023-11-17,20:38:24.000,321,11055988,13445,0,1700253503,13058.175546489998,72.1851350700017,53510.01785232001 2023-11-17,20:38:25.000,321,11056031,13405,0,1700253504,13058.209228039988,72.2344789800045,53509.975929600005 2023-11-17,20:38:26.000,321,11056025,13525,0,1700253505,13058.182282799993,72.31906854000408,53509.9060584 2023-11-17,20:38:27.000,321,11056052,13605,0,1700253506,13058.229436969988,72.34021593000216,53509.9060584 2023-11-17,20:38:28.000,321,11056050,13565,0,1700253507,13058.236173279998,72.40365810000367,53509.9060584 2023-11-17,20:38:29.000,321,11056027,13525,0,1700253508,13058.256382209998,72.41775636000239,53509.89208416 2023-11-17,20:38:30.000,321,11055992,13405,0,1700253509,13058.222700659993,72.46005113999854,53509.9060584 2023-11-17,20:38:31.000,321,11056036,13605,0,1700253510,13058.249645899989,72.49529679000261,53509.9060584 2023-11-17,20:38:32.000,321,11056017,13605,0,1700253511,13058.350690549989,72.50939505000133,53509.96894248001 2023-11-17,20:38:33.000,321,11056023,13845,0,1700253512,13058.357426859999,72.56578809000348,53509.91304552 2023-11-17,20:38:34.000,321,11056027,13845,0,1700253513,13058.357426859999,72.57283722000284,53509.85016144001 2023-11-17,20:38:35.000,321,11056031,13405,0,1700253514,13058.343954239994,72.65037765000307,53509.8361872 2023-11-17,20:38:36.000,321,11056051,13525,0,1700253515,13058.350690549989,72.615131999999,53509.8361872 2023-11-17,20:38:37.000,321,11055987,13685,0,1700253516,13058.438262579999,72.62218112999835,53509.87112280001 2023-11-17,20:38:38.000,321,11055990,13765,0,1700253517,13058.458471509999,72.65037765000307,53509.88509704 2023-11-17,20:38:39.000,321,11055970,13845,0,1700253518,13058.525834609994,72.66447591000178,53509.927019760005 2023-11-17,20:38:40.000,321,11056018,13805,0,1700253519,13058.53930723,72.63627939000435,53509.8361872 2023-11-17,20:38:41.000,321,11055998,13365,0,1700253520,13058.55277984999,72.65742678000242,53509.79426448 2023-11-17,20:38:42.000,321,11056052,13925,0,1700253521,13058.586461399995,72.6433285200037,53509.9060584 2023-11-17,20:38:43.000,321,11055986,13725,0,1700253522,13058.61340663999,72.62218112999835,53509.84317432 2023-11-17,20:38:44.000,321,11056006,13565,0,1700253523,13058.62014295,72.615131999999,53509.86413568 2023-11-17,20:38:45.000,321,11056002,13725,0,1700253524,13058.626879259995,72.60103374000028,53509.8361872 2023-11-17,20:38:46.000,321,11055993,13565,0,1700253525,13058.66056081,72.58693548000156,53509.822212959996 2023-11-17,20:38:47.000,321,11056014,13765,0,1700253526,13058.748132839995,72.54464069999813,53509.89907128001 2023-11-17,20:38:48.000,321,11056048,13365,0,1700253527,13058.768341769995,72.4811985300039,53509.927019760005 2023-11-17,20:38:49.000,321,11055972,13365,0,1700253528,13058.78181439,72.46005113999854,53509.87112280001 2023-11-17,20:38:50.000,321,11056050,13885,0,1700253529,13058.788550699996,72.39660897000431,53509.878109920006 2023-11-17,20:38:51.000,321,11056013,13725,0,1700253530,13058.77507807999,72.36136332000024,53509.822212959996 2023-11-17,20:38:52.000,321,11055999,13405,0,1700253531,13058.808759629996,72.31201941000472,53509.82920008001 2023-11-17,20:38:53.000,321,11056014,13645,0,1700253532,13058.849177489996,72.26972463000129,53509.822212959996 2023-11-17,20:38:54.000,321,11056012,13645,0,1700253533,13058.84244118,72.22742984999786,53509.82920008001 2023-11-17,20:38:55.000,321,11056030,13645,0,1700253534,13058.963694760001,72.17808594000235,53509.89208416 2023-11-17,20:38:56.000,321,11056034,13645,0,1700253535,13058.963694760001,72.1216929000002,53509.91304552 2023-11-17,20:38:57.000,321,11056003,13965,0,1700253536,13058.997376309992,72.10054551000212,53509.9060584 2023-11-17,20:38:58.000,321,11055954,13605,0,1700253537,13058.990639999996,72.05825072999869,53509.89907128001 2023-11-17,20:38:59.000,321,11056042,13605,0,1700253538,13059.071475719997,71.98775942999782,53509.88509704 2023-11-17,20:39:00.000,321,11056038,13485,0,1700253539,13059.118629889992,71.94546465000167,53509.88509704 2023-11-17,20:39:01.000,321,11056019,13565,0,1700253540,13059.159047749992,71.90316986999824,53509.940994 2023-11-17,20:39:02.000,321,11055975,13605,0,1700253541,13059.132102509997,71.88202248000016,53509.878109920006 2023-11-17,20:39:03.000,321,11056010,13445,0,1700253542,13059.239883469992,71.81858030999865,53509.91304552 2023-11-17,20:39:04.000,321,11056013,13685,0,1700253543,13059.313982879998,71.76923640000314,53509.94798112001 2023-11-17,20:39:05.000,321,11055990,13365,0,1700253544,13059.327455500003,71.73399074999907,53509.99689096001 2023-11-17,20:39:06.000,321,11056023,13725,0,1700253545,13059.381345979993,71.69874510000227,53509.96195536 2023-11-17,20:39:07.000,321,11056024,13445,0,1700253546,13059.361137049993,71.64235206000012,53509.94798112001 2023-11-17,20:39:08.000,321,11056022,13405,0,1700253547,13059.408291219988,71.69874510000227,53509.94798112001 2023-11-17,20:39:09.000,321,11056043,13925,0,1700253548,13059.468918009989,71.63530293000076,53509.975929600005 2023-11-17,20:39:10.000,321,11056034,13605,0,1700253549,13059.482390629993,71.62120467000204,53509.96894248001 2023-11-17,20:39:11.000,321,11056041,13685,0,1700253550,13059.495863249998,71.60005728000397,53509.94798112001 2023-11-17,20:39:12.000,321,11056011,13605,0,1700253551,13059.590171589989,71.5648116299999,53510.024839440004 2023-11-17,20:39:13.000,321,11056000,13645,0,1700253552,13059.664270999994,71.57186075999925,53510.11567200001 2023-11-17,20:39:14.000,321,11056037,13565,0,1700253553,13059.69121623999,71.54366424000182,53510.0108652 2023-11-17,20:39:15.000,321,11056001,13965,0,1700253554,13059.75184302999,71.5295659800031,53510.06676216001 2023-11-17,20:39:16.000,321,11056008,13445,0,1700253555,13059.73837041,71.5295659800031,53510.01785232001 2023-11-17,20:39:17.000,321,11056011,13485,0,1700253556,13059.71816148,71.49432032999903,53510.05278792 2023-11-17,20:39:18.000,321,11055998,13685,0,1700253557,13059.805733509995,71.54366424000182,53510.12964624 2023-11-17,20:39:19.000,321,11056013,13565,0,1700253558,13059.85962399,71.52251685000374,53510.2204788 2023-11-17,20:39:20.000,321,11056052,13325,0,1700253559,13059.866360299995,71.51546772000438,53510.12964624 2023-11-17,20:39:21.000,321,11056013,13685,0,1700253560,13059.846151369995,71.52251685000374,53510.143620480005 2023-11-17,20:39:22.000,321,11055999,13525,0,1700253561,13059.89330553999,71.50841858999775,53510.18554320001 2023-11-17,20:39:23.000,321,11055978,13765,0,1700253562,13059.92025078,71.5295659800031,53510.192530320004 2023-11-17,20:39:24.000,321,11055988,13605,0,1700253563,13059.926987089995,71.5648116299999,53510.11567200001 2023-11-17,20:39:25.000,321,11055979,13725,0,1700253564,13059.87309660999,71.61415554000268,53510.10169776 2023-11-17,20:39:26.000,321,11056022,13525,0,1700253565,13059.7989972,71.61415554000268,53510.0108652 2023-11-17,20:39:27.000,321,11056037,13325,0,1700253566,13060.02129543,71.64940118999948,53510.2204788 2023-11-17,20:39:28.000,321,11056010,13765,0,1700253567,13060.03476804999,71.64940118999948,53510.26938864 2023-11-17,20:39:29.000,321,11055993,13405,0,1700253568,13060.01455911999,71.71284336000099,53510.23445304001 2023-11-17,20:39:30.000,321,11056028,13605,0,1700253569,13060.02129543,71.75513814000442,53510.19951744 2023-11-17,20:39:31.000,321,11055965,13445,0,1700253570,13060.0010865,71.79743292000057,53510.157594719996 2023-11-17,20:39:32.000,321,11056011,13645,0,1700253571,13060.03476804999,71.82562943999801,53510.213491680006 2023-11-17,20:39:33.000,321,11055984,13725,0,1700253572,13060.068449599996,71.86792422000144,53510.29035 2023-11-17,20:39:34.000,321,11055966,13565,0,1700253573,13060.075185909991,71.92431726000359,53510.28336288001 2023-11-17,20:39:35.000,321,11055979,13605,0,1700253574,13060.095394839991,71.9736611699991,53510.26938864 2023-11-17,20:39:36.000,321,11056003,13405,0,1700253575,13060.129076389996,72.0230050800019,53510.262401520005 2023-11-17,20:39:37.000,321,11056022,13525,0,1700253576,13060.162757940001,72.11464377000084,53510.311311360005 2023-11-17,20:39:38.000,321,11056041,13645,0,1700253577,13060.169494249996,72.14988942000491,53510.27637576 2023-11-17,20:39:39.000,321,11056031,13765,0,1700253578,13060.149285319996,72.19923333000042,53510.311311360005 2023-11-17,20:39:40.000,321,11056052,13645,0,1700253579,13060.162757940001,72.24857724000321,53510.213491680006 2023-11-17,20:39:41.000,321,11056031,13605,0,1700253580,13060.12234008,72.29792114999873,53510.24842728 2023-11-17,20:39:42.000,321,11056006,13765,0,1700253581,13060.189703179996,72.37546157999896,53510.262401520005 2023-11-17,20:39:43.000,321,11056056,13645,0,1700253582,13060.236857349992,72.44595287999982,53510.30432424001 2023-11-17,20:39:44.000,321,11055988,13645,0,1700253583,13060.196439489991,72.46005113999854,53510.311311360005 2023-11-17,20:39:45.000,321,11055990,13565,0,1700253584,13060.243593660001,72.53054243999941,53510.31829848 2023-11-17,20:39:46.000,321,11056014,13485,0,1700253585,13060.243593660001,72.59398461000092,53510.28336288001 2023-11-17,20:39:47.000,321,11056026,13925,0,1700253586,13060.317693069992,72.62218112999835,53510.3951568 2023-11-17,20:39:48.000,321,11056001,13405,0,1700253587,13060.277275209992,72.6785741700005,53510.35323408001 2023-11-17,20:39:49.000,321,11055972,13565,0,1700253588,13060.243593660001,72.68562329999986,53510.30432424001 2023-11-17,20:39:50.000,321,11056028,13445,0,1700253589,13060.257066279992,72.72086895000393,53510.37419544001 2023-11-17,20:39:51.000,321,11056007,13725,0,1700253590,13060.263802590001,72.72791808000329,53510.43707952 2023-11-17,20:39:52.000,321,11055994,13645,0,1700253591,13060.324429380002,72.7913602500048,53510.45804088 2023-11-17,20:39:53.000,321,11056018,13405,0,1700253592,13060.290747829997,72.75611460000073,53510.45804088 2023-11-17,20:39:54.000,321,11055952,13565,0,1700253593,13060.236857349992,72.80545851000352,53510.47201512001 2023-11-17,20:39:55.000,321,11056006,13685,0,1700253594,13060.209912109996,72.75611460000073,53510.44406664 2023-11-17,20:39:56.000,321,11055999,13885,0,1700253595,13060.176230559991,72.75611460000073,53510.381182560006 2023-11-17,20:39:57.000,321,11056032,13605,0,1700253596,13060.250329969997,72.73496721000265,53510.49996360001 2023-11-17,20:39:58.000,321,11055987,13565,0,1700253597,13060.189703179996,72.74201634000201,53510.51393784 2023-11-17,20:39:59.000,321,11056018,13445,0,1700253598,13060.223384730001,72.6785741700005,53510.56284768 2023-11-17,20:40:00.000,321,11056032,13565,0,1700253599,13060.149285319996,72.6433285200037,53510.57682192 2023-11-17,20:40:01.000,321,11056019,13405,0,1700253600,13060.135812699991,72.60103374000028,53510.646693120005 2023-11-17,20:40:02.000,321,11056011,13885,0,1700253601,13060.048240669996,72.60103374000028,53510.57682192 2023-11-17,20:40:03.000,321,11056002,13565,0,1700253602,13060.068449599996,72.54464069999813,53510.72355144 2023-11-17,20:40:04.000,321,11055989,13725,0,1700253603,13060.01455911999,72.53054243999941,53510.68861584001 2023-11-17,20:40:05.000,321,11056040,13445,0,1700253604,13059.99435018999,72.41070723000303,53510.695602960004 2023-11-17,20:40:06.000,321,11056021,13565,0,1700253605,13059.94045971,72.38955983999767,53510.646693120005 2023-11-17,20:40:07.000,321,11056004,13645,0,1700253606,13059.947196019995,72.32611767000344,53510.68861584001 2023-11-17,20:40:08.000,321,11056014,13925,0,1700253607,13059.926987089995,72.31201941000472,53510.75848704001 2023-11-17,20:40:09.000,321,11055917,13605,0,1700253608,13059.906778159995,72.24857724000321,53510.80739688001 2023-11-17,20:40:10.000,321,11056005,13365,0,1700253609,13059.846151369995,72.19923333000042,53510.80739688001 2023-11-17,20:40:11.000,321,11056017,14085,0,1700253610,13059.765315649995,72.12874202999956,53510.814384000005 2023-11-17,20:40:12.000,321,11055994,13765,0,1700253611,13059.71142516999,72.1216929000002,53510.80040976 2023-11-17,20:40:13.000,321,11056037,13925,0,1700253612,13059.745106719995,72.05120159999933,53510.84233248 2023-11-17,20:40:14.000,321,11056029,13565,0,1700253613,13059.71816148,72.04415246999997,53510.87028096 2023-11-17,20:40:15.000,321,11056010,13565,0,1700253614,13059.684479929994,72.0230050800019,53510.77246128 2023-11-17,20:40:16.000,321,11056011,13565,0,1700253615,13059.644062069994,72.00185769000382,53510.80739688001 2023-11-17,20:40:17.000,321,11056000,13925,0,1700253616,13059.65079837999,71.98071029999846,53510.92617792001 2023-11-17,20:40:18.000,321,11055992,13565,0,1700253617,13059.61038051999,71.9736611699991,53510.87028096 2023-11-17,20:40:19.000,321,11056036,13485,0,1700253618,13059.583435279994,71.93136639000295,53510.89822944 2023-11-17,20:40:20.000,321,11055981,13565,0,1700253619,13059.529544799989,71.92431726000359,53510.84233248 2023-11-17,20:40:21.000,321,11055990,13405,0,1700253620,13059.495863249998,71.93136639000295,53510.84233248 2023-11-17,20:40:22.000,321,11056011,13605,0,1700253621,13059.489126939989,71.95251378000103,53510.87726808001 2023-11-17,20:40:23.000,321,11056020,13645,0,1700253622,13059.522808489994,71.92431726000359,53510.92617792001 2023-11-17,20:40:24.000,321,11056003,13765,0,1700253623,13059.462181699993,71.91726813000423,53510.89822944 2023-11-17,20:40:25.000,321,11056025,13565,0,1700253624,13059.435236459998,71.92431726000359,53510.884255200006 2023-11-17,20:40:26.000,321,11056024,13605,0,1700253625,13059.401554909993,71.91726813000423,53510.9191908 2023-11-17,20:40:27.000,321,11056047,13605,0,1700253626,13059.388082289988,71.91726813000423,53510.89124232 2023-11-17,20:40:28.000,321,11056022,13565,0,1700253627,13059.374609669998,71.93136639000295,53510.85630672001 2023-11-17,20:40:29.000,321,11056016,13685,0,1700253628,13059.374609669998,71.92431726000359,53510.89124232 2023-11-17,20:40:30.000,321,11056022,13445,0,1700253629,13059.287037640002,71.92431726000359,53510.82137112 2023-11-17,20:40:31.000,321,11056026,13765,0,1700253630,13059.327455500003,71.93841552000231,53510.78643552001 2023-11-17,20:40:32.000,321,11056038,13565,0,1700253631,13059.340928119993,71.91726813000423,53510.90521656001 2023-11-17,20:40:33.000,321,11056036,13805,0,1700253632,13059.354400739998,71.93841552000231,53510.8493196 2023-11-17,20:40:34.000,321,11056053,13805,0,1700253633,13059.293773949998,71.93841552000231,53510.82137112 2023-11-17,20:40:35.000,321,11056005,13565,0,1700253634,13059.246619780002,71.91726813000423,53510.78643552001 2023-11-17,20:40:36.000,321,11056077,13485,0,1700253635,13059.192729299997,71.88907160999952,53510.77246128 2023-11-17,20:40:37.000,321,11056019,13405,0,1700253636,13059.192729299997,71.8749733500008,53510.7445128 2023-11-17,20:40:38.000,321,11055986,13805,0,1700253637,13059.125366200002,71.88907160999952,53510.66765448001 2023-11-17,20:40:39.000,321,11056019,13845,0,1700253638,13059.239883469992,71.84677683000336,53510.83534536001 2023-11-17,20:40:40.000,321,11056012,13645,0,1700253639,13059.159047749992,71.88202248000016,53510.7794484 2023-11-17,20:40:41.000,321,11056015,13325,0,1700253640,13059.138838819992,71.86792422000144,53510.70957720001 2023-11-17,20:40:42.000,321,11055976,13365,0,1700253641,13059.132102509997,71.81858030999865,53510.765474160005 2023-11-17,20:40:43.000,321,11056008,13445,0,1700253642,13059.172520369997,71.81153117999929,53510.79342264 2023-11-17,20:40:44.000,321,11056026,13845,0,1700253643,13059.111893579997,71.76923640000314,53510.765474160005 2023-11-17,20:40:45.000,321,11055988,13485,0,1700253644,13059.051266789997,71.74808900999778,53510.72355144 2023-11-17,20:40:46.000,321,11055998,13805,0,1700253645,13059.017585239992,71.74808900999778,53510.73053856 2023-11-17,20:40:47.000,321,11055987,13525,0,1700253646,13059.098420959992,71.71989249000035,53510.78643552001 2023-11-17,20:40:48.000,321,11055989,13925,0,1700253647,13059.058003099992,71.74808900999778,53510.7445128 2023-11-17,20:40:49.000,321,11056032,13485,0,1700253648,13059.044530480001,71.70579423000163,53510.75149992 2023-11-17,20:40:50.000,321,11056032,13565,0,1700253649,13059.004112620001,71.69169597000291,53510.70957720001 2023-11-17,20:40:51.000,321,11055967,13525,0,1700253650,13058.936749519991,71.67759771000419,53510.65368024 2023-11-17,20:40:52.000,321,11055986,13565,0,1700253651,13058.86265011,71.6634994499982,53510.7445128 2023-11-17,20:40:53.000,321,11055987,13525,0,1700253652,13058.930013209996,71.6282538000014,53510.75149992 2023-11-17,20:40:54.000,321,11056016,13525,0,1700253653,13058.876122729991,71.64235206000012,53510.72355144 2023-11-17,20:40:55.000,321,11055989,13485,0,1700253654,13058.876122729991,71.60710641000333,53510.70957720001 2023-11-17,20:40:56.000,321,11056025,13605,0,1700253655,13058.849177489996,71.60005728000397,53510.77246128 2023-11-17,20:40:57.000,321,11056051,13445,0,1700253656,13058.81549593999,71.55071337000118,53510.765474160005 2023-11-17,20:40:58.000,321,11056039,13925,0,1700253657,13058.808759629996,71.54366424000182,53510.73752568001 2023-11-17,20:40:59.000,321,11056064,13485,0,1700253658,13058.788550699996,71.55071337000118,53510.73053856 2023-11-17,20:41:00.000,321,11055985,13725,0,1700253659,13058.707714979995,71.50136945999839,53510.70957720001 2023-11-17,20:41:01.000,321,11055997,13685,0,1700253660,13058.67403342999,71.48727119999967,53510.66765448001 2023-11-17,20:41:02.000,321,11056010,13885,0,1700253661,13058.68076974,71.47317294000095,53510.75848704001 2023-11-17,20:41:03.000,321,11055985,13445,0,1700253662,13058.687506049995,71.45907468000223,53510.716564320006 2023-11-17,20:41:04.000,321,11056000,13805,0,1700253663,13058.626879259995,71.4308781600048,53510.70957720001 2023-11-17,20:41:05.000,321,11056017,13645,0,1700253664,13058.566252469995,71.36038686000393,53510.73752568001 2023-11-17,20:41:06.000,321,11056037,13285,0,1700253665,13058.566252469995,71.36038686000393,53510.77246128 2023-11-17,20:41:07.000,321,11056008,13325,0,1700253666,13058.59319770999,71.35333773000457,53510.70957720001 2023-11-17,20:41:08.000,321,11055988,13525,0,1700253667,13058.53930723,71.32514120999986,53510.73752568001 2023-11-17,20:41:09.000,321,11055989,13645,0,1700253668,13058.59319770999,71.32514120999986,53510.72355144 2023-11-17,20:41:10.000,321,11056048,13645,0,1700253669,13058.47194412999,71.3180920800005,53510.695602960004 2023-11-17,20:41:11.000,321,11056022,13925,0,1700253670,13058.53257091999,71.29694469000242,53510.7445128 2023-11-17,20:41:12.000,321,11055996,13725,0,1700253671,13058.59319770999,71.26169903999835,53510.828358239996 2023-11-17,20:41:13.000,321,11056007,13565,0,1700253672,13058.59319770999,71.24760077999963,53510.77246128 2023-11-17,20:41:14.000,321,11056024,13565,0,1700253673,13058.566252469995,71.24760077999963,53510.765474160005 2023-11-17,20:41:15.000,321,11056033,13405,0,1700253674,13058.53930723,71.2687481699977,53510.63970600001 2023-11-17,20:41:16.000,321,11056049,13965,0,1700253675,13058.546043539995,71.23350252000091,53510.63970600001 2023-11-17,20:41:17.000,321,11056028,13645,0,1700253676,13058.59993402,71.22645339000155,53510.70957720001 2023-11-17,20:41:18.000,321,11056011,13965,0,1700253677,13058.59319770999,71.25464990999899,53510.6746416 2023-11-17,20:41:19.000,321,11056010,13365,0,1700253678,13058.667297119995,71.20530600000347,53510.78643552001 2023-11-17,20:41:20.000,321,11055973,13685,0,1700253679,13058.687506049995,71.19825687000412,53510.68162872 2023-11-17,20:41:21.000,321,11056032,13485,0,1700253680,13058.70097867,71.20530600000347,53510.62573176 2023-11-17,20:41:22.000,321,11055989,13605,0,1700253681,13058.808759629996,71.19825687000412,53510.70957720001 2023-11-17,20:41:23.000,321,11055966,13685,0,1700253682,13058.849177489996,71.21235513000283,53510.646693120005 2023-11-17,20:41:24.000,321,11056020,13645,0,1700253683,13058.82223225,71.18415860999812,53510.59079616001 2023-11-17,20:41:25.000,321,11055991,13725,0,1700253684,13058.909804279996,71.2194042600022,53510.63271888 2023-11-17,20:41:26.000,321,11056016,13645,0,1700253685,13059.010848929996,71.21235513000283,53510.72355144 2023-11-17,20:41:27.000,321,11056014,13405,0,1700253686,13059.037794169992,71.24055165000027,53510.695602960004 2023-11-17,20:41:28.000,321,11055990,14085,0,1700253687,13059.051266789997,71.21235513000283,53510.660667359996 2023-11-17,20:41:29.000,321,11056021,13685,0,1700253688,13059.159047749992,71.2194042600022,53510.70957720001 2023-11-17,20:41:30.000,321,11056004,13245,0,1700253689,13059.165784060002,71.17710947999876,53510.65368024 2023-11-17,20:41:31.000,321,11056011,13845,0,1700253690,13059.152311439997,71.20530600000347,53510.646693120005 2023-11-17,20:41:32.000,321,11056009,13605,0,1700253691,13059.246619780002,71.16301122000004,53510.62573176 2023-11-17,20:41:33.000,321,11055980,13765,0,1700253692,13059.280301329993,71.16301122000004,53510.68162872 2023-11-17,20:41:34.000,321,11056007,13485,0,1700253693,13059.313982879998,71.15596209000068,53510.70957720001 2023-11-17,20:41:35.000,321,11056046,13765,0,1700253694,13059.320719189993,71.14891296000133,53510.72355144 2023-11-17,20:41:36.000,321,11055973,13925,0,1700253695,13059.394818599998,71.13481470000261,53510.695602960004 2023-11-17,20:41:37.000,321,11056058,13605,0,1700253696,13059.448709079988,71.11366731000453,53510.77246128 2023-11-17,20:41:38.000,321,11055995,13485,0,1700253697,13059.495863249998,71.09251991999918,53510.79342264 2023-11-17,20:41:39.000,321,11055960,13765,0,1700253698,13059.543017419994,71.09251991999918,53510.80040976 2023-11-17,20:41:40.000,321,11056021,13725,0,1700253699,13059.543017419994,71.07842166000046,53510.75848704001 2023-11-17,20:41:41.000,321,11056055,13685,0,1700253700,13059.563226349994,71.12776557000325,53510.78643552001 2023-11-17,20:41:42.000,321,11056039,13405,0,1700253701,13059.617116829999,71.05727427000238,53510.828358239996 2023-11-17,20:41:43.000,321,11056016,13845,0,1700253702,13059.69121623999,71.06432340000174,53510.85630672001 2023-11-17,20:41:44.000,321,11055991,13605,0,1700253703,13059.69795255,71.07842166000046,53510.83534536001 2023-11-17,20:41:45.000,321,11055998,13565,0,1700253704,13059.71816148,71.06432340000174,53510.84233248 2023-11-17,20:41:46.000,321,11056047,13845,0,1700253705,13059.745106719995,71.05022514000302,53510.80739688001 2023-11-17,20:41:47.000,321,11056010,13525,0,1700253706,13059.81246981999,71.07842166000046,53510.87726808001 2023-11-17,20:41:48.000,321,11055971,13405,0,1700253707,13059.83267874999,71.02907774999767,53510.83534536001 2023-11-17,20:41:49.000,321,11055995,13685,0,1700253708,13059.79226088999,71.09956904999854,53510.8493196 2023-11-17,20:41:50.000,321,11055992,13765,0,1700253709,13059.79226088999,71.07842166000046,53510.78643552001 2023-11-17,20:41:51.000,321,11056018,13285,0,1700253710,13059.87309660999,71.06432340000174,53510.863293840004 2023-11-17,20:41:52.000,321,11056011,13445,0,1700253711,13059.926987089995,71.0361268800043,53510.94713928 2023-11-17,20:41:53.000,321,11055976,13405,0,1700253712,13059.947196019995,71.04317601000366,53510.9191908 2023-11-17,20:41:54.000,321,11056059,13725,0,1700253713,13059.926987089995,71.0361268800043,53510.933165040005 2023-11-17,20:41:55.000,321,11056005,13925,0,1700253714,13059.85288767999,71.06432340000174,53510.87726808001 2023-11-17,20:41:56.000,321,11055979,13765,0,1700253715,13059.866360299995,71.07842166000046,53510.82137112 2023-11-17,20:41:57.000,321,11056030,13525,0,1700253716,13059.96066864,71.1066181799979,53510.92617792001 2023-11-17,20:41:58.000,321,11056059,13765,0,1700253717,13059.97414125999,71.06432340000174,53510.91220368 2023-11-17,20:41:59.000,321,11055994,13525,0,1700253718,13059.99435018999,71.09956904999854,53510.96810064 2023-11-17,20:42:00.000,321,11056026,13645,0,1700253719,13059.987613879995,71.12776557000325,53510.933165040005 2023-11-17,20:42:01.000,321,11056027,13285,0,1700253720,13059.96066864,71.12071644000389,53510.89822944 2023-11-17,20:42:02.000,321,11055996,13485,0,1700253721,13060.0010865,71.12776557000325,53510.91220368 2023-11-17,20:42:03.000,321,11055998,13565,0,1700253722,13060.007822809996,71.12776557000325,53510.91220368 2023-11-17,20:42:04.000,321,11056079,13365,0,1700253723,13059.987613879995,71.12776557000325,53510.884255200006 2023-11-17,20:42:05.000,321,11056022,13485,0,1700253724,13059.98087757,71.12071644000389,53510.884255200006 2023-11-17,20:42:06.000,321,11056039,14005,0,1700253725,13060.0010865,71.15596209000068,53510.85630672001 2023-11-17,20:42:07.000,321,11055985,13725,0,1700253726,13060.075185909991,71.15596209000068,53510.989062 2023-11-17,20:42:08.000,321,11055970,13525,0,1700253727,13060.05497697999,71.11366731000453,53510.95412640001 2023-11-17,20:42:09.000,321,11056017,13485,0,1700253728,13060.088658529996,71.13481470000261,53510.933165040005 2023-11-17,20:42:10.000,321,11056041,13565,0,1700253729,13060.12234008,71.14186383000197,53510.91220368 2023-11-17,20:42:11.000,321,11056031,13685,0,1700253730,13060.05497697999,71.16301122000004,53510.87028096 2023-11-17,20:42:12.000,321,11056036,13765,0,1700253731,13060.03476804999,71.16301122000004,53510.884255200006 2023-11-17,20:42:13.000,321,11055992,13165,0,1700253732,13060.129076389996,71.11366731000453,53510.94015216 2023-11-17,20:42:14.000,321,11056017,13605,0,1700253733,13060.075185909991,71.15596209000068,53510.89822944 2023-11-17,20:42:15.000,321,11055986,13605,0,1700253734,13060.115603769991,71.11366731000453,53510.89822944 2023-11-17,20:42:16.000,321,11055987,13845,0,1700253735,13060.162757940001,71.13481470000261,53510.91220368 2023-11-17,20:42:17.000,321,11056002,13445,0,1700253736,13060.203175800001,71.12071644000389,53510.89822944 2023-11-17,20:42:18.000,321,11056026,14005,0,1700253737,13060.230121039996,71.1066181799979,53510.87726808001 2023-11-17,20:42:19.000,321,11055986,13405,0,1700253738,13060.270538899997,71.13481470000261,53510.863293840004 2023-11-17,20:42:20.000,321,11056057,13565,0,1700253739,13060.230121039996,71.14186383000197,53510.82137112 2023-11-17,20:42:21.000,321,11055980,13605,0,1700253740,13060.236857349992,71.12776557000325,53510.828358239996 2023-11-17,20:42:22.000,321,11056022,13885,0,1700253741,13060.304220450002,71.14891296000133,53510.85630672001 2023-11-17,20:42:23.000,321,11055984,13365,0,1700253742,13060.324429380002,71.13481470000261,53510.933165040005 2023-11-17,20:42:24.000,321,11056026,13845,0,1700253743,13060.324429380002,71.15596209000068,53510.78643552001 2023-11-17,20:42:25.000,321,11055995,13885,0,1700253744,13060.290747829997,71.15596209000068,53510.84233248 2023-11-17,20:42:26.000,321,11055990,13685,0,1700253745,13060.317693069992,71.1066181799979,53510.87028096 2023-11-17,20:42:27.000,321,11056020,13445,0,1700253746,13060.358110929992,71.12776557000325,53510.828358239996 2023-11-17,20:42:28.000,321,11056059,13525,0,1700253747,13060.324429380002,71.14891296000133,53510.814384000005 2023-11-17,20:42:29.000,321,11056028,13645,0,1700253748,13060.290747829997,71.13481470000261,53510.884255200006 2023-11-17,20:42:30.000,321,11055994,13925,0,1700253749,13060.263802590001,71.1700603499994,53510.79342264 2023-11-17,20:42:31.000,321,11056050,13445,0,1700253750,13060.304220450002,71.17710947999876,53510.82137112 2023-11-17,20:42:32.000,321,11056012,13565,0,1700253751,13060.304220450002,71.16301122000004,53510.814384000005 2023-11-17,20:42:33.000,321,11055975,13765,0,1700253752,13060.304220450002,71.15596209000068,53510.863293840004 2023-11-17,20:42:34.000,321,11056018,13885,0,1700253753,13060.250329969997,71.19120774000476,53510.828358239996 2023-11-17,20:42:35.000,321,11055977,13765,0,1700253754,13060.203175800001,71.19825687000412,53510.80040976 2023-11-17,20:42:36.000,321,11055973,13725,0,1700253755,13060.169494249996,71.19825687000412,53510.79342264 2023-11-17,20:42:37.000,321,11056045,13765,0,1700253756,13060.156021629991,71.16301122000004,53510.82137112 2023-11-17,20:42:38.000,321,11055977,13725,0,1700253757,13060.162757940001,71.22645339000155,53510.80040976 2023-11-17,20:42:39.000,321,11056004,13525,0,1700253758,13060.142549010001,71.18415860999812,53510.83534536001 2023-11-17,20:42:40.000,321,11055994,13965,0,1700253759,13060.08192222,71.2194042600022,53510.7794484 2023-11-17,20:42:41.000,321,11056000,13525,0,1700253760,13060.08192222,71.19825687000412,53510.75848704001 2023-11-17,20:42:42.000,321,11056040,13565,0,1700253761,13060.028031739996,71.21235513000283,53510.77246128 2023-11-17,20:42:43.000,321,11056001,13925,0,1700253762,13060.03476804999,71.24055165000027,53510.75848704001 2023-11-17,20:42:44.000,321,11055999,13245,0,1700253763,13059.94045971,71.28989556000306,53510.68861584001 2023-11-17,20:42:45.000,321,11056005,13525,0,1700253764,13059.92025078,71.28989556000306,53510.660667359996 2023-11-17,20:42:46.000,321,11056002,13405,0,1700253765,13059.866360299995,71.3180920800005,53510.66765448001 2023-11-17,20:42:47.000,321,11056011,14085,0,1700253766,13059.926987089995,71.3180920800005,53510.78643552001 2023-11-17,20:42:48.000,321,11056057,13565,0,1700253767,13059.92025078,71.3180920800005,53510.73053856 2023-11-17,20:42:49.000,321,11056045,13765,0,1700253768,13059.94045971,71.31104295000114,53510.73053856 2023-11-17,20:42:50.000,321,11055995,13605,0,1700253769,13059.886569229995,71.34628859999793,53510.765474160005 2023-11-17,20:42:51.000,321,11056014,13725,0,1700253770,13059.81920613,71.32514120999986,53510.660667359996 2023-11-17,20:42:52.000,321,11056038,13285,0,1700253771,13059.805733509995,71.381534250002,53510.646693120005 2023-11-17,20:42:53.000,321,11056009,13645,0,1700253772,13059.7989972,71.37448512000265,53510.68162872 2023-11-17,20:42:54.000,321,11056014,13645,0,1700253773,13059.77205195999,71.38858338000136,53510.63970600001 2023-11-17,20:42:55.000,321,11055962,13965,0,1700253774,13059.77205195999,71.381534250002,53510.66765448001 2023-11-17,20:42:56.000,321,11056005,13725,0,1700253775,13059.77205195999,71.37448512000265,53510.68861584001 2023-11-17,20:42:57.000,321,11056028,13565,0,1700253776,13059.7989972,71.381534250002,53510.72355144 2023-11-17,20:42:58.000,321,11056015,13765,0,1700253777,13059.75857934,71.381534250002,53510.72355144 2023-11-17,20:42:59.000,321,11056047,13565,0,1700253778,13059.75184302999,71.36038686000393,53510.695602960004 2023-11-17,20:43:00.000,321,11056012,13765,0,1700253779,13059.63058944999,71.39563251000072,53510.63970600001 2023-11-17,20:43:01.000,321,11056035,13605,0,1700253780,13059.603644209994,71.33219033999922,53510.62573176 2023-11-17,20:43:02.000,321,11056003,13445,0,1700253781,13059.596907899999,71.32514120999986,53510.65368024 2023-11-17,20:43:03.000,321,11056037,13685,0,1700253782,13059.637325759999,71.30399382000178,53510.6746416 2023-11-17,20:43:04.000,321,11056046,13525,0,1700253783,13059.583435279994,71.2828464300037,53510.6746416 2023-11-17,20:43:05.000,321,11056009,13325,0,1700253784,13059.522808489994,71.21235513000283,53510.63271888 2023-11-17,20:43:06.000,321,11056016,13565,0,1700253785,13059.482390629993,71.22645339000155,53510.646693120005 2023-11-17,20:43:07.000,321,11055999,13405,0,1700253786,13059.489126939989,71.19825687000412,53510.57682192 2023-11-17,20:43:08.000,321,11056025,13565,0,1700253787,13059.401554909993,71.14891296000133,53510.58380904 2023-11-17,20:43:09.000,321,11056001,13765,0,1700253788,13059.394818599998,71.09956904999854,53510.57682192 2023-11-17,20:43:10.000,321,11056042,13605,0,1700253789,13059.260092399993,71.1066181799979,53510.48598936 2023-11-17,20:43:11.000,321,11056053,13445,0,1700253790,13059.226410850002,71.04317601000366,53510.45804088 2023-11-17,20:43:12.000,321,11056005,13885,0,1700253791,13059.226410850002,70.97973384000215,53510.56983480001 2023-11-17,20:43:13.000,321,11055982,13525,0,1700253792,13059.253356089997,70.91629167000065,53510.55586056 2023-11-17,20:43:14.000,321,11056001,13445,0,1700253793,13059.185992990002,70.88809515000321,53510.54188632001 2023-11-17,20:43:15.000,321,11056014,13645,0,1700253794,13059.179256679992,70.87399689000449,53510.548873440006 2023-11-17,20:43:16.000,321,11056024,13325,0,1700253795,13059.098420959992,70.81055472000298,53510.48598936 2023-11-17,20:43:17.000,321,11056002,13645,0,1700253796,13059.091684649997,70.81760385000234,53510.44406664 2023-11-17,20:43:18.000,321,11056027,14005,0,1700253797,13059.091684649997,70.7612108100002,53510.48598936 2023-11-17,20:43:19.000,321,11056047,13565,0,1700253798,13059.084948340002,70.71891603000404,53510.49996360001 2023-11-17,20:43:20.000,321,11056009,13365,0,1700253799,13059.010848929996,70.68367037999997,53510.47201512001 2023-11-17,20:43:21.000,321,11055985,13725,0,1700253800,13059.031057859997,70.66957212000125,53510.52092496001 2023-11-17,20:43:22.000,321,11056022,13925,0,1700253801,13058.963694760001,70.66957212000125,53510.430092400005 2023-11-17,20:43:23.000,321,11055986,13685,0,1700253802,13058.950222139996,70.67662125000061,53510.430092400005 2023-11-17,20:43:24.000,321,11056028,13645,0,1700253803,13058.88285904,70.62022820999846,53510.37419544001 2023-11-17,20:43:25.000,321,11055979,13725,0,1700253804,13058.869386419996,70.62022820999846,53510.311311360005 2023-11-17,20:43:26.000,321,11055980,13965,0,1700253805,13058.876122729991,70.64842473000317,53510.381182560006 2023-11-17,20:43:27.000,321,11056021,14085,0,1700253806,13058.896331659991,70.63432647000445,53510.3951568 2023-11-17,20:43:28.000,321,11056018,13925,0,1700253807,13058.876122729991,70.62727733999782,53510.37419544001 2023-11-17,20:43:29.000,321,11055967,13765,0,1700253808,13058.90306797,70.60612994999974,53510.40214392001 2023-11-17,20:43:30.000,321,11055997,13605,0,1700253809,13058.88285904,70.62727733999782,53510.38816968 2023-11-17,20:43:31.000,321,11056047,13605,0,1700253810,13058.828968559996,70.63432647000445,53510.262401520005 2023-11-17,20:43:32.000,321,11056013,13525,0,1700253811,13058.78181439,70.67662125000061,53510.311311360005 2023-11-17,20:43:33.000,321,11056017,13725,0,1700253812,13058.84244118,70.64137560000381,53510.36720832 2023-11-17,20:43:34.000,321,11055999,13605,0,1700253813,13058.86265011,70.68367037999997,53510.360221200004 2023-11-17,20:43:35.000,321,11056030,13605,0,1700253814,13058.855913799991,70.71186690000468,53510.325285599996 2023-11-17,20:43:36.000,321,11056040,13525,0,1700253815,13058.84244118,70.71891603000404,53510.33227272001 2023-11-17,20:43:37.000,321,11055980,13325,0,1700253816,13058.930013209996,70.7259651600034,53510.40214392001 2023-11-17,20:43:38.000,321,11056007,13765,0,1700253817,13058.876122729991,70.74006342000212,53510.325285599996 2023-11-17,20:43:39.000,321,11056011,13605,0,1700253818,13058.916540589991,70.77530906999891,53510.33925984 2023-11-17,20:43:40.000,321,11056031,13845,0,1700253819,13058.86265011,70.79645646000426,53510.31829848 2023-11-17,20:43:41.000,321,11056033,13565,0,1700253820,13058.855913799991,70.76825993999955,53510.2204788 2023-11-17,20:43:42.000,321,11055982,13885,0,1700253821,13058.909804279996,70.83170211000106,53510.262401520005 2023-11-17,20:43:43.000,321,11055998,13765,0,1700253822,13058.923276900001,70.83875124000042,53510.29733712 2023-11-17,20:43:44.000,321,11055961,13765,0,1700253823,13058.936749519991,70.88104602000385,53510.27637576 2023-11-17,20:43:45.000,321,11056007,13525,0,1700253824,13058.936749519991,70.89514428000257,53510.24144016 2023-11-17,20:43:46.000,321,11056013,13725,0,1700253825,13058.970431069996,70.93038992999936,53510.311311360005 2023-11-17,20:43:47.000,321,11056011,13325,0,1700253826,13058.997376309992,70.93038992999936,53510.33925984 2023-11-17,20:43:48.000,321,11055968,13325,0,1700253827,13058.983903690001,70.97973384000215,53510.262401520005 2023-11-17,20:43:49.000,321,11056053,13405,0,1700253828,13059.010848929996,71.00793035999959,53510.28336288001 2023-11-17,20:43:50.000,321,11056020,13325,0,1700253829,13058.970431069996,71.02202861999831,53510.2204788 2023-11-17,20:43:51.000,321,11056015,13965,0,1700253830,13059.037794169992,71.06432340000174,53510.29035 2023-11-17,20:43:52.000,321,11055953,13445,0,1700253831,13059.037794169992,71.0361268800043,53510.31829848 2023-11-17,20:43:53.000,321,11056020,13565,0,1700253832,13059.024321550001,71.0713725300011,53510.33925984 2023-11-17,20:43:54.000,321,11055964,13805,0,1700253833,13059.031057859997,71.09251991999918,53510.24842728 2023-11-17,20:43:55.000,321,11056007,13685,0,1700253834,13059.024321550001,71.12071644000389,53510.27637576 2023-11-17,20:43:56.000,321,11056025,13725,0,1700253835,13059.010848929996,71.11366731000453,53510.27637576 2023-11-17,20:43:57.000,321,11056005,13605,0,1700253836,13058.977167379991,71.09956904999854,53510.28336288001 2023-11-17,20:43:58.000,321,11055984,13605,0,1700253837,13059.024321550001,71.1066181799979,53510.30432424001 2023-11-17,20:43:59.000,321,11056024,13845,0,1700253838,13059.098420959992,71.1066181799979,53510.34624696 2023-11-17,20:44:00.000,321,11056035,13725,0,1700253839,13059.031057859997,71.12071644000389,53510.30432424001 2023-11-17,20:44:01.000,321,11056042,13645,0,1700253840,13059.044530480001,71.11366731000453,53510.27637576 2023-11-17,20:44:02.000,321,11056035,13845,0,1700253841,13059.037794169992,71.08547078999982,53510.360221200004 2023-11-17,20:44:03.000,321,11055976,13445,0,1700253842,13059.004112620001,71.13481470000261,53510.35323408001 2023-11-17,20:44:04.000,321,11056017,13405,0,1700253843,13059.017585239992,71.14891296000133,53510.29035 2023-11-17,20:44:05.000,321,11056017,13765,0,1700253844,13058.977167379991,71.14186383000197,53510.28336288001 2023-11-17,20:44:06.000,321,11056051,13605,0,1700253845,13058.970431069996,71.17710947999876,53510.22746592 2023-11-17,20:44:07.000,321,11055995,13445,0,1700253846,13059.044530480001,71.20530600000347,53510.33227272001 2023-11-17,20:44:08.000,321,11055993,13485,0,1700253847,13059.037794169992,71.2687481699977,53510.31829848 2023-11-17,20:44:09.000,321,11055988,13285,0,1700253848,13059.084948340002,71.24055165000027,53510.34624696 2023-11-17,20:44:10.000,321,11056031,13565,0,1700253849,13059.098420959992,71.26169903999835,53510.29035 2023-11-17,20:44:11.000,321,11056002,13765,0,1700253850,13059.111893579997,71.33219033999922,53510.27637576 2023-11-17,20:44:12.000,321,11056011,13405,0,1700253851,13059.084948340002,71.35333773000457,53510.30432424001 2023-11-17,20:44:13.000,321,11056003,13445,0,1700253852,13059.118629889992,71.38858338000136,53510.2204788 2023-11-17,20:44:14.000,321,11055945,13605,0,1700253853,13059.159047749992,71.4167798999988,53510.311311360005 2023-11-17,20:44:15.000,321,11056017,13885,0,1700253854,13059.233147159997,71.47317294000095,53510.35323408001 2023-11-17,20:44:16.000,321,11055981,13645,0,1700253855,13059.219674539992,71.48727119999967,53510.29035 2023-11-17,20:44:17.000,321,11056000,13725,0,1700253856,13059.280301329993,71.55071337000118,53510.26938864 2023-11-17,20:44:18.000,321,11055997,13725,0,1700253857,13059.320719189993,71.58595901999797,53510.28336288001 2023-11-17,20:44:19.000,321,11055988,13125,0,1700253858,13059.340928119993,71.6634994499982,53510.311311360005 2023-11-17,20:44:20.000,321,11056003,13565,0,1700253859,13059.334191809998,71.70579423000163,53510.27637576 2023-11-17,20:44:21.000,321,11056050,13565,0,1700253860,13059.381345979993,71.73399074999907,53510.29035 2023-11-17,20:44:22.000,321,11055986,13725,0,1700253861,13059.428500149988,71.79038379000121,53510.325285599996 2023-11-17,20:44:23.000,321,11056007,13365,0,1700253862,13059.489126939989,71.81153117999929,53510.311311360005 2023-11-17,20:44:24.000,321,11056009,13325,0,1700253863,13059.489126939989,71.8749733500008,53510.30432424001 2023-11-17,20:44:25.000,321,11055989,13925,0,1700253864,13059.522808489994,71.8749733500008,53510.325285599996 2023-11-17,20:44:26.000,321,11056020,13765,0,1700253865,13059.549753729989,71.88907160999952,53510.33925984 2023-11-17,20:44:27.000,321,11056008,13405,0,1700253866,13059.543017419994,71.94546465000167,53510.33227272001 2023-11-17,20:44:28.000,321,11055983,13485,0,1700253867,13059.549753729989,71.92431726000359,53510.31829848 2023-11-17,20:44:29.000,321,11056023,13285,0,1700253868,13059.569962659989,71.9736611699991,53510.33925984 2023-11-17,20:44:30.000,321,11055987,13605,0,1700253869,13059.543017419994,71.99480856000446,53510.27637576 2023-11-17,20:44:31.000,321,11055994,13645,0,1700253870,13059.569962659989,72.00185769000382,53510.34624696 2023-11-17,20:44:32.000,321,11055988,13605,0,1700253871,13059.596907899999,71.98775942999782,53510.44406664 2023-11-17,20:44:33.000,321,11055984,13685,0,1700253872,13059.623853139994,72.00185769000382,53510.37419544001 2023-11-17,20:44:34.000,321,11056059,13445,0,1700253873,13059.583435279994,72.0230050800019,53510.33925984 2023-11-17,20:44:35.000,321,11056027,13565,0,1700253874,13059.529544799989,72.01595595000254,53510.29035 2023-11-17,20:44:36.000,321,11055990,13605,0,1700253875,13059.516072179998,71.99480856000446,53510.30432424001 2023-11-17,20:44:37.000,321,11056031,13405,0,1700253876,13059.536281109999,71.96661203999975,53510.3951568 2023-11-17,20:44:38.000,321,11056041,13525,0,1700253877,13059.563226349994,71.94546465000167,53510.3951568 2023-11-17,20:44:39.000,321,11056008,13405,0,1700253878,13059.569962659989,71.93841552000231,53510.44406664 2023-11-17,20:44:40.000,321,11056013,13245,0,1700253879,13059.563226349994,71.91726813000423,53510.3951568 2023-11-17,20:44:41.000,321,11056010,13685,0,1700253880,13059.522808489994,71.93841552000231,53510.37419544001 2023-11-17,20:44:42.000,321,11055997,13485,0,1700253881,13059.468918009989,71.93136639000295,53510.30432424001 2023-11-17,20:44:43.000,321,11056015,13685,0,1700253882,13059.536281109999,71.93136639000295,53510.430092400005 2023-11-17,20:44:44.000,321,11056002,13565,0,1700253883,13059.489126939989,71.96661203999975,53510.40913104 2023-11-17,20:44:45.000,321,11056011,13485,0,1700253884,13059.489126939989,71.91021900000487,53510.40214392001 2023-11-17,20:44:46.000,321,11056005,13565,0,1700253885,13059.441972769993,71.95251378000103,53510.34624696 2023-11-17,20:44:47.000,321,11056036,13405,0,1700253886,13059.441972769993,71.94546465000167,53510.3951568 2023-11-17,20:44:48.000,321,11056010,13405,0,1700253887,13059.462181699993,71.94546465000167,53510.48598936 2023-11-17,20:44:49.000,321,11055978,13325,0,1700253888,13059.462181699993,71.92431726000359,53510.465028 2023-11-17,20:44:50.000,321,11055963,13645,0,1700253889,13059.374609669998,71.95956291000039,53510.430092400005 2023-11-17,20:44:51.000,321,11056002,13565,0,1700253890,13059.347664430003,71.90316986999824,53510.40913104 2023-11-17,20:44:52.000,321,11056022,13725,0,1700253891,13059.300510259993,71.93136639000295,53510.37419544001 2023-11-17,20:44:53.000,321,11056023,13445,0,1700253892,13059.367873359988,71.91021900000487,53510.430092400005 2023-11-17,20:44:54.000,321,11056009,13645,0,1700253893,13059.307246570002,71.91726813000423,53510.45105376001 2023-11-17,20:44:55.000,321,11056028,13565,0,1700253894,13059.273565019997,71.91726813000423,53510.430092400005 2023-11-17,20:44:56.000,321,11056056,13685,0,1700253895,13059.273565019997,71.93841552000231,53510.42310528001 2023-11-17,20:44:57.000,321,11056029,13525,0,1700253896,13059.334191809998,71.95956291000039,53510.479002240005 2023-11-17,20:44:58.000,321,11056045,13445,0,1700253897,13059.293773949998,71.94546465000167,53510.430092400005 2023-11-17,20:44:59.000,321,11056014,13605,0,1700253898,13059.313982879998,71.95251378000103,53510.430092400005 2023-11-17,20:45:00.000,321,11056025,13405,0,1700253899,13059.226410850002,71.94546465000167,53510.34624696 2023-11-17,20:45:01.000,321,11055998,13845,0,1700253900,13059.246619780002,71.94546465000167,53510.360221200004 2023-11-17,20:45:02.000,321,11056034,13525,0,1700253901,13059.260092399993,71.93136639000295,53510.37419544001 2023-11-17,20:45:03.000,321,11056013,13925,0,1700253902,13059.307246570002,71.93841552000231,53510.381182560006 2023-11-17,20:45:04.000,321,11056041,13605,0,1700253903,13059.307246570002,71.93841552000231,53510.40913104 2023-11-17,20:45:05.000,321,11056044,13445,0,1700253904,13059.334191809998,71.92431726000359,53510.35323408001 2023-11-17,20:45:06.000,321,11056064,13565,0,1700253905,13059.253356089997,71.9736611699991,53510.29035 2023-11-17,20:45:07.000,321,11056009,13325,0,1700253906,13059.287037640002,71.92431726000359,53510.325285599996 2023-11-17,20:45:08.000,321,11056035,13925,0,1700253907,13059.219674539992,71.95251378000103,53510.24144016 2023-11-17,20:45:09.000,321,11056052,13845,0,1700253908,13059.354400739998,71.93136639000295,53510.31829848 2023-11-17,20:45:10.000,321,11056046,13525,0,1700253909,13059.293773949998,71.95251378000103,53510.311311360005 2023-11-17,20:45:11.000,321,11056006,13525,0,1700253910,13059.374609669998,71.91021900000487,53510.325285599996 2023-11-17,20:45:12.000,321,11055997,13685,0,1700253911,13059.415027529998,71.88907160999952,53510.325285599996 2023-11-17,20:45:13.000,321,11056038,13725,0,1700253912,13059.428500149988,71.85382596000272,53510.31829848 2023-11-17,20:45:14.000,321,11056030,13725,0,1700253913,13059.388082289988,71.82562943999801,53510.29733712 2023-11-17,20:45:15.000,321,11055973,13725,0,1700253914,13059.367873359988,71.85382596000272,53510.27637576 2023-11-17,20:45:16.000,321,11056007,13605,0,1700253915,13059.361137049993,71.83267857000465,53510.25541440001 2023-11-17,20:45:17.000,321,11055999,13765,0,1700253916,13059.401554909993,71.7762855300025,53510.29733712 2023-11-17,20:45:18.000,321,11055986,13445,0,1700253917,13059.421763839993,71.79038379000121,53510.311311360005 2023-11-17,20:45:19.000,321,11056046,13605,0,1700253918,13059.448709079988,71.76218727000378,53510.33227272001 2023-11-17,20:45:20.000,321,11056018,13685,0,1700253919,13059.462181699993,71.69874510000227,53510.26938864 2023-11-17,20:45:21.000,321,11056002,13725,0,1700253920,13059.475654319998,71.65645031999884,53510.27637576 2023-11-17,20:45:22.000,321,11056019,13365,0,1700253921,13059.421763839993,71.63530293000076,53510.25541440001 2023-11-17,20:45:23.000,321,11056014,13525,0,1700253922,13059.435236459998,71.60005728000397,53510.213491680006 2023-11-17,20:45:24.000,321,11056006,13565,0,1700253923,13059.435236459998,71.59300815000461,53510.24842728 2023-11-17,20:45:25.000,321,11056014,13405,0,1700253924,13059.361137049993,71.50841858999775,53510.17156896 2023-11-17,20:45:26.000,321,11056022,13645,0,1700253925,13059.334191809998,71.51546772000438,53510.18554320001 2023-11-17,20:45:27.000,321,11056003,13765,0,1700253926,13059.401554909993,71.44497642000351,53510.262401520005 2023-11-17,20:45:28.000,321,11055976,13405,0,1700253927,13059.428500149988,71.4167798999988,53510.29035 2023-11-17,20:45:29.000,321,11056000,13805,0,1700253928,13059.408291219988,71.39563251000072,53510.27637576 2023-11-17,20:45:30.000,321,11056046,14045,0,1700253929,13059.361137049993,71.37448512000265,53510.26938864 2023-11-17,20:45:31.000,321,11055998,13645,0,1700253930,13059.300510259993,71.33219033999922,53510.192530320004 2023-11-17,20:45:32.000,321,11056015,13325,0,1700253931,13059.273565019997,71.33923946999857,53510.1506076 2023-11-17,20:45:33.000,321,11056009,13445,0,1700253932,13059.354400739998,71.24760077999963,53510.18554320001 2023-11-17,20:45:34.000,321,11055980,13485,0,1700253933,13059.300510259993,71.27579730000434,53510.17855608 2023-11-17,20:45:35.000,321,11055965,13605,0,1700253934,13059.253356089997,71.24055165000027,53510.192530320004 2023-11-17,20:45:36.000,321,11056021,13805,0,1700253935,13059.273565019997,71.21235513000283,53510.17855608 2023-11-17,20:45:37.000,321,11056014,13645,0,1700253936,13059.287037640002,71.19825687000412,53510.192530320004 2023-11-17,20:45:38.000,321,11056009,13925,0,1700253937,13059.253356089997,71.19825687000412,53510.23445304001 2023-11-17,20:45:39.000,321,11056012,13365,0,1700253938,13059.273565019997,71.19825687000412,53510.23445304001 2023-11-17,20:45:40.000,321,11055961,13805,0,1700253939,13059.152311439997,71.2194042600022,53510.17855608 2023-11-17,20:45:41.000,321,11056005,13565,0,1700253940,13059.138838819992,71.18415860999812,53510.20650456001 2023-11-17,20:45:42.000,321,11056062,13405,0,1700253941,13059.192729299997,71.1700603499994,53510.262401520005 2023-11-17,20:45:43.000,321,11056027,14005,0,1700253942,13059.192729299997,71.1700603499994,53510.26938864 2023-11-17,20:45:44.000,321,11056027,13605,0,1700253943,13059.145575130002,71.18415860999812,53510.29035 2023-11-17,20:45:45.000,321,11056025,13605,0,1700253944,13059.132102509997,71.1700603499994,53510.24144016 2023-11-17,20:45:46.000,321,11055990,13325,0,1700253945,13059.159047749992,71.19120774000476,53510.30432424001 2023-11-17,20:45:47.000,321,11055988,13605,0,1700253946,13059.132102509997,71.23350252000091,53510.27637576 2023-11-17,20:45:48.000,321,11056031,13805,0,1700253947,13059.091684649997,71.19825687000412,53510.23445304001 2023-11-17,20:45:49.000,321,11056013,13485,0,1700253948,13059.091684649997,71.24760077999963,53510.28336288001 2023-11-17,20:45:50.000,321,11056008,13525,0,1700253949,13059.024321550001,71.24055165000027,53510.20650456001 2023-11-17,20:45:51.000,321,11056006,13925,0,1700253950,13059.091684649997,71.24055165000027,53510.25541440001 2023-11-17,20:45:52.000,321,11056027,13565,0,1700253951,13059.098420959992,71.28989556000306,53510.29035 2023-11-17,20:45:53.000,321,11056033,13725,0,1700253952,13059.125366200002,71.31104295000114,53510.24842728 2023-11-17,20:45:54.000,321,11056003,13685,0,1700253953,13059.078212029992,71.3180920800005,53510.24842728 2023-11-17,20:45:55.000,321,11055970,13525,0,1700253954,13059.031057859997,71.31104295000114,53510.23445304001 2023-11-17,20:45:56.000,321,11055971,13565,0,1700253955,13059.051266789997,71.33923946999857,53510.2204788 2023-11-17,20:45:57.000,321,11056025,13405,0,1700253956,13059.091684649997,71.33923946999857,53510.24842728 2023-11-17,20:45:58.000,321,11056032,13685,0,1700253957,13059.084948340002,71.36743599000329,53510.30432424001 2023-11-17,20:45:59.000,321,11056004,13565,0,1700253958,13059.138838819992,71.35333773000457,53510.26938864 2023-11-17,20:46:00.000,321,11056021,13565,0,1700253959,13059.125366200002,71.381534250002,53510.2204788 2023-11-17,20:46:01.000,321,11055974,13645,0,1700253960,13059.138838819992,71.36743599000329,53510.23445304001 2023-11-17,20:46:02.000,321,11056024,13725,0,1700253961,13059.172520369997,71.38858338000136,53510.262401520005 2023-11-17,20:46:03.000,321,11056030,13565,0,1700253962,13059.206201920002,71.36038686000393,53510.27637576 2023-11-17,20:46:04.000,321,11056014,13845,0,1700253963,13059.219674539992,71.36038686000393,53510.20650456001 2023-11-17,20:46:05.000,321,11056016,13765,0,1700253964,13059.239883469992,71.36743599000329,53510.22746592 2023-11-17,20:46:06.000,321,11055981,13765,0,1700253965,13059.233147159997,71.33923946999857,53510.24144016 2023-11-17,20:46:07.000,321,11056056,13845,0,1700253966,13059.347664430003,71.30399382000178,53510.29035 2023-11-17,20:46:08.000,321,11055998,13925,0,1700253967,13059.347664430003,71.3180920800005,53510.311311360005 2023-11-17,20:46:09.000,321,11056018,13845,0,1700253968,13059.415027529998,71.27579730000434,53510.28336288001 2023-11-17,20:46:10.000,321,11056090,13565,0,1700253969,13059.374609669998,71.23350252000091,53510.28336288001 2023-11-17,20:46:11.000,321,11055992,13485,0,1700253970,13059.381345979993,71.21235513000283,53510.22746592 2023-11-17,20:46:12.000,321,11056006,13605,0,1700253971,13059.374609669998,71.1700603499994,53510.2204788 2023-11-17,20:46:13.000,321,11055984,13525,0,1700253972,13059.455445389998,71.12071644000389,53510.22746592 2023-11-17,20:46:14.000,321,11056000,13485,0,1700253973,13059.435236459998,71.08547078999982,53510.311311360005 2023-11-17,20:46:15.000,321,11055974,13325,0,1700253974,13059.448709079988,71.0713725300011,53510.28336288001 2023-11-17,20:46:16.000,321,11056052,13445,0,1700253975,13059.482390629993,70.97973384000215,53510.29035 2023-11-17,20:46:17.000,321,11055974,14085,0,1700253976,13059.516072179998,70.93743905999872,53510.34624696 2023-11-17,20:46:18.000,321,11056040,14045,0,1700253977,13059.556490039999,70.88809515000321,53510.38816968 2023-11-17,20:46:19.000,321,11056005,13645,0,1700253978,13059.536281109999,70.85284949999914,53510.37419544001 2023-11-17,20:46:20.000,321,11055989,13405,0,1700253979,13059.536281109999,70.7894073300049,53510.325285599996 2023-11-17,20:46:21.000,321,11056033,13485,0,1700253980,13059.569962659989,70.74006342000212,53510.30432424001 2023-11-17,20:46:22.000,321,11056026,13605,0,1700253981,13059.61038051999,70.67662125000061,53510.40913104 2023-11-17,20:46:23.000,321,11055972,13765,0,1700253982,13059.63058944999,70.60612994999974,53510.44406664 2023-11-17,20:46:24.000,321,11056008,13805,0,1700253983,13059.576698969999,70.54973691000487,53510.40913104 2023-11-17,20:46:25.000,321,11055987,13685,0,1700253984,13059.617116829999,70.53563864999887,53510.45804088 2023-11-17,20:46:26.000,321,11056014,13725,0,1700253985,13059.522808489994,70.479245610004,53510.40214392001 2023-11-17,20:46:27.000,321,11056039,13525,0,1700253986,13059.569962659989,70.42990170000121,53510.42310528001 2023-11-17,20:46:28.000,321,11056016,13525,0,1700253987,13059.596907899999,70.37350865999906,53510.465028 2023-11-17,20:46:29.000,321,11055959,13565,0,1700253988,13059.576698969999,70.34531214000162,53510.44406664 2023-11-17,20:46:30.000,321,11056041,13445,0,1700253989,13059.549753729989,70.2677717100014,53510.41611816 2023-11-17,20:46:31.000,321,11056025,13805,0,1700253990,13059.569962659989,70.23957519000396,53510.465028 2023-11-17,20:46:32.000,321,11056003,13485,0,1700253991,13059.603644209994,70.18318215000181,53510.45804088 2023-11-17,20:46:33.000,321,11055996,13765,0,1700253992,13059.617116829999,70.18318215000181,53510.54188632001 2023-11-17,20:46:34.000,321,11056038,13605,0,1700253993,13059.590171589989,70.13383823999902,53510.527912080004 2023-11-17,20:46:35.000,321,11055999,13565,0,1700253994,13059.569962659989,70.15498563000438,53510.479002240005 2023-11-17,20:46:36.000,321,11056038,13605,0,1700253995,13059.543017419994,70.09859259000223,53510.492976479996 2023-11-17,20:46:37.000,321,11055981,13485,0,1700253996,13059.569962659989,70.0562978099988,53510.492976479996 2023-11-17,20:46:38.000,321,11056017,13605,0,1700253997,13059.590171589989,70.04219955000008,53510.54188632001 2023-11-17,20:46:39.000,321,11056026,13645,0,1700253998,13059.623853139994,69.99990477000392,53510.56284768 2023-11-17,20:46:40.000,321,11055997,13565,0,1700253999,13059.603644209994,69.97170824999921,53510.56983480001 2023-11-17,20:46:41.000,321,11055951,13525,0,1700254000,13059.569962659989,69.99285564000456,53510.50695072 2023-11-17,20:46:42.000,321,11056032,13725,0,1700254001,13059.603644209994,70.00695390000328,53510.61175752 2023-11-17,20:46:43.000,321,11055982,13525,0,1700254002,13059.583435279994,69.99285564000456,53510.527912080004 2023-11-17,20:46:44.000,321,11056030,13245,0,1700254003,13059.61038051999,69.97170824999921,53510.5348992 2023-11-17,20:46:45.000,321,11055997,13485,0,1700254004,13059.590171589989,70.00695390000328,53510.48598936 2023-11-17,20:46:46.000,321,11056009,13405,0,1700254005,13059.569962659989,70.01400303000264,53510.51393784 2023-11-17,20:46:47.000,321,11056031,13645,0,1700254006,13059.657534689999,69.97875737999857,53510.59079616001 2023-11-17,20:46:48.000,321,11056013,13525,0,1700254007,13059.67774362,70.01400303000264,53510.62573176 2023-11-17,20:46:49.000,321,11056029,13365,0,1700254008,13059.704688859994,70.021052160002,53510.660667359996 2023-11-17,20:46:50.000,321,11056052,13485,0,1700254009,13059.69795255,70.021052160002,53510.59079616001 2023-11-17,20:46:51.000,321,11056028,13565,0,1700254010,13059.664270999994,70.06334693999815,53510.51393784 2023-11-17,20:46:52.000,321,11056072,13765,0,1700254011,13059.644062069994,70.04219955000008,53510.49996360001 2023-11-17,20:46:53.000,321,11056060,13405,0,1700254012,13059.704688859994,70.08449433000351,53510.59079616001 2023-11-17,20:46:54.000,321,11056015,13885,0,1700254013,13059.71816148,70.1197399800003,53510.58380904 2023-11-17,20:46:55.000,321,11055994,13725,0,1700254014,13059.71142516999,70.15498563000438,53510.55586056 2023-11-17,20:46:56.000,321,11056017,13685,0,1700254015,13059.73837041,70.12678910999966,53510.56983480001 2023-11-17,20:46:57.000,321,11056015,13605,0,1700254016,13059.77878827,70.17613302000245,53510.56983480001 2023-11-17,20:46:58.000,321,11056002,13685,0,1700254017,13059.846151369995,70.15498563000438,53510.56284768 2023-11-17,20:46:59.000,321,11056024,13525,0,1700254018,13059.85288767999,70.17613302000245,53510.56983480001 2023-11-17,20:47:00.000,321,11055987,13965,0,1700254019,13059.77205195999,70.21842779999861,53510.49996360001 2023-11-17,20:47:01.000,321,11055993,13405,0,1700254020,13059.81920613,70.23957519000396,53510.465028 2023-11-17,20:47:02.000,321,11056018,13605,0,1700254021,13059.87983292,70.25367345000268,53510.548873440006 2023-11-17,20:47:03.000,321,11055973,13485,0,1700254022,13059.91351446999,70.2677717100014,53510.59079616001 2023-11-17,20:47:04.000,321,11056000,13365,0,1700254023,13059.92025078,70.29596822999883,53510.57682192 2023-11-17,20:47:05.000,321,11056020,13525,0,1700254024,13059.89330553999,70.31711562000419,53510.548873440006 2023-11-17,20:47:06.000,321,11056004,13685,0,1700254025,13059.94045971,70.3312138800029,53510.527912080004 2023-11-17,20:47:07.000,321,11055944,13245,0,1700254026,13059.94045971,70.33826301000227,53510.56284768 2023-11-17,20:47:08.000,321,11056011,13485,0,1700254027,13059.967404949995,70.3664595299997,53510.54188632001 2023-11-17,20:47:09.000,321,11056016,13725,0,1700254028,13059.967404949995,70.38760691999778,53510.5348992 2023-11-17,20:47:10.000,321,11056015,13805,0,1700254029,13059.94045971,70.38760691999778,53510.47201512001 2023-11-17,20:47:11.000,321,11055995,13565,0,1700254030,13059.987613879995,70.40875431000313,53510.57682192 2023-11-17,20:47:12.000,321,11055991,13885,0,1700254031,13060.088658529996,70.43695083000057,53510.55586056 2023-11-17,20:47:13.000,321,11056023,13685,0,1700254032,13060.048240669996,70.44399995999993,53510.61874464001 2023-11-17,20:47:14.000,321,11056005,13405,0,1700254033,13060.06171329,70.43695083000057,53510.597783280005 2023-11-17,20:47:15.000,321,11055995,13565,0,1700254034,13059.99435018999,70.47219648000464,53510.50695072 2023-11-17,20:47:16.000,321,11056069,13285,0,1700254035,13060.01455911999,70.48629474000336,53510.47201512001 2023-11-17,20:47:17.000,321,11056002,13405,0,1700254036,13060.028031739996,70.465147349998,53510.548873440006 2023-11-17,20:47:18.000,321,11056012,13645,0,1700254037,13060.05497697999,70.45809821999865,53510.5348992 2023-11-17,20:47:19.000,321,11056019,13685,0,1700254038,13060.048240669996,70.465147349998,53510.56983480001 2023-11-17,20:47:20.000,321,11055986,13445,0,1700254039,13060.048240669996,70.48629474000336,53510.52092496001 2023-11-17,20:47:21.000,321,11055990,13445,0,1700254040,13059.98087757,70.479245610004,53510.51393784 2023-11-17,20:47:22.000,321,11056011,13405,0,1700254041,13060.01455911999,70.50744213000144,53510.56284768 2023-11-17,20:47:23.000,321,11055988,13925,0,1700254042,13059.99435018999,70.48629474000336,53510.50695072 2023-11-17,20:47:24.000,321,11055972,13805,0,1700254043,13059.98087757,70.479245610004,53510.492976479996 2023-11-17,20:47:25.000,321,11056030,13605,0,1700254044,13059.93372339999,70.45104908999929,53510.45804088 2023-11-17,20:47:26.000,321,11056033,13685,0,1700254045,13059.95393232999,70.479245610004,53510.59079616001 2023-11-17,20:47:27.000,321,11055981,13765,0,1700254046,13060.007822809996,70.45104908999929,53510.65368024 2023-11-17,20:47:28.000,321,11056024,13765,0,1700254047,13060.02129543,70.465147349998,53510.660667359996 2023-11-17,20:47:29.000,321,11055970,13565,0,1700254048,13059.97414125999,70.45809821999865,53510.61175752 2023-11-17,20:47:30.000,321,11055980,13645,0,1700254049,13059.97414125999,70.40875431000313,53510.6746416 2023-11-17,20:47:31.000,321,11055988,13365,0,1700254050,13059.91351446999,70.37350865999906,53510.63271888 2023-11-17,20:47:32.000,321,11056019,13325,0,1700254051,13059.906778159995,70.38055778999842,53510.56284768 2023-11-17,20:47:33.000,321,11056006,13405,0,1700254052,13059.87983292,70.31006649000483,53510.62573176 2023-11-17,20:47:34.000,321,11056015,13405,0,1700254053,13059.906778159995,70.3312138800029,53510.68861584001 2023-11-17,20:47:35.000,321,11056025,13565,0,1700254054,13059.94045971,70.25367345000268,53510.7445128 2023-11-17,20:47:36.000,321,11055986,13525,0,1700254055,13059.90004185,70.2677717100014,53510.6746416 2023-11-17,20:47:37.000,321,11056096,13485,0,1700254056,13059.87983292,70.21842779999861,53510.646693120005 2023-11-17,20:47:38.000,321,11056012,13845,0,1700254057,13059.85962399,70.17613302000245,53510.70259008 2023-11-17,20:47:39.000,321,11055994,13805,0,1700254058,13059.83267874999,70.14793649999774,53510.68861584001 2023-11-17,20:47:40.000,321,11056021,13605,0,1700254059,13059.71142516999,70.16203476000373,53510.5348992 2023-11-17,20:47:41.000,321,11055997,13965,0,1700254060,13059.83267874999,70.14793649999774,53510.62573176 2023-11-17,20:47:42.000,321,11055952,13805,0,1700254061,13059.83267874999,70.13383823999902,53510.73053856 2023-11-17,20:47:43.000,321,11056000,13725,0,1700254062,13059.87983292,70.09154346000287,53510.7445128 2023-11-17,20:47:44.000,321,11056019,13685,0,1700254063,13059.87309660999,70.07744520000415,53510.70957720001 2023-11-17,20:47:45.000,321,11056035,13125,0,1700254064,13059.866360299995,70.07744520000415,53510.716564320006 2023-11-17,20:47:46.000,321,11056006,13805,0,1700254065,13059.87983292,70.04924867999944,53510.7445128 2023-11-17,20:47:47.000,321,11056025,13565,0,1700254066,13059.89330553999,70.01400303000264,53510.73752568001 2023-11-17,20:47:48.000,321,11055967,13645,0,1700254067,13059.87309660999,70.02810129000136,53510.70259008 2023-11-17,20:47:49.000,321,11055971,13445,0,1700254068,13059.93372339999,69.98580650999793,53510.68861584001 2023-11-17,20:47:50.000,321,11056010,13565,0,1700254069,13059.87983292,69.99990477000392,53510.70259008 2023-11-17,20:47:51.000,321,11055969,13805,0,1700254070,13059.926987089995,70.00695390000328,53510.73752568001 2023-11-17,20:47:52.000,321,11056067,13325,0,1700254071,13059.987613879995,69.96465911999985,53510.7794484 2023-11-17,20:47:53.000,321,11056023,13765,0,1700254072,13059.967404949995,69.95056086000113,53510.73752568001 2023-11-17,20:47:54.000,321,11055998,13485,0,1700254073,13059.98087757,69.96465911999985,53510.716564320006 2023-11-17,20:47:55.000,321,11056042,13645,0,1700254074,13059.947196019995,69.94351173000177,53510.6746416 2023-11-17,20:47:56.000,321,11055997,13765,0,1700254075,13059.94045971,69.95056086000113,53510.66765448001 2023-11-17,20:47:57.000,321,11056023,13845,0,1700254076,13060.028031739996,69.92941347000306,53510.73752568001 2023-11-17,20:47:58.000,321,11056026,13525,0,1700254077,13060.028031739996,69.96465911999985,53510.716564320006 2023-11-17,20:47:59.000,321,11056008,13565,0,1700254078,13060.08192222,69.93646260000241,53510.73752568001 2023-11-17,20:48:00.000,321,11055975,13565,0,1700254079,13060.115603769991,69.90121694999834,53510.7445128 2023-11-17,20:48:01.000,321,11056001,13565,0,1700254080,13060.108867459996,69.85892217000219,53510.68162872 2023-11-17,20:48:02.000,321,11056005,13885,0,1700254081,13060.135812699991,69.8730204300009,53510.73752568001 2023-11-17,20:48:03.000,321,11056023,13765,0,1700254082,13060.156021629991,69.85892217000219,53510.70957720001 2023-11-17,20:48:04.000,321,11056007,13365,0,1700254083,13060.176230559991,69.88711868999962,53510.68861584001 2023-11-17,20:48:05.000,321,11056051,13405,0,1700254084,13060.162757940001,69.82367651999812,53510.66765448001 2023-11-17,20:48:06.000,321,11056021,13925,0,1700254085,13060.156021629991,69.8730204300009,53510.66765448001 2023-11-17,20:48:07.000,321,11055996,13645,0,1700254086,13060.257066279992,69.88711868999962,53510.765474160005 2023-11-17,20:48:08.000,321,11056002,13765,0,1700254087,13060.250329969997,69.82367651999812,53510.828358239996 2023-11-17,20:48:09.000,321,11056002,13405,0,1700254088,13060.257066279992,69.83777478000411,53510.765474160005 2023-11-17,20:48:10.000,321,11056024,13685,0,1700254089,13060.196439489991,69.83777478000411,53510.6746416 2023-11-17,20:48:11.000,321,11056003,13525,0,1700254090,13060.182966870001,69.79548000000068,53510.66765448001 2023-11-17,20:48:12.000,321,11056001,13565,0,1700254091,13060.156021629991,69.83072565000475,53510.61874464001 2023-11-17,20:48:13.000,321,11056022,13725,0,1700254092,13060.223384730001,69.8095782599994,53510.695602960004 2023-11-17,20:48:14.000,321,11055990,13805,0,1700254093,13060.209912109996,69.80252913000004,53510.70259008 2023-11-17,20:48:15.000,321,11056030,13445,0,1700254094,13060.196439489991,69.80252913000004,53510.6746416 2023-11-17,20:48:16.000,321,11056019,13765,0,1700254095,13060.135812699991,69.78843087000132,53510.63271888 2023-11-17,20:48:17.000,321,11056006,13325,0,1700254096,13060.189703179996,69.81662738999876,53510.6746416 2023-11-17,20:48:18.000,321,11056002,13765,0,1700254097,13060.156021629991,69.84482391000347,53510.68861584001 2023-11-17,20:48:19.000,321,11055968,13605,0,1700254098,13060.12234008,69.82367651999812,53510.646693120005 2023-11-17,20:48:20.000,321,11055989,13925,0,1700254099,13060.048240669996,69.85892217000219,53510.61175752 2023-11-17,20:48:21.000,321,11056073,13645,0,1700254100,13060.01455911999,69.88711868999962,53510.61874464001 2023-11-17,20:48:22.000,321,11056004,13645,0,1700254101,13060.048240669996,69.90121694999834,53510.66765448001 2023-11-17,20:48:23.000,321,11056001,13685,0,1700254102,13060.048240669996,69.88711868999962,53510.72355144 2023-11-17,20:48:24.000,321,11056004,13565,0,1700254103,13059.98087757,69.89416781999898,53510.6047704 2023-11-17,20:48:25.000,321,11056007,13525,0,1700254104,13059.96066864,69.9223643400037,53510.660667359996 2023-11-17,20:48:26.000,321,11056026,13605,0,1700254105,13059.94045971,69.94351173000177,53510.73053856 2023-11-17,20:48:27.000,321,11056031,13725,0,1700254106,13059.94045971,69.95056086000113,53510.716564320006 2023-11-17,20:48:28.000,321,11056026,13405,0,1700254107,13059.87983292,69.98580650999793,53510.6746416 2023-11-17,20:48:29.000,321,11055996,13525,0,1700254108,13059.87983292,70.03515042000072,53510.68162872 2023-11-17,20:48:30.000,321,11056018,13565,0,1700254109,13059.785524579995,70.07744520000415,53510.57682192 2023-11-17,20:48:31.000,321,11055995,13645,0,1700254110,13059.83941506,70.09859259000223,53510.56983480001 2023-11-17,20:48:32.000,321,11056021,13605,0,1700254111,13059.89330553999,70.09859259000223,53510.66765448001 2023-11-17,20:48:33.000,321,11055986,13685,0,1700254112,13059.85288767999,70.09154346000287,53510.65368024 2023-11-17,20:48:34.000,321,11056003,13605,0,1700254113,13059.75184302999,70.14793649999774,53510.63271888 2023-11-17,20:48:35.000,321,11055970,13565,0,1700254114,13059.745106719995,70.1690838900031,53510.6047704 2023-11-17,20:48:36.000,321,11055990,13525,0,1700254115,13059.704688859994,70.21137866999925,53510.54188632001 2023-11-17,20:48:37.000,321,11056035,13605,0,1700254116,13059.71816148,70.21137866999925,53510.49996360001 2023-11-17,20:48:38.000,321,11056025,13845,0,1700254117,13059.69795255,70.21842779999861,53510.527912080004 2023-11-17,20:48:39.000,321,11055988,13565,0,1700254118,13059.73163409999,70.21842779999861,53510.50695072 2023-11-17,20:48:40.000,321,11055976,13525,0,1700254119,13059.73163409999,70.26072258000204,53510.56284768 2023-11-17,20:48:41.000,321,11056069,13205,0,1700254120,13059.71816148,70.2677717100014,53510.54188632001 2023-11-17,20:48:42.000,321,11056016,14085,0,1700254121,13059.71816148,70.25367345000268,53510.56983480001 2023-11-17,20:48:43.000,321,11056026,13605,0,1700254122,13059.71142516999,70.27482084000076,53510.548873440006 2023-11-17,20:48:44.000,321,11056011,13645,0,1700254123,13059.684479929994,70.26072258000204,53510.548873440006 2023-11-17,20:48:45.000,321,11055983,13525,0,1700254124,13059.637325759999,70.26072258000204,53510.50695072 2023-11-17,20:48:46.000,321,11055989,13525,0,1700254125,13059.637325759999,70.2325260600046,53510.51393784 2023-11-17,20:48:47.000,321,11055984,13765,0,1700254126,13059.745106719995,70.24662432000332,53510.51393784 2023-11-17,20:48:48.000,321,11056055,13565,0,1700254127,13059.745106719995,70.21137866999925,53510.597783280005 2023-11-17,20:48:49.000,321,11055993,13805,0,1700254128,13059.745106719995,70.20432953999989,53510.55586056 2023-11-17,20:48:50.000,321,11055962,13445,0,1700254129,13059.69795255,70.19728041000053,53510.5348992 2023-11-17,20:48:51.000,321,11056004,13605,0,1700254130,13059.67100730999,70.22547692999797,53510.48598936 2023-11-17,20:48:52.000,321,11056014,13525,0,1700254131,13059.67100730999,70.18318215000181,53510.5348992 2023-11-17,20:48:53.000,321,11056028,13405,0,1700254132,13059.704688859994,70.14793649999774,53510.54188632001 2023-11-17,20:48:54.000,321,11056005,13525,0,1700254133,13059.73163409999,70.16203476000373,53510.56284768 2023-11-17,20:48:55.000,321,11056034,13645,0,1700254134,13059.765315649995,70.16203476000373,53510.55586056 2023-11-17,20:48:56.000,321,11056019,13685,0,1700254135,13059.785524579995,70.09859259000223,53510.56284768 2023-11-17,20:48:57.000,321,11055998,13445,0,1700254136,13059.87309660999,70.07039607000479,53510.57682192 2023-11-17,20:48:58.000,321,11056004,13605,0,1700254137,13059.87309660999,70.09859259000223,53510.52092496001 2023-11-17,20:48:59.000,321,11055974,13565,0,1700254138,13059.92025078,70.10564172000159,53510.55586056 2023-11-17,20:49:00.000,321,11056033,13445,0,1700254139,13059.926987089995,70.11269085000094,53510.49996360001 2023-11-17,20:49:01.000,321,11056008,13685,0,1700254140,13059.93372339999,70.1197399800003,53510.492976479996 2023-11-17,20:49:02.000,321,11055982,14085,0,1700254141,13060.02129543,70.13383823999902,53510.56983480001 2023-11-17,20:49:03.000,321,11056026,13685,0,1700254142,13060.108867459996,70.18318215000181,53510.58380904 2023-11-17,20:49:04.000,321,11056012,13725,0,1700254143,13060.115603769991,70.19728041000053,53510.55586056 2023-11-17,20:49:05.000,321,11055980,13605,0,1700254144,13060.142549010001,70.2325260600046,53510.51393784 2023-11-17,20:49:06.000,321,11056027,13685,0,1700254145,13060.250329969997,70.21137866999925,53510.59079616001 2023-11-17,20:49:07.000,321,11056009,13565,0,1700254146,13060.257066279992,70.28891909999948,53510.5348992 2023-11-17,20:49:08.000,321,11055987,13565,0,1700254147,13060.304220450002,70.31006649000483,53510.51393784 2023-11-17,20:49:09.000,321,11056002,13605,0,1700254148,13060.331165689997,70.40170518000377,53510.50695072 2023-11-17,20:49:10.000,321,11056018,13405,0,1700254149,13060.337901999992,70.48629474000336,53510.527912080004 2023-11-17,20:49:11.000,321,11056008,13565,0,1700254150,13060.398528789992,70.50744213000144,53510.58380904 2023-11-17,20:49:12.000,321,11056029,13525,0,1700254151,13060.465891890002,70.54973691000487,53510.6047704 2023-11-17,20:49:13.000,321,11055999,13365,0,1700254152,13060.492837129997,70.62727733999782,53510.58380904 2023-11-17,20:49:14.000,321,11056035,13445,0,1700254153,13060.506309750002,70.70481776999804,53510.58380904 2023-11-17,20:49:15.000,321,11055994,13525,0,1700254154,13060.472628199997,70.7612108100002,53510.52092496001 2023-11-17,20:49:16.000,321,11056012,13565,0,1700254155,13060.513046059998,70.80350559000362,53510.5348992 2023-11-17,20:49:17.000,321,11056010,13605,0,1700254156,13060.533254989998,70.89514428000257,53510.54188632001 2023-11-17,20:49:18.000,321,11056032,13765,0,1700254157,13060.580409159993,70.93038992999936,53510.57682192 2023-11-17,20:49:19.000,321,11056010,13445,0,1700254158,13060.607354399988,71.00088123000023,53510.660667359996 2023-11-17,20:49:20.000,321,11056052,13565,0,1700254159,13060.654508569998,71.02202861999831,53510.63271888 2023-11-17,20:49:21.000,321,11056005,13525,0,1700254160,13060.566936540003,71.11366731000453,53510.548873440006 2023-11-17,20:49:22.000,321,11056043,13765,0,1700254161,13060.634299639998,71.14186383000197,53510.63271888 2023-11-17,20:49:23.000,321,11055979,13605,0,1700254162,13060.627563329988,71.21235513000283,53510.695602960004 2023-11-17,20:49:24.000,321,11055996,13565,0,1700254163,13060.607354399988,71.2687481699977,53510.597783280005 2023-11-17,20:49:25.000,321,11055983,13765,0,1700254164,13060.546727610003,71.33219033999922,53510.54188632001 2023-11-17,20:49:26.000,321,11056003,13885,0,1700254165,13060.553463919998,71.33219033999922,53510.56983480001 2023-11-17,20:49:27.000,321,11055958,13405,0,1700254166,13060.600618089993,71.40268164000008,53510.646693120005 2023-11-17,20:49:28.000,321,11056015,13605,0,1700254167,13060.566936540003,71.40973076999944,53510.63271888 2023-11-17,20:49:29.000,321,11056023,13605,0,1700254168,13060.553463919998,71.4308781600048,53510.63271888 2023-11-17,20:49:30.000,321,11056048,13605,0,1700254169,13060.499573439993,71.46612381000159,53510.6047704 2023-11-17,20:49:31.000,321,11056000,13725,0,1700254170,13060.438946649992,71.47317294000095,53510.5348992 2023-11-17,20:49:32.000,321,11056022,13565,0,1700254171,13060.418737719992,71.51546772000438,53510.56983480001 2023-11-17,20:49:33.000,321,11055962,13445,0,1700254172,13060.432210339997,71.5295659800031,53510.59079616001 2023-11-17,20:49:34.000,321,11056021,13845,0,1700254173,13060.412001409997,71.53661511000246,53510.63271888 2023-11-17,20:49:35.000,321,11055964,13685,0,1700254174,13060.418737719992,71.57186075999925,53510.597783280005 2023-11-17,20:49:36.000,321,11056015,13245,0,1700254175,13060.405265100002,71.57186075999925,53510.597783280005 2023-11-17,20:49:37.000,321,11055999,13525,0,1700254176,13060.371583549997,71.55071337000118,53510.54188632001 2023-11-17,20:49:38.000,321,11056001,13565,0,1700254177,13060.405265100002,71.5295659800031,53510.55586056 2023-11-17,20:49:39.000,321,11056030,13765,0,1700254178,13060.378319859992,71.53661511000246,53510.61175752 2023-11-17,20:49:40.000,321,11056034,13485,0,1700254179,13060.344638310002,71.54366424000182,53510.52092496001 2023-11-17,20:49:41.000,321,11056038,13365,0,1700254180,13060.304220450002,71.53661511000246,53510.5348992 2023-11-17,20:49:42.000,321,11056009,13565,0,1700254181,13060.297484139992,71.49432032999903,53510.597783280005 2023-11-17,20:49:43.000,321,11056045,13765,0,1700254182,13060.358110929992,71.48022207000031,53510.61874464001 2023-11-17,20:49:44.000,321,11056008,13405,0,1700254183,13060.331165689997,71.47317294000095,53510.59079616001 2023-11-17,20:49:45.000,321,11055997,13565,0,1700254184,13060.270538899997,71.48022207000031,53510.51393784 2023-11-17,20:49:46.000,321,11055967,13645,0,1700254185,13060.284011520002,71.45907468000223,53510.62573176 2023-11-17,20:49:47.000,321,11056062,13245,0,1700254186,13060.250329969997,71.40268164000008,53510.55586056 2023-11-17,20:49:48.000,321,11056020,13485,0,1700254187,13060.257066279992,71.40268164000008,53510.5348992 2023-11-17,20:49:49.000,321,11056011,13325,0,1700254188,13060.290747829997,71.31104295000114,53510.527912080004 2023-11-17,20:49:50.000,321,11055995,13765,0,1700254189,13060.196439489991,71.29694469000242,53510.45804088 2023-11-17,20:49:51.000,321,11056048,13485,0,1700254190,13060.196439489991,71.26169903999835,53510.548873440006 2023-11-17,20:49:52.000,321,11056003,13685,0,1700254191,13060.250329969997,71.21235513000283,53510.58380904 2023-11-17,20:49:53.000,321,11055992,13405,0,1700254192,13060.257066279992,71.12071644000389,53510.5348992 2023-11-17,20:49:54.000,321,11056006,13485,0,1700254193,13060.203175800001,71.15596209000068,53510.58380904 2023-11-17,20:49:55.000,321,11056028,13605,0,1700254194,13060.135812699991,71.09251991999918,53510.50695072 2023-11-17,20:49:56.000,321,11056022,13605,0,1700254195,13060.12234008,71.09956904999854,53510.51393784 2023-11-17,20:49:57.000,321,11056034,13565,0,1700254196,13060.115603769991,71.00088123000023,53510.548873440006 2023-11-17,20:49:58.000,321,11056060,13765,0,1700254197,13060.115603769991,70.97973384000215,53510.56284768 2023-11-17,20:49:59.000,321,11056018,13645,0,1700254198,13060.142549010001,70.90219341000193,53510.61175752 2023-11-17,20:50:00.000,321,11056061,13565,0,1700254199,13060.075185909991,70.88809515000321,53510.52092496001 2023-11-17,20:50:01.000,321,11056016,13565,0,1700254200,13060.048240669996,70.81760385000234,53510.52092496001 2023-11-17,20:50:02.000,321,11055991,13565,0,1700254201,13060.04150436,70.83170211000106,53510.50695072 2023-11-17,20:50:03.000,321,11056035,13445,0,1700254202,13060.08192222,70.7894073300049,53510.55586056 2023-11-17,20:50:04.000,321,11056002,13645,0,1700254203,13060.01455911999,70.76825993999955,53510.48598936 2023-11-17,20:50:05.000,321,11055980,13605,0,1700254204,13059.96066864,70.71891603000404,53510.44406664 2023-11-17,20:50:06.000,321,11056014,13845,0,1700254205,13059.93372339999,70.73301429000276,53510.43707952 2023-11-17,20:50:07.000,321,11055991,13925,0,1700254206,13060.03476804999,70.69071950999933,53510.54188632001 2023-11-17,20:50:08.000,321,11055987,13725,0,1700254207,13060.01455911999,70.66957212000125,53510.527912080004 2023-11-17,20:50:09.000,321,11055999,13925,0,1700254208,13060.0010865,70.66252299000189,53510.51393784 2023-11-17,20:50:10.000,321,11055960,13405,0,1700254209,13059.97414125999,70.66957212000125,53510.55586056 2023-11-17,20:50:11.000,321,11056031,13565,0,1700254210,13059.906778159995,70.64842473000317,53510.40913104 2023-11-17,20:50:12.000,321,11056017,13565,0,1700254211,13059.89330553999,70.70481776999804,53510.41611816 2023-11-17,20:50:13.000,321,11055980,13485,0,1700254212,13059.947196019995,70.69071950999933,53510.45105376001 2023-11-17,20:50:14.000,321,11055999,13565,0,1700254213,13059.92025078,70.74006342000212,53510.49996360001 2023-11-17,20:50:15.000,321,11056022,13485,0,1700254214,13059.94045971,70.74006342000212,53510.43707952 2023-11-17,20:50:16.000,321,11055966,13525,0,1700254215,13059.95393232999,70.76825993999955,53510.40214392001 2023-11-17,20:50:17.000,321,11056026,13445,0,1700254216,13059.99435018999,70.76825993999955,53510.465028 2023-11-17,20:50:18.000,321,11056024,13325,0,1700254217,13059.99435018999,70.79645646000426,53510.465028 2023-11-17,20:50:19.000,321,11055989,13725,0,1700254218,13059.96066864,70.80350559000362,53510.3951568 2023-11-17,20:50:20.000,321,11055999,13445,0,1700254219,13059.93372339999,70.83170211000106,53510.40214392001 2023-11-17,20:50:21.000,321,11056013,13645,0,1700254220,13059.93372339999,70.8598986299985,53510.35323408001 2023-11-17,20:50:22.000,321,11055982,13565,0,1700254221,13059.947196019995,70.89514428000257,53510.430092400005 2023-11-17,20:50:23.000,321,11056033,13645,0,1700254222,13059.967404949995,70.90219341000193,53510.430092400005 2023-11-17,20:50:24.000,321,11056044,13445,0,1700254223,13059.85962399,70.95153732000472,53510.42310528001 2023-11-17,20:50:25.000,321,11056012,13525,0,1700254224,13059.87309660999,70.99383210000087,53510.38816968 2023-11-17,20:50:26.000,321,11056058,13445,0,1700254225,13059.87309660999,70.99383210000087,53510.38816968 2023-11-17,20:50:27.000,321,11055975,13605,0,1700254226,13059.81920613,71.00088123000023,53510.3951568 2023-11-17,20:50:28.000,321,11056011,13605,0,1700254227,13059.785524579995,71.0361268800043,53510.40214392001 2023-11-17,20:50:29.000,321,11055995,13525,0,1700254228,13059.765315649995,71.02202861999831,53510.3951568 2023-11-17,20:50:30.000,321,11056029,13765,0,1700254229,13059.684479929994,71.05727427000238,53510.31829848 2023-11-17,20:50:31.000,321,11056024,13765,0,1700254230,13059.67100730999,71.07842166000046,53510.30432424001 2023-11-17,20:50:32.000,321,11056026,13525,0,1700254231,13059.67100730999,71.05727427000238,53510.36720832 2023-11-17,20:50:33.000,321,11056029,13605,0,1700254232,13059.623853139994,70.99383210000087,53510.33925984 2023-11-17,20:50:34.000,321,11056026,13565,0,1700254233,13059.529544799989,71.0361268800043,53510.29733712 2023-11-17,20:50:35.000,321,11056018,13605,0,1700254234,13059.489126939989,70.97973384000215,53510.23445304001 2023-11-17,20:50:36.000,321,11056026,13565,0,1700254235,13059.435236459998,70.97973384000215,53510.22746592 2023-11-17,20:50:37.000,321,11055983,13565,0,1700254236,13059.441972769993,70.94448818999808,53510.325285599996 2023-11-17,20:50:38.000,321,11056027,13605,0,1700254237,13059.361137049993,70.94448818999808,53510.30432424001 2023-11-17,20:50:39.000,321,11055998,13565,0,1700254238,13059.401554909993,70.93743905999872,53510.26938864 2023-11-17,20:50:40.000,321,11055984,13485,0,1700254239,13059.327455500003,70.88809515000321,53510.23445304001 2023-11-17,20:50:41.000,321,11055982,13525,0,1700254240,13059.307246570002,70.84580036999978,53510.2204788 2023-11-17,20:50:42.000,321,11055994,13605,0,1700254241,13059.260092399993,70.81760385000234,53510.23445304001 2023-11-17,20:50:43.000,321,11056020,13365,0,1700254242,13059.212938229997,70.75416168000083,53510.28336288001 2023-11-17,20:50:44.000,321,11055985,13485,0,1700254243,13059.206201920002,70.71891603000404,53510.27637576 2023-11-17,20:50:45.000,321,11056004,13325,0,1700254244,13059.125366200002,70.65547386000253,53510.17855608 2023-11-17,20:50:46.000,321,11056042,13245,0,1700254245,13059.071475719997,70.6131790799991,53510.20650456001 2023-11-17,20:50:47.000,321,11056019,13525,0,1700254246,13059.145575130002,70.5779334300023,53510.27637576 2023-11-17,20:50:48.000,321,11056067,13845,0,1700254247,13059.098420959992,70.50039300000208,53510.262401520005 2023-11-17,20:50:49.000,321,11056010,13725,0,1700254248,13059.058003099992,70.47219648000464,53510.24842728 2023-11-17,20:50:50.000,321,11056056,13925,0,1700254249,13059.037794169992,70.3664595299997,53510.29733712 2023-11-17,20:50:51.000,321,11056022,13685,0,1700254250,13058.990639999996,70.34531214000162,53510.19951744 2023-11-17,20:50:52.000,321,11056031,13805,0,1700254251,13058.963694760001,70.31006649000483,53510.19951744 2023-11-17,20:50:53.000,321,11056038,13765,0,1700254252,13058.983903690001,70.25367345000268,53510.23445304001 2023-11-17,20:50:54.000,321,11056039,13645,0,1700254253,13058.963694760001,70.18318215000181,53510.23445304001 2023-11-17,20:50:55.000,321,11055981,13365,0,1700254254,13059.017585239992,70.14088736999838,53510.213491680006 2023-11-17,20:50:56.000,321,11056025,13445,0,1700254255,13059.017585239992,70.10564172000159,53510.213491680006 2023-11-17,20:50:57.000,321,11056028,13685,0,1700254256,13059.071475719997,70.04924867999944,53510.262401520005 2023-11-17,20:50:58.000,321,11055955,13685,0,1700254257,13059.071475719997,70.01400303000264,53510.23445304001 2023-11-17,20:50:59.000,321,11056034,13725,0,1700254258,13059.078212029992,69.98580650999793,53510.22746592 2023-11-17,20:51:00.000,321,11055985,13485,0,1700254259,13059.031057859997,69.94351173000177,53510.17156896 2023-11-17,20:51:01.000,321,11055965,13725,0,1700254260,13059.064739410001,69.91531521000434,53510.10868488 2023-11-17,20:51:02.000,321,11056024,13565,0,1700254261,13059.125366200002,69.9082660799977,53510.20650456001 2023-11-17,20:51:03.000,321,11055997,13805,0,1700254262,13059.172520369997,69.85187304000283,53510.22746592 2023-11-17,20:51:04.000,321,11056015,13365,0,1700254263,13059.206201920002,69.8095782599994,53510.213491680006 2023-11-17,20:51:05.000,321,11056003,13565,0,1700254264,13059.219674539992,69.8095782599994,53510.12265912 2023-11-17,20:51:06.000,321,11056060,13885,0,1700254265,13059.293773949998,69.78843087000132,53510.18554320001 2023-11-17,20:51:07.000,321,11055992,13605,0,1700254266,13059.313982879998,69.75318522000453,53510.143620480005 2023-11-17,20:51:08.000,321,11056031,13325,0,1700254267,13059.367873359988,69.72498869999981,53510.17855608 2023-11-17,20:51:09.000,321,11056042,13725,0,1700254268,13059.394818599998,69.73203782999917,53510.192530320004 2023-11-17,20:51:10.000,321,11055981,13605,0,1700254269,13059.361137049993,69.72498869999981,53510.11567200001 2023-11-17,20:51:11.000,321,11055986,13605,0,1700254270,13059.428500149988,69.74613608999789,53510.12964624 2023-11-17,20:51:12.000,321,11056006,13565,0,1700254271,13059.502599559994,69.70384131000174,53510.20650456001 2023-11-17,20:51:13.000,321,11055998,13525,0,1700254272,13059.576698969999,69.73203782999917,53510.17156896 2023-11-17,20:51:14.000,321,11056049,13845,0,1700254273,13059.590171589989,69.74613608999789,53510.213491680006 2023-11-17,20:51:15.000,321,11056002,13405,0,1700254274,13059.61038051999,69.76728348000324,53510.12265912 2023-11-17,20:51:16.000,321,11056032,13685,0,1700254275,13059.65079837999,69.78138174000196,53510.18554320001 2023-11-17,20:51:17.000,321,11055987,13405,0,1700254276,13059.71816148,69.7743326100026,53510.213491680006 2023-11-17,20:51:18.000,321,11055996,13085,0,1700254277,13059.765315649995,69.81662738999876,53510.22746592 2023-11-17,20:51:19.000,321,11056067,13365,0,1700254278,13059.805733509995,69.83777478000411,53510.192530320004 2023-11-17,20:51:20.000,321,11056029,13365,0,1700254279,13059.846151369995,69.85187304000283,53510.24842728 2023-11-17,20:51:21.000,321,11056000,13605,0,1700254280,13059.89330553999,69.90121694999834,53510.213491680006 2023-11-17,20:51:22.000,321,11056023,13685,0,1700254281,13059.93372339999,69.89416781999898,53510.26938864 2023-11-17,20:51:23.000,321,11055978,13445,0,1700254282,13059.95393232999,69.94351173000177,53510.25541440001 2023-11-17,20:51:24.000,321,11056016,13685,0,1700254283,13060.007822809996,69.99285564000456,53510.27637576 2023-11-17,20:51:25.000,321,11055999,13725,0,1700254284,13059.987613879995,70.04924867999944,53510.18554320001 2023-11-17,20:51:26.000,321,11056006,13925,0,1700254285,13060.007822809996,70.11269085000094,53510.27637576 2023-11-17,20:51:27.000,321,11055982,13685,0,1700254286,13060.12234008,70.16203476000373,53510.35323408001 2023-11-17,20:51:28.000,321,11055960,13925,0,1700254287,13060.095394839991,70.19023128000117,53510.325285599996 2023-11-17,20:51:29.000,321,11055980,13285,0,1700254288,13060.203175800001,70.24662432000332,53510.24842728 2023-11-17,20:51:30.000,321,11056011,13445,0,1700254289,13060.196439489991,70.28186997000012,53510.29035 2023-11-17,20:51:31.000,321,11056047,13925,0,1700254290,13060.176230559991,70.38055778999842,53510.29035 2023-11-17,20:51:32.000,321,11056043,13645,0,1700254291,13060.169494249996,70.40170518000377,53510.311311360005 2023-11-17,20:51:33.000,321,11056001,13605,0,1700254292,13060.223384730001,70.479245610004,53510.35323408001 2023-11-17,20:51:34.000,321,11055995,13565,0,1700254293,13060.236857349992,70.52154039000015,53510.31829848 2023-11-17,20:51:35.000,321,11056032,13325,0,1700254294,13060.257066279992,70.59908082000038,53510.33925984 2023-11-17,20:51:36.000,321,11056046,13565,0,1700254295,13060.250329969997,70.65547386000253,53510.36720832 2023-11-17,20:51:37.000,321,11056010,13445,0,1700254296,13060.310956759997,70.69071950999933,53510.41611816 2023-11-17,20:51:38.000,321,11056033,13445,0,1700254297,13060.263802590001,70.71186690000468,53510.41611816 2023-11-17,20:51:39.000,321,11056036,14165,0,1700254298,13060.250329969997,70.7894073300049,53510.40913104 2023-11-17,20:51:40.000,321,11056007,13765,0,1700254299,13060.203175800001,70.84580036999978,53510.33227272001 2023-11-17,20:51:41.000,321,11055990,13525,0,1700254300,13060.209912109996,70.88104602000385,53510.34624696 2023-11-17,20:51:42.000,321,11056016,13565,0,1700254301,13060.216648419992,70.94448818999808,53510.40214392001 2023-11-17,20:51:43.000,321,11056009,14125,0,1700254302,13060.250329969997,70.95858645000408,53510.51393784 2023-11-17,20:51:44.000,321,11056030,13765,0,1700254303,13060.230121039996,70.99383210000087,53510.47201512001 2023-11-17,20:51:45.000,321,11055989,13805,0,1700254304,13060.169494249996,71.01497948999895,53510.38816968 2023-11-17,20:51:46.000,321,11056022,13765,0,1700254305,13060.203175800001,71.02907774999767,53510.44406664 2023-11-17,20:51:47.000,321,11056043,13925,0,1700254306,13060.189703179996,71.06432340000174,53510.430092400005 2023-11-17,20:51:48.000,321,11056008,13525,0,1700254307,13060.209912109996,71.12071644000389,53510.45105376001 2023-11-17,20:51:49.000,321,11055991,13485,0,1700254308,13060.196439489991,71.12776557000325,53510.40913104 2023-11-17,20:51:50.000,321,11056026,13685,0,1700254309,13060.142549010001,71.16301122000004,53510.37419544001 2023-11-17,20:51:51.000,321,11055969,13525,0,1700254310,13060.176230559991,71.15596209000068,53510.42310528001 2023-11-17,20:51:52.000,321,11055998,13485,0,1700254311,13060.236857349992,71.16301122000004,53510.49996360001 2023-11-17,20:51:53.000,321,11055987,13725,0,1700254312,13060.209912109996,71.13481470000261,53510.492976479996 2023-11-17,20:51:54.000,321,11056031,13205,0,1700254313,13060.196439489991,71.13481470000261,53510.45105376001 2023-11-17,20:51:55.000,321,11055991,13725,0,1700254314,13060.156021629991,71.11366731000453,53510.41611816 2023-11-17,20:51:56.000,321,11056042,13685,0,1700254315,13060.156021629991,71.12071644000389,53510.381182560006 2023-11-17,20:51:57.000,321,11056042,13805,0,1700254316,13060.209912109996,71.13481470000261,53510.41611816 2023-11-17,20:51:58.000,321,11056013,13845,0,1700254317,13060.209912109996,71.1066181799979,53510.47201512001 2023-11-17,20:51:59.000,321,11056035,13605,0,1700254318,13060.277275209992,71.09251991999918,53510.49996360001 2023-11-17,20:52:00.000,321,11055994,13725,0,1700254319,13060.290747829997,71.08547078999982,53510.479002240005 2023-11-17,20:52:01.000,321,11055968,13485,0,1700254320,13060.236857349992,71.0361268800043,53510.38816968 2023-11-17,20:52:02.000,321,11055996,13565,0,1700254321,13060.216648419992,71.00793035999959,53510.33925984 2023-11-17,20:52:03.000,321,11056052,13885,0,1700254322,13060.277275209992,70.96563558000344,53510.45105376001 2023-11-17,20:52:04.000,321,11055997,13325,0,1700254323,13060.317693069992,70.91629167000065,53510.430092400005 2023-11-17,20:52:05.000,321,11056034,13485,0,1700254324,13060.337901999992,70.93743905999872,53510.430092400005 2023-11-17,20:52:06.000,321,11055989,13725,0,1700254325,13060.317693069992,70.88104602000385,53510.37419544001 2023-11-17,20:52:07.000,321,11056015,13605,0,1700254326,13060.358110929992,70.83170211000106,53510.45105376001 2023-11-17,20:52:08.000,321,11056007,13685,0,1700254327,13060.418737719992,70.73301429000276,53510.45105376001 2023-11-17,20:52:09.000,321,11055983,13565,0,1700254328,13060.432210339997,70.74006342000212,53510.465028 2023-11-17,20:52:10.000,321,11056062,13565,0,1700254329,13060.465891890002,70.65547386000253,53510.40913104 2023-11-17,20:52:11.000,321,11056053,13285,0,1700254330,13060.479364509993,70.66252299000189,53510.465028 2023-11-17,20:52:12.000,321,11056039,13525,0,1700254331,13060.486100820002,70.60612994999974,53510.42310528001 2023-11-17,20:52:13.000,321,11056023,13645,0,1700254332,13060.499573439993,70.54973691000487,53510.45105376001 2023-11-17,20:52:14.000,321,11056026,13725,0,1700254333,13060.499573439993,70.49334387000272,53510.40214392001 2023-11-17,20:52:15.000,321,11056023,13845,0,1700254334,13060.492837129997,70.465147349998,53510.381182560006 2023-11-17,20:52:16.000,321,11056010,13325,0,1700254335,13060.539991299993,70.39465605000441,53510.430092400005 2023-11-17,20:52:17.000,321,11056059,13565,0,1700254336,13060.593881779998,70.37350865999906,53510.479002240005 2023-11-17,20:52:18.000,321,11056029,13525,0,1700254337,13060.607354399988,70.34531214000162,53510.41611816 2023-11-17,20:52:19.000,321,11056032,13725,0,1700254338,13060.607354399988,70.31006649000483,53510.47201512001 2023-11-17,20:52:20.000,321,11056011,13525,0,1700254339,13060.573672849998,70.3030173599982,53510.38816968 2023-11-17,20:52:21.000,321,11056020,13405,0,1700254340,13060.614090709998,70.22547692999797,53510.40214392001 2023-11-17,20:52:22.000,321,11056039,13725,0,1700254341,13060.654508569998,70.20432953999989,53510.45804088 2023-11-17,20:52:23.000,321,11055996,13405,0,1700254342,13060.708399049989,70.1690838900031,53510.465028 2023-11-17,20:52:24.000,321,11056068,13885,0,1700254343,13060.742080599994,70.12678910999966,53510.41611816 2023-11-17,20:52:25.000,321,11056015,13445,0,1700254344,13060.721871669994,70.06334693999815,53510.44406664 2023-11-17,20:52:26.000,321,11056083,13805,0,1700254345,13060.728607979989,70.07039607000479,53510.45105376001 2023-11-17,20:52:27.000,321,11056016,13525,0,1700254346,13060.782498459994,70.03515042000072,53510.49996360001 2023-11-17,20:52:28.000,321,11056049,13285,0,1700254347,13060.748816909989,70.04219955000008,53510.42310528001 2023-11-17,20:52:29.000,321,11056025,13325,0,1700254348,13060.82965262999,70.01400303000264,53510.48598936 2023-11-17,20:52:30.000,321,11056026,13565,0,1700254349,13060.782498459994,69.99285564000456,53510.41611816 2023-11-17,20:52:31.000,321,11056054,13325,0,1700254350,13060.84986155999,69.97875737999857,53510.41611816 2023-11-17,20:52:32.000,321,11056016,13685,0,1700254351,13060.903752039994,69.95760999000049,53510.465028 2023-11-17,20:52:33.000,321,11056023,13605,0,1700254352,13060.923960969994,69.91531521000434,53510.45804088 2023-11-17,20:52:34.000,321,11056047,13925,0,1700254353,13060.89027941999,69.94351173000177,53510.479002240005 2023-11-17,20:52:35.000,321,11056077,13765,0,1700254354,13060.91048834999,69.97170824999921,53510.42310528001 2023-11-17,20:52:36.000,321,11056016,13325,0,1700254355,13060.91722466,69.95760999000049,53510.3951568 2023-11-17,20:52:37.000,321,11056022,13765,0,1700254356,13060.95764252,69.91531521000434,53510.48598936 2023-11-17,20:52:38.000,321,11056054,13605,0,1700254357,13060.984587759995,69.95056086000113,53510.40913104 2023-11-17,20:52:39.000,321,11056071,14005,0,1700254358,13061.03847824,69.92941347000306,53510.479002240005 2023-11-17,20:52:40.000,321,11056045,13645,0,1700254359,13061.01153299999,69.93646260000241,53510.47201512001 2023-11-17,20:52:41.000,321,11056020,13885,0,1700254360,13061.025005619995,69.92941347000306,53510.479002240005 2023-11-17,20:52:42.000,321,11056054,13565,0,1700254361,13060.97785145,69.96465911999985,53510.3951568 2023-11-17,20:52:43.000,321,11056007,13245,0,1700254362,13061.004796689995,69.95056086000113,53510.45105376001 2023-11-17,20:52:44.000,321,11056074,13765,0,1700254363,13060.99132406999,69.98580650999793,53510.41611816 2023-11-17,20:52:45.000,321,11056013,13845,0,1700254364,13061.01153299999,69.96465911999985,53510.42310528001 2023-11-17,20:52:46.000,321,11056013,13445,0,1700254365,13060.944169899994,69.99990477000392,53510.35323408001 2023-11-17,20:52:47.000,321,11056035,13485,0,1700254366,13060.984587759995,69.99990477000392,53510.41611816 2023-11-17,20:52:48.000,321,11056038,13525,0,1700254367,13060.944169899994,70.02810129000136,53510.37419544001 2023-11-17,20:52:49.000,321,11056014,13365,0,1700254368,13061.01826931,70.03515042000072,53510.45105376001 2023-11-17,20:52:50.000,321,11056046,13965,0,1700254369,13060.964378829995,70.09154346000287,53510.36720832 2023-11-17,20:52:51.000,321,11055988,13525,0,1700254370,13060.97785145,70.07744520000415,53510.38816968 2023-11-17,20:52:52.000,321,11056034,13765,0,1700254371,13060.97785145,70.1197399800003,53510.3951568 2023-11-17,20:52:53.000,321,11056034,13885,0,1700254372,13060.99806038,70.13383823999902,53510.40214392001 2023-11-17,20:52:54.000,321,11056016,13805,0,1700254373,13060.93069727999,70.16203476000373,53510.34624696 2023-11-17,20:52:55.000,321,11056015,13325,0,1700254374,13060.95090620999,70.16203476000373,53510.381182560006 2023-11-17,20:52:56.000,321,11056015,13605,0,1700254375,13061.004796689995,70.19728041000053,53510.41611816 2023-11-17,20:52:57.000,321,11056003,13485,0,1700254376,13061.004796689995,70.19023128000117,53510.45105376001 2023-11-17,20:52:58.000,321,11056002,13565,0,1700254377,13060.95090620999,70.22547692999797,53510.41611816 2023-11-17,20:52:59.000,321,11056030,14005,0,1700254378,13060.95090620999,70.25367345000268,53510.381182560006 2023-11-17,20:53:00.000,321,11055972,13645,0,1700254379,13060.91048834999,70.28186997000012,53510.30432424001 2023-11-17,20:53:01.000,321,11056031,13365,0,1700254380,13060.93069727999,70.3030173599982,53510.35323408001 2023-11-17,20:53:02.000,321,11056027,13845,0,1700254381,13060.95764252,70.31006649000483,53510.38816968 2023-11-17,20:53:03.000,321,11056017,13845,0,1700254382,13060.97111513999,70.3312138800029,53510.38816968 2023-11-17,20:53:04.000,321,11056035,13685,0,1700254383,13060.93069727999,70.33826301000227,53510.37419544001 2023-11-17,20:53:05.000,321,11056001,13405,0,1700254384,13060.89701573,70.35941040000034,53510.34624696 2023-11-17,20:53:06.000,321,11055984,13565,0,1700254385,13060.95090620999,70.3664595299997,53510.33925984 2023-11-17,20:53:07.000,321,11056021,13685,0,1700254386,13060.93743359,70.41580344000249,53510.325285599996 2023-11-17,20:53:08.000,321,11056005,13565,0,1700254387,13060.89027941999,70.44399995999993,53510.34624696 2023-11-17,20:53:09.000,321,11056023,13445,0,1700254388,13060.91048834999,70.44399995999993,53510.33925984 2023-11-17,20:53:10.000,321,11055986,13685,0,1700254389,13060.843125249994,70.45809821999865,53510.29733712 2023-11-17,20:53:11.000,321,11055998,13605,0,1700254390,13060.93069727999,70.465147349998,53510.325285599996 2023-11-17,20:53:12.000,321,11056016,13405,0,1700254391,13060.944169899994,70.48629474000336,53510.381182560006 2023-11-17,20:53:13.000,321,11055982,13285,0,1700254392,13060.91048834999,70.50039300000208,53510.37419544001 2023-11-17,20:53:14.000,321,11056058,13645,0,1700254393,13060.91722466,70.52154039000015,53510.37419544001 2023-11-17,20:53:15.000,321,11056031,13405,0,1700254394,13060.89701573,70.53563864999887,53510.29733712 2023-11-17,20:53:16.000,321,11056033,13805,0,1700254395,13060.87007048999,70.52858951999951,53510.29733712 2023-11-17,20:53:17.000,321,11056033,13565,0,1700254396,13060.93069727999,70.54973691000487,53510.29035 2023-11-17,20:53:18.000,321,11055983,13725,0,1700254397,13060.91722466,70.58498256000166,53510.27637576 2023-11-17,20:53:19.000,321,11056030,13365,0,1700254398,13060.93743359,70.59203169000102,53510.31829848 2023-11-17,20:53:20.000,321,11056051,13605,0,1700254399,13060.923960969994,70.65547386000253,53510.29733712 2023-11-17,20:53:21.000,321,11055995,13325,0,1700254400,13060.944169899994,70.66957212000125,53510.33227272001 2023-11-17,20:53:22.000,321,11056025,13565,0,1700254401,13060.95090620999,70.67662125000061,53510.360221200004 2023-11-17,20:53:23.000,321,11056007,13645,0,1700254402,13061.004796689995,70.68367037999997,53510.311311360005 2023-11-17,20:53:24.000,321,11056020,13365,0,1700254403,13060.97785145,70.71891603000404,53510.28336288001 2023-11-17,20:53:25.000,321,11056028,13925,0,1700254404,13061.004796689995,70.74711255000148,53510.26938864 2023-11-17,20:53:26.000,321,11055971,13725,0,1700254405,13061.01153299999,70.7894073300049,53510.24144016 2023-11-17,20:53:27.000,321,11056018,13645,0,1700254406,13061.09910503,70.81055472000298,53510.35323408001 2023-11-17,20:53:28.000,321,11056016,13605,0,1700254407,13061.11931396,70.84580036999978,53510.35323408001 2023-11-17,20:53:29.000,321,11056031,14045,0,1700254408,13061.126050269995,70.88809515000321,53510.29733712 2023-11-17,20:53:30.000,321,11056019,13605,0,1700254409,13061.11931396,70.9233408,53510.29733712 2023-11-17,20:53:31.000,321,11055986,13765,0,1700254410,13061.15299550999,70.91629167000065,53510.25541440001 2023-11-17,20:53:32.000,321,11056012,13285,0,1700254411,13061.126050269995,70.95858645000408,53510.262401520005 2023-11-17,20:53:33.000,321,11056010,13605,0,1700254412,13061.17320443999,70.95153732000472,53510.25541440001 2023-11-17,20:53:34.000,321,11056008,13725,0,1700254413,13061.17320443999,71.00793035999959,53510.27637576 2023-11-17,20:53:35.000,321,11056009,13645,0,1700254414,13061.20014968,70.99383210000087,53510.26938864 2023-11-17,20:53:36.000,321,11055983,13405,0,1700254415,13061.13278657999,71.02202861999831,53510.213491680006 2023-11-17,20:53:37.000,321,11056008,13525,0,1700254416,13061.267512779996,71.02202861999831,53510.28336288001 2023-11-17,20:53:38.000,321,11056009,13565,0,1700254417,13061.25404015999,71.01497948999895,53510.27637576 2023-11-17,20:53:39.000,321,11056005,13565,0,1700254418,13061.2809854,71.01497948999895,53510.24842728 2023-11-17,20:53:40.000,321,11056029,13685,0,1700254419,13061.23383122999,71.01497948999895,53510.22746592 2023-11-17,20:53:41.000,321,11056013,13805,0,1700254420,13061.24056754,71.02907774999767,53510.20650456001 2023-11-17,20:53:42.000,321,11056018,13485,0,1700254421,13061.2809854,71.05022514000302,53510.26938864 2023-11-17,20:53:43.000,321,11055997,13885,0,1700254422,13061.294458019991,71.06432340000174,53510.33227272001 2023-11-17,20:53:44.000,321,11055999,13925,0,1700254423,13061.294458019991,71.04317601000366,53510.30432424001 2023-11-17,20:53:45.000,321,11055972,13925,0,1700254424,13061.267512779996,71.0361268800043,53510.29035 2023-11-17,20:53:46.000,321,11056031,13485,0,1700254425,13061.294458019991,71.04317601000366,53510.29035 2023-11-17,20:53:47.000,321,11056043,13765,0,1700254426,13061.287721709996,71.02907774999767,53510.35323408001 2023-11-17,20:53:48.000,321,11055970,13805,0,1700254427,13061.274249089991,70.99383210000087,53510.31829848 2023-11-17,20:53:49.000,321,11056034,13685,0,1700254428,13061.287721709996,71.02907774999767,53510.28336288001 2023-11-17,20:53:50.000,321,11056014,13765,0,1700254429,13061.247303849996,71.00793035999959,53510.24144016 2023-11-17,20:53:51.000,321,11056010,13245,0,1700254430,13061.34161219,71.00088123000023,53510.20650456001 2023-11-17,20:53:52.000,321,11056043,13725,0,1700254431,13061.348348499996,70.99383210000087,53510.33925984 2023-11-17,20:53:53.000,321,11056070,13765,0,1700254432,13061.368557429996,70.98678297000151,53510.31829848 2023-11-17,20:53:54.000,321,11056023,13245,0,1700254433,13061.34161219,70.9726847100028,53510.26938864 2023-11-17,20:53:55.000,321,11056018,13525,0,1700254434,13061.314666949991,70.97973384000215,53510.262401520005 2023-11-17,20:53:56.000,321,11056061,13645,0,1700254435,13061.267512779996,70.98678297000151,53510.262401520005 2023-11-17,20:53:57.000,321,11056019,13725,0,1700254436,13061.32140326,70.94448818999808,53510.262401520005 2023-11-17,20:53:58.000,321,11056085,13885,0,1700254437,13061.348348499996,70.97973384000215,53510.311311360005 2023-11-17,20:53:59.000,321,11056019,13605,0,1700254438,13061.388766359996,70.9726847100028,53510.29035 2023-11-17,20:54:00.000,321,11056021,13845,0,1700254439,13061.395502669991,70.97973384000215,53510.28336288001 2023-11-17,20:54:01.000,321,11056035,13365,0,1700254440,13061.375293739991,70.9726847100028,53510.25541440001 2023-11-17,20:54:02.000,321,11056015,13405,0,1700254441,13061.408975289996,70.95153732000472,53510.24842728 2023-11-17,20:54:03.000,321,11056002,13645,0,1700254442,13061.402238980001,70.9233408,53510.25541440001 2023-11-17,20:54:04.000,321,11056031,13645,0,1700254443,13061.395502669991,70.90219341000193,53510.30432424001 2023-11-17,20:54:05.000,321,11056011,13885,0,1700254444,13061.368557429996,70.89514428000257,53510.20650456001 2023-11-17,20:54:06.000,321,11056001,13765,0,1700254445,13061.328139569996,70.90219341000193,53510.24144016 2023-11-17,20:54:07.000,321,11056046,13605,0,1700254446,13061.368557429996,70.85284949999914,53510.24842728 2023-11-17,20:54:08.000,321,11056003,13845,0,1700254447,13061.382030050001,70.81055472000298,53510.35323408001 2023-11-17,20:54:09.000,321,11055985,13645,0,1700254448,13061.388766359996,70.78235819999827,53510.325285599996 2023-11-17,20:54:10.000,321,11056028,13525,0,1700254449,13061.388766359996,70.73301429000276,53510.325285599996 2023-11-17,20:54:11.000,321,11056034,13565,0,1700254450,13061.30119433,70.71891603000404,53510.22746592 2023-11-17,20:54:12.000,321,11056006,13485,0,1700254451,13061.267512779996,70.66957212000125,53510.25541440001 2023-11-17,20:54:13.000,321,11055982,13565,0,1700254452,13061.287721709996,70.65547386000253,53510.29035 2023-11-17,20:54:14.000,321,11056001,13725,0,1700254453,13061.24056754,70.6131790799991,53510.31829848 2023-11-17,20:54:15.000,321,11055988,13725,0,1700254454,13061.21362229999,70.55678604000423,53510.33227272001 2023-11-17,20:54:16.000,321,11056021,13605,0,1700254455,13061.166468129995,70.52154039000015,53510.35323408001 2023-11-17,20:54:17.000,321,11056036,13605,0,1700254456,13061.206885989995,70.50039300000208,53510.37419544001 2023-11-17,20:54:18.000,321,11056002,13565,0,1700254457,13061.13278657999,70.43695083000057,53510.311311360005 2023-11-17,20:54:19.000,321,11056037,13485,0,1700254458,13061.085632409995,70.39465605000441,53510.33925984 2023-11-17,20:54:20.000,321,11055998,13525,0,1700254459,13060.99806038,70.35236127000098,53510.30432424001 2023-11-17,20:54:21.000,321,11056044,14005,0,1700254460,13060.984587759995,70.32416475000355,53510.311311360005 2023-11-17,20:54:22.000,321,11056017,13525,0,1700254461,13060.984587759995,70.29596822999883,53510.36720832 2023-11-17,20:54:23.000,321,11056000,13245,0,1700254462,13061.01826931,70.25367345000268,53510.40214392001 2023-11-17,20:54:24.000,321,11056021,13845,0,1700254463,13060.95090620999,70.24662432000332,53510.35323408001 2023-11-17,20:54:25.000,321,11055984,13565,0,1700254464,13060.93069727999,70.21137866999925,53510.31829848 2023-11-17,20:54:26.000,321,11056012,13125,0,1700254465,13060.91722466,70.14793649999774,53510.35323408001 2023-11-17,20:54:27.000,321,11055981,13565,0,1700254466,13060.903752039994,70.1690838900031,53510.34624696 2023-11-17,20:54:28.000,321,11056000,13965,0,1700254467,13060.883543109994,70.12678910999966,53510.311311360005 2023-11-17,20:54:29.000,321,11056072,13565,0,1700254468,13060.856597869999,70.10564172000159,53510.325285599996 2023-11-17,20:54:30.000,321,11055977,13725,0,1700254469,13060.742080599994,70.12678910999966,53510.25541440001 2023-11-17,20:54:31.000,321,11056011,13605,0,1700254470,13060.789234769989,70.10564172000159,53510.34624696 2023-11-17,20:54:32.000,321,11056026,13685,0,1700254471,13060.809443699989,70.11269085000094,53510.381182560006 2023-11-17,20:54:33.000,321,11055973,13805,0,1700254472,13060.795971079999,70.08449433000351,53510.262401520005 2023-11-17,20:54:34.000,321,11056033,13845,0,1700254473,13060.782498459994,70.06334693999815,53510.29733712 2023-11-17,20:54:35.000,321,11056051,13845,0,1700254474,13060.694926429998,70.07039607000479,53510.24842728 2023-11-17,20:54:36.000,321,11056039,13885,0,1700254475,13060.688190119989,70.08449433000351,53510.20650456001 2023-11-17,20:54:37.000,321,11056006,13605,0,1700254476,13060.694926429998,70.09859259000223,53510.26938864 2023-11-17,20:54:38.000,321,11056010,13645,0,1700254477,13060.654508569998,70.08449433000351,53510.22746592 2023-11-17,20:54:39.000,321,11056032,13685,0,1700254478,13060.694926429998,70.09859259000223,53510.35323408001 2023-11-17,20:54:40.000,321,11055992,13325,0,1700254479,13060.647772259988,70.06334693999815,53510.29733712 2023-11-17,20:54:41.000,321,11056007,13445,0,1700254480,13060.600618089993,70.06334693999815,53510.2204788 2023-11-17,20:54:42.000,321,11056010,13725,0,1700254481,13060.580409159993,70.10564172000159,53510.24144016 2023-11-17,20:54:43.000,321,11056022,13845,0,1700254482,13060.573672849998,70.08449433000351,53510.27637576 2023-11-17,20:54:44.000,321,11056041,13925,0,1700254483,13060.627563329988,70.07744520000415,53510.25541440001 2023-11-17,20:54:45.000,321,11056000,13725,0,1700254484,13060.573672849998,70.07744520000415,53510.192530320004 2023-11-17,20:54:46.000,321,11055998,13605,0,1700254485,13060.519782369993,70.07744520000415,53510.17855608 2023-11-17,20:54:47.000,321,11056024,13685,0,1700254486,13060.600618089993,70.10564172000159,53510.24842728 2023-11-17,20:54:48.000,321,11055987,13885,0,1700254487,13060.566936540003,70.08449433000351,53510.29035 2023-11-17,20:54:49.000,321,11055984,13525,0,1700254488,13060.573672849998,70.021052160002,53510.25541440001 2023-11-17,20:54:50.000,321,11056006,13445,0,1700254489,13060.506309750002,70.06334693999815,53510.19951744 2023-11-17,20:54:51.000,321,11056037,13165,0,1700254490,13060.465891890002,70.06334693999815,53510.13663336001 2023-11-17,20:54:52.000,321,11055999,13765,0,1700254491,13060.432210339997,70.0562978099988,53510.17156896 2023-11-17,20:54:53.000,321,11056013,13765,0,1700254492,13060.506309750002,70.021052160002,53510.18554320001 2023-11-17,20:54:54.000,321,11056012,13765,0,1700254493,13060.452419269997,70.02810129000136,53510.157594719996 2023-11-17,20:54:55.000,321,11055992,13485,0,1700254494,13060.438946649992,69.97875737999857,53510.192530320004 2023-11-17,20:54:56.000,321,11056049,13405,0,1700254495,13060.425474030002,69.99990477000392,53510.1506076 2023-11-17,20:54:57.000,321,11056002,13605,0,1700254496,13060.479364509993,69.96465911999985,53510.16458184001 2023-11-17,20:54:58.000,321,11055998,13725,0,1700254497,13060.432210339997,69.97875737999857,53510.192530320004 2023-11-17,20:54:59.000,321,11055999,13485,0,1700254498,13060.432210339997,69.94351173000177,53510.12964624 2023-11-17,20:55:00.000,321,11056006,13685,0,1700254499,13060.364847240002,69.98580650999793,53510.06676216001 2023-11-17,20:55:01.000,321,11056017,13645,0,1700254500,13060.385056170002,69.94351173000177,53510.045800800006 2023-11-17,20:55:02.000,321,11056017,13565,0,1700254501,13060.412001409997,69.95760999000049,53510.10169776 2023-11-17,20:55:03.000,321,11056041,13325,0,1700254502,13060.445682960002,69.94351173000177,53510.16458184001 2023-11-17,20:55:04.000,321,11056051,13445,0,1700254503,13060.405265100002,69.97875737999857,53510.12964624 2023-11-17,20:55:05.000,321,11056007,13445,0,1700254504,13060.385056170002,69.98580650999793,53510.11567200001 2023-11-17,20:55:06.000,321,11056029,13685,0,1700254505,13060.344638310002,69.97875737999857,53510.05977504 2023-11-17,20:55:07.000,321,11056026,13685,0,1700254506,13060.331165689997,69.99990477000392,53510.10868488 2023-11-17,20:55:08.000,321,11056056,13605,0,1700254507,13060.284011520002,70.01400303000264,53510.10169776 2023-11-17,20:55:09.000,321,11056034,13405,0,1700254508,13060.290747829997,69.99990477000392,53510.08772352001 2023-11-17,20:55:10.000,321,11055970,13645,0,1700254509,13060.223384730001,70.02810129000136,53509.96894248001 2023-11-17,20:55:11.000,321,11056019,13685,0,1700254510,13060.250329969997,70.021052160002,53510.0108652 2023-11-17,20:55:12.000,321,11055983,13565,0,1700254511,13060.243593660001,70.0562978099988,53510.0108652 2023-11-17,20:55:13.000,321,11056006,13525,0,1700254512,13060.236857349992,70.08449433000351,53510.0807364 2023-11-17,20:55:14.000,321,11056039,13565,0,1700254513,13060.169494249996,70.12678910999966,53510.03182656 2023-11-17,20:55:15.000,321,11056030,13325,0,1700254514,13060.12234008,70.15498563000438,53509.989903839996 2023-11-17,20:55:16.000,321,11056048,13765,0,1700254515,13060.05497697999,70.18318215000181,53510.0108652 2023-11-17,20:55:17.000,321,11056027,13925,0,1700254516,13060.075185909991,70.18318215000181,53509.96195536 2023-11-17,20:55:18.000,321,11056021,13565,0,1700254517,13060.05497697999,70.24662432000332,53509.989903839996 2023-11-17,20:55:19.000,321,11056034,13805,0,1700254518,13060.075185909991,70.2677717100014,53509.98291672 2023-11-17,20:55:20.000,321,11056037,13365,0,1700254519,13060.02129543,70.3312138800029,53509.98291672 2023-11-17,20:55:21.000,321,11056049,13565,0,1700254520,13059.97414125999,70.3312138800029,53509.91304552 2023-11-17,20:55:22.000,321,11056027,13405,0,1700254521,13059.967404949995,70.37350865999906,53509.927019760005 2023-11-17,20:55:23.000,321,11055976,13405,0,1700254522,13059.926987089995,70.40170518000377,53509.95496824 2023-11-17,20:55:24.000,321,11056015,13605,0,1700254523,13059.85962399,70.40875431000313,53509.86413568 2023-11-17,20:55:25.000,321,11055973,13765,0,1700254524,13059.81246981999,70.47219648000464,53509.878109920006 2023-11-17,20:55:26.000,321,11056011,13405,0,1700254525,13059.785524579995,70.53563864999887,53509.878109920006 2023-11-17,20:55:27.000,321,11056056,13645,0,1700254526,13059.85288767999,70.5144912600008,53509.89208416 2023-11-17,20:55:28.000,321,11056036,13445,0,1700254527,13059.83267874999,70.56383517000359,53509.91304552 2023-11-17,20:55:29.000,321,11055998,13725,0,1700254528,13059.83941506,70.56383517000359,53509.87112280001 2023-11-17,20:55:30.000,321,11056040,13925,0,1700254529,13059.785524579995,70.60612994999974,53509.89907128001 2023-11-17,20:55:31.000,321,11056003,13845,0,1700254530,13059.71816148,70.59908082000038,53509.81522584 2023-11-17,20:55:32.000,321,11056028,13405,0,1700254531,13059.69795255,70.64137560000381,53509.79426448 2023-11-17,20:55:33.000,321,11056023,13805,0,1700254532,13059.745106719995,70.63432647000445,53509.78029024001 2023-11-17,20:55:34.000,321,11056005,13805,0,1700254533,13059.704688859994,70.66957212000125,53509.822212959996 2023-11-17,20:55:35.000,321,11056011,13485,0,1700254534,13059.71142516999,70.64842473000317,53509.822212959996 2023-11-17,20:55:36.000,321,11056034,13525,0,1700254535,13059.664270999994,70.66252299000189,53509.80125160001 2023-11-17,20:55:37.000,321,11056012,13805,0,1700254536,13059.704688859994,70.64842473000317,53509.82920008001 2023-11-17,20:55:38.000,321,11056041,13525,0,1700254537,13059.644062069994,70.67662125000061,53509.77330312 2023-11-17,20:55:39.000,321,11056011,13485,0,1700254538,13059.644062069994,70.66252299000189,53509.77330312 2023-11-17,20:55:40.000,321,11056015,13445,0,1700254539,13059.596907899999,70.64842473000317,53509.71740616 2023-11-17,20:55:41.000,321,11056043,13725,0,1700254540,13059.576698969999,70.64842473000317,53509.73138040001 2023-11-17,20:55:42.000,321,11056027,13565,0,1700254541,13059.61038051999,70.66957212000125,53509.75234176001 2023-11-17,20:55:43.000,321,11056011,13405,0,1700254542,13059.637325759999,70.64842473000317,53509.79426448 2023-11-17,20:55:44.000,321,11055989,13525,0,1700254543,13059.596907899999,70.64842473000317,53509.78029024001 2023-11-17,20:55:45.000,321,11056048,13565,0,1700254544,13059.583435279994,70.63432647000445,53509.73836752 2023-11-17,20:55:46.000,321,11055990,13565,0,1700254545,13059.590171589989,70.64137560000381,53509.77330312 2023-11-17,20:55:47.000,321,11056015,13645,0,1700254546,13059.603644209994,70.62727733999782,53509.75234176001 2023-11-17,20:55:48.000,321,11056046,13645,0,1700254547,13059.556490039999,70.6131790799991,53509.74535464 2023-11-17,20:55:49.000,321,11056025,13325,0,1700254548,13059.569962659989,70.59203169000102,53509.73138040001 2023-11-17,20:55:50.000,321,11055975,13445,0,1700254549,13059.509335869989,70.62022820999846,53509.689457680004 2023-11-17,20:55:51.000,321,11056036,13365,0,1700254550,13059.509335869989,70.6131790799991,53509.66150920001 2023-11-17,20:55:52.000,321,11056033,13565,0,1700254551,13059.563226349994,70.58498256000166,53509.79426448 2023-11-17,20:55:53.000,321,11055988,13805,0,1700254552,13059.569962659989,70.56383517000359,53509.79426448 2023-11-17,20:55:54.000,321,11056064,13965,0,1700254553,13059.549753729989,70.55678604000423,53509.73138040001 2023-11-17,20:55:55.000,321,11056021,13605,0,1700254554,13059.543017419994,70.5779334300023,53509.68247056001 2023-11-17,20:55:56.000,321,11055987,13685,0,1700254555,13059.549753729989,70.55678604000423,53509.72439328 2023-11-17,20:55:57.000,321,11056002,13565,0,1700254556,13059.549753729989,70.54268777999823,53509.70343192001 2023-11-17,20:55:58.000,321,11055982,13445,0,1700254557,13059.543017419994,70.54973691000487,53509.73138040001 2023-11-17,20:55:59.000,321,11055998,13605,0,1700254558,13059.590171589989,70.53563864999887,53509.75234176001 2023-11-17,20:56:00.000,321,11056001,13565,0,1700254559,13059.576698969999,70.5144912600008,53509.759328880005 2023-11-17,20:56:01.000,321,11056037,13645,0,1700254560,13059.549753729989,70.50039300000208,53509.68247056001 2023-11-17,20:56:02.000,321,11056047,13645,0,1700254561,13059.556490039999,70.48629474000336,53509.766316 2023-11-17,20:56:03.000,321,11056026,13845,0,1700254562,13059.61038051999,70.50039300000208,53509.70343192001 2023-11-17,20:56:04.000,321,11056025,13685,0,1700254563,13059.556490039999,70.47219648000464,53509.73836752 2023-11-17,20:56:05.000,321,11056031,13925,0,1700254564,13059.509335869989,70.479245610004,53509.66849632 2023-11-17,20:56:06.000,321,11056057,13845,0,1700254565,13059.549753729989,70.465147349998,53509.71740616 2023-11-17,20:56:07.000,321,11055982,13685,0,1700254566,13059.623853139994,70.44399995999993,53509.73836752 2023-11-17,20:56:08.000,321,11055985,13925,0,1700254567,13059.549753729989,70.42285257000185,53509.689457680004 2023-11-17,20:56:09.000,321,11056035,13805,0,1700254568,13059.569962659989,70.38760691999778,53509.6964448 2023-11-17,20:56:10.000,321,11056022,13725,0,1700254569,13059.543017419994,70.38055778999842,53509.70343192001 2023-11-17,20:56:11.000,321,11056029,13605,0,1700254570,13059.529544799989,70.33826301000227,53509.640547840005 2023-11-17,20:56:12.000,321,11056027,13605,0,1700254571,13059.516072179998,70.35236127000098,53509.61259936001 2023-11-17,20:56:13.000,321,11056021,13685,0,1700254572,13059.563226349994,70.29596822999883,53509.654522079996 2023-11-17,20:56:14.000,321,11055992,13925,0,1700254573,13059.489126939989,70.31006649000483,53509.58465088001 2023-11-17,20:56:15.000,321,11055998,13645,0,1700254574,13059.549753729989,70.28891909999948,53509.654522079996 2023-11-17,20:56:16.000,321,11056068,13605,0,1700254575,13059.516072179998,70.24662432000332,53509.67548344 2023-11-17,20:56:17.000,321,11056029,13325,0,1700254576,13059.536281109999,70.26072258000204,53509.57067664 2023-11-17,20:56:18.000,321,11056045,13525,0,1700254577,13059.509335869989,70.26072258000204,53509.64753496 2023-11-17,20:56:19.000,321,11056021,13685,0,1700254578,13059.522808489994,70.27482084000076,53509.56368952001 2023-11-17,20:56:20.000,321,11055994,13485,0,1700254579,13059.428500149988,70.25367345000268,53509.6265736 2023-11-17,20:56:21.000,321,11056040,13565,0,1700254580,13059.475654319998,70.28891909999948,53509.53574104001 2023-11-17,20:56:22.000,321,11056023,13485,0,1700254581,13059.475654319998,70.2677717100014,53509.57766376 2023-11-17,20:56:23.000,321,11056028,13805,0,1700254582,13059.509335869989,70.27482084000076,53509.57766376 2023-11-17,20:56:24.000,321,11056003,13765,0,1700254583,13059.529544799989,70.28186997000012,53509.59862512 2023-11-17,20:56:25.000,321,11056046,13805,0,1700254584,13059.475654319998,70.28891909999948,53509.53574104001 2023-11-17,20:56:26.000,321,11056049,13565,0,1700254585,13059.543017419994,70.3312138800029,53509.6265736 2023-11-17,20:56:27.000,321,11056042,13685,0,1700254586,13059.495863249998,70.35941040000034,53509.58465088001 2023-11-17,20:56:28.000,321,11056045,13925,0,1700254587,13059.489126939989,70.38055778999842,53509.58465088001 2023-11-17,20:56:29.000,321,11056033,13645,0,1700254588,13059.441972769993,70.44399995999993,53509.47984408 2023-11-17,20:56:30.000,321,11056013,13565,0,1700254589,13059.428500149988,70.45809821999865,53509.51477968001 2023-11-17,20:56:31.000,321,11056021,13685,0,1700254590,13059.435236459998,70.42285257000185,53509.486831199996 2023-11-17,20:56:32.000,321,11056093,13445,0,1700254591,13059.441972769993,70.48629474000336,53509.521766800004 2023-11-17,20:56:33.000,321,11056013,13685,0,1700254592,13059.435236459998,70.54268777999823,53509.54971528 2023-11-17,20:56:34.000,321,11056033,13845,0,1700254593,13059.415027529998,70.56383517000359,53509.50779256 2023-11-17,20:56:35.000,321,11056046,13765,0,1700254594,13059.327455500003,70.64137560000381,53509.472856960005 2023-11-17,20:56:36.000,321,11056052,13605,0,1700254595,13059.327455500003,70.7259651600034,53509.44490848001 2023-11-17,20:56:37.000,321,11056027,13725,0,1700254596,13059.340928119993,70.78235819999827,53509.41696000001 2023-11-17,20:56:38.000,321,11056036,13445,0,1700254597,13059.313982879998,70.79645646000426,53509.45888272 2023-11-17,20:56:39.000,321,11056031,13645,0,1700254598,13059.327455500003,70.83875124000042,53509.45888272 2023-11-17,20:56:40.000,321,11056042,13805,0,1700254599,13059.313982879998,70.88809515000321,53509.4518956 2023-11-17,20:56:41.000,321,11056019,13685,0,1700254600,13059.280301329993,70.95153732000472,53509.36805016001 2023-11-17,20:56:42.000,321,11056016,13565,0,1700254601,13059.273565019997,70.99383210000087,53509.33311456 2023-11-17,20:56:43.000,321,11056039,13685,0,1700254602,13059.273565019997,71.06432340000174,53509.354075920004 2023-11-17,20:56:44.000,321,11056028,13605,0,1700254603,13059.266828710002,71.06432340000174,53509.33311456 2023-11-17,20:56:45.000,321,11055973,13765,0,1700254604,13059.239883469992,71.11366731000453,53509.19337216 2023-11-17,20:56:46.000,321,11056037,13725,0,1700254605,13059.226410850002,71.19120774000476,53509.29119184 2023-11-17,20:56:47.000,321,11056027,13645,0,1700254606,13059.266828710002,71.20530600000347,53509.33311456 2023-11-17,20:56:48.000,321,11056002,13485,0,1700254607,13059.293773949998,71.19825687000412,53509.32612744001 2023-11-17,20:56:49.000,321,11056029,13525,0,1700254608,13059.246619780002,71.29694469000242,53509.32612744001 2023-11-17,20:56:50.000,321,11056040,13765,0,1700254609,13059.260092399993,71.27579730000434,53509.305166080005 2023-11-17,20:56:51.000,321,11055953,13605,0,1700254610,13059.185992990002,71.29694469000242,53509.21433352 2023-11-17,20:56:52.000,321,11056038,13685,0,1700254611,13059.246619780002,71.33219033999922,53509.20035928001 2023-11-17,20:56:53.000,321,11056036,13765,0,1700254612,13059.273565019997,71.33923946999857,53509.24926912001 2023-11-17,20:56:54.000,321,11056004,13525,0,1700254613,13059.280301329993,71.36743599000329,53509.28420472 2023-11-17,20:56:55.000,321,11055995,13565,0,1700254614,13059.233147159997,71.381534250002,53509.22132064 2023-11-17,20:56:56.000,321,11056038,13485,0,1700254615,13059.260092399993,71.3180920800005,53509.14446232 2023-11-17,20:56:57.000,321,11055984,13405,0,1700254616,13059.260092399993,71.33923946999857,53509.20035928001 2023-11-17,20:56:58.000,321,11056007,13285,0,1700254617,13059.266828710002,71.3180920800005,53509.17939792001 2023-11-17,20:56:59.000,321,11056053,13605,0,1700254618,13059.246619780002,71.29694469000242,53509.14446232 2023-11-17,20:57:00.000,321,11056007,13365,0,1700254619,13059.253356089997,71.25464990999899,53509.12350096 2023-11-17,20:57:01.000,321,11056035,13405,0,1700254620,13059.219674539992,71.22645339000155,53509.07459112 2023-11-17,20:57:02.000,321,11056048,13645,0,1700254621,13059.313982879998,71.19825687000412,53509.20035928001 2023-11-17,20:57:03.000,321,11055962,13525,0,1700254622,13059.307246570002,71.19120774000476,53509.19337216 2023-11-17,20:57:04.000,321,11056022,13605,0,1700254623,13059.293773949998,71.1066181799979,53509.16542368 2023-11-17,20:57:05.000,321,11056020,13525,0,1700254624,13059.239883469992,71.05727427000238,53509.17939792001 2023-11-17,20:57:06.000,321,11056009,13365,0,1700254625,13059.287037640002,71.02202861999831,53509.17939792001 2023-11-17,20:57:07.000,321,11056037,13525,0,1700254626,13059.260092399993,70.99383210000087,53509.1724108 2023-11-17,20:57:08.000,321,11056012,13765,0,1700254627,13059.273565019997,70.9726847100028,53509.22830776001 2023-11-17,20:57:09.000,321,11055989,13405,0,1700254628,13059.233147159997,70.89514428000257,53509.1724108 2023-11-17,20:57:10.000,321,11056050,13565,0,1700254629,13059.172520369997,70.8598986299985,53509.14446232 2023-11-17,20:57:11.000,321,11056033,13485,0,1700254630,13059.212938229997,70.80350559000362,53509.22830776001 2023-11-17,20:57:12.000,321,11055979,13565,0,1700254631,13059.233147159997,70.74711255000148,53509.19337216 2023-11-17,20:57:13.000,321,11055989,13765,0,1700254632,13059.266828710002,70.69776863999869,53509.242282 2023-11-17,20:57:14.000,321,11056026,13885,0,1700254633,13059.192729299997,70.66957212000125,53509.20035928001 2023-11-17,20:57:15.000,321,11056060,13405,0,1700254634,13059.159047749992,70.62727733999782,53509.11651384 2023-11-17,20:57:16.000,321,11056020,13685,0,1700254635,13059.152311439997,70.64137560000381,53509.13048808001 2023-11-17,20:57:17.000,321,11056033,13525,0,1700254636,13059.159047749992,70.60612994999974,53509.14446232 2023-11-17,20:57:18.000,321,11056034,13845,0,1700254637,13059.159047749992,70.62727733999782,53509.13048808001 2023-11-17,20:57:19.000,321,11056031,13525,0,1700254638,13059.246619780002,70.59908082000038,53509.23529488 2023-11-17,20:57:20.000,321,11056074,13445,0,1700254639,13059.253356089997,70.62022820999846,53509.186385040004 2023-11-17,20:57:21.000,321,11056019,13445,0,1700254640,13059.199465609992,70.62022820999846,53509.14446232 2023-11-17,20:57:22.000,321,11056000,13565,0,1700254641,13059.266828710002,70.57088430000294,53509.17939792001 2023-11-17,20:57:23.000,321,11056029,13565,0,1700254642,13059.313982879998,70.59908082000038,53509.16542368 2023-11-17,20:57:24.000,321,11056031,13605,0,1700254643,13059.347664430003,70.64842473000317,53509.14446232 2023-11-17,20:57:25.000,321,11056056,13845,0,1700254644,13059.307246570002,70.66957212000125,53509.08157824001 2023-11-17,20:57:26.000,321,11056048,13445,0,1700254645,13059.367873359988,70.68367037999997,53509.11651384 2023-11-17,20:57:27.000,321,11056043,13405,0,1700254646,13059.421763839993,70.74711255000148,53509.19337216 2023-11-17,20:57:28.000,321,11056009,13805,0,1700254647,13059.522808489994,70.73301429000276,53509.137475200005 2023-11-17,20:57:29.000,321,11056042,13565,0,1700254648,13059.522808489994,70.7894073300049,53509.17939792001 2023-11-17,20:57:30.000,321,11056029,13485,0,1700254649,13059.549753729989,70.84580036999978,53509.13048808001 2023-11-17,20:57:31.000,321,11056059,13405,0,1700254650,13059.556490039999,70.93038992999936,53509.08157824001 2023-11-17,20:57:32.000,321,11055975,13685,0,1700254651,13059.603644209994,70.94448818999808,53509.03266840001 2023-11-17,20:57:33.000,321,11056051,13605,0,1700254652,13059.724897789994,70.99383210000087,53509.137475200005 2023-11-17,20:57:34.000,321,11056058,13405,0,1700254653,13059.724897789994,71.04317601000366,53509.09555248 2023-11-17,20:57:35.000,321,11055997,13965,0,1700254654,13059.77878827,71.04317601000366,53509.05362976 2023-11-17,20:57:36.000,321,11055996,13725,0,1700254655,13059.81920613,71.14186383000197,53509.03266840001 2023-11-17,20:57:37.000,321,11056050,13765,0,1700254656,13059.89330553999,71.15596209000068,53509.067604 2023-11-17,20:57:38.000,321,11056079,13685,0,1700254657,13059.906778159995,71.18415860999812,53509.067604 2023-11-17,20:57:39.000,321,11056047,13765,0,1700254658,13059.94045971,71.24055165000027,53509.088565360005 2023-11-17,20:57:40.000,321,11056022,13805,0,1700254659,13059.92025078,71.29694469000242,53509.02568128 2023-11-17,20:57:41.000,321,11056062,14005,0,1700254660,13059.987613879995,71.32514120999986,53509.039655520006 2023-11-17,20:57:42.000,321,11056033,13525,0,1700254661,13060.03476804999,71.33923946999857,53509.02568128 2023-11-17,20:57:43.000,321,11056041,13565,0,1700254662,13060.108867459996,71.36743599000329,53509.1025396 2023-11-17,20:57:44.000,321,11056040,13645,0,1700254663,13060.12234008,71.40268164000008,53509.07459112 2023-11-17,20:57:45.000,321,11056030,13685,0,1700254664,13060.108867459996,71.39563251000072,53509.04664264 2023-11-17,20:57:46.000,321,11055997,13565,0,1700254665,13060.176230559991,71.43792729000415,53509.07459112 2023-11-17,20:57:47.000,321,11056036,13765,0,1700254666,13060.189703179996,71.43792729000415,53509.03266840001 2023-11-17,20:57:48.000,321,11056027,13565,0,1700254667,13060.209912109996,71.45907468000223,53509.067604 2023-11-17,20:57:49.000,321,11056081,13565,0,1700254668,13060.277275209992,71.45202555000287,53509.088565360005 2023-11-17,20:57:50.000,321,11056026,13765,0,1700254669,13060.236857349992,71.50841858999775,53509.04664264 2023-11-17,20:57:51.000,321,11056027,13765,0,1700254670,13060.257066279992,71.47317294000095,53509.13048808001 2023-11-17,20:57:52.000,321,11056040,13685,0,1700254671,13060.324429380002,71.49432032999903,53509.10952672001 2023-11-17,20:57:53.000,321,11056015,13725,0,1700254672,13060.324429380002,71.45202555000287,53509.1724108 2023-11-17,20:57:54.000,321,11055992,13445,0,1700254673,13060.297484139992,71.47317294000095,53509.15144944001 2023-11-17,20:57:55.000,321,11056013,13765,0,1700254674,13060.317693069992,71.48022207000031,53509.1025396 2023-11-17,20:57:56.000,321,11056046,14125,0,1700254675,13060.304220450002,71.47317294000095,53509.13048808001 2023-11-17,20:57:57.000,321,11056030,14085,0,1700254676,13060.351374619997,71.4167798999988,53509.17939792001 2023-11-17,20:57:58.000,321,11056007,13765,0,1700254677,13060.331165689997,71.37448512000265,53509.15843656001 2023-11-17,20:57:59.000,321,11055995,13685,0,1700254678,13060.438946649992,71.31104295000114,53509.23529488 2023-11-17,20:58:00.000,321,11055988,13605,0,1700254679,13060.364847240002,71.30399382000178,53509.186385040004 2023-11-17,20:58:01.000,321,11055991,13605,0,1700254680,13060.351374619997,71.28989556000306,53509.15144944001 2023-11-17,20:58:02.000,321,11055930,13605,0,1700254681,13060.331165689997,71.25464990999899,53509.21433352 2023-11-17,20:58:03.000,321,11056012,13405,0,1700254682,13060.358110929992,71.1700603499994,53509.20035928001 2023-11-17,20:58:04.000,321,11056027,13645,0,1700254683,13060.337901999992,71.11366731000453,53509.24926912001 2023-11-17,20:58:05.000,321,11056030,13645,0,1700254684,13060.284011520002,71.11366731000453,53509.19337216 2023-11-17,20:58:06.000,321,11056005,13525,0,1700254685,13060.263802590001,71.05022514000302,53509.16542368 2023-11-17,20:58:07.000,321,11056003,13565,0,1700254686,13060.324429380002,70.97973384000215,53509.31914032001 2023-11-17,20:58:08.000,321,11056014,13645,0,1700254687,13060.290747829997,70.93743905999872,53509.29817896001 2023-11-17,20:58:09.000,321,11056017,13565,0,1700254688,13060.297484139992,70.89514428000257,53509.33311456 2023-11-17,20:58:10.000,321,11056040,13765,0,1700254689,13060.230121039996,70.84580036999978,53509.27023048 2023-11-17,20:58:11.000,321,11056047,13645,0,1700254690,13060.162757940001,70.8246529800017,53509.24926912001 2023-11-17,20:58:12.000,321,11056043,13925,0,1700254691,13060.10213115,70.76825993999955,53509.23529488 2023-11-17,20:58:13.000,321,11056000,14245,0,1700254692,13060.189703179996,70.71891603000404,53509.32612744001 2023-11-17,20:58:14.000,321,11056038,13645,0,1700254693,13060.135812699991,70.71186690000468,53509.354075920004 2023-11-17,20:58:15.000,321,11056074,13925,0,1700254694,13060.142549010001,70.62022820999846,53509.34010168 2023-11-17,20:58:16.000,321,11056022,13765,0,1700254695,13060.08192222,70.59203169000102,53509.29119184 2023-11-17,20:58:17.000,321,11056019,13645,0,1700254696,13060.176230559991,70.56383517000359,53509.43792136 2023-11-17,20:58:18.000,321,11056021,13765,0,1700254697,13060.115603769991,70.55678604000423,53509.3820244 2023-11-17,20:58:19.000,321,11056043,13725,0,1700254698,13060.075185909991,70.52154039000015,53509.27023048 2023-11-17,20:58:20.000,321,11056020,13765,0,1700254699,13060.088658529996,70.52858951999951,53509.31914032001 2023-11-17,20:58:21.000,321,11056037,13525,0,1700254700,13060.142549010001,70.465147349998,53509.354075920004 2023-11-17,20:58:22.000,321,11056029,13565,0,1700254701,13060.169494249996,70.479245610004,53509.375037280006 2023-11-17,20:58:23.000,321,11056065,13885,0,1700254702,13060.236857349992,70.479245610004,53509.43792136 2023-11-17,20:58:24.000,321,11056022,13605,0,1700254703,13060.250329969997,70.479245610004,53509.34010168 2023-11-17,20:58:25.000,321,11056003,13565,0,1700254704,13060.304220450002,70.47219648000464,53509.43792136 2023-11-17,20:58:26.000,321,11056106,13925,0,1700254705,13060.331165689997,70.45104908999929,53509.40298576 2023-11-17,20:58:27.000,321,11056060,14085,0,1700254706,13060.358110929992,70.48629474000336,53509.375037280006 2023-11-17,20:58:28.000,321,11056021,13605,0,1700254707,13060.317693069992,70.50039300000208,53509.32612744001 2023-11-17,20:58:29.000,321,11056031,13525,0,1700254708,13060.432210339997,70.50744213000144,53509.38901152 2023-11-17,20:58:30.000,321,11056002,13845,0,1700254709,13060.391792479997,70.53563864999887,53509.375037280006 2023-11-17,20:58:31.000,321,11055984,13485,0,1700254710,13060.445682960002,70.50744213000144,53509.43792136 2023-11-17,20:58:32.000,321,11056017,13565,0,1700254711,13060.459155579993,70.52858951999951,53509.50080544 2023-11-17,20:58:33.000,321,11056045,13765,0,1700254712,13060.539991299993,70.54973691000487,53509.44490848001 2023-11-17,20:58:34.000,321,11056034,13445,0,1700254713,13060.519782369993,70.52858951999951,53509.46586984001 2023-11-17,20:58:35.000,321,11056041,13925,0,1700254714,13060.479364509993,70.5779334300023,53509.3820244 2023-11-17,20:58:36.000,321,11056074,13965,0,1700254715,13060.445682960002,70.60612994999974,53509.46586984001 2023-11-17,20:58:37.000,321,11056041,13925,0,1700254716,13060.499573439993,70.63432647000445,53509.44490848001 2023-11-17,20:58:38.000,321,11056038,13805,0,1700254717,13060.499573439993,70.62727733999782,53509.486831199996 2023-11-17,20:58:39.000,321,11056016,14205,0,1700254718,13060.560200229993,70.59908082000038,53509.46586984001 2023-11-17,20:58:40.000,321,11056019,13845,0,1700254719,13060.560200229993,70.59203169000102,53509.52875392 2023-11-17,20:58:41.000,321,11056040,13925,0,1700254720,13060.573672849998,70.57088430000294,53509.486831199996 2023-11-17,20:58:42.000,321,11056041,13765,0,1700254721,13060.654508569998,70.54973691000487,53509.50779256 2023-11-17,20:58:43.000,321,11056024,13405,0,1700254722,13060.674717499998,70.54973691000487,53509.57067664 2023-11-17,20:58:44.000,321,11055998,13885,0,1700254723,13060.654508569998,70.52154039000015,53509.50779256 2023-11-17,20:58:45.000,321,11056064,13605,0,1700254724,13060.600618089993,70.52154039000015,53509.52875392 2023-11-17,20:58:46.000,321,11056036,13845,0,1700254725,13060.573672849998,70.52858951999951,53509.51477968001 2023-11-17,20:58:47.000,321,11056026,13725,0,1700254726,13060.647772259988,70.49334387000272,53509.591638000005 2023-11-17,20:58:48.000,321,11056015,14005,0,1700254727,13060.641035949993,70.50744213000144,53509.59862512 2023-11-17,20:58:49.000,321,11056059,13725,0,1700254728,13060.600618089993,70.479245610004,53509.64753496 2023-11-17,20:58:50.000,321,11056042,13885,0,1700254729,13060.614090709998,70.47219648000464,53509.66150920001 2023-11-17,20:58:51.000,321,11056021,13565,0,1700254730,13060.580409159993,70.48629474000336,53509.58465088001 2023-11-17,20:58:52.000,321,11056000,13725,0,1700254731,13060.566936540003,70.45809821999865,53509.61958648 2023-11-17,20:58:53.000,321,11056005,13685,0,1700254732,13060.600618089993,70.44399995999993,53509.61958648 2023-11-17,20:58:54.000,321,11056014,13965,0,1700254733,13060.593881779998,70.47219648000464,53509.710419040006 2023-11-17,20:58:55.000,321,11056031,13925,0,1700254734,13060.560200229993,70.47219648000464,53509.640547840005 2023-11-17,20:58:56.000,321,11055997,13845,0,1700254735,13060.533254989998,70.42285257000185,53509.66150920001 2023-11-17,20:58:57.000,321,11056022,13685,0,1700254736,13060.573672849998,70.41580344000249,53509.67548344 2023-11-17,20:58:58.000,321,11056090,14005,0,1700254737,13060.526518680002,70.40875431000313,53509.67548344 2023-11-17,20:58:59.000,321,11056044,13765,0,1700254738,13060.526518680002,70.39465605000441,53509.67548344 2023-11-17,20:59:00.000,321,11056014,13445,0,1700254739,13060.445682960002,70.41580344000249,53509.654522079996 2023-11-17,20:59:01.000,321,11056018,13605,0,1700254740,13060.425474030002,70.37350865999906,53509.66150920001 2023-11-17,20:59:02.000,321,11056089,13725,0,1700254741,13060.445682960002,70.35236127000098,53509.74535464 2023-11-17,20:59:03.000,321,11056015,13805,0,1700254742,13060.425474030002,70.32416475000355,53509.73836752 2023-11-17,20:59:04.000,321,11056015,13765,0,1700254743,13060.378319859992,70.31711562000419,53509.710419040006 2023-11-17,20:59:05.000,321,11056020,13765,0,1700254744,13060.358110929992,70.3030173599982,53509.6964448 2023-11-17,20:59:06.000,321,11056041,13725,0,1700254745,13060.351374619997,70.28891909999948,53509.74535464 2023-11-17,20:59:07.000,321,11056020,13725,0,1700254746,13060.324429380002,70.2677717100014,53509.70343192001 2023-11-17,20:59:08.000,321,11056025,13805,0,1700254747,13060.304220450002,70.25367345000268,53509.766316 2023-11-17,20:59:09.000,321,11056024,13605,0,1700254748,13060.297484139992,70.2677717100014,53509.73836752 2023-11-17,20:59:10.000,321,11056036,13805,0,1700254749,13060.230121039996,70.2325260600046,53509.710419040006 2023-11-17,20:59:11.000,321,11056049,13805,0,1700254750,13060.277275209992,70.2325260600046,53509.71740616 2023-11-17,20:59:12.000,321,11056030,13645,0,1700254751,13060.310956759997,70.19728041000053,53509.759328880005 2023-11-17,20:59:13.000,321,11056069,13925,0,1700254752,13060.297484139992,70.1690838900031,53509.78029024001 2023-11-17,20:59:14.000,321,11056022,13565,0,1700254753,13060.344638310002,70.15498563000438,53509.80125160001 2023-11-17,20:59:15.000,321,11056001,13525,0,1700254754,13060.263802590001,70.18318215000181,53509.710419040006 2023-11-17,20:59:16.000,321,11056055,13845,0,1700254755,13060.310956759997,70.17613302000245,53509.759328880005 2023-11-17,20:59:17.000,321,11056031,13765,0,1700254756,13060.398528789992,70.19728041000053,53509.808238720005 2023-11-17,20:59:18.000,321,11056028,13365,0,1700254757,13060.432210339997,70.19023128000117,53509.808238720005 2023-11-17,20:59:19.000,321,11056032,13605,0,1700254758,13060.499573439993,70.14088736999838,53509.878109920006 2023-11-17,20:59:20.000,321,11056037,13765,0,1700254759,13060.526518680002,70.17613302000245,53509.84317432 2023-11-17,20:59:21.000,321,11056046,13725,0,1700254760,13060.560200229993,70.17613302000245,53509.73138040001 2023-11-17,20:59:22.000,321,11056020,13765,0,1700254761,13060.647772259988,70.18318215000181,53509.81522584 2023-11-17,20:59:23.000,321,11056043,13925,0,1700254762,13060.681453809993,70.19728041000053,53509.79426448 2023-11-17,20:59:24.000,321,11056036,14205,0,1700254763,13060.742080599994,70.17613302000245,53509.81522584 2023-11-17,20:59:25.000,321,11056059,13685,0,1700254764,13060.775762149999,70.2325260600046,53509.81522584 2023-11-17,20:59:26.000,321,11055994,13885,0,1700254765,13060.782498459994,70.21842779999861,53509.78727736 2023-11-17,20:59:27.000,321,11056020,13725,0,1700254766,13060.91048834999,70.23957519000396,53509.85016144001 2023-11-17,20:59:28.000,321,11055999,13805,0,1700254767,13060.964378829995,70.22547692999797,53509.87112280001 2023-11-17,20:59:29.000,321,11056075,13765,0,1700254768,13061.05868717,70.2325260600046,53509.9060584 2023-11-17,20:59:30.000,321,11056067,13925,0,1700254769,13061.065423479995,70.21842779999861,53509.88509704 2023-11-17,20:59:31.000,321,11056023,13805,0,1700254770,13061.11257764999,70.21842779999861,53509.89208416 2023-11-17,20:59:32.000,321,11056056,13525,0,1700254771,13061.15299550999,70.20432953999989,53509.9060584 2023-11-17,20:59:33.000,321,11056069,13765,0,1700254772,13061.186677059995,70.20432953999989,53509.91304552 2023-11-17,20:59:34.000,321,11056093,13565,0,1700254773,13061.24056754,70.14088736999838,53509.95496824 2023-11-17,20:59:35.000,321,11056003,13525,0,1700254774,13061.314666949991,70.13383823999902,53509.94798112001 2023-11-17,20:59:36.000,321,11055992,13805,0,1700254775,13061.328139569996,70.07039607000479,53509.95496824 2023-11-17,20:59:37.000,321,11056014,13685,0,1700254776,13061.361821120001,70.04924867999944,53509.89907128001 2023-11-17,20:59:38.000,321,11056034,13605,0,1700254777,13061.415711599991,69.99285564000456,53509.98291672 2023-11-17,20:59:39.000,321,11056055,13565,0,1700254778,13061.442656840001,69.97170824999921,53509.93400688 2023-11-17,20:59:40.000,321,11056038,13725,0,1700254779,13061.415711599991,69.93646260000241,53509.93400688 2023-11-17,20:59:41.000,321,11056046,13685,0,1700254780,13061.415711599991,69.8730204300009,53509.9060584 2023-11-17,20:59:42.000,321,11056014,14125,0,1700254781,13061.449393149996,69.86597130000155,53510.00387808 2023-11-17,20:59:43.000,321,11056056,13645,0,1700254782,13061.462865770001,69.79548000000068,53510.045800800006 2023-11-17,20:59:44.000,321,11056039,13725,0,1700254783,13061.435920529992,69.76023435000388,53510.01785232001 2023-11-17,20:59:45.000,321,11056067,13565,0,1700254784,13061.402238980001,69.73203782999917,53510.03182656 2023-11-17,20:59:46.000,321,11055999,14045,0,1700254785,13061.435920529992,69.7108904400011,53510.03881368001 2023-11-17,20:59:47.000,321,11056036,13565,0,1700254786,13061.408975289996,69.64744826999959,53510.11567200001 2023-11-17,20:59:48.000,321,11056050,13685,0,1700254787,13061.408975289996,69.63335001000087,53510.10868488 2023-11-17,20:59:49.000,321,11056028,13845,0,1700254788,13061.402238980001,69.59105523000471,53510.0807364 2023-11-17,20:59:50.000,321,11056035,13565,0,1700254789,13061.314666949991,69.57695696999872,53510.07374928 2023-11-17,20:59:51.000,321,11056046,13805,0,1700254790,13061.355084809991,69.51351480000449,53510.05278792 2023-11-17,20:59:52.000,321,11055967,13885,0,1700254791,13061.375293739991,69.51351480000449,53510.157594719996 2023-11-17,20:59:53.000,321,11056039,13405,0,1700254792,13061.355084809991,69.49236740999913,53510.17156896 2023-11-17,20:59:54.000,321,11056068,14165,0,1700254793,13061.287721709996,69.52056393000385,53510.10169776 2023-11-17,20:59:55.000,321,11056031,13725,0,1700254794,13061.274249089991,69.47826915000041,53510.11567200001 2023-11-17,20:59:56.000,321,11056078,13885,0,1700254795,13061.24056754,69.4641708900017,53510.05977504 2023-11-17,20:59:57.000,321,11056017,13885,0,1700254796,13061.287721709996,69.43597437000426,53510.12265912 2023-11-17,20:59:58.000,321,11056043,13965,0,1700254797,13061.267512779996,69.50646566999785,53510.17156896 2023-11-17,20:59:59.000,321,11056031,13685,0,1700254798,13061.314666949991,69.47122002000106,53510.16458184001 2023-11-17,21:00:00.000,321,11056014,13965,0,1700254799,13061.23383122999,69.53466219000256,53510.20650456001 2023-11-17,21:00:01.000,321,11056032,13965,0,1700254800,13061.22035861,69.52056393000385,53510.20650456001 2023-11-17,21:00:02.000,321,11056002,13725,0,1700254801,13061.274249089991,69.54171132000192,53510.17855608 2023-11-17,21:00:03.000,321,11056035,13965,0,1700254802,13061.287721709996,69.53466219000256,53510.192530320004 2023-11-17,21:00:04.000,321,11056062,13725,0,1700254803,13061.22035861,69.55580958000064,53510.18554320001 2023-11-17,21:00:05.000,321,11056069,13765,0,1700254804,13061.186677059995,69.54876045000128,53510.143620480005 2023-11-17,21:00:06.000,321,11056024,13925,0,1700254805,13061.206885989995,69.60515349000343,53510.157594719996 2023-11-17,21:00:07.000,321,11056046,13845,0,1700254806,13061.247303849996,69.54876045000128,53510.1506076 2023-11-17,21:00:08.000,321,11056038,13565,0,1700254807,13061.247303849996,69.56285871,53510.24144016 2023-11-17,21:00:09.000,321,11055998,13805,0,1700254808,13061.267512779996,69.58400609999808,53510.18554320001 2023-11-17,21:00:10.000,321,11055986,14205,0,1700254809,13061.274249089991,69.56990783999936,53510.157594719996 2023-11-17,21:00:11.000,321,11056018,13725,0,1700254810,13061.20014968,69.56285871,53510.17156896 2023-11-17,21:00:12.000,321,11056019,13845,0,1700254811,13061.17320443999,69.57695696999872,53510.143620480005 2023-11-17,21:00:13.000,321,11056029,14045,0,1700254812,13061.15973182,69.56285871,53510.143620480005 2023-11-17,21:00:14.000,321,11055959,14085,0,1700254813,13061.126050269995,69.56990783999936,53510.29035 2023-11-17,21:00:15.000,321,11056016,13965,0,1700254814,13061.15973182,69.56990783999936,53510.22746592 2023-11-17,21:00:16.000,321,11056010,14245,0,1700254815,13061.15299550999,69.57695696999872,53510.26938864 2023-11-17,21:00:17.000,321,11056071,13925,0,1700254816,13061.15299550999,69.52056393000385,53510.31829848 2023-11-17,21:00:18.000,321,11056049,13685,0,1700254817,13061.166468129995,69.51351480000449,53510.29733712 2023-11-17,21:00:19.000,321,11056002,13925,0,1700254818,13061.20014968,69.48531827999977,53510.29733712 2023-11-17,21:00:20.000,321,11055963,13645,0,1700254819,13061.15973182,69.43597437000426,53510.23445304001 2023-11-17,21:00:21.000,321,11056053,13725,0,1700254820,13061.11931396,69.45007263000298,53510.24144016 2023-11-17,21:00:22.000,321,11056017,14205,0,1700254821,13061.15973182,69.39367959000083,53510.27637576 2023-11-17,21:00:23.000,321,11056001,13845,0,1700254822,13061.21362229999,69.37253220000275,53510.30432424001 2023-11-17,21:00:24.000,321,11056058,13725,0,1700254823,13061.17320443999,69.33728654999868,53510.25541440001 2023-11-17,21:00:25.000,321,11056058,14045,0,1700254824,13061.20014968,69.2526969899991,53510.24144016 2023-11-17,21:00:26.000,321,11056043,14125,0,1700254825,13061.20014968,69.28794264000317,53510.27637576 2023-11-17,21:00:27.000,321,11056050,14125,0,1700254826,13061.186677059995,69.2174513400023,53510.24144016 2023-11-17,21:00:28.000,321,11056046,14085,0,1700254827,13061.20014968,69.22450047000166,53510.213491680006 2023-11-17,21:00:29.000,321,11056027,14245,0,1700254828,13061.21362229999,69.16810742999951,53510.19951744 2023-11-17,21:00:30.000,321,11056062,13725,0,1700254829,13061.19341336999,69.18220568999823,53510.12964624 2023-11-17,21:00:31.000,321,11056041,13965,0,1700254830,13061.247303849996,69.13286178000271,53510.17855608 2023-11-17,21:00:32.000,321,11056009,13925,0,1700254831,13061.22035861,69.12581265000335,53510.12964624 2023-11-17,21:00:33.000,321,11056012,14045,0,1700254832,13061.22035861,69.118763520004,53510.17156896 2023-11-17,21:00:34.000,321,11056036,13685,0,1700254833,13061.15299550999,69.14696004000143,53510.12265912 2023-11-17,21:00:35.000,321,11056004,14125,0,1700254834,13061.166468129995,69.13286178000271,53510.143620480005 2023-11-17,21:00:36.000,321,11056000,13925,0,1700254835,13061.11931396,69.13286178000271,53510.1506076 2023-11-17,21:00:37.000,321,11056049,13645,0,1700254836,13061.17320443999,69.11171439000464,53510.16458184001 2023-11-17,21:00:38.000,321,11056009,13845,0,1700254837,13061.15973182,69.13286178000271,53510.16458184001 2023-11-17,21:00:39.000,321,11056012,13605,0,1700254838,13061.146259199995,69.14696004000143,53510.22746592 2023-11-17,21:00:40.000,321,11056017,13965,0,1700254839,13061.11257764999,69.19630395000422,53510.192530320004 2023-11-17,21:00:41.000,321,11056039,13965,0,1700254840,13061.09910503,69.2174513400023,53510.12964624 2023-11-17,21:00:42.000,321,11056072,13645,0,1700254841,13061.11257764999,69.26679524999781,53510.26938864 2023-11-17,21:00:43.000,321,11056046,13765,0,1700254842,13061.09910503,69.34433567999804,53510.213491680006 2023-11-17,21:00:44.000,321,11056063,14005,0,1700254843,13061.03174192999,69.4148269799989,53510.311311360005 2023-11-17,21:00:45.000,321,11056026,14045,0,1700254844,13060.95090620999,69.51351480000449,53510.28336288001 2023-11-17,21:00:46.000,321,11056078,13965,0,1700254845,13060.91048834999,69.56285871,53510.29035 2023-11-17,21:00:47.000,321,11056043,13885,0,1700254846,13060.99132406999,69.61220262000279,53510.38816968 2023-11-17,21:00:48.000,321,11056009,13845,0,1700254847,13060.97785145,69.71793957000045,53510.381182560006 2023-11-17,21:00:49.000,321,11056053,13725,0,1700254848,13061.07215978999,69.70384131000174,53510.36720832 2023-11-17,21:00:50.000,321,11056009,14005,0,1700254849,13061.085632409995,69.78843087000132,53510.311311360005 2023-11-17,21:00:51.000,321,11056044,13965,0,1700254850,13061.05868717,69.82367651999812,53510.24842728 2023-11-17,21:00:52.000,321,11055994,13925,0,1700254851,13061.03847824,69.88006956000027,53510.29035 2023-11-17,21:00:53.000,321,11056011,13685,0,1700254852,13061.09910503,69.92941347000306,53510.33925984 2023-11-17,21:00:54.000,321,11056013,14085,0,1700254853,13061.105841339995,70.00695390000328,53510.34624696 2023-11-17,21:00:55.000,321,11056035,13805,0,1700254854,13061.09910503,70.06334693999815,53510.35323408001 2023-11-17,21:00:56.000,321,11056027,14045,0,1700254855,13061.0788961,70.1197399800003,53510.37419544001 2023-11-17,21:00:57.000,321,11055995,13765,0,1700254856,13061.15973182,70.16203476000373,53510.45804088 2023-11-17,21:00:58.000,321,11056078,14365,0,1700254857,13061.13952289,70.19728041000053,53510.360221200004 2023-11-17,21:00:59.000,321,11056040,14205,0,1700254858,13061.166468129995,70.20432953999989,53510.360221200004 2023-11-17,21:01:00.000,321,11056040,13845,0,1700254859,13061.13278657999,70.23957519000396,53510.25541440001 2023-11-17,21:01:01.000,321,11056017,13885,0,1700254860,13061.13952289,70.22547692999797,53510.20650456001 2023-11-17,21:01:02.000,321,11056052,13845,0,1700254861,13061.17994075,70.31006649000483,53510.29035 2023-11-17,21:01:03.000,321,11056028,13765,0,1700254862,13061.186677059995,70.31006649000483,53510.35323408001 2023-11-17,21:01:04.000,321,11056077,14085,0,1700254863,13061.105841339995,70.28186997000012,53510.360221200004 2023-11-17,21:01:05.000,321,11056050,14085,0,1700254864,13061.09910503,70.34531214000162,53510.35323408001 2023-11-17,21:01:06.000,321,11056029,14125,0,1700254865,13061.025005619995,70.33826301000227,53510.25541440001 2023-11-17,21:01:07.000,321,11056057,14205,0,1700254866,13061.03847824,70.32416475000355,53510.27637576 2023-11-17,21:01:08.000,321,11056049,13925,0,1700254867,13061.01153299999,70.28891909999948,53510.28336288001 2023-11-17,21:01:09.000,321,11055995,13885,0,1700254868,13060.95090620999,70.31006649000483,53510.19951744 2023-11-17,21:01:10.000,321,11056054,14045,0,1700254869,13060.876806799999,70.3312138800029,53510.1506076 2023-11-17,21:01:11.000,321,11056066,14045,0,1700254870,13060.863334179994,70.29596822999883,53510.16458184001 2023-11-17,21:01:12.000,321,11056073,13765,0,1700254871,13060.89027941999,70.25367345000268,53510.2204788 2023-11-17,21:01:13.000,321,11056062,14245,0,1700254872,13060.863334179994,70.22547692999797,53510.05278792 2023-11-17,21:01:14.000,321,11056052,14085,0,1700254873,13060.735344289998,70.19728041000053,53510.05977504 2023-11-17,21:01:15.000,321,11056039,13965,0,1700254874,13060.694926429998,70.19728041000053,53509.95496824 2023-11-17,21:01:16.000,321,11056061,13845,0,1700254875,13060.600618089993,70.15498563000438,53509.93400688 2023-11-17,21:01:17.000,321,11056081,13605,0,1700254876,13060.587145469988,70.09154346000287,53509.96195536 2023-11-17,21:01:18.000,321,11056025,13885,0,1700254877,13060.492837129997,70.09859259000223,53510.0108652 2023-11-17,21:01:19.000,321,11056051,13885,0,1700254878,13060.445682960002,70.06334693999815,53510.05977504 2023-11-17,21:01:20.000,321,11056051,13925,0,1700254879,13060.297484139992,70.07744520000415,53510.05278792 2023-11-17,21:01:21.000,321,11056045,14125,0,1700254880,13060.223384730001,70.1197399800003,53510.07374928 2023-11-17,21:01:22.000,321,11056042,14085,0,1700254881,13060.156021629991,70.07039607000479,53510.12265912 2023-11-17,21:01:23.000,321,11056063,14205,0,1700254882,13060.068449599996,70.09154346000287,53510.094710640005 2023-11-17,21:01:24.000,321,11056033,14005,0,1700254883,13060.05497697999,70.00695390000328,53510.12265912 2023-11-17,21:01:25.000,321,11055989,14045,0,1700254884,13059.947196019995,69.99990477000392,53510.03881368001 2023-11-17,21:01:26.000,321,11056011,14205,0,1700254885,13059.886569229995,69.91531521000434,53510.05977504 2023-11-17,21:01:27.000,321,11056060,13965,0,1700254886,13059.98087757,69.85892217000219,53510.10169776 2023-11-17,21:01:28.000,321,11056016,14085,0,1700254887,13059.947196019995,69.78138174000196,53510.10169776 2023-11-17,21:01:29.000,321,11056023,14005,0,1700254888,13059.94045971,69.76728348000324,53510.10169776 2023-11-17,21:01:30.000,321,11056036,14125,0,1700254889,13059.90004185,69.75318522000453,53510.06676216001 2023-11-17,21:01:31.000,321,11056012,13925,0,1700254890,13059.83267874999,69.6756447900043,53509.940994 2023-11-17,21:01:32.000,321,11056055,13925,0,1700254891,13059.81246981999,69.59105523000471,53509.9060584 2023-11-17,21:01:33.000,321,11056056,13925,0,1700254892,13059.846151369995,69.57695696999872,53509.93400688 2023-11-17,21:01:34.000,321,11056016,13925,0,1700254893,13059.81920613,69.47122002000106,53509.81522584 2023-11-17,21:01:35.000,321,11056037,13725,0,1700254894,13059.91351446999,69.45007263000298,53509.878109920006 2023-11-17,21:01:36.000,321,11056034,14205,0,1700254895,13059.94045971,69.38663046000147,53509.85016144001 2023-11-17,21:01:37.000,321,11056032,14245,0,1700254896,13059.967404949995,69.33023741999932,53509.822212959996 2023-11-17,21:01:38.000,321,11056038,13845,0,1700254897,13059.94045971,69.25974611999845,53509.6265736 2023-11-17,21:01:39.000,321,11056110,13845,0,1700254898,13060.01455911999,69.23154960000102,53509.64753496 2023-11-17,21:01:40.000,321,11056034,13925,0,1700254899,13060.01455911999,69.17515655999887,53509.542728160006 2023-11-17,21:01:41.000,321,11056035,14045,0,1700254900,13060.0010865,69.16105830000015,53509.54971528 2023-11-17,21:01:42.000,321,11056033,13965,0,1700254901,13060.075185909991,69.11171439000464,53509.57766376 2023-11-17,21:01:43.000,321,11056002,14125,0,1700254902,13060.149285319996,69.13991091000207,53509.6265736 2023-11-17,21:01:44.000,321,11055990,14085,0,1700254903,13060.156021629991,69.104665259998,53509.58465088001 2023-11-17,21:01:45.000,321,11056013,13765,0,1700254904,13060.142549010001,69.09056699999928,53509.542728160006 2023-11-17,21:01:46.000,321,11056092,13725,0,1700254905,13060.223384730001,69.04827222000313,53509.52875392 2023-11-17,21:01:47.000,321,11056068,13925,0,1700254906,13060.223384730001,69.04827222000313,53509.54971528 2023-11-17,21:01:48.000,321,11056021,13765,0,1700254907,13060.257066279992,69.02712482999777,53509.50779256 2023-11-17,21:01:49.000,321,11056022,13845,0,1700254908,13060.270538899997,69.03417396000441,53509.45888272 2023-11-17,21:01:50.000,321,11056079,13845,0,1700254909,13060.277275209992,68.99892831000034,53509.50779256 2023-11-17,21:01:51.000,321,11056042,13965,0,1700254910,13060.304220450002,68.97778092000226,53509.49381832001 2023-11-17,21:01:52.000,321,11056042,13605,0,1700254911,13060.371583549997,68.94253526999819,53509.4518956 2023-11-17,21:01:53.000,321,11056015,13925,0,1700254912,13060.351374619997,68.94958440000482,53509.486831199996 2023-11-17,21:01:54.000,321,11056051,14245,0,1700254913,13060.331165689997,68.92138788000011,53509.44490848001 2023-11-17,21:01:55.000,321,11056060,13725,0,1700254914,13060.385056170002,68.9072896200014,53509.46586984001 2023-11-17,21:01:56.000,321,11056007,13925,0,1700254915,13060.358110929992,68.86499483999796,53509.50779256 2023-11-17,21:01:57.000,321,11056064,14245,0,1700254916,13060.351374619997,68.90024049000203,53509.486831199996 2023-11-17,21:01:58.000,321,11056061,14045,0,1700254917,13060.324429380002,68.89319136000267,53509.46586984001 2023-11-17,21:01:59.000,321,11056048,13845,0,1700254918,13060.378319859992,68.86499483999796,53509.50779256 2023-11-17,21:02:00.000,321,11056026,14005,0,1700254919,13060.351374619997,68.8720439700046,53509.486831199996 2023-11-17,21:02:01.000,321,11055997,13765,0,1700254920,13060.277275209992,68.86499483999796,53509.47984408 2023-11-17,21:02:02.000,321,11056010,13765,0,1700254921,13060.310956759997,68.83679832000053,53509.5567024 2023-11-17,21:02:03.000,321,11056049,13685,0,1700254922,13060.250329969997,68.85089657999924,53509.57067664 2023-11-17,21:02:04.000,321,11056044,13805,0,1700254923,13060.203175800001,68.8579457099986,53509.542728160006 2023-11-17,21:02:05.000,321,11055997,13725,0,1700254924,13060.169494249996,68.83679832000053,53509.51477968001 2023-11-17,21:02:06.000,321,11056021,13605,0,1700254925,13060.176230559991,68.82270006000181,53509.5567024 2023-11-17,21:02:07.000,321,11056062,13925,0,1700254926,13060.189703179996,68.79450354000437,53509.59862512 2023-11-17,21:02:08.000,321,11056022,13605,0,1700254927,13060.169494249996,68.74515963000158,53509.486831199996 2023-11-17,21:02:09.000,321,11056015,14285,0,1700254928,13060.156021629991,68.73106137000286,53509.54971528 2023-11-17,21:02:10.000,321,11056054,13925,0,1700254929,13060.12234008,68.68876658999943,53509.52875392 2023-11-17,21:02:11.000,321,11056057,13725,0,1700254930,13060.03476804999,68.69581571999879,53509.41696000001 2023-11-17,21:02:12.000,321,11056103,13845,0,1700254931,13059.967404949995,68.68171746000007,53509.43093424 2023-11-17,21:02:13.000,321,11056034,13925,0,1700254932,13059.93372339999,68.660570070002,53509.423947120005 2023-11-17,21:02:14.000,321,11056033,14085,0,1700254933,13059.94045971,68.62532441999792,53509.47984408 2023-11-17,21:02:15.000,321,11056040,13605,0,1700254934,13059.85288767999,68.63237355000456,53509.472856960005 2023-11-17,21:02:16.000,321,11056032,14005,0,1700254935,13059.825942439995,68.59007877000113,53509.43792136 2023-11-17,21:02:17.000,321,11055982,13845,0,1700254936,13059.85288767999,68.64647181000328,53509.47984408 2023-11-17,21:02:18.000,321,11056014,13765,0,1700254937,13059.785524579995,68.61827528999856,53509.44490848001 2023-11-17,21:02:19.000,321,11056024,13765,0,1700254938,13059.704688859994,68.60417702999985,53509.354075920004 2023-11-17,21:02:20.000,321,11056026,14285,0,1700254939,13059.67100730999,68.59007877000113,53509.34708880001 2023-11-17,21:02:21.000,321,11056005,13765,0,1700254940,13059.644062069994,68.62532441999792,53509.354075920004 2023-11-17,21:02:22.000,321,11056040,13845,0,1700254941,13059.67774362,68.65352094000264,53509.40997288 2023-11-17,21:02:23.000,321,11056041,13885,0,1700254942,13059.73837041,68.63237355000456,53509.43093424 2023-11-17,21:02:24.000,321,11055978,13805,0,1700254943,13059.73163409999,68.65352094000264,53509.41696000001 2023-11-17,21:02:25.000,321,11056037,13805,0,1700254944,13059.65079837999,68.70286484999815,53509.34708880001 2023-11-17,21:02:26.000,321,11056043,13725,0,1700254945,13059.657534689999,68.73811050000222,53509.354075920004 2023-11-17,21:02:27.000,321,11056036,13765,0,1700254946,13059.69795255,68.73811050000222,53509.375037280006 2023-11-17,21:02:28.000,321,11056046,13885,0,1700254947,13059.73163409999,68.7592578900003,53509.33311456 2023-11-17,21:02:29.000,321,11056007,13645,0,1700254948,13059.77205195999,68.78745440999774,53509.34708880001 2023-11-17,21:02:30.000,321,11056039,13805,0,1700254949,13059.75857934,68.82974919000117,53509.27023048 2023-11-17,21:02:31.000,321,11056043,13845,0,1700254950,13059.73837041,68.82974919000117,53509.24926912001 2023-11-17,21:02:32.000,321,11056010,13725,0,1700254951,13059.89330553999,68.83679832000053,53509.31914032001 2023-11-17,21:02:33.000,321,11056085,13885,0,1700254952,13059.90004185,68.8720439700046,53509.28420472 2023-11-17,21:02:34.000,321,11056020,13845,0,1700254953,13059.94045971,68.92843700999947,53509.256256240005 2023-11-17,21:02:35.000,321,11056026,13805,0,1700254954,13059.97414125999,68.94958440000482,53509.24926912001 2023-11-17,21:02:36.000,321,11056020,13685,0,1700254955,13059.96066864,69.0059774399997,53509.186385040004 2023-11-17,21:02:37.000,321,11056037,13925,0,1700254956,13060.068449599996,69.02712482999777,53509.27023048 2023-11-17,21:02:38.000,321,11055998,13485,0,1700254957,13060.108867459996,69.08351786999992,53509.22132064 2023-11-17,21:02:39.000,321,11056023,14005,0,1700254958,13060.176230559991,69.09056699999928,53509.3121532 2023-11-17,21:02:40.000,321,11056039,13965,0,1700254959,13060.203175800001,69.09056699999928,53509.17939792001 2023-11-17,21:02:41.000,321,11056061,13685,0,1700254960,13060.182966870001,69.15400917000079,53509.14446232 2023-11-17,21:02:42.000,321,11056051,13725,0,1700254961,13060.236857349992,69.15400917000079,53509.17939792001 2023-11-17,21:02:43.000,321,11056056,13925,0,1700254962,13060.358110929992,69.14696004000143,53509.1724108 2023-11-17,21:02:44.000,321,11056017,13885,0,1700254963,13060.385056170002,69.18925482000486,53509.207346400006 2023-11-17,21:02:45.000,321,11056050,13765,0,1700254964,13060.391792479997,69.11171439000464,53509.11651384 2023-11-17,21:02:46.000,321,11056050,14085,0,1700254965,13060.418737719992,69.2174513400023,53509.15144944001 2023-11-17,21:02:47.000,321,11056054,13605,0,1700254966,13060.506309750002,69.18220568999823,53509.23529488 2023-11-17,21:02:48.000,321,11056022,13845,0,1700254967,13060.553463919998,69.2526969899991,53509.186385040004 2023-11-17,21:02:49.000,321,11055994,13765,0,1700254968,13060.553463919998,69.2526969899991,53509.21433352 2023-11-17,21:02:50.000,321,11056078,13805,0,1700254969,13060.580409159993,69.28794264000317,53509.22132064 2023-11-17,21:02:51.000,321,11056044,13925,0,1700254970,13060.539991299993,69.33728654999868,53509.15843656001 2023-11-17,21:02:52.000,321,11056071,13525,0,1700254971,13060.546727610003,69.35138481000467,53509.14446232 2023-11-17,21:02:53.000,321,11056049,13965,0,1700254972,13060.614090709998,69.37958133000211,53509.207346400006 2023-11-17,21:02:54.000,321,11056028,13725,0,1700254973,13060.667981189988,69.40777784999955,53509.242282 2023-11-17,21:02:55.000,321,11056033,13925,0,1700254974,13060.688190119989,69.39367959000083,53509.17939792001 2023-11-17,21:02:56.000,321,11056034,13525,0,1700254975,13060.715135359998,69.45007263000298,53509.186385040004 2023-11-17,21:02:57.000,321,11056065,13805,0,1700254976,13060.701662739993,69.4289252400049,53509.207346400006 2023-11-17,21:02:58.000,321,11056045,13645,0,1700254977,13060.721871669994,69.48531827999977,53509.09555248 2023-11-17,21:02:59.000,321,11056064,13765,0,1700254978,13060.82965262999,69.53466219000256,53509.19337216 2023-11-17,21:03:00.000,321,11056058,13765,0,1700254979,13060.816180009999,69.5276130600032,53509.137475200005 2023-11-17,21:03:01.000,321,11056026,13965,0,1700254980,13060.843125249994,69.54876045000128,53509.14446232 2023-11-17,21:03:02.000,321,11056026,13605,0,1700254981,13060.89027941999,69.58400609999808,53509.21433352 2023-11-17,21:03:03.000,321,11056075,13965,0,1700254982,13060.95090620999,69.58400609999808,53509.27023048 2023-11-17,21:03:04.000,321,11056038,13485,0,1700254983,13060.93743359,69.62630088000151,53509.20035928001 2023-11-17,21:03:05.000,321,11056064,13685,0,1700254984,13060.95090620999,69.63335001000087,53509.24926912001 2023-11-17,21:03:06.000,321,11056040,13885,0,1700254985,13060.984587759995,69.6615465299983,53509.27721760001 2023-11-17,21:03:07.000,321,11056006,13805,0,1700254986,13061.004796689995,69.7108904400011,53509.22830776001 2023-11-17,21:03:08.000,321,11056042,13605,0,1700254987,13060.95764252,69.69679218000238,53509.26324336 2023-11-17,21:03:09.000,321,11056036,14085,0,1700254988,13060.97785145,69.6756447900043,53509.242282 2023-11-17,21:03:10.000,321,11056069,13885,0,1700254989,13060.944169899994,69.71793957000045,53509.21433352 2023-11-17,21:03:11.000,321,11056004,13685,0,1700254990,13060.97111513999,69.7108904400011,53509.26324336 2023-11-17,21:03:12.000,321,11056053,13805,0,1700254991,13060.99806038,69.73203782999917,53509.27721760001 2023-11-17,21:03:13.000,321,11056097,13845,0,1700254992,13061.03847824,69.73203782999917,53509.242282 2023-11-17,21:03:14.000,321,11056034,13965,0,1700254993,13060.984587759995,69.71793957000045,53509.33311456 2023-11-17,21:03:15.000,321,11056049,13925,0,1700254994,13060.95764252,69.78138174000196,53509.22132064 2023-11-17,21:03:16.000,321,11056054,13925,0,1700254995,13060.923960969994,69.75318522000453,53509.22132064 2023-11-17,21:03:17.000,321,11056040,13845,0,1700254996,13060.95764252,69.75318522000453,53509.29817896001 2023-11-17,21:03:18.000,321,11056012,13725,0,1700254997,13060.93743359,69.76023435000388,53509.28420472 2023-11-17,21:03:19.000,321,11056027,13845,0,1700254998,13060.93069727999,69.74613608999789,53509.27721760001 2023-11-17,21:03:20.000,321,11056045,14165,0,1700254999,13060.91722466,69.75318522000453,53509.256256240005 2023-11-17,21:03:21.000,321,11056009,13725,0,1700255000,13060.863334179994,69.76728348000324,53509.19337216 2023-11-17,21:03:22.000,321,11056048,13845,0,1700255001,13060.789234769989,69.75318522000453,53509.24926912001 2023-11-17,21:03:23.000,321,11056047,13925,0,1700255002,13060.802707389994,69.7743326100026,53509.256256240005 2023-11-17,21:03:24.000,321,11056067,13605,0,1700255003,13060.802707389994,69.74613608999789,53509.26324336 2023-11-17,21:03:25.000,321,11056069,13805,0,1700255004,13060.769025839989,69.7743326100026,53509.24926912001 2023-11-17,21:03:26.000,321,11055996,13725,0,1700255005,13060.715135359998,69.79548000000068,53509.22830776001 2023-11-17,21:03:27.000,321,11056041,14005,0,1700255006,13060.735344289998,69.78138174000196,53509.22132064 2023-11-17,21:03:28.000,321,11056041,13525,0,1700255007,13060.782498459994,69.80252913000004,53509.26324336 2023-11-17,21:03:29.000,321,11056021,13805,0,1700255008,13060.789234769989,69.76728348000324,53509.23529488 2023-11-17,21:03:30.000,321,11056051,13685,0,1700255009,13060.775762149999,69.80252913000004,53509.23529488 2023-11-17,21:03:31.000,321,11056022,13725,0,1700255010,13060.735344289998,69.83072565000475,53509.15144944001 2023-11-17,21:03:32.000,321,11056050,13845,0,1700255011,13060.755553219999,69.85892217000219,53509.13048808001 2023-11-17,21:03:33.000,321,11056036,13725,0,1700255012,13060.775762149999,69.83777478000411,53509.15144944001 2023-11-17,21:03:34.000,321,11056069,13845,0,1700255013,13060.775762149999,69.85187304000283,53509.16542368 2023-11-17,21:03:35.000,321,11056005,13405,0,1700255014,13060.762289529994,69.88006956000027,53509.137475200005 2023-11-17,21:03:36.000,321,11056049,13765,0,1700255015,13060.802707389994,69.85187304000283,53509.186385040004 2023-11-17,21:03:37.000,321,11056018,13685,0,1700255016,13060.843125249994,69.85892217000219,53509.19337216 2023-11-17,21:03:38.000,321,11056020,13405,0,1700255017,13060.84986155999,69.84482391000347,53509.17939792001 2023-11-17,21:03:39.000,321,11056026,13765,0,1700255018,13060.876806799999,69.88711868999962,53509.15144944001 2023-11-17,21:03:40.000,321,11056034,13685,0,1700255019,13060.822916319994,69.8730204300009,53509.039655520006 2023-11-17,21:03:41.000,321,11056002,13885,0,1700255020,13060.843125249994,69.8730204300009,53508.9977328 2023-11-17,21:03:42.000,321,11056073,13725,0,1700255021,13060.809443699989,69.86597130000155,53509.08157824001 2023-11-17,21:03:43.000,321,11056055,13565,0,1700255022,13060.883543109994,69.83777478000411,53509.03266840001 2023-11-17,21:03:44.000,321,11056026,13645,0,1700255023,13060.84986155999,69.76023435000388,53509.088565360005 2023-11-17,21:03:45.000,321,11056020,13645,0,1700255024,13060.883543109994,69.69679218000238,53509.039655520006 2023-11-17,21:03:46.000,321,11056061,13965,0,1700255025,13060.856597869999,69.68269392000366,53509.07459112 2023-11-17,21:03:47.000,321,11056032,13725,0,1700255026,13060.883543109994,69.56990783999936,53509.01170704001 2023-11-17,21:03:48.000,321,11056043,13565,0,1700255027,13060.863334179994,69.53466219000256,53509.039655520006 2023-11-17,21:03:49.000,321,11056037,13725,0,1700255028,13060.856597869999,69.43597437000426,53509.088565360005 2023-11-17,21:03:50.000,321,11056042,13765,0,1700255029,13060.782498459994,69.4289252400049,53509.018694160004 2023-11-17,21:03:51.000,321,11056004,13685,0,1700255030,13060.802707389994,69.34433567999804,53509.02568128 2023-11-17,21:03:52.000,321,11056045,13925,0,1700255031,13060.809443699989,69.23154960000102,53509.08157824001 2023-11-17,21:03:53.000,321,11056028,13685,0,1700255032,13060.802707389994,69.18925482000486,53509.067604 2023-11-17,21:03:54.000,321,11056001,14245,0,1700255033,13060.769025839989,69.09761612999864,53509.13048808001 2023-11-17,21:03:55.000,321,11056045,14045,0,1700255034,13060.728607979989,69.02007569999842,53509.039655520006 2023-11-17,21:03:56.000,321,11056024,13925,0,1700255035,13060.708399049989,68.97778092000226,53509.07459112 2023-11-17,21:03:57.000,321,11056024,13885,0,1700255036,13060.728607979989,68.88614223000332,53509.137475200005 2023-11-17,21:03:58.000,321,11056027,13845,0,1700255037,13060.688190119989,68.82270006000181,53509.17939792001 2023-11-17,21:03:59.000,321,11056042,13925,0,1700255038,13060.708399049989,68.70286484999815,53509.14446232 2023-11-17,21:04:00.000,321,11056037,13725,0,1700255039,13060.641035949993,68.68876658999943,53509.186385040004 2023-11-17,21:04:01.000,321,11056075,13765,0,1700255040,13060.627563329988,68.56188225000369,53509.12350096 2023-11-17,21:04:02.000,321,11056082,13765,0,1700255041,13060.614090709998,68.49844008000218,53509.22830776001 2023-11-17,21:04:03.000,321,11056030,13765,0,1700255042,13060.607354399988,68.4138505200026,53509.17939792001 2023-11-17,21:04:04.000,321,11056051,13605,0,1700255043,13060.600618089993,68.3151627000043,53509.21433352 2023-11-17,21:04:05.000,321,11056048,14005,0,1700255044,13060.526518680002,68.28696617999958,53509.11651384 2023-11-17,21:04:06.000,321,11056022,13485,0,1700255045,13060.533254989998,68.24467140000343,53509.17939792001 2023-11-17,21:04:07.000,321,11056050,13925,0,1700255046,13060.560200229993,68.14598357999785,53509.22830776001 2023-11-17,21:04:08.000,321,11056016,13845,0,1700255047,13060.580409159993,68.09663967000233,53509.21433352 2023-11-17,21:04:09.000,321,11056072,14085,0,1700255048,13060.580409159993,68.06139401999826,53509.256256240005 2023-11-17,21:04:10.000,321,11056084,13605,0,1700255049,13060.519782369993,68.04729575999954,53509.23529488 2023-11-17,21:04:11.000,321,11056046,14005,0,1700255050,13060.472628199997,68.0190992400021,53509.186385040004 2023-11-17,21:04:12.000,321,11056020,13925,0,1700255051,13060.486100820002,67.99795185000403,53509.23529488 2023-11-17,21:04:13.000,321,11056009,13645,0,1700255052,13060.573672849998,68.00500098000339,53509.22132064 2023-11-17,21:04:14.000,321,11056012,13965,0,1700255053,13060.526518680002,67.96975532999932,53509.26324336 2023-11-17,21:04:15.000,321,11056034,13965,0,1700255054,13060.566936540003,67.98385358999803,53509.256256240005 2023-11-17,21:04:16.000,321,11056025,13845,0,1700255055,13060.587145469988,67.99795185000403,53509.28420472 2023-11-17,21:04:17.000,321,11056044,13645,0,1700255056,13060.674717499998,68.04024663000018,53509.28420472 2023-11-17,21:04:18.000,321,11056067,13925,0,1700255057,13060.607354399988,68.06139401999826,53509.24926912001 2023-11-17,21:04:19.000,321,11056041,13565,0,1700255058,13060.694926429998,68.0543448899989,53509.31914032001 2023-11-17,21:04:20.000,321,11056045,13765,0,1700255059,13060.681453809993,68.10368880000169,53509.23529488 2023-11-17,21:04:21.000,321,11055999,13565,0,1700255060,13060.715135359998,68.17418010000256,53509.22132064 2023-11-17,21:04:22.000,321,11056000,13925,0,1700255061,13060.748816909989,68.19532749000064,53509.31914032001 2023-11-17,21:04:23.000,321,11056056,13925,0,1700255062,13060.822916319994,68.23762227000407,53509.33311456 2023-11-17,21:04:24.000,321,11056019,13925,0,1700255063,13060.836388939999,68.28696617999958,53509.36106304 2023-11-17,21:04:25.000,321,11056017,13805,0,1700255064,13060.87007048999,68.32926096000301,53509.305166080005 2023-11-17,21:04:26.000,321,11056077,13845,0,1700255065,13060.863334179994,68.42089965000196,53509.27721760001 2023-11-17,21:04:27.000,321,11056034,13525,0,1700255066,13060.89701573,68.4772926900041,53509.29817896001 2023-11-17,21:04:28.000,321,11056051,13965,0,1700255067,13060.95764252,68.50548921000154,53509.29817896001 2023-11-17,21:04:29.000,321,11056048,13485,0,1700255068,13060.99132406999,68.59007877000113,53509.27023048 2023-11-17,21:04:30.000,321,11056036,13885,0,1700255069,13060.95764252,68.61827528999856,53509.256256240005 2023-11-17,21:04:31.000,321,11056049,13725,0,1700255070,13061.01153299999,68.70286484999815,53509.27721760001 2023-11-17,21:04:32.000,321,11056072,13805,0,1700255071,13061.065423479995,68.7592578900003,53509.40298576 2023-11-17,21:04:33.000,321,11056019,13565,0,1700255072,13061.065423479995,68.85089657999924,53509.36106304 2023-11-17,21:04:34.000,321,11056039,13885,0,1700255073,13061.03847824,68.86499483999796,53509.34708880001 2023-11-17,21:04:35.000,321,11056045,14085,0,1700255074,13061.025005619995,68.97778092000226,53509.256256240005 2023-11-17,21:04:36.000,321,11056028,13765,0,1700255075,13061.01826931,68.99187918000098,53509.27721760001 2023-11-17,21:04:37.000,321,11056007,13925,0,1700255076,13061.065423479995,69.02007569999842,53509.31914032001 2023-11-17,21:04:38.000,321,11056039,13805,0,1700255077,13061.11257764999,69.03417396000441,53509.3121532 2023-11-17,21:04:39.000,321,11056032,13925,0,1700255078,13061.13952289,69.05532135000249,53509.29817896001 2023-11-17,21:04:40.000,321,11055996,13885,0,1700255079,13061.105841339995,69.09761612999864,53509.28420472 2023-11-17,21:04:41.000,321,11056051,13925,0,1700255080,13061.065423479995,69.12581265000335,53509.22132064 2023-11-17,21:04:42.000,321,11055994,14245,0,1700255081,13061.085632409995,69.12581265000335,53509.23529488 2023-11-17,21:04:43.000,321,11055989,13605,0,1700255082,13061.05195085999,69.13286178000271,53509.19337216 2023-11-17,21:04:44.000,321,11056058,13765,0,1700255083,13061.07215978999,69.14696004000143,53509.24926912001 2023-11-17,21:04:45.000,321,11056002,13845,0,1700255084,13061.025005619995,69.13286178000271,53509.242282 2023-11-17,21:04:46.000,321,11056041,13725,0,1700255085,13060.97785145,69.16105830000015,53509.242282 2023-11-17,21:04:47.000,321,11056056,14005,0,1700255086,13061.01153299999,69.15400917000079,53509.27023048 2023-11-17,21:04:48.000,321,11056013,13885,0,1700255087,13060.97111513999,69.16105830000015,53509.27721760001 2023-11-17,21:04:49.000,321,11056048,13685,0,1700255088,13060.964378829995,69.13286178000271,53509.34010168 2023-11-17,21:04:50.000,321,11056023,14005,0,1700255089,13060.93069727999,69.13286178000271,53509.27721760001 2023-11-17,21:04:51.000,321,11056040,13685,0,1700255090,13060.822916319994,69.104665259998,53509.242282 2023-11-17,21:04:52.000,321,11056040,13405,0,1700255091,13060.795971079999,69.11171439000464,53509.22830776001 2023-11-17,21:04:53.000,321,11056022,13925,0,1700255092,13060.802707389994,69.0694196100012,53509.29817896001 2023-11-17,21:04:54.000,321,11056025,13405,0,1700255093,13060.748816909989,69.0694196100012,53509.33311456 2023-11-17,21:04:55.000,321,11056060,14005,0,1700255094,13060.667981189988,69.0694196100012,53509.26324336 2023-11-17,21:04:56.000,321,11056006,13565,0,1700255095,13060.688190119989,69.06237048000185,53509.31914032001 2023-11-17,21:04:57.000,321,11056069,13725,0,1700255096,13060.688190119989,68.97778092000226,53509.375037280006 2023-11-17,21:04:58.000,321,11056048,14045,0,1700255097,13060.647772259988,69.01302656999906,53509.31914032001 2023-11-17,21:04:59.000,321,11056028,13365,0,1700255098,13060.647772259988,68.9707317900029,53509.32612744001 2023-11-17,21:05:00.000,321,11056025,13885,0,1700255099,13060.519782369993,68.97778092000226,53509.24926912001 2023-11-17,21:05:01.000,321,11056026,13925,0,1700255100,13060.465891890002,68.94253526999819,53509.27023048 2023-11-17,21:05:02.000,321,11056050,13645,0,1700255101,13060.486100820002,68.94253526999819,53509.32612744001 2023-11-17,21:05:03.000,321,11056073,13565,0,1700255102,13060.492837129997,68.92138788000011,53509.32612744001 2023-11-17,21:05:04.000,321,11056010,13525,0,1700255103,13060.398528789992,68.92138788000011,53509.28420472 2023-11-17,21:05:05.000,321,11056062,13525,0,1700255104,13060.324429380002,68.9072896200014,53509.242282 2023-11-17,21:05:06.000,321,11056038,13565,0,1700255105,13060.331165689997,68.90024049000203,53509.305166080005 2023-11-17,21:05:07.000,321,11055994,13845,0,1700255106,13060.304220450002,68.89319136000267,53509.27721760001 2023-11-17,21:05:08.000,321,11056017,14045,0,1700255107,13060.230121039996,68.89319136000267,53509.27721760001 2023-11-17,21:05:09.000,321,11055989,13605,0,1700255108,13060.149285319996,68.85089657999924,53509.22830776001 2023-11-17,21:05:10.000,321,11056064,13965,0,1700255109,13060.115603769991,68.90024049000203,53509.23529488 2023-11-17,21:05:11.000,321,11056050,13845,0,1700255110,13060.115603769991,68.87909310000396,53509.305166080005 2023-11-17,21:05:12.000,321,11056079,13885,0,1700255111,13060.142549010001,68.89319136000267,53509.305166080005 2023-11-17,21:05:13.000,321,11056069,13885,0,1700255112,13060.10213115,68.89319136000267,53509.305166080005 2023-11-17,21:05:14.000,321,11056062,13965,0,1700255113,13060.048240669996,68.90024049000203,53509.26324336 2023-11-17,21:05:15.000,321,11056004,14045,0,1700255114,13060.028031739996,68.90024049000203,53509.22830776001 2023-11-17,21:05:16.000,321,11056023,13925,0,1700255115,13059.91351446999,68.92843700999947,53509.21433352 2023-11-17,21:05:17.000,321,11056038,13885,0,1700255116,13059.92025078,68.88614223000332,53509.21433352 2023-11-17,21:05:18.000,321,11056031,13885,0,1700255117,13059.947196019995,68.88614223000332,53509.29817896001 2023-11-17,21:05:19.000,321,11056041,13645,0,1700255118,13059.947196019995,68.92138788000011,53509.24926912001 2023-11-17,21:05:20.000,321,11056060,13565,0,1700255119,13059.926987089995,68.93548613999883,53509.27023048 2023-11-17,21:05:21.000,321,11055999,13805,0,1700255120,13059.906778159995,68.90024049000203,53509.207346400006 2023-11-17,21:05:22.000,321,11056020,13725,0,1700255121,13059.866360299995,68.96368266000354,53509.19337216 2023-11-17,21:05:23.000,321,11056023,14005,0,1700255122,13059.87309660999,68.92843700999947,53509.22830776001 2023-11-17,21:05:24.000,321,11056006,14085,0,1700255123,13059.87983292,68.94958440000482,53509.22830776001 2023-11-17,21:05:25.000,321,11056021,13565,0,1700255124,13059.81246981999,68.95663353000418,53509.12350096 2023-11-17,21:05:26.000,321,11056064,13925,0,1700255125,13059.79226088999,69.03417396000441,53509.14446232 2023-11-17,21:05:27.000,321,11056067,13405,0,1700255126,13059.866360299995,69.01302656999906,53509.17939792001 2023-11-17,21:05:28.000,321,11056011,13725,0,1700255127,13059.81920613,68.99892831000034,53509.14446232 2023-11-17,21:05:29.000,321,11056046,13925,0,1700255128,13059.77878827,69.01302656999906,53509.13048808001 2023-11-17,21:05:30.000,321,11056053,13685,0,1700255129,13059.77878827,69.07646874000056,53509.14446232 2023-11-17,21:05:31.000,321,11056017,13965,0,1700255130,13059.73163409999,69.06237048000185,53509.088565360005 2023-11-17,21:05:32.000,321,11056036,13885,0,1700255131,13059.664270999994,69.104665259998,53509.039655520006 2023-11-17,21:05:33.000,321,11056023,13765,0,1700255132,13059.71142516999,69.13991091000207,53509.09555248 2023-11-17,21:05:34.000,321,11056032,13685,0,1700255133,13059.71142516999,69.13286178000271,53509.137475200005 2023-11-17,21:05:35.000,321,11056090,13565,0,1700255134,13059.67774362,69.15400917000079,53509.11651384 2023-11-17,21:05:36.000,321,11056047,13765,0,1700255135,13059.63058944999,69.13991091000207,53509.088565360005 2023-11-17,21:05:37.000,321,11056049,13845,0,1700255136,13059.684479929994,69.11171439000464,53509.16542368 2023-11-17,21:05:38.000,321,11056095,13725,0,1700255137,13059.63058944999,69.14696004000143,53509.15144944001 2023-11-17,21:05:39.000,321,11056048,13645,0,1700255138,13059.637325759999,69.17515655999887,53509.10952672001 2023-11-17,21:05:40.000,321,11056044,13725,0,1700255139,13059.516072179998,69.15400917000079,53509.04664264 2023-11-17,21:05:41.000,321,11056041,13845,0,1700255140,13059.516072179998,69.11171439000464,53509.04664264 2023-11-17,21:05:42.000,321,11056052,14125,0,1700255141,13059.516072179998,69.13286178000271,53509.07459112 2023-11-17,21:05:43.000,321,11056026,14085,0,1700255142,13059.543017419994,69.07646874000056,53509.1025396 2023-11-17,21:05:44.000,321,11056021,13605,0,1700255143,13059.448709079988,69.03417396000441,53509.13048808001 2023-11-17,21:05:45.000,321,11056012,13765,0,1700255144,13059.401554909993,69.01302656999906,53509.08157824001 2023-11-17,21:05:46.000,321,11056066,14045,0,1700255145,13059.435236459998,68.99892831000034,53509.06061688001 2023-11-17,21:05:47.000,321,11056010,14245,0,1700255146,13059.381345979993,68.95663353000418,53509.067604 2023-11-17,21:05:48.000,321,11056104,13925,0,1700255147,13059.334191809998,68.92138788000011,53509.07459112 2023-11-17,21:05:49.000,321,11056064,13485,0,1700255148,13059.361137049993,68.86499483999796,53509.08157824001 2023-11-17,21:05:50.000,321,11056050,13645,0,1700255149,13059.219674539992,68.82270006000181,53509.039655520006 2023-11-17,21:05:51.000,321,11056080,13685,0,1700255150,13059.226410850002,68.77335614999902,53509.01170704001 2023-11-17,21:05:52.000,321,11056090,13845,0,1700255151,13059.206201920002,68.68876658999943,53509.10952672001 2023-11-17,21:05:53.000,321,11056067,13885,0,1700255152,13059.172520369997,68.67466833000071,53509.01170704001 2023-11-17,21:05:54.000,321,11056039,14005,0,1700255153,13059.111893579997,68.61827528999856,53509.067604 2023-11-17,21:05:55.000,321,11056045,13845,0,1700255154,13059.017585239992,68.55483312000433,53508.969784320005 2023-11-17,21:05:56.000,321,11056079,13565,0,1700255155,13058.977167379991,68.51958747000026,53509.018694160004 2023-11-17,21:05:57.000,321,11056019,14085,0,1700255156,13059.017585239992,68.4138505200026,53509.01170704001 2023-11-17,21:05:58.000,321,11056024,13885,0,1700255157,13058.983903690001,68.40680139000324,53509.067604 2023-11-17,21:05:59.000,321,11055986,13805,0,1700255158,13058.997376309992,68.34335922000173,53509.07459112 2023-11-17,21:06:00.000,321,11056060,13725,0,1700255159,13058.943485830001,68.3010644399983,53509.07459112 2023-11-17,21:06:01.000,321,11056024,13845,0,1700255160,13058.963694760001,68.27991705000022,53508.99074568001 2023-11-17,21:06:02.000,321,11056031,13885,0,1700255161,13058.869386419996,68.23057314000471,53509.018694160004 2023-11-17,21:06:03.000,321,11056032,13645,0,1700255162,13058.869386419996,68.22352400999807,53508.91388736001 2023-11-17,21:06:04.000,321,11056034,13965,0,1700255163,13058.84244118,68.14598357999785,53508.95581008 2023-11-17,21:06:05.000,321,11056028,13725,0,1700255164,13058.86265011,68.11073793000105,53508.97677144 2023-11-17,21:06:06.000,321,11056039,13485,0,1700255165,13058.828968559996,68.14598357999785,53508.91388736001 2023-11-17,21:06:07.000,321,11055998,13885,0,1700255166,13058.896331659991,68.10368880000169,53508.93484872 2023-11-17,21:06:08.000,321,11055989,13885,0,1700255167,13058.83570486999,68.09663967000233,53508.8579904 2023-11-17,21:06:09.000,321,11056056,13925,0,1700255168,13058.950222139996,68.10368880000169,53508.89292600001 2023-11-17,21:06:10.000,321,11056051,13885,0,1700255169,13058.950222139996,68.07549228000426,53508.9278616 2023-11-17,21:06:11.000,321,11056068,13765,0,1700255170,13058.923276900001,68.0684431500049,53508.84401616001 2023-11-17,21:06:12.000,321,11056087,13685,0,1700255171,13058.950222139996,68.08959054000297,53508.83702904 2023-11-17,21:06:13.000,321,11056021,14045,0,1700255172,13059.004112620001,68.11778706000041,53508.8579904 2023-11-17,21:06:14.000,321,11056019,13885,0,1700255173,13059.031057859997,68.11778706000041,53508.83702904 2023-11-17,21:06:15.000,321,11056053,14205,0,1700255174,13059.078212029992,68.18827836000128,53508.84401616001 2023-11-17,21:06:16.000,321,11056055,13845,0,1700255175,13059.118629889992,68.21647487999871,53508.78113208 2023-11-17,21:06:17.000,321,11056012,13885,0,1700255176,13059.192729299997,68.23762227000407,53508.73920936 2023-11-17,21:06:18.000,321,11056045,14005,0,1700255177,13059.287037640002,68.25876966000214,53508.86497752001 2023-11-17,21:06:19.000,321,11056080,13725,0,1700255178,13059.320719189993,68.3010644399983,53508.80908056 2023-11-17,21:06:20.000,321,11056025,13645,0,1700255179,13059.320719189993,68.34335922000173,53508.72523512001 2023-11-17,21:06:21.000,321,11056048,13685,0,1700255180,13059.361137049993,68.40680139000324,53508.76017072 2023-11-17,21:06:22.000,321,11056019,13885,0,1700255181,13059.428500149988,68.43499791000067,53508.66235104 2023-11-17,21:06:23.000,321,11056029,13925,0,1700255182,13059.583435279994,68.47024356000475,53508.718248 2023-11-17,21:06:24.000,321,11056080,14085,0,1700255183,13059.617116829999,68.5477839899977,53508.72523512001 2023-11-17,21:06:25.000,321,11056037,13885,0,1700255184,13059.67774362,68.59712790000049,53508.704273760006 2023-11-17,21:06:26.000,321,11056041,13685,0,1700255185,13059.684479929994,68.63942268000392,53508.6134412 2023-11-17,21:06:27.000,321,11056056,14165,0,1700255186,13059.805733509995,68.7240122400035,53508.62741544001 2023-11-17,21:06:28.000,321,11056068,13805,0,1700255187,13059.83941506,68.77335614999902,53508.62741544001 2023-11-17,21:06:29.000,321,11056003,13885,0,1700255188,13059.93372339999,68.85089657999924,53508.66235104 2023-11-17,21:06:30.000,321,11056031,14125,0,1700255189,13059.99435018999,68.92843700999947,53508.66933816 2023-11-17,21:06:31.000,321,11056055,13725,0,1700255190,13060.10213115,68.99892831000034,53508.66933816 2023-11-17,21:06:32.000,321,11056028,14045,0,1700255191,13060.189703179996,69.08351786999992,53508.69029952 2023-11-17,21:06:33.000,321,11056057,14005,0,1700255192,13060.243593660001,69.17515655999887,53508.69728664001 2023-11-17,21:06:34.000,321,11056091,14245,0,1700255193,13060.230121039996,69.23154960000102,53508.73222224 2023-11-17,21:06:35.000,321,11056036,13885,0,1700255194,13060.290747829997,69.30909003000124,53508.66235104 2023-11-17,21:06:36.000,321,11056009,13885,0,1700255195,13060.290747829997,69.40072872000019,53508.65536392001 2023-11-17,21:06:37.000,321,11056016,13805,0,1700255196,13060.358110929992,69.45712176000234,53508.66933816 2023-11-17,21:06:38.000,321,11056025,13885,0,1700255197,13060.412001409997,69.53466219000256,53508.73920936 2023-11-17,21:06:39.000,321,11055978,13845,0,1700255198,13060.432210339997,69.62630088000151,53508.718248 2023-11-17,21:06:40.000,321,11056027,13765,0,1700255199,13060.459155579993,69.6615465299983,53508.72523512001 2023-11-17,21:06:41.000,321,11056049,14005,0,1700255200,13060.418737719992,69.71793957000045,53508.64837680001 2023-11-17,21:06:42.000,321,11056011,13925,0,1700255201,13060.486100820002,69.8095782599994,53508.74619648001 2023-11-17,21:06:43.000,321,11056037,13925,0,1700255202,13060.519782369993,69.85187304000283,53508.69029952 2023-11-17,21:06:44.000,321,11055990,13805,0,1700255203,13060.486100820002,69.90121694999834,53508.73222224 2023-11-17,21:06:45.000,321,11056036,13605,0,1700255204,13060.506309750002,69.96465911999985,53508.67632528001 2023-11-17,21:06:46.000,321,11056042,13685,0,1700255205,13060.533254989998,70.021052160002,53508.73222224 2023-11-17,21:06:47.000,321,11055953,13765,0,1700255206,13060.546727610003,70.06334693999815,53508.871964640006 2023-11-17,21:06:48.000,321,11056029,13645,0,1700255207,13060.600618089993,70.09154346000287,53508.851003280004 2023-11-17,21:06:49.000,321,11056018,13565,0,1700255208,13060.614090709998,70.1690838900031,53508.8579904 2023-11-17,21:06:50.000,321,11056095,13765,0,1700255209,13060.593881779998,70.21137866999925,53508.851003280004 2023-11-17,21:06:51.000,321,11056066,13645,0,1700255210,13060.600618089993,70.24662432000332,53508.83004192 2023-11-17,21:06:52.000,321,11056044,14165,0,1700255211,13060.620827019993,70.19728041000053,53508.88593888 2023-11-17,21:06:53.000,321,11056008,14005,0,1700255212,13060.607354399988,70.21842779999861,53508.89292600001 2023-11-17,21:06:54.000,321,11056022,13685,0,1700255213,13060.634299639998,70.28186997000012,53508.96279720001 2023-11-17,21:06:55.000,321,11056016,13485,0,1700255214,13060.634299639998,70.28891909999948,53508.88593888 2023-11-17,21:06:56.000,321,11056042,13565,0,1700255215,13060.647772259988,70.25367345000268,53508.969784320005 2023-11-17,21:06:57.000,321,11056010,13845,0,1700255216,13060.647772259988,70.27482084000076,53508.871964640006 2023-11-17,21:06:58.000,321,11056053,13845,0,1700255217,13060.647772259988,70.25367345000268,53508.89292600001 2023-11-17,21:06:59.000,321,11056033,13765,0,1700255218,13060.634299639998,70.24662432000332,53508.96279720001 2023-11-17,21:07:00.000,321,11056010,13885,0,1700255219,13060.587145469988,70.23957519000396,53508.86497752001 2023-11-17,21:07:01.000,321,11056029,13765,0,1700255220,13060.600618089993,70.18318215000181,53508.82305480001 2023-11-17,21:07:02.000,321,11056057,13565,0,1700255221,13060.647772259988,70.16203476000373,53508.95581008 2023-11-17,21:07:03.000,321,11056036,13485,0,1700255222,13060.661244879993,70.1690838900031,53508.871964640006 2023-11-17,21:07:04.000,321,11056031,13805,0,1700255223,13060.614090709998,70.13383823999902,53508.88593888 2023-11-17,21:07:05.000,321,11056048,13765,0,1700255224,13060.587145469988,70.11269085000094,53508.87895176 2023-11-17,21:07:06.000,321,11056063,13845,0,1700255225,13060.573672849998,70.09859259000223,53508.88593888 2023-11-17,21:07:07.000,321,11056009,13765,0,1700255226,13060.560200229993,70.09154346000287,53508.871964640006 2023-11-17,21:07:08.000,321,11056022,13805,0,1700255227,13060.587145469988,70.04924867999944,53508.871964640006 2023-11-17,21:07:09.000,321,11056061,13805,0,1700255228,13060.573672849998,70.03515042000072,53508.871964640006 2023-11-17,21:07:10.000,321,11056003,13565,0,1700255229,13060.566936540003,70.03515042000072,53508.81606768001 2023-11-17,21:07:11.000,321,11056033,13885,0,1700255230,13060.593881779998,70.03515042000072,53508.851003280004 2023-11-17,21:07:12.000,321,11056046,13645,0,1700255231,13060.661244879993,70.01400303000264,53508.90690024 2023-11-17,21:07:13.000,321,11056034,13685,0,1700255232,13060.674717499998,69.99990477000392,53508.89292600001 2023-11-17,21:07:14.000,321,11056053,13845,0,1700255233,13060.667981189988,70.02810129000136,53508.86497752001 2023-11-17,21:07:15.000,321,11056027,13685,0,1700255234,13060.674717499998,70.04219955000008,53508.78113208 2023-11-17,21:07:16.000,321,11056045,13645,0,1700255235,13060.735344289998,70.04219955000008,53508.802093440005 2023-11-17,21:07:17.000,321,11056029,13405,0,1700255236,13060.782498459994,70.07039607000479,53508.851003280004 2023-11-17,21:07:18.000,321,11056021,13765,0,1700255237,13060.795971079999,70.11269085000094,53508.73920936 2023-11-17,21:07:19.000,321,11056063,13885,0,1700255238,13060.876806799999,70.13383823999902,53508.8579904 2023-11-17,21:07:20.000,321,11056038,13925,0,1700255239,13060.923960969994,70.11269085000094,53508.81606768001 2023-11-17,21:07:21.000,321,11056077,13565,0,1700255240,13060.95090620999,70.19023128000117,53508.78113208 2023-11-17,21:07:22.000,321,11056074,13765,0,1700255241,13061.01153299999,70.18318215000181,53508.73222224 2023-11-17,21:07:23.000,321,11056063,13605,0,1700255242,13061.03174192999,70.17613302000245,53508.753183600005 2023-11-17,21:07:24.000,321,11056023,13605,0,1700255243,13061.03847824,70.22547692999797,53508.704273760006 2023-11-17,21:07:25.000,321,11056013,14045,0,1700255244,13061.01153299999,70.27482084000076,53508.66235104 2023-11-17,21:07:26.000,321,11056023,13565,0,1700255245,13061.045214549995,70.28891909999948,53508.69029952 2023-11-17,21:07:27.000,321,11056067,13725,0,1700255246,13061.13952289,70.27482084000076,53508.74619648001 2023-11-17,21:07:28.000,321,11056037,14005,0,1700255247,13061.21362229999,70.28891909999948,53508.74619648001 2023-11-17,21:07:29.000,321,11055985,13725,0,1700255248,13061.23383122999,70.29596822999883,53508.73920936 2023-11-17,21:07:30.000,321,11056064,13685,0,1700255249,13061.274249089991,70.3312138800029,53508.69029952 2023-11-17,21:07:31.000,321,11056018,13645,0,1700255250,13061.24056754,70.34531214000162,53508.634402560005 2023-11-17,21:07:32.000,321,11056033,13725,0,1700255251,13061.307930639996,70.33826301000227,53508.73222224 2023-11-17,21:07:33.000,321,11056065,14125,0,1700255252,13061.294458019991,70.32416475000355,53508.704273760006 2023-11-17,21:07:34.000,321,11056080,13925,0,1700255253,13061.30119433,70.31006649000483,53508.683312400004 2023-11-17,21:07:35.000,321,11056007,13925,0,1700255254,13061.307930639996,70.29596822999883,53508.67632528001 2023-11-17,21:07:36.000,321,11056064,13885,0,1700255255,13061.361821120001,70.29596822999883,53508.69728664001 2023-11-17,21:07:37.000,321,11056067,13405,0,1700255256,13061.32140326,70.2677717100014,53508.67632528001 2023-11-17,21:07:38.000,321,11056009,13485,0,1700255257,13061.334875879991,70.24662432000332,53508.683312400004 2023-11-17,21:07:39.000,321,11056035,13845,0,1700255258,13061.287721709996,70.23957519000396,53508.704273760006 2023-11-17,21:07:40.000,321,11056031,13645,0,1700255259,13061.22035861,70.21137866999925,53508.65536392001 2023-11-17,21:07:41.000,321,11056032,13405,0,1700255260,13061.206885989995,70.15498563000438,53508.66235104 2023-11-17,21:07:42.000,321,11056020,13565,0,1700255261,13061.20014968,70.12678910999966,53508.704273760006 2023-11-17,21:07:43.000,321,11056067,13365,0,1700255262,13061.17994075,70.07744520000415,53508.77414496001 2023-11-17,21:07:44.000,321,11056048,13805,0,1700255263,13061.13278657999,70.0562978099988,53508.74619648001 2023-11-17,21:07:45.000,321,11056048,13805,0,1700255264,13061.03174192999,70.02810129000136,53508.69728664001 2023-11-17,21:07:46.000,321,11056014,13925,0,1700255265,13061.01153299999,69.97170824999921,53508.74619648001 2023-11-17,21:07:47.000,321,11056035,13565,0,1700255266,13060.93743359,69.95056086000113,53508.683312400004 2023-11-17,21:07:48.000,321,11056049,13925,0,1700255267,13060.87007048999,69.94351173000177,53508.64837680001 2023-11-17,21:07:49.000,321,11056044,14045,0,1700255268,13060.802707389994,69.89416781999898,53508.76017072 2023-11-17,21:07:50.000,321,11056050,13965,0,1700255269,13060.661244879993,69.86597130000155,53508.66235104 2023-11-17,21:07:51.000,321,11056019,14085,0,1700255270,13060.620827019993,69.84482391000347,53508.73222224 2023-11-17,21:07:52.000,321,11056024,13925,0,1700255271,13060.620827019993,69.82367651999812,53508.76017072 2023-11-17,21:07:53.000,321,11056072,13565,0,1700255272,13060.566936540003,69.81662738999876,53508.73920936 2023-11-17,21:07:54.000,321,11056041,13805,0,1700255273,13060.459155579993,69.8095782599994,53508.76017072 2023-11-17,21:07:55.000,321,11056015,13725,0,1700255274,13060.324429380002,69.8095782599994,53508.683312400004 2023-11-17,21:07:56.000,321,11056042,13765,0,1700255275,13060.263802590001,69.82367651999812,53508.71126088 2023-11-17,21:07:57.000,321,11056047,13845,0,1700255276,13060.223384730001,69.78138174000196,53508.76715784 2023-11-17,21:07:58.000,321,11056053,13765,0,1700255277,13060.162757940001,69.79548000000068,53508.704273760006 2023-11-17,21:07:59.000,321,11056026,13645,0,1700255278,13060.135812699991,69.76728348000324,53508.802093440005 2023-11-17,21:08:00.000,321,11056043,13765,0,1700255279,13060.04150436,69.78138174000196,53508.78113208 2023-11-17,21:08:01.000,321,11056068,13925,0,1700255280,13059.967404949995,69.78843087000132,53508.753183600005 2023-11-17,21:08:02.000,321,11056081,14205,0,1700255281,13059.89330553999,69.7743326100026,53508.7881192 2023-11-17,21:08:03.000,321,11056029,14085,0,1700255282,13059.89330553999,69.76728348000324,53508.72523512001 2023-11-17,21:08:04.000,321,11056028,13725,0,1700255283,13059.846151369995,69.76728348000324,53508.76715784 2023-11-17,21:08:05.000,321,11056054,13725,0,1700255284,13059.71816148,69.79548000000068,53508.69029952 2023-11-17,21:08:06.000,321,11056035,14245,0,1700255285,13059.644062069994,69.85892217000219,53508.69728664001 2023-11-17,21:08:07.000,321,11056060,13965,0,1700255286,13059.623853139994,69.8730204300009,53508.83702904 2023-11-17,21:08:08.000,321,11056035,14085,0,1700255287,13059.522808489994,69.9223643400037,53508.96279720001 2023-11-17,21:08:09.000,321,11056033,13725,0,1700255288,13059.482390629993,69.95056086000113,53508.97677144 2023-11-17,21:08:10.000,321,11056070,13805,0,1700255289,13059.482390629993,69.98580650999793,53508.94882296 2023-11-17,21:08:11.000,321,11056047,13765,0,1700255290,13059.441972769993,69.97875737999857,53508.920874480005 2023-11-17,21:08:12.000,321,11056017,13885,0,1700255291,13059.462181699993,69.97170824999921,53508.8579904 2023-11-17,21:08:13.000,321,11056052,13885,0,1700255292,13059.428500149988,69.94351173000177,53508.78113208 2023-11-17,21:08:14.000,321,11056038,14005,0,1700255293,13059.441972769993,69.95760999000049,53508.7881192 2023-11-17,21:08:15.000,321,11056061,14005,0,1700255294,13059.448709079988,69.98580650999793,53508.89292600001 2023-11-17,21:08:16.000,321,11056072,14205,0,1700255295,13059.367873359988,69.99990477000392,53508.89292600001 2023-11-17,21:08:17.000,321,11056061,14085,0,1700255296,13059.320719189993,70.0562978099988,53509.018694160004 2023-11-17,21:08:18.000,321,11056029,13845,0,1700255297,13059.233147159997,70.14088736999838,53509.12350096 2023-11-17,21:08:19.000,321,11056103,14565,0,1700255298,13059.199465609992,70.18318215000181,53509.27023048 2023-11-17,21:08:20.000,321,11056082,14565,0,1700255299,13059.058003099992,70.2325260600046,53509.23529488 2023-11-17,21:08:21.000,321,11055889,14725,0,1700255300,13059.058003099992,70.12678910999966,53509.22830776001 2023-11-17,21:08:22.000,321,11055988,15125,0,1700255301,13058.990639999996,70.21137866999925,53509.22830776001 2023-11-17,21:08:23.000,321,11056134,15325,0,1700255302,13058.86265011,70.13383823999902,53509.24926912001 2023-11-17,21:08:24.000,321,11055995,15405,0,1700255303,13058.855913799991,69.97170824999921,53509.10952672001 2023-11-17,21:08:25.000,321,11055999,15205,0,1700255304,13058.950222139996,69.90121694999834,53508.96279720001 2023-11-17,21:08:26.000,321,11056191,15005,0,1700255305,13059.071475719997,69.83777478000411,53509.018694160004 2023-11-17,21:08:27.000,321,11055991,14845,0,1700255306,13059.233147159997,69.86597130000155,53508.97677144 2023-11-17,21:08:28.000,321,11056126,15005,0,1700255307,13059.266828710002,69.9082660799977,53508.96279720001 2023-11-17,21:08:29.000,321,11055936,14605,0,1700255308,13059.206201920002,69.98580650999793,53509.00471992 2023-11-17,21:08:30.000,321,11055993,14365,0,1700255309,13059.078212029992,70.04924867999944,53509.01170704001 2023-11-17,21:08:31.000,321,11056190,14885,0,1700255310,13059.044530480001,69.99285564000456,53509.1025396 2023-11-17,21:08:32.000,321,11056039,15245,0,1700255311,13059.064739410001,69.85187304000283,53509.07459112 2023-11-17,21:08:33.000,321,11056204,15045,0,1700255312,13059.246619780002,69.9082660799977,53508.851003280004 2023-11-17,21:08:34.000,321,11056123,14645,0,1700255313,13059.172520369997,69.71793957000045,53508.90690024 2023-11-17,21:08:35.000,321,11056154,15125,0,1700255314,13059.111893579997,69.71793957000045,53508.74619648001 2023-11-17,21:08:36.000,321,11056050,15005,0,1700255315,13059.044530480001,69.74613608999789,53508.871964640006 2023-11-17,21:08:37.000,321,11056023,14845,0,1700255316,13059.004112620001,69.8095782599994,53508.90690024 2023-11-17,21:08:38.000,321,11056006,14885,0,1700255317,13059.058003099992,69.7743326100026,53508.86497752001 2023-11-17,21:08:39.000,321,11056015,14685,0,1700255318,13059.037794169992,69.7108904400011,53508.969784320005 2023-11-17,21:08:40.000,321,11056287,14685,0,1700255319,13059.044530480001,69.99285564000456,53509.02568128 2023-11-17,21:08:41.000,321,11056116,14685,0,1700255320,13058.977167379991,69.71793957000045,53508.93484872 2023-11-17,21:08:42.000,321,11055941,14725,0,1700255321,13059.084948340002,69.68974305000302,53508.94183584001 2023-11-17,21:08:43.000,321,11056018,15045,0,1700255322,13059.037794169992,69.63335001000087,53508.83702904 2023-11-17,21:08:44.000,321,11056160,14685,0,1700255323,13059.172520369997,69.59105523000471,53508.753183600005 2023-11-17,21:08:45.000,321,11056059,14565,0,1700255324,13059.354400739998,69.62630088000151,53508.62042832 2023-11-17,21:08:46.000,321,11056069,14245,0,1700255325,13059.354400739998,69.51351480000449,53508.64837680001 2023-11-17,21:08:47.000,321,11056081,14405,0,1700255326,13059.448709079988,69.52056393000385,53508.72523512001 2023-11-17,21:08:48.000,321,11056061,14205,0,1700255327,13059.408291219988,69.47122002000106,53508.72523512001 2023-11-17,21:08:49.000,321,11056017,14285,0,1700255328,13059.421763839993,69.45712176000234,53508.704273760006 2023-11-17,21:08:50.000,321,11056073,14005,0,1700255329,13059.374609669998,69.4289252400049,53508.69029952 2023-11-17,21:08:51.000,321,11056036,14205,0,1700255330,13059.401554909993,69.40777784999955,53508.62042832 2023-11-17,21:08:52.000,321,11056037,13845,0,1700255331,13059.401554909993,69.4148269799989,53508.6134412 2023-11-17,21:08:53.000,321,11056016,14005,0,1700255332,13059.495863249998,69.37253220000275,53508.69029952 2023-11-17,21:08:54.000,321,11056060,14325,0,1700255333,13059.502599559994,69.34433567999804,53508.71126088 2023-11-17,21:08:55.000,321,11056074,13885,0,1700255334,13059.536281109999,69.30204090000188,53508.718248 2023-11-17,21:08:56.000,321,11056082,13965,0,1700255335,13059.569962659989,69.29499177000253,53508.71126088 2023-11-17,21:08:57.000,321,11056022,13925,0,1700255336,13059.617116829999,69.27384438000445,53508.718248 2023-11-17,21:08:58.000,321,11056085,13885,0,1700255337,13059.63058944999,69.28794264000317,53508.76017072 2023-11-17,21:08:59.000,321,11056050,13925,0,1700255338,13059.657534689999,69.27384438000445,53508.83702904 2023-11-17,21:09:00.000,321,11056028,14205,0,1700255339,13059.603644209994,69.33728654999868,53508.89292600001 2023-11-17,21:09:01.000,321,11056040,14125,0,1700255340,13059.644062069994,69.32318828999996,53508.78113208 2023-11-17,21:09:02.000,321,11056037,13565,0,1700255341,13059.77878827,69.2808935100038,53508.80908056 2023-11-17,21:09:03.000,321,11056031,13965,0,1700255342,13059.85962399,69.25974611999845,53508.7881192 2023-11-17,21:09:04.000,321,11056076,14005,0,1700255343,13059.92025078,69.30204090000188,53508.80908056 2023-11-17,21:09:05.000,321,11056079,13805,0,1700255344,13060.01455911999,69.24564785999974,53508.8579904 2023-11-17,21:09:06.000,321,11056026,13925,0,1700255345,13060.01455911999,69.29499177000253,53508.88593888 2023-11-17,21:09:07.000,321,11056102,14085,0,1700255346,13060.075185909991,69.32318828999996,53508.9278616 2023-11-17,21:09:08.000,321,11056047,13925,0,1700255347,13060.075185909991,69.37253220000275,53508.9278616 2023-11-17,21:09:09.000,321,11056052,13965,0,1700255348,13060.209912109996,69.36548307000339,53508.89991312 2023-11-17,21:09:10.000,321,11056075,13925,0,1700255349,13060.290747829997,69.37253220000275,53508.871964640006 2023-11-17,21:09:11.000,321,11056074,13765,0,1700255350,13060.412001409997,69.32318828999996,53508.8579904 2023-11-17,21:09:12.000,321,11056078,13885,0,1700255351,13060.499573439993,69.35138481000467,53508.89292600001 2023-11-17,21:09:13.000,321,11056067,14005,0,1700255352,13060.580409159993,69.37253220000275,53508.87895176 2023-11-17,21:09:14.000,321,11056075,14085,0,1700255353,13060.587145469988,69.42187610999827,53508.802093440005 2023-11-17,21:09:15.000,321,11056024,14005,0,1700255354,13060.634299639998,69.4148269799989,53508.82305480001 2023-11-17,21:09:16.000,321,11056053,13925,0,1700255355,13060.674717499998,69.49941653999849,53508.84401616001 2023-11-17,21:09:17.000,321,11056009,14045,0,1700255356,13060.715135359998,69.49236740999913,53508.84401616001 2023-11-17,21:09:18.000,321,11055991,13845,0,1700255357,13060.769025839989,69.54876045000128,53508.83702904 2023-11-17,21:09:19.000,321,11056001,13925,0,1700255358,13060.93069727999,69.55580958000064,53508.9278616 2023-11-17,21:09:20.000,321,11056067,13885,0,1700255359,13060.93069727999,69.59105523000471,53508.94183584001 2023-11-17,21:09:21.000,321,11056019,14005,0,1700255360,13060.93743359,69.61220262000279,53508.88593888 2023-11-17,21:09:22.000,321,11056068,14045,0,1700255361,13060.99806038,69.64039914000023,53508.89991312 2023-11-17,21:09:23.000,321,11056028,13965,0,1700255362,13061.05195085999,69.63335001000087,53508.9977328 2023-11-17,21:09:24.000,321,11056054,13885,0,1700255363,13061.05195085999,69.65449739999895,53508.94882296 2023-11-17,21:09:25.000,321,11056014,13885,0,1700255364,13061.045214549995,69.68974305000302,53508.9278616 2023-11-17,21:09:26.000,321,11056041,14125,0,1700255365,13061.065423479995,69.68269392000366,53508.95581008 2023-11-17,21:09:27.000,321,11056041,13965,0,1700255366,13061.146259199995,69.66859565999766,53508.97677144 2023-11-17,21:09:28.000,321,11056061,13805,0,1700255367,13061.15299550999,69.66859565999766,53509.067604 2023-11-17,21:09:29.000,321,11056003,14205,0,1700255368,13061.17994075,69.70384131000174,53509.06061688001 2023-11-17,21:09:30.000,321,11056108,14205,0,1700255369,13061.166468129995,69.65449739999895,53509.04664264 2023-11-17,21:09:31.000,321,11056041,14045,0,1700255370,13061.11257764999,69.6756447900043,53509.039655520006 2023-11-17,21:09:32.000,321,11056035,13525,0,1700255371,13061.126050269995,69.69679218000238,53508.97677144 2023-11-17,21:09:33.000,321,11056048,14005,0,1700255372,13061.146259199995,69.68269392000366,53509.01170704001 2023-11-17,21:09:34.000,321,11056085,13805,0,1700255373,13061.206885989995,69.73203782999917,53509.088565360005 2023-11-17,21:09:35.000,321,11056107,14125,0,1700255374,13061.22035861,69.68974305000302,53509.08157824001 2023-11-17,21:09:36.000,321,11056085,13885,0,1700255375,13061.166468129995,69.6756447900043,53509.02568128 2023-11-17,21:09:37.000,321,11056064,14445,0,1700255376,13061.26077647,69.68974305000302,53509.16542368 2023-11-17,21:09:38.000,321,11056068,14165,0,1700255377,13061.206885989995,69.71793957000045,53509.16542368 2023-11-17,21:09:39.000,321,11056050,14005,0,1700255378,13061.227094919996,69.71793957000045,53509.1724108 2023-11-17,21:09:40.000,321,11056049,14005,0,1700255379,13061.15973182,69.7108904400011,53509.137475200005 2023-11-17,21:09:41.000,321,11056072,13885,0,1700255380,13061.17320443999,69.70384131000174,53509.12350096 2023-11-17,21:09:42.000,321,11056061,13765,0,1700255381,13061.22035861,69.68974305000302,53509.17939792001 2023-11-17,21:09:43.000,321,11056050,13925,0,1700255382,13061.2809854,69.68974305000302,53509.242282 2023-11-17,21:09:44.000,321,11056084,13845,0,1700255383,13061.25404015999,69.6756447900043,53509.26324336 2023-11-17,21:09:45.000,321,11056046,13885,0,1700255384,13061.247303849996,69.69679218000238,53509.19337216 2023-11-17,21:09:46.000,321,11055996,14005,0,1700255385,13061.247303849996,69.68269392000366,53509.242282 2023-11-17,21:09:47.000,321,11056057,14005,0,1700255386,13061.247303849996,69.68974305000302,53509.22132064 2023-11-17,21:09:48.000,321,11056019,13845,0,1700255387,13061.23383122999,69.65449739999895,53509.29119184 2023-11-17,21:09:49.000,321,11056046,13765,0,1700255388,13061.30119433,69.66859565999766,53509.28420472 2023-11-17,21:09:50.000,321,11056079,13885,0,1700255389,13061.24056754,69.6756447900043,53509.23529488 2023-11-17,21:09:51.000,321,11056054,14005,0,1700255390,13061.328139569996,69.64039914000023,53509.27721760001 2023-11-17,21:09:52.000,321,11056047,13965,0,1700255391,13061.375293739991,69.59105523000471,53509.34708880001 2023-11-17,21:09:53.000,321,11056051,13965,0,1700255392,13061.348348499996,69.53466219000256,53509.33311456 2023-11-17,21:09:54.000,321,11056018,13965,0,1700255393,13061.328139569996,69.54171132000192,53509.31914032001 2023-11-17,21:09:55.000,321,11056034,13765,0,1700255394,13061.348348499996,69.48531827999977,53509.27023048 2023-11-17,21:09:56.000,321,11056040,13925,0,1700255395,13061.307930639996,69.49236740999913,53509.26324336 2023-11-17,21:09:57.000,321,11056037,13845,0,1700255396,13061.355084809991,69.39367959000083,53509.27721760001 2023-11-17,21:09:58.000,321,11056068,13645,0,1700255397,13061.348348499996,69.40777784999955,53509.29119184 2023-11-17,21:09:59.000,321,11056034,13805,0,1700255398,13061.422447910001,69.35138481000467,53509.34010168 2023-11-17,21:10:00.000,321,11056012,14205,0,1700255399,13061.402238980001,69.3161391600006,53509.31914032001 2023-11-17,21:10:01.000,321,11056024,14245,0,1700255400,13061.435920529992,69.27384438000445,53509.3121532 2023-11-17,21:10:02.000,321,11056047,13925,0,1700255401,13061.388766359996,69.27384438000445,53509.242282 2023-11-17,21:10:03.000,321,11056034,13925,0,1700255402,13061.456129459992,69.21040221000294,53509.33311456 2023-11-17,21:10:04.000,321,11056034,14245,0,1700255403,13061.429184219996,69.17515655999887,53509.32612744001 2023-11-17,21:10:05.000,321,11056054,13725,0,1700255404,13061.435920529992,69.13286178000271,53509.3820244 2023-11-17,21:10:06.000,321,11056032,13925,0,1700255405,13061.388766359996,69.11171439000464,53509.423947120005 2023-11-17,21:10:07.000,321,11056070,14045,0,1700255406,13061.415711599991,69.04827222000313,53509.39599864001 2023-11-17,21:10:08.000,321,11056099,14085,0,1700255407,13061.449393149996,69.08351786999992,53509.47984408 2023-11-17,21:10:09.000,321,11056079,13845,0,1700255408,13061.442656840001,69.04122309000377,53509.51477968001 2023-11-17,21:10:10.000,321,11056023,14405,0,1700255409,13061.361821120001,69.09056699999928,53509.54971528 2023-11-17,21:10:11.000,321,11056006,13925,0,1700255410,13061.361821120001,69.04827222000313,53509.59862512 2023-11-17,21:10:12.000,321,11056060,13845,0,1700255411,13061.348348499996,69.104665259998,53509.61259936001 2023-11-17,21:10:13.000,321,11056058,14165,0,1700255412,13061.422447910001,69.02007569999842,53509.591638000005 2023-11-17,21:10:14.000,321,11056045,14005,0,1700255413,13061.442656840001,68.99892831000034,53509.59862512 2023-11-17,21:10:15.000,321,11056029,14245,0,1700255414,13061.536965179992,69.02007569999842,53509.58465088001 2023-11-17,21:10:16.000,321,11056032,13725,0,1700255415,13061.462865770001,69.06237048000185,53509.68247056001 2023-11-17,21:10:17.000,321,11056065,14605,0,1700255416,13061.429184219996,69.09761612999864,53509.64753496 2023-11-17,21:10:18.000,321,11056072,13885,0,1700255417,13061.510019939997,69.118763520004,53509.710419040006 2023-11-17,21:10:19.000,321,11056086,14325,0,1700255418,13061.617800899992,69.04122309000377,53509.68247056001 2023-11-17,21:10:20.000,321,11056099,14165,0,1700255419,13061.658218759992,69.03417396000441,53509.486831199996 2023-11-17,21:10:21.000,321,11056105,14245,0,1700255420,13061.759263409993,69.01302656999906,53509.486831199996 2023-11-17,21:10:22.000,321,11055983,14205,0,1700255421,13061.806417579988,69.06237048000185,53509.486831199996 2023-11-17,21:10:23.000,321,11056050,14485,0,1700255422,13061.907462229989,69.09761612999864,53509.6265736 2023-11-17,21:10:24.000,321,11056033,14005,0,1700255423,13061.934407469998,69.13991091000207,53509.52875392 2023-11-17,21:10:25.000,321,11056070,14205,0,1700255424,13062.021979499994,69.15400917000079,53509.51477968001 2023-11-17,21:10:26.000,321,11056026,14165,0,1700255425,13061.988297949989,69.23154960000102,53509.43093424 2023-11-17,21:10:27.000,321,11056075,14325,0,1700255426,13061.974825329999,69.2808935100038,53509.5567024 2023-11-17,21:10:28.000,321,11056033,14245,0,1700255427,13062.008506879989,69.35843394000403,53509.66150920001 2023-11-17,21:10:29.000,321,11056023,14485,0,1700255428,13062.10955152999,69.4148269799989,53509.61259936001 2023-11-17,21:10:30.000,321,11056078,14365,0,1700255429,13062.163442009994,69.49236740999913,53509.6265736 2023-11-17,21:10:31.000,321,11056070,14405,0,1700255430,13062.23754142,69.52056393000385,53509.57766376 2023-11-17,21:10:32.000,321,11056048,14605,0,1700255431,13062.33184975999,69.57695696999872,53509.591638000005 2023-11-17,21:10:33.000,321,11056054,14405,0,1700255432,13062.39921286,69.68269392000366,53509.6964448 2023-11-17,21:10:34.000,321,11056020,14445,0,1700255433,13062.325113449995,69.72498869999981,53509.70343192001 2023-11-17,21:10:35.000,321,11056074,14285,0,1700255434,13062.365531309995,69.76728348000324,53509.60561224 2023-11-17,21:10:36.000,321,11056039,14645,0,1700255435,13062.405949169995,69.83072565000475,53509.640547840005 2023-11-17,21:10:37.000,321,11056061,14325,0,1700255436,13062.513730129991,69.8095782599994,53509.59862512 2023-11-17,21:10:38.000,321,11056085,14565,0,1700255437,13062.641720020001,69.8730204300009,53509.56368952001 2023-11-17,21:10:39.000,321,11056140,14485,0,1700255438,13062.668665259996,69.85892217000219,53509.52875392 2023-11-17,21:10:40.000,321,11055956,14325,0,1700255439,13062.641720020001,69.94351173000177,53509.640547840005 2023-11-17,21:10:41.000,321,11056115,14485,0,1700255440,13062.661928950001,69.96465911999985,53509.58465088001 2023-11-17,21:10:42.000,321,11055974,14405,0,1700255441,13062.810127769997,69.9223643400037,53509.654522079996 2023-11-17,21:10:43.000,321,11056055,14365,0,1700255442,13062.958326589993,69.90121694999834,53509.56368952001 2023-11-17,21:10:44.000,321,11056066,14445,0,1700255443,13062.998744449993,69.9223643400037,53509.47984408 2023-11-17,21:10:45.000,321,11056093,14165,0,1700255444,13063.012217069998,69.84482391000347,53509.40997288 2023-11-17,21:10:46.000,321,11056106,13885,0,1700255445,13062.992008139998,69.83777478000411,53509.36106304 2023-11-17,21:10:47.000,321,11056052,14045,0,1700255446,13063.059371239993,69.81662738999876,53509.4518956 2023-11-17,21:10:48.000,321,11056102,14445,0,1700255447,13063.093052789998,69.78843087000132,53509.49381832001 2023-11-17,21:10:49.000,321,11056052,14245,0,1700255448,13063.106525409989,69.78843087000132,53509.472856960005 2023-11-17,21:10:50.000,321,11056023,14005,0,1700255449,13063.072843859998,69.7743326100026,53509.423947120005 2023-11-17,21:10:51.000,321,11056058,13845,0,1700255450,13063.093052789998,69.74613608999789,53509.43093424 2023-11-17,21:10:52.000,321,11056057,14245,0,1700255451,13063.052634929998,69.7108904400011,53509.486831199996 2023-11-17,21:10:53.000,321,11056026,14165,0,1700255452,13063.066107549988,69.7108904400011,53509.51477968001 2023-11-17,21:10:54.000,321,11056063,14125,0,1700255453,13062.985271830003,69.73203782999917,53509.57766376 2023-11-17,21:10:55.000,321,11056083,13965,0,1700255454,13062.985271830003,69.69679218000238,53509.64753496 2023-11-17,21:10:56.000,321,11056059,14245,0,1700255455,13062.992008139998,69.63335001000087,53509.70343192001 2023-11-17,21:10:57.000,321,11056011,14085,0,1700255456,13063.079580169993,69.53466219000256,53509.6964448 2023-11-17,21:10:58.000,321,11056100,14405,0,1700255457,13063.039162309993,69.49236740999913,53509.70343192001 2023-11-17,21:10:59.000,321,11056069,14005,0,1700255458,13062.965062900003,69.44302350000362,53509.78029024001 2023-11-17,21:11:00.000,321,11056082,14485,0,1700255459,13062.803391460002,69.47122002000106,53509.82920008001 2023-11-17,21:11:01.000,321,11056016,14565,0,1700255460,13062.776446219992,69.45007263000298,53509.8361872 2023-11-17,21:11:02.000,321,11055990,14845,0,1700255461,13062.823600390002,69.3161391600006,53509.92003264001 2023-11-17,21:11:03.000,321,11055998,14885,0,1700255462,13063.052634929998,69.12581265000335,53509.78029024001 2023-11-17,21:11:04.000,321,11055987,14525,0,1700255463,13063.079580169993,69.07646874000056,53509.85016144001 2023-11-17,21:11:05.000,321,11056028,14725,0,1700255464,13063.119998029993,69.0059774399997,53509.77330312 2023-11-17,21:11:06.000,321,11056068,14405,0,1700255465,13063.106525409989,68.94253526999819,53509.808238720005 2023-11-17,21:11:07.000,321,11056050,14205,0,1700255466,13063.099789099993,68.8720439700046,53509.79426448 2023-11-17,21:11:08.000,321,11056066,14125,0,1700255467,13063.106525409989,68.7592578900003,53509.822212959996 2023-11-17,21:11:09.000,321,11056015,14125,0,1700255468,13063.086316479988,68.69581571999879,53509.77330312 2023-11-17,21:11:10.000,321,11056066,14005,0,1700255469,13063.052634929998,68.6112261599992,53509.70343192001 2023-11-17,21:11:11.000,321,11056054,13765,0,1700255470,13063.066107549988,68.56188225000369,53509.808238720005 2023-11-17,21:11:12.000,321,11056038,13965,0,1700255471,13063.093052789998,68.46319442999811,53509.85016144001 2023-11-17,21:11:13.000,321,11056059,14085,0,1700255472,13063.052634929998,68.44204704000003,53509.79426448 2023-11-17,21:11:14.000,321,11056063,13885,0,1700255473,13063.025689689988,68.39270313000452,53509.79426448 2023-11-17,21:11:15.000,321,11056017,14165,0,1700255474,13062.965062900003,68.35040835000109,53509.74535464 2023-11-17,21:11:16.000,321,11056048,13725,0,1700255475,13062.944853970002,68.3151627000043,53509.75234176001 2023-11-17,21:11:17.000,321,11056038,13725,0,1700255476,13062.978535519993,68.33631009000237,53509.78029024001 2023-11-17,21:11:18.000,321,11056096,14325,0,1700255477,13062.884227180002,68.30811356999766,53509.857148560004 2023-11-17,21:11:19.000,321,11056073,14285,0,1700255478,13062.810127769997,68.36450660999981,53510.00387808 2023-11-17,21:11:20.000,321,11056055,14405,0,1700255479,13062.688874189997,68.36450660999981,53510.10169776 2023-11-17,21:11:21.000,321,11056099,14805,0,1700255480,13062.614774779991,68.38565399999788,53509.99689096001 2023-11-17,21:11:22.000,321,11056083,15165,0,1700255481,13062.52046644,68.34335922000173,53510.094710640005 2023-11-17,21:11:23.000,321,11056044,15005,0,1700255482,13062.41942179,68.21647487999871,53509.927019760005 2023-11-17,21:11:24.000,321,11055972,15685,0,1700255483,13062.45983965,68.0543448899989,53509.70343192001 2023-11-17,21:11:25.000,321,11055978,15605,0,1700255484,13062.695610499992,68.02614837000147,53509.640547840005 2023-11-17,21:11:26.000,321,11056087,15365,0,1700255485,13062.890963489997,68.11778706000041,53509.77330312 2023-11-17,21:11:27.000,321,11056018,14925,0,1700255486,13063.160415889994,68.18122923000192,53509.86413568 2023-11-17,21:11:28.000,321,11056060,14605,0,1700255487,13063.234515299999,68.14598357999785,53510.03182656 2023-11-17,21:11:29.000,321,11056145,14605,0,1700255488,13063.173888509999,68.3010644399983,53510.05278792 2023-11-17,21:11:30.000,321,11056128,14245,0,1700255489,13063.079580169993,68.3151627000043,53510.06676216001 2023-11-17,21:11:31.000,321,11056121,14685,0,1700255490,13063.126734339989,68.2658187900015,53509.99689096001 2023-11-17,21:11:32.000,321,11056072,14445,0,1700255491,13063.28840577999,68.34335922000173,53510.00387808 2023-11-17,21:11:33.000,321,11056049,14325,0,1700255492,13063.38945042999,68.27991705000022,53509.940994 2023-11-17,21:11:34.000,321,11056021,14045,0,1700255493,13063.40965935999,68.25876966000214,53509.94798112001 2023-11-17,21:11:35.000,321,11056054,14085,0,1700255494,13063.38945042999,68.25876966000214,53509.94798112001 2023-11-17,21:11:36.000,321,11056061,14005,0,1700255495,13063.382714119994,68.25876966000214,53509.96894248001 2023-11-17,21:11:37.000,321,11056087,14245,0,1700255496,13063.463549839995,68.28696617999958,53509.96894248001 2023-11-17,21:11:38.000,321,11056063,13885,0,1700255497,13063.45007721999,68.29401530999894,53510.024839440004 2023-11-17,21:11:39.000,321,11056075,13925,0,1700255498,13063.45007721999,68.30811356999766,53509.96894248001 2023-11-17,21:11:40.000,321,11056046,13965,0,1700255499,13063.4366046,68.27991705000022,53510.024839440004 2023-11-17,21:11:41.000,321,11056049,13965,0,1700255500,13063.36924149999,68.3151627000043,53509.940994 2023-11-17,21:11:42.000,321,11056016,14405,0,1700255501,13063.362505189994,68.34335922000173,53509.989903839996 2023-11-17,21:11:43.000,321,11056052,14405,0,1700255502,13063.315351019999,68.39270313000452,53510.10169776 2023-11-17,21:11:44.000,321,11056099,14125,0,1700255503,13063.160415889994,68.42089965000196,53510.213491680006 2023-11-17,21:11:45.000,321,11056057,14605,0,1700255504,13063.093052789998,68.42089965000196,53510.24842728 2023-11-17,21:11:46.000,321,11056023,14365,0,1700255505,13062.992008139998,68.44204704000003,53510.23445304001 2023-11-17,21:11:47.000,321,11056100,14845,0,1700255506,13062.830336699997,68.45614529999875,53510.07374928 2023-11-17,21:11:48.000,321,11056178,15125,0,1700255507,13062.783182530002,68.39270313000452,53510.12265912 2023-11-17,21:11:49.000,321,11056237,15125,0,1700255508,13062.641720020001,68.42089965000196,53510.08772352001 2023-11-17,21:11:50.000,321,11056079,15285,0,1700255509,13062.547411679996,68.24467140000343,53509.88509704 2023-11-17,21:11:51.000,321,11056026,15205,0,1700255510,13062.661928950001,68.18122923000192,53509.89907128001 2023-11-17,21:11:52.000,321,11055936,14925,0,1700255511,13062.884227180002,68.12483618999977,53509.92003264001 2023-11-17,21:11:53.000,321,11056038,14925,0,1700255512,13063.005480759988,68.24467140000343,53510.045800800006 2023-11-17,21:11:54.000,321,11056061,14685,0,1700255513,13062.951590279998,68.37860486999853,53510.143620480005 2023-11-17,21:11:55.000,321,11055929,14405,0,1700255514,13062.890963489997,68.39270313000452,53510.157594719996 2023-11-17,21:11:56.000,321,11056037,14725,0,1700255515,13062.688874189997,68.43499791000067,53510.10169776 2023-11-17,21:11:57.000,321,11055977,15005,0,1700255516,13062.41268547999,68.5477839899977,53510.10169776 2023-11-17,21:11:58.000,321,11056013,15205,0,1700255517,13062.21733249,68.37155573999917,53510.0108652 2023-11-17,21:11:59.000,321,11056017,15285,0,1700255518,13062.11628784,68.27286792000086,53510.0108652 2023-11-17,21:12:00.000,321,11056076,15125,0,1700255519,13062.062397359994,68.13893444999849,53509.85016144001 2023-11-17,21:12:01.000,321,11056018,15285,0,1700255520,13062.203859869995,68.0684431500049,53509.72439328 2023-11-17,21:12:02.000,321,11056088,15285,0,1700255521,13062.39921286,68.08254141000361,53509.94798112001 2023-11-17,21:12:03.000,321,11056097,14725,0,1700255522,13062.513730129991,68.23057314000471,53509.81522584 2023-11-17,21:12:04.000,321,11055790,14565,0,1700255523,13062.29143189999,68.1671309700032,53509.98291672 2023-11-17,21:12:05.000,321,11055961,14685,0,1700255524,13062.17691463,68.23762227000407,53509.822212959996 2023-11-17,21:12:06.000,321,11056035,14485,0,1700255525,13062.04892473999,68.18122923000192,53510.05278792 2023-11-17,21:12:07.000,321,11056104,15205,0,1700255526,13061.867044369988,68.32221183000365,53510.094710640005 2023-11-17,21:12:08.000,321,11056182,14925,0,1700255527,13061.968089019989,68.10368880000169,53510.05278792 2023-11-17,21:12:09.000,321,11056103,15205,0,1700255528,13061.893989609998,68.09663967000233,53509.878109920006 2023-11-17,21:12:10.000,321,11056066,14965,0,1700255529,13061.819890199993,67.97680445999868,53509.86413568 2023-11-17,21:12:11.000,321,11056043,15405,0,1700255530,13061.860308059993,67.87811664000037,53509.72439328 2023-11-17,21:12:12.000,321,11055992,15205,0,1700255531,13062.008506879989,67.9204114200038,53509.72439328 2023-11-17,21:12:13.000,321,11056058,14765,0,1700255532,13062.015243189999,67.96270619999996,53509.73138040001 2023-11-17,21:12:14.000,321,11056046,15005,0,1700255533,13062.055661049999,67.82172359999822,53509.808238720005 2023-11-17,21:12:15.000,321,11056024,14805,0,1700255534,13062.14996938999,67.89926402999845,53509.78727736 2023-11-17,21:12:16.000,321,11056013,15045,0,1700255535,13062.11628784,67.97680445999868,53509.87112280001 2023-11-17,21:12:17.000,321,11056170,15045,0,1700255536,13062.06913366999,67.98385358999803,53509.85016144001 2023-11-17,21:12:18.000,321,11056019,15045,0,1700255537,13061.941143779994,67.8076253399995,53509.78029024001 2023-11-17,21:12:19.000,321,11055994,15085,0,1700255538,13061.961352709994,67.84287099000358,53509.6964448 2023-11-17,21:12:20.000,321,11056008,15365,0,1700255539,13061.914198539998,67.77942882000207,53509.591638000005 2023-11-17,21:12:21.000,321,11056123,15005,0,1700255540,13061.988297949989,67.80057621000014,53509.57766376 2023-11-17,21:12:22.000,321,11056047,15045,0,1700255541,13062.04892473999,67.75828143000399,53509.60561224 2023-11-17,21:12:23.000,321,11056037,15165,0,1700255542,13062.21059617999,67.75828143000399,53509.77330312 2023-11-17,21:12:24.000,321,11056089,14885,0,1700255543,13062.21733249,67.7089375200012,53509.85016144001 2023-11-17,21:12:25.000,321,11056102,14805,0,1700255544,13062.21733249,67.82877273000486,53509.73836752 2023-11-17,21:12:26.000,321,11056036,15125,0,1700255545,13062.203859869995,67.76533056000335,53509.66849632 2023-11-17,21:12:27.000,321,11056242,15085,0,1700255546,13062.13649677,67.7089375200012,53509.81522584 2023-11-17,21:12:28.000,321,11056023,14845,0,1700255547,13062.102815219994,67.77237969000271,53509.61259936001 2023-11-17,21:12:29.000,321,11055961,15085,0,1700255548,13061.981561639994,67.75828143000399,53509.47984408 2023-11-17,21:12:30.000,321,11056051,15325,0,1700255549,13062.008506879989,67.70188839000184,53509.50080544 2023-11-17,21:12:31.000,321,11055988,15125,0,1700255550,13061.995034259999,67.75123230000463,53509.46586984001 2023-11-17,21:12:32.000,321,11055883,15285,0,1700255551,13062.042188429994,67.77237969000271,53509.61259936001 2023-11-17,21:12:33.000,321,11056003,15045,0,1700255552,13062.062397359994,67.69483926000248,53509.472856960005 2023-11-17,21:12:34.000,321,11056012,15525,0,1700255553,13062.06913366999,67.76533056000335,53509.54971528 2023-11-17,21:12:35.000,321,11055933,15165,0,1700255554,13061.988297949989,67.77237969000271,53509.50080544 2023-11-17,21:12:36.000,321,11056037,15485,0,1700255555,13062.042188429994,67.69483926000248,53509.50779256 2023-11-17,21:12:37.000,321,11055957,15125,0,1700255556,13061.947880089989,67.72303577999992,53509.6265736 2023-11-17,21:12:38.000,321,11055945,14965,0,1700255557,13062.021979499994,67.64549534999969,53509.64753496 2023-11-17,21:12:39.000,321,11056010,15005,0,1700255558,13062.06913366999,67.80057621000014,53509.64753496 2023-11-17,21:12:40.000,321,11055991,14765,0,1700255559,13062.042188429994,67.80057621000014,53509.71740616 2023-11-17,21:12:41.000,321,11056014,14485,0,1700255560,13062.008506879989,67.8076253399995,53509.71740616 2023-11-17,21:12:42.000,321,11056113,14805,0,1700255561,13061.941143779994,67.87106751000101,53509.79426448 2023-11-17,21:12:43.000,321,11055988,14685,0,1700255562,13061.988297949989,67.87106751000101,53509.80125160001 2023-11-17,21:12:44.000,321,11056216,14765,0,1700255563,13061.927671159989,67.84992012000293,53509.6964448 2023-11-17,21:12:45.000,321,11056115,14525,0,1700255564,13061.961352709994,67.82172359999822,53509.77330312 2023-11-17,21:12:46.000,321,11056003,14685,0,1700255565,13061.961352709994,67.81467446999886,53509.80125160001 2023-11-17,21:12:47.000,321,11056177,14605,0,1700255566,13062.021979499994,67.75828143000399,53509.975929600005 2023-11-17,21:12:48.000,321,11056081,14365,0,1700255567,13062.028715809989,67.82172359999822,53509.927019760005 2023-11-17,21:12:49.000,321,11056080,14125,0,1700255568,13061.954616399998,67.76533056000335,53509.940994 2023-11-17,21:12:50.000,321,11056070,14285,0,1700255569,13061.880516989993,67.71598665000056,53509.857148560004 2023-11-17,21:12:51.000,321,11056060,14325,0,1700255570,13061.779472339993,67.68074100000376,53509.808238720005 2023-11-17,21:12:52.000,321,11056047,14285,0,1700255571,13061.759263409993,67.6736918700044,53509.86413568 2023-11-17,21:12:53.000,321,11056049,14405,0,1700255572,13061.739054479993,67.64549534999969,53509.8361872 2023-11-17,21:12:54.000,321,11056089,14205,0,1700255573,13061.698636619993,67.63139709000097,53509.84317432 2023-11-17,21:12:55.000,321,11056068,14325,0,1700255574,13061.617800899992,67.5609057900001,53509.878109920006 2023-11-17,21:12:56.000,321,11056080,14405,0,1700255575,13061.530228869997,67.55385666000075,53509.84317432 2023-11-17,21:12:57.000,321,11056082,14165,0,1700255576,13061.516756249992,67.49041448999924,53509.93400688 2023-11-17,21:12:58.000,321,11056055,14205,0,1700255577,13061.489811009997,67.53975840000203,53509.93400688 2023-11-17,21:12:59.000,321,11056004,14485,0,1700255578,13061.395502669991,67.4974636199986,53509.92003264001 2023-11-17,21:13:00.000,321,11056016,14205,0,1700255579,13061.24056754,67.4622179700018,53509.808238720005 2023-11-17,21:13:01.000,321,11056064,14205,0,1700255580,13061.17320443999,67.4622179700018,53509.82920008001 2023-11-17,21:13:02.000,321,11056009,14405,0,1700255581,13061.03847824,67.41287405999901,53509.82920008001 2023-11-17,21:13:03.000,321,11056070,14925,0,1700255582,13060.944169899994,67.3635301500035,53509.78727736 2023-11-17,21:13:04.000,321,11056073,14925,0,1700255583,13060.836388939999,67.30713711000135,53509.61259936001 2023-11-17,21:13:05.000,321,11056041,15005,0,1700255584,13060.661244879993,67.14500712000154,53509.5567024 2023-11-17,21:13:06.000,321,11056049,15005,0,1700255585,13060.728607979989,66.99697539000044,53509.41696000001 2023-11-17,21:13:07.000,321,11056056,14965,0,1700255586,13060.843125249994,66.91238583000086,53509.3820244 2023-11-17,21:13:08.000,321,11056036,14885,0,1700255587,13061.025005619995,66.84894365999935,53509.39599864001 2023-11-17,21:13:09.000,321,11056204,14805,0,1700255588,13061.09236871999,66.91238583000086,53509.486831199996 2023-11-17,21:13:10.000,321,11055870,14605,0,1700255589,13061.05195085999,66.98287713000173,53509.54971528 2023-11-17,21:13:11.000,321,11055970,14685,0,1700255590,13060.944169899994,66.95468061000429,53509.59862512 2023-11-17,21:13:12.000,321,11055938,14525,0,1700255591,13060.883543109994,66.87714018000406,53509.59862512 2023-11-17,21:13:13.000,321,11056116,15165,0,1700255592,13060.856597869999,66.88418931000342,53509.60561224 2023-11-17,21:13:14.000,321,11056001,15125,0,1700255593,13060.701662739993,66.84189452999999,53509.521766800004 2023-11-17,21:13:15.000,321,11056014,15245,0,1700255594,13060.600618089993,66.76435409999976,53509.486831199996 2023-11-17,21:13:16.000,321,11055995,15085,0,1700255595,13060.688190119989,66.70091192999826,53509.486831199996 2023-11-17,21:13:17.000,321,11056053,14885,0,1700255596,13060.809443699989,66.70796106000489,53509.43093424 2023-11-17,21:13:18.000,321,11056221,14765,0,1700255597,13060.883543109994,66.76435409999976,53509.689457680004 2023-11-17,21:13:19.000,321,11056069,14765,0,1700255598,13060.95764252,66.8066488800032,53509.710419040006 2023-11-17,21:13:20.000,321,11056167,15085,0,1700255599,13060.95090620999,66.8066488800032,53509.857148560004 2023-11-17,21:13:21.000,321,11056055,14765,0,1700255600,13060.964378829995,66.72205932000361,53509.78029024001 2023-11-17,21:13:22.000,321,11056090,14405,0,1700255601,13060.93743359,66.70091192999826,53509.81522584 2023-11-17,21:13:23.000,321,11056001,14725,0,1700255602,13060.923960969994,66.65156802000274,53509.82920008001 2023-11-17,21:13:24.000,321,11056085,14325,0,1700255603,13061.03174192999,66.58812585000123,53509.80125160001 2023-11-17,21:13:25.000,321,11056014,14525,0,1700255604,13061.05195085999,66.59517498000059,53509.75234176001 2023-11-17,21:13:26.000,321,11056057,14125,0,1700255605,13061.03847824,66.5458310699978,53509.77330312 2023-11-17,21:13:27.000,321,11056023,14125,0,1700255606,13061.11257764999,66.52468367999973,53509.73138040001 2023-11-17,21:13:28.000,321,11056059,14165,0,1700255607,13061.105841339995,66.49648716000229,53509.72439328 2023-11-17,21:13:29.000,321,11056091,14165,0,1700255608,13061.11257764999,66.48238890000357,53509.78029024001 2023-11-17,21:13:30.000,321,11056038,13965,0,1700255609,13061.09910503,66.47533977000421,53509.73138040001 2023-11-17,21:13:31.000,321,11056060,14165,0,1700255610,13061.0788961,66.52468367999973,53509.66849632 2023-11-17,21:13:32.000,321,11056066,14205,0,1700255611,13061.09236871999,66.51058542000101,53509.70343192001 2023-11-17,21:13:33.000,321,11056090,13885,0,1700255612,13061.19341336999,66.47533977000421,53509.73836752 2023-11-17,21:13:34.000,321,11056050,14245,0,1700255613,13061.247303849996,66.50353629000165,53509.6964448 2023-11-17,21:13:35.000,321,11056074,13965,0,1700255614,13061.34161219,66.51058542000101,53509.759328880005 2023-11-17,21:13:36.000,321,11056068,14165,0,1700255615,13061.415711599991,66.53878193999844,53509.75234176001 2023-11-17,21:13:37.000,321,11056050,14085,0,1700255616,13061.408975289996,66.5599293300038,53509.67548344 2023-11-17,21:13:38.000,321,11056050,14045,0,1700255617,13061.489811009997,66.53878193999844,53509.73138040001 2023-11-17,21:13:39.000,321,11056030,14245,0,1700255618,13061.590855659997,66.59517498000059,53509.74535464 2023-11-17,21:13:40.000,321,11056035,14245,0,1700255619,13061.590855659997,66.65156802000274,53509.67548344 2023-11-17,21:13:41.000,321,11056044,14085,0,1700255620,13061.584119350002,66.66566628000146,53509.6265736 2023-11-17,21:13:42.000,321,11056097,14005,0,1700255621,13061.712109239998,66.73615758000233,53509.67548344 2023-11-17,21:13:43.000,321,11056119,13885,0,1700255622,13061.860308059993,66.76435409999976,53509.759328880005 2023-11-17,21:13:44.000,321,11056052,14365,0,1700255623,13061.914198539998,66.78550148999784,53509.77330312 2023-11-17,21:13:45.000,321,11056069,14245,0,1700255624,13062.021979499994,66.84894365999935,53509.74535464 2023-11-17,21:13:46.000,321,11056079,14365,0,1700255625,13061.974825329999,66.9053367000015,53509.640547840005 2023-11-17,21:13:47.000,321,11056032,14045,0,1700255626,13061.981561639994,66.94763147999765,53509.654522079996 2023-11-17,21:13:48.000,321,11056044,14165,0,1700255627,13062.08934259999,66.99697539000044,53509.66150920001 2023-11-17,21:13:49.000,321,11056043,14085,0,1700255628,13062.14996938999,67.01812277999852,53509.67548344 2023-11-17,21:13:50.000,321,11056116,13805,0,1700255629,13062.17691463,67.07451582000067,53509.66150920001 2023-11-17,21:13:51.000,321,11056042,14165,0,1700255630,13062.264486659995,67.1168106000041,53509.67548344 2023-11-17,21:13:52.000,321,11056023,14085,0,1700255631,13062.325113449995,67.13795799000218,53509.73138040001 2023-11-17,21:13:53.000,321,11056048,14165,0,1700255632,13062.345322379995,67.18025276999833,53509.72439328 2023-11-17,21:13:54.000,321,11056109,14245,0,1700255633,13062.358795,67.20844929000305,53509.70343192001 2023-11-17,21:13:55.000,321,11056068,14405,0,1700255634,13062.37900393,67.24369493999984,53509.64753496 2023-11-17,21:13:56.000,321,11056064,14245,0,1700255635,13062.358795,67.3635301500035,53509.67548344 2023-11-17,21:13:57.000,321,11056060,14045,0,1700255636,13062.43289440999,67.34238275999815,53509.64753496 2023-11-17,21:13:58.000,321,11056005,14005,0,1700255637,13062.45983965,67.40582492999965,53509.67548344 2023-11-17,21:13:59.000,321,11056050,13845,0,1700255638,13062.554147989991,67.44107058000372,53509.67548344 2023-11-17,21:14:00.000,321,11056083,14285,0,1700255639,13062.5608843,67.4974636199986,53509.72439328 2023-11-17,21:14:01.000,321,11056044,13925,0,1700255640,13062.52046644,67.53270927000267,53509.70343192001 2023-11-17,21:14:02.000,321,11056052,14525,0,1700255641,13062.5608843,67.54680753000139,53509.70343192001 2023-11-17,21:14:03.000,321,11056036,14245,0,1700255642,13062.608038469996,67.62434796000161,53509.72439328 2023-11-17,21:14:04.000,321,11056048,14285,0,1700255643,13062.608038469996,67.66664273999777,53509.759328880005 2023-11-17,21:14:05.000,321,11056050,14245,0,1700255644,13062.587829539996,67.70188839000184,53509.66150920001 2023-11-17,21:14:06.000,321,11056045,14045,0,1700255645,13062.614774779991,67.75828143000399,53509.66849632 2023-11-17,21:14:07.000,321,11056031,14245,0,1700255646,13062.715819429992,67.77942882000207,53509.70343192001 2023-11-17,21:14:08.000,321,11056082,14285,0,1700255647,13062.736028359992,67.8569692500023,53509.72439328 2023-11-17,21:14:09.000,321,11056031,14045,0,1700255648,13062.762973600002,67.86401838000165,53509.71740616 2023-11-17,21:14:10.000,321,11056022,14005,0,1700255649,13062.736028359992,67.94860794000124,53509.68247056001 2023-11-17,21:14:11.000,321,11056065,13925,0,1700255650,13062.695610499992,68.01205011000275,53509.64753496 2023-11-17,21:14:12.000,321,11056017,14005,0,1700255651,13062.702346810001,68.04024663000018,53509.640547840005 2023-11-17,21:14:13.000,321,11056115,13885,0,1700255652,13062.742764670002,68.04729575999954,53509.591638000005 2023-11-17,21:14:14.000,321,11056103,14165,0,1700255653,13062.783182530002,68.07549228000426,53509.6964448 2023-11-17,21:14:15.000,321,11056088,14005,0,1700255654,13062.789918839997,68.10368880000169,53509.63356072001 2023-11-17,21:14:16.000,321,11056017,13885,0,1700255655,13062.789918839997,68.14598357999785,53509.70343192001 2023-11-17,21:14:17.000,321,11056046,13885,0,1700255656,13062.830336699997,68.16008184000384,53509.70343192001 2023-11-17,21:14:18.000,321,11056027,13925,0,1700255657,13062.830336699997,68.23057314000471,53509.689457680004 2023-11-17,21:14:19.000,321,11056071,14205,0,1700255658,13062.850545629997,68.23057314000471,53509.70343192001 2023-11-17,21:14:20.000,321,11056037,14125,0,1700255659,13062.762973600002,68.25172053000279,53509.61259936001 2023-11-17,21:14:21.000,321,11056061,13765,0,1700255660,13062.742764670002,68.24467140000343,53509.61958648 2023-11-17,21:14:22.000,321,11056058,14005,0,1700255661,13062.803391460002,68.22352400999807,53509.6964448 2023-11-17,21:14:23.000,321,11056074,14125,0,1700255662,13062.830336699997,68.22352400999807,53509.70343192001 2023-11-17,21:14:24.000,321,11056052,14245,0,1700255663,13062.762973600002,68.27286792000086,53509.67548344 2023-11-17,21:14:25.000,321,11056019,14085,0,1700255664,13062.729292049997,68.23057314000471,53509.6265736 2023-11-17,21:14:26.000,321,11056030,14205,0,1700255665,13062.729292049997,68.20237662,53509.6964448 2023-11-17,21:14:27.000,321,11056065,14205,0,1700255666,13062.709083119997,68.22352400999807,53509.6265736 2023-11-17,21:14:28.000,321,11056042,13965,0,1700255667,13062.608038469996,68.19532749000064,53509.64753496 2023-11-17,21:14:29.000,321,11056062,14605,0,1700255668,13062.533939059991,68.20942574999935,53509.591638000005 2023-11-17,21:14:30.000,321,11056035,14285,0,1700255669,13062.41268547999,68.20942574999935,53509.54971528 2023-11-17,21:14:31.000,321,11056030,14525,0,1700255670,13062.41942179,68.1671309700032,53509.59862512 2023-11-17,21:14:32.000,321,11056056,14845,0,1700255671,13062.31164082999,68.20942574999935,53509.45888272 2023-11-17,21:14:33.000,321,11056117,15165,0,1700255672,13062.284695589995,68.08254141000361,53509.44490848001 2023-11-17,21:14:34.000,321,11055774,15405,0,1700255673,13062.1567057,68.03319750000082,53509.41696000001 2023-11-17,21:14:35.000,321,11055992,15605,0,1700255674,13062.14996938999,67.84287099000358,53509.19337216 2023-11-17,21:14:36.000,321,11056006,15525,0,1700255675,13062.284695589995,67.75828143000399,53509.07459112 2023-11-17,21:14:37.000,321,11056017,15205,0,1700255676,13062.5608843,67.72303577999992,53509.12350096 2023-11-17,21:14:38.000,321,11056160,14845,0,1700255677,13062.756237289992,67.73008490999928,53509.305166080005 2023-11-17,21:14:39.000,321,11055987,14605,0,1700255678,13062.789918839997,67.8076253399995,53509.305166080005 2023-11-17,21:14:40.000,321,11056151,14525,0,1700255679,13062.668665259996,67.83582186000422,53509.43792136 2023-11-17,21:14:41.000,321,11056014,14725,0,1700255680,13062.621511090001,67.91336229000444,53509.375037280006 2023-11-17,21:14:42.000,321,11056070,14525,0,1700255681,13062.52046644,67.82877273000486,53509.46586984001 2023-11-17,21:14:43.000,321,11055946,15245,0,1700255682,13062.48004858,67.83582186000422,53509.32612744001 2023-11-17,21:14:44.000,321,11055898,15405,0,1700255683,13062.43289440999,67.69483926000248,53509.32612744001 2023-11-17,21:14:45.000,321,11056051,14925,0,1700255684,13062.43289440999,67.62434796000161,53509.20035928001 2023-11-17,21:14:46.000,321,11056133,14925,0,1700255685,13062.5608843,67.61729883000226,53509.20035928001 2023-11-17,21:14:47.000,321,11056125,15325,0,1700255686,13062.756237289992,67.64549534999969,53509.28420472 2023-11-17,21:14:48.000,321,11055925,14605,0,1700255687,13062.803391460002,67.65254447999905,53509.423947120005 2023-11-17,21:14:49.000,321,11056093,14885,0,1700255688,13062.796655149992,67.71598665000056,53509.49381832001 2023-11-17,21:14:50.000,321,11055992,14925,0,1700255689,13062.709083119997,67.75123230000463,53509.43792136 2023-11-17,21:14:51.000,321,11055996,14965,0,1700255690,13062.608038469996,67.76533056000335,53509.34010168 2023-11-17,21:14:52.000,321,11055990,14885,0,1700255691,13062.594565849991,67.8076253399995,53509.32612744001 2023-11-17,21:14:53.000,321,11056005,14845,0,1700255692,13062.54067537,67.72303577999992,53509.354075920004 2023-11-17,21:14:54.000,321,11056166,15005,0,1700255693,13062.621511090001,67.65254447999905,53509.3121532 2023-11-17,21:14:55.000,321,11056094,15445,0,1700255694,13062.661928950001,67.62434796000161,53509.29817896001 2023-11-17,21:14:56.000,321,11055964,15285,0,1700255695,13062.688874189997,67.69483926000248,53509.305166080005 2023-11-17,21:14:57.000,321,11055970,14885,0,1700255696,13062.736028359992,67.73008490999928,53509.27721760001 2023-11-17,21:14:58.000,321,11056339,15005,0,1700255697,13062.695610499992,67.71598665000056,53509.31914032001 2023-11-17,21:14:59.000,321,11056124,15125,0,1700255698,13062.776446219992,67.8569692500023,53509.23529488 2023-11-17,21:15:00.000,321,11056100,15045,0,1700255699,13062.614774779991,67.72303577999992,53509.375037280006 2023-11-17,21:15:01.000,321,11056052,14525,0,1700255700,13062.601302160001,67.8076253399995,53509.33311456 2023-11-17,21:15:02.000,321,11055908,14925,0,1700255701,13062.567620609996,67.76533056000335,53509.3820244 2023-11-17,21:15:03.000,321,11056023,15045,0,1700255702,13062.54067537,67.75123230000463,53509.33311456 2023-11-17,21:15:04.000,321,11056022,15165,0,1700255703,13062.506993819996,67.73713403999864,53509.375037280006 2023-11-17,21:15:05.000,321,11056039,15245,0,1700255704,13062.45983965,67.6736918700044,53509.39599864001 2023-11-17,21:15:06.000,321,11056017,15005,0,1700255705,13062.466575959996,67.70188839000184,53509.29119184 2023-11-17,21:15:07.000,321,11056103,14925,0,1700255706,13062.41268547999,67.65254447999905,53509.256256240005 2023-11-17,21:15:08.000,321,11056082,15245,0,1700255707,13062.37226761999,67.59615144000418,53509.29817896001 2023-11-17,21:15:09.000,321,11056023,15325,0,1700255708,13062.405949169995,67.58205317999818,53509.305166080005 2023-11-17,21:15:10.000,321,11056123,15085,0,1700255709,13062.39247654999,67.63844622000033,53509.256256240005 2023-11-17,21:15:11.000,321,11056052,14805,0,1700255710,13062.365531309995,67.62434796000161,53509.31914032001 2023-11-17,21:15:12.000,321,11056032,14845,0,1700255711,13062.486784889996,67.53975840000203,53509.40298576 2023-11-17,21:15:13.000,321,11056109,14645,0,1700255712,13062.39247654999,67.61729883000226,53509.375037280006 2023-11-17,21:15:14.000,321,11056058,15205,0,1700255713,13062.39247654999,67.54680753000139,53509.41696000001 2023-11-17,21:15:15.000,321,11056051,14845,0,1700255714,13062.244277729995,67.54680753000139,53509.28420472 2023-11-17,21:15:16.000,321,11056050,14725,0,1700255715,13062.29816821,67.51861101000395,53509.40298576 2023-11-17,21:15:17.000,321,11056092,14765,0,1700255716,13062.33184975999,67.45516884000244,53509.486831199996 2023-11-17,21:15:18.000,321,11056041,15045,0,1700255717,13062.325113449995,67.44811971000308,53509.521766800004 2023-11-17,21:15:19.000,321,11056106,14525,0,1700255718,13062.304904519995,67.44107058000372,53509.654522079996 2023-11-17,21:15:20.000,321,11055953,14645,0,1700255719,13062.31164082999,67.41992318999837,53509.5567024 2023-11-17,21:15:21.000,321,11055984,15045,0,1700255720,13062.365531309995,67.40582492999965,53509.591638000005 2023-11-17,21:15:22.000,321,11055928,14805,0,1700255721,13062.183650939995,67.35648102000414,53509.5567024 2023-11-17,21:15:23.000,321,11056063,14965,0,1700255722,13062.23080510999,67.32123537000007,53509.591638000005 2023-11-17,21:15:24.000,321,11056124,14565,0,1700255723,13062.1567057,67.32123537000007,53509.54971528 2023-11-17,21:15:25.000,321,11056020,15085,0,1700255724,13062.06913366999,67.17320363999897,53509.50779256 2023-11-17,21:15:26.000,321,11055890,15005,0,1700255725,13061.974825329999,67.22959668000112,53509.50080544 2023-11-17,21:15:27.000,321,11055978,15005,0,1700255726,13062.008506879989,67.03927017000387,53509.542728160006 2023-11-17,21:15:28.000,321,11056298,15205,0,1700255727,13062.028715809989,66.97582800000237,53509.43093424 2023-11-17,21:15:29.000,321,11056090,14925,0,1700255728,13062.021979499994,66.94763147999765,53509.50080544 2023-11-17,21:15:30.000,321,11056027,15085,0,1700255729,13062.075869979999,66.92648408999958,53509.3820244 2023-11-17,21:15:31.000,321,11055956,15165,0,1700255730,13062.075869979999,66.91238583000086,53509.50779256 2023-11-17,21:15:32.000,321,11056054,14925,0,1700255731,13062.143233079994,66.84189452999999,53509.44490848001 2023-11-17,21:15:33.000,321,11056134,14645,0,1700255732,13062.23754142,66.83484540000063,53509.640547840005 2023-11-17,21:15:34.000,321,11056031,14845,0,1700255733,13062.29143189999,66.95468061000429,53509.72439328 2023-11-17,21:15:35.000,321,11056039,14205,0,1700255734,13062.29143189999,66.87714018000406,53509.72439328 2023-11-17,21:15:36.000,321,11056021,14325,0,1700255735,13062.27795928,66.82779627000127,53509.75234176001 2023-11-17,21:15:37.000,321,11056074,14685,0,1700255736,13062.33184975999,66.8066488800032,53509.822212959996 2023-11-17,21:15:38.000,321,11056055,14005,0,1700255737,13062.35205868999,66.76435409999976,53509.808238720005 2023-11-17,21:15:39.000,321,11056086,14565,0,1700255738,13062.358795,66.6938627999989,53509.80125160001 2023-11-17,21:15:40.000,321,11056050,14405,0,1700255739,13062.31164082999,66.6938627999989,53509.75234176001 2023-11-17,21:15:41.000,321,11056054,14445,0,1700255740,13062.33184975999,66.63042063000466,53509.73138040001 2023-11-17,21:15:42.000,321,11056053,14485,0,1700255741,13062.33858607,66.65156802000274,53509.78029024001 2023-11-17,21:15:43.000,321,11056043,13885,0,1700255742,13062.41942179,66.61632236999867,53509.85016144001 2023-11-17,21:15:44.000,321,11056054,14405,0,1700255743,13062.405949169995,66.62337149999803,53509.85016144001 2023-11-17,21:15:45.000,321,11056058,14125,0,1700255744,13062.426158099996,66.57402759000252,53509.79426448 2023-11-17,21:15:46.000,321,11056053,14405,0,1700255745,13062.43963072,66.56697846000316,53509.88509704 2023-11-17,21:15:47.000,321,11056041,14005,0,1700255746,13062.493521199991,66.52468367999973,53509.86413568 2023-11-17,21:15:48.000,321,11056058,14125,0,1700255747,13062.486784889996,66.5599293300038,53509.87112280001 2023-11-17,21:15:49.000,321,11056038,14125,0,1700255748,13062.533939059991,66.56697846000316,53509.85016144001 2023-11-17,21:15:50.000,321,11056023,14365,0,1700255749,13062.533939059991,66.58107672000187,53509.878109920006 2023-11-17,21:15:51.000,321,11056067,14245,0,1700255750,13062.601302160001,66.60927323999931,53509.80125160001 2023-11-17,21:15:52.000,321,11056061,14045,0,1700255751,13062.682137880001,66.58812585000123,53509.92003264001 2023-11-17,21:15:53.000,321,11056039,14165,0,1700255752,13062.709083119997,66.56697846000316,53509.93400688 2023-11-17,21:15:54.000,321,11056055,14125,0,1700255753,13062.749500979997,66.58812585000123,53509.95496824 2023-11-17,21:15:55.000,321,11056017,14365,0,1700255754,13062.769709909997,66.60222410999995,53509.927019760005 2023-11-17,21:15:56.000,321,11056040,14285,0,1700255755,13062.789918839997,66.61632236999867,53509.89208416 2023-11-17,21:15:57.000,321,11056058,14245,0,1700255756,13062.823600390002,66.65156802000274,53509.94798112001 2023-11-17,21:15:58.000,321,11056070,14365,0,1700255757,13062.850545629997,66.63746976000402,53510.0108652 2023-11-17,21:15:59.000,321,11056087,14205,0,1700255758,13062.965062900003,66.65156802000274,53510.06676216001 2023-11-17,21:16:00.000,321,11056030,14365,0,1700255759,13062.931381349998,66.6586171500021,53510.03881368001 2023-11-17,21:16:01.000,321,11056027,14165,0,1700255760,13062.965062900003,66.65156802000274,53510.06676216001 2023-11-17,21:16:02.000,321,11056068,14085,0,1700255761,13063.018953379993,66.67271541000082,53510.08772352001 2023-11-17,21:16:03.000,321,11056045,14045,0,1700255762,13062.998744449993,66.66566628000146,53510.094710640005 2023-11-17,21:16:04.000,321,11056080,14045,0,1700255763,13063.025689689988,66.70796106000489,53510.08772352001 2023-11-17,21:16:05.000,321,11056066,13965,0,1700255764,13063.025689689988,66.6938627999989,53510.0807364 2023-11-17,21:16:06.000,321,11056055,14125,0,1700255765,13062.978535519993,66.68681366999954,53510.08772352001 2023-11-17,21:16:07.000,321,11056059,14085,0,1700255766,13063.052634929998,66.67976454000018,53510.192530320004 2023-11-17,21:16:08.000,321,11056048,14325,0,1700255767,13063.039162309993,66.64451889000338,53510.16458184001 2023-11-17,21:16:09.000,321,11056082,14085,0,1700255768,13063.079580169993,66.66566628000146,53510.213491680006 2023-11-17,21:16:10.000,321,11056026,14325,0,1700255769,13063.066107549988,66.6586171500021,53510.19951744 2023-11-17,21:16:11.000,321,11056056,14045,0,1700255770,13063.012217069998,66.63042063000466,53510.17855608 2023-11-17,21:16:12.000,321,11056028,14005,0,1700255771,13062.971799209998,66.63746976000402,53510.12964624 2023-11-17,21:16:13.000,321,11056067,14245,0,1700255772,13062.978535519993,66.62337149999803,53510.192530320004 2023-11-17,21:16:14.000,321,11056007,14165,0,1700255773,13062.944853970002,66.62337149999803,53510.20650456001 2023-11-17,21:16:15.000,321,11056061,14285,0,1700255774,13062.890963489997,66.60927323999931,53510.23445304001 2023-11-17,21:16:16.000,321,11056078,14245,0,1700255775,13062.877490869992,66.61632236999867,53510.31829848 2023-11-17,21:16:17.000,321,11056009,14205,0,1700255776,13062.843809320002,66.57402759000252,53510.29035 2023-11-17,21:16:18.000,321,11056054,14285,0,1700255777,13062.749500979997,66.58107672000187,53510.325285599996 2023-11-17,21:16:19.000,321,11056049,14085,0,1700255778,13062.695610499992,66.58812585000123,53510.24144016 2023-11-17,21:16:20.000,321,11056061,14165,0,1700255779,13062.634983709992,66.61632236999867,53510.25541440001 2023-11-17,21:16:21.000,321,11056012,14285,0,1700255780,13062.527202749996,66.56697846000316,53510.24144016 2023-11-17,21:16:22.000,321,11056063,14285,0,1700255781,13062.446367029996,66.56697846000316,53510.29733712 2023-11-17,21:16:23.000,321,11056049,14285,0,1700255782,13062.43289440999,66.55288020000444,53510.38816968 2023-11-17,21:16:24.000,321,11056058,13965,0,1700255783,13062.33184975999,66.57402759000252,53510.311311360005 2023-11-17,21:16:25.000,321,11056071,14165,0,1700255784,13062.25101403999,66.60222410999995,53510.33925984 2023-11-17,21:16:26.000,321,11056060,14125,0,1700255785,13062.12976045999,66.60927323999931,53510.29035 2023-11-17,21:16:27.000,321,11056036,13885,0,1700255786,13062.075869979999,66.63042063000466,53510.24842728 2023-11-17,21:16:28.000,321,11056039,14285,0,1700255787,13062.021979499994,66.63042063000466,53510.30432424001 2023-11-17,21:16:29.000,321,11056028,14285,0,1700255788,13061.968089019989,66.66566628000146,53510.27637576 2023-11-17,21:16:30.000,321,11056040,14085,0,1700255789,13061.853571749998,66.68681366999954,53510.18554320001 2023-11-17,21:16:31.000,321,11056042,13885,0,1700255790,13061.840099129993,66.72910845000297,53510.27637576 2023-11-17,21:16:32.000,321,11055989,14245,0,1700255791,13061.840099129993,66.75025584000105,53510.27637576 2023-11-17,21:16:33.000,321,11056010,14245,0,1700255792,13061.779472339993,66.8066488800032,53510.262401520005 2023-11-17,21:16:34.000,321,11056046,13925,0,1700255793,13061.759263409993,66.82074714000191,53510.2204788 2023-11-17,21:16:35.000,321,11056056,14565,0,1700255794,13061.617800899992,66.8700910500047,53510.07374928 2023-11-17,21:16:36.000,321,11056055,14245,0,1700255795,13061.644746140002,66.93353321999894,53510.10868488 2023-11-17,21:16:37.000,321,11056068,14085,0,1700255796,13061.671691379997,66.94763147999765,53510.16458184001 2023-11-17,21:16:38.000,321,11056088,14045,0,1700255797,13061.604328280002,66.97582800000237,53510.17855608 2023-11-17,21:16:39.000,321,11056028,13885,0,1700255798,13061.638009829992,67.01812277999852,53510.157594719996 2023-11-17,21:16:40.000,321,11056023,13885,0,1700255799,13061.604328280002,67.04631930000323,53510.11567200001 2023-11-17,21:16:41.000,321,11056047,14085,0,1700255800,13061.590855659997,67.1168106000041,53510.08772352001 2023-11-17,21:16:42.000,321,11056023,14325,0,1700255801,13061.536965179992,67.13795799000218,53510.045800800006 2023-11-17,21:16:43.000,321,11056080,14125,0,1700255802,13061.563910420002,67.1520562500009,53509.95496824 2023-11-17,21:16:44.000,321,11056091,14245,0,1700255803,13061.557174109992,67.17320363999897,53510.0108652 2023-11-17,21:16:45.000,321,11056027,14365,0,1700255804,13061.523492560002,67.17320363999897,53509.96894248001 2023-11-17,21:16:46.000,321,11056047,13885,0,1700255805,13061.476338389992,67.18025276999833,53509.88509704 2023-11-17,21:16:47.000,321,11056056,14045,0,1700255806,13061.510019939997,67.16615450999961,53509.92003264001 2023-11-17,21:16:48.000,321,11056060,13885,0,1700255807,13061.483074700001,67.1520562500009,53509.92003264001 2023-11-17,21:16:49.000,321,11056036,14205,0,1700255808,13061.557174109992,67.14500712000154,53509.975929600005 2023-11-17,21:16:50.000,321,11056066,14165,0,1700255809,13061.530228869997,67.08861407999939,53509.93400688 2023-11-17,21:16:51.000,321,11056031,14045,0,1700255810,13061.503283630002,67.08156495000003,53509.8361872 2023-11-17,21:16:52.000,321,11056055,14085,0,1700255811,13061.449393149996,67.05336843000259,53509.82920008001 2023-11-17,21:16:53.000,321,11055993,14405,0,1700255812,13061.496547319992,66.98287713000173,53509.857148560004 2023-11-17,21:16:54.000,321,11056036,14045,0,1700255813,13061.489811009997,66.9405823499983,53509.88509704 2023-11-17,21:16:55.000,321,11056106,14445,0,1700255814,13061.422447910001,66.9053367000015,53509.84317432 2023-11-17,21:16:56.000,321,11056114,14245,0,1700255815,13061.456129459992,66.85599278999871,53509.822212959996 2023-11-17,21:16:57.000,321,11056015,14285,0,1700255816,13061.530228869997,66.78550148999784,53509.88509704 2023-11-17,21:16:58.000,321,11056070,14485,0,1700255817,13061.536965179992,66.74320671000169,53509.766316 2023-11-17,21:16:59.000,321,11056042,14405,0,1700255818,13061.570646729997,66.65156802000274,53509.73836752 2023-11-17,21:17:00.000,321,11056032,14325,0,1700255819,13061.584119350002,66.59517498000059,53509.73138040001 2023-11-17,21:17:01.000,321,11056032,14125,0,1700255820,13061.584119350002,66.53878193999844,53509.710419040006 2023-11-17,21:17:02.000,321,11056026,14245,0,1700255821,13061.658218759992,66.4471432499995,53509.73836752 2023-11-17,21:17:03.000,321,11055974,14445,0,1700255822,13061.685164000002,66.39075021000463,53509.759328880005 2023-11-17,21:17:04.000,321,11056023,14045,0,1700255823,13061.705372930002,66.28501325999969,53509.78727736 2023-11-17,21:17:05.000,321,11056027,14205,0,1700255824,13061.671691379997,66.27091500000097,53509.72439328 2023-11-17,21:17:06.000,321,11055984,14365,0,1700255825,13061.712109239998,66.1369815299986,53509.79426448 2023-11-17,21:17:07.000,321,11056003,14525,0,1700255826,13061.718845549993,66.08763762000308,53509.72439328 2023-11-17,21:17:08.000,321,11056052,14165,0,1700255827,13061.718845549993,66.01714632000221,53509.766316 2023-11-17,21:17:09.000,321,11056043,14085,0,1700255828,13061.739054479993,65.97485153999878,53509.73836752 2023-11-17,21:17:10.000,321,11056056,14125,0,1700255829,13061.745790790003,65.93255676000263,53509.71740616 2023-11-17,21:17:11.000,321,11056066,14525,0,1700255830,13061.678427689993,65.89731110999855,53509.6964448 2023-11-17,21:17:12.000,321,11056062,14525,0,1700255831,13061.698636619993,65.81272154999897,53509.710419040006 2023-11-17,21:17:13.000,321,11056076,14525,0,1700255832,13061.664955070002,65.77042677000281,53509.73138040001 2023-11-17,21:17:14.000,321,11056054,14565,0,1700255833,13061.604328280002,65.72813198999938,53509.73836752 2023-11-17,21:17:15.000,321,11055989,14605,0,1700255834,13061.631273519997,65.66468981999788,53509.75234176001 2023-11-17,21:17:16.000,321,11056079,14845,0,1700255835,13061.685164000002,65.63649330000044,53509.73138040001 2023-11-17,21:17:17.000,321,11056029,14485,0,1700255836,13061.765999720003,65.59419852000428,53509.84317432 2023-11-17,21:17:18.000,321,11056079,14485,0,1700255837,13061.806417579988,65.56600199999957,53509.822212959996 2023-11-17,21:17:19.000,321,11056058,14405,0,1700255838,13061.813153889998,65.53780548000213,53509.822212959996 2023-11-17,21:17:20.000,321,11056128,14285,0,1700255839,13061.786208649988,65.5096089600047,53509.82920008001 2023-11-17,21:17:21.000,321,11056090,14405,0,1700255840,13061.759263409993,65.46731418000127,53509.766316 2023-11-17,21:17:22.000,321,11056055,14765,0,1700255841,13061.732318169998,65.46731418000127,53509.84317432 2023-11-17,21:17:23.000,321,11056105,14565,0,1700255842,13061.678427689993,65.43911766000383,53509.74535464 2023-11-17,21:17:24.000,321,11056063,15085,0,1700255843,13061.772736029998,65.44616679000319,53509.89208416 2023-11-17,21:17:25.000,321,11055813,14525,0,1700255844,13061.792944959998,65.50255982999806,53509.86413568 2023-11-17,21:17:26.000,321,11056325,14645,0,1700255845,13061.846835439988,65.20649637000315,53509.71740616 2023-11-17,21:17:27.000,321,11056178,14485,0,1700255846,13062.04892473999,65.40387200999976,53509.79426448 2023-11-17,21:17:28.000,321,11056054,14525,0,1700255847,13062.183650939995,65.46026505000191,53509.975929600005 2023-11-17,21:17:29.000,321,11056057,14725,0,1700255848,13062.12976045999,65.48141243999999,53509.98291672 2023-11-17,21:17:30.000,321,11056158,14125,0,1700255849,13062.19712356,65.50255982999806,53509.98291672 2023-11-17,21:17:31.000,321,11056091,14365,0,1700255850,13062.19712356,65.59419852000428,53509.93400688 2023-11-17,21:17:32.000,321,11056018,14205,0,1700255851,13062.244277729995,65.59419852000428,53509.89907128001 2023-11-17,21:17:33.000,321,11056026,14685,0,1700255852,13062.23754142,65.62944417000108,53509.86413568 2023-11-17,21:17:34.000,321,11056055,14725,0,1700255853,13062.17691463,65.76337764000345,53509.87112280001 2023-11-17,21:17:35.000,321,11056003,14645,0,1700255854,13062.19712356,65.79862329000025,53509.85016144001 2023-11-17,21:17:36.000,321,11056012,14885,0,1700255855,13062.27795928,65.79862329000025,53509.940994 2023-11-17,21:17:37.000,321,11055974,15125,0,1700255856,13062.163442009994,65.79862329000025,53509.766316 2023-11-17,21:17:38.000,321,11056063,14765,0,1700255857,13062.028715809989,65.81272154999897,53509.70343192001 2023-11-17,21:17:39.000,321,11055980,15285,0,1700255858,13061.995034259999,65.79157416000089,53509.61958648 2023-11-17,21:17:40.000,321,11056016,15245,0,1700255859,13062.015243189999,65.86911459000112,53509.39599864001 2023-11-17,21:17:41.000,321,11056034,15205,0,1700255860,13062.163442009994,65.84796720000304,53509.38901152 2023-11-17,21:17:42.000,321,11056041,15165,0,1700255861,13062.45310333999,65.84796720000304,53509.40997288 2023-11-17,21:17:43.000,321,11056079,15005,0,1700255862,13062.682137880001,66.12288326999987,53509.640547840005 2023-11-17,21:17:44.000,321,11056028,14565,0,1700255863,13062.715819429992,66.26386587000161,53509.654522079996 2023-11-17,21:17:45.000,321,11055980,14565,0,1700255864,13062.695610499992,66.23566935000417,53509.654522079996 2023-11-17,21:17:46.000,321,11056044,14565,0,1700255865,13062.715819429992,66.39075021000463,53509.689457680004 2023-11-17,21:17:47.000,321,11056126,14885,0,1700255866,13062.446367029996,66.50353629000165,53509.66849632 2023-11-17,21:17:48.000,321,11056019,14845,0,1700255867,13062.426158099996,66.53878193999844,53509.57067664 2023-11-17,21:17:49.000,321,11056114,15365,0,1700255868,13062.385740239995,66.6586171500021,53509.654522079996 2023-11-17,21:17:50.000,321,11056024,15165,0,1700255869,13062.358795,66.72205932000361,53509.47984408 2023-11-17,21:17:51.000,321,11055909,14965,0,1700255870,13062.614774779991,66.71501019000425,53509.34708880001 2023-11-17,21:17:52.000,321,11055973,14725,0,1700255871,13062.742764670002,66.74320671000169,53509.52875392 2023-11-17,21:17:53.000,321,11055938,15125,0,1700255872,13062.850545629997,66.85599278999871,53509.47984408 2023-11-17,21:17:54.000,321,11056123,14845,0,1700255873,13062.864018250002,66.92648408999958,53509.53574104001 2023-11-17,21:17:55.000,321,11056043,15005,0,1700255874,13062.769709909997,67.01812277999852,53509.5567024 2023-11-17,21:17:56.000,321,11055936,14765,0,1700255875,13062.736028359992,67.06041756000195,53509.61259936001 2023-11-17,21:17:57.000,321,11056104,14685,0,1700255876,13062.695610499992,67.13090886000282,53509.73138040001 2023-11-17,21:17:58.000,321,11055966,14845,0,1700255877,13062.641720020001,67.16615450999961,53509.640547840005 2023-11-17,21:17:59.000,321,11056098,15045,0,1700255878,13062.628247399996,67.16615450999961,53509.51477968001 2023-11-17,21:18:00.000,321,11055982,14685,0,1700255879,13062.634983709992,67.15910538000026,53509.44490848001 2023-11-17,21:18:01.000,321,11055996,15085,0,1700255880,13062.688874189997,67.14500712000154,53509.47984408 2023-11-17,21:18:02.000,321,11056081,15165,0,1700255881,13062.749500979997,67.13090886000282,53509.5567024 2023-11-17,21:18:03.000,321,11056132,14805,0,1700255882,13062.843809320002,67.10976147000474,53509.60561224 2023-11-17,21:18:04.000,321,11056011,14765,0,1700255883,13062.816864079992,67.25779319999856,53509.61958648 2023-11-17,21:18:05.000,321,11055963,14605,0,1700255884,13062.789918839997,67.37057928000286,53509.689457680004 2023-11-17,21:18:06.000,321,11055926,14765,0,1700255885,13062.722555740002,67.39172667000093,53509.73138040001 2023-11-17,21:18:07.000,321,11055974,14885,0,1700255886,13062.682137880001,67.34943189000478,53509.8361872 2023-11-17,21:18:08.000,321,11056118,14885,0,1700255887,13062.655192639992,67.37057928000286,53509.689457680004 2023-11-17,21:18:09.000,321,11056130,15005,0,1700255888,13062.641720020001,67.39172667000093,53509.73836752 2023-11-17,21:18:10.000,321,11055936,14845,0,1700255889,13062.594565849991,67.32828449999943,53509.689457680004 2023-11-17,21:18:11.000,321,11056101,14845,0,1700255890,13062.601302160001,67.30008798000199,53509.6964448 2023-11-17,21:18:12.000,321,11056098,15005,0,1700255891,13062.608038469996,67.2507440699992,53509.78727736 2023-11-17,21:18:13.000,321,11056015,14845,0,1700255892,13062.634983709992,67.23664581000048,53509.710419040006 2023-11-17,21:18:14.000,321,11056007,15205,0,1700255893,13062.702346810001,67.30713711000135,53509.80125160001 2023-11-17,21:18:15.000,321,11056003,14685,0,1700255894,13062.736028359992,67.24369493999984,53509.88509704 2023-11-17,21:18:16.000,321,11056010,14765,0,1700255895,13062.769709909997,67.37057928000286,53509.93400688 2023-11-17,21:18:17.000,321,11055971,14365,0,1700255896,13062.850545629997,67.29303885000263,53509.975929600005 2023-11-17,21:18:18.000,321,11056041,14405,0,1700255897,13062.823600390002,67.27189146000455,53510.03182656 2023-11-17,21:18:19.000,321,11056094,14445,0,1700255898,13062.803391460002,67.22959668000112,53510.0108652 2023-11-17,21:18:20.000,321,11056073,14565,0,1700255899,13062.722555740002,67.24369493999984,53509.8361872 2023-11-17,21:18:21.000,321,11056118,14285,0,1700255900,13062.675401569992,67.25779319999856,53509.81522584 2023-11-17,21:18:22.000,321,11056042,14525,0,1700255901,13062.675401569992,67.26484232999792,53509.91304552 2023-11-17,21:18:23.000,321,11056065,14565,0,1700255902,13062.695610499992,67.14500712000154,53509.96894248001 2023-11-17,21:18:24.000,321,11056132,14725,0,1700255903,13062.668665259996,67.1168106000041,53509.91304552 2023-11-17,21:18:25.000,321,11056080,15005,0,1700255904,13062.736028359992,66.99697539000044,53509.89907128001 2023-11-17,21:18:26.000,321,11055989,14565,0,1700255905,13062.628247399996,67.04631930000323,53509.86413568 2023-11-17,21:18:27.000,321,11056100,15005,0,1700255906,13062.594565849991,67.10976147000474,53509.87112280001 2023-11-17,21:18:28.000,321,11056162,14725,0,1700255907,13062.594565849991,66.94763147999765,53509.84317432 2023-11-17,21:18:29.000,321,11056096,15205,0,1700255908,13062.608038469996,67.04631930000323,53509.73138040001 2023-11-17,21:18:30.000,321,11055905,15085,0,1700255909,13062.486784889996,66.94763147999765,53509.640547840005 2023-11-17,21:18:31.000,321,11055945,15085,0,1700255910,13062.533939059991,66.84894365999935,53509.486831199996 2023-11-17,21:18:32.000,321,11056052,15285,0,1700255911,13062.601302160001,66.76435409999976,53509.53574104001 2023-11-17,21:18:33.000,321,11056129,15205,0,1700255912,13062.668665259996,66.67271541000082,53509.63356072001 2023-11-17,21:18:34.000,321,11056025,14605,0,1700255913,13062.857281939992,66.7573049700004,53509.640547840005 2023-11-17,21:18:35.000,321,11056192,14885,0,1700255914,13062.897699799993,66.81369801000255,53509.591638000005 2023-11-17,21:18:36.000,321,11056125,14885,0,1700255915,13062.857281939992,66.81369801000255,53509.591638000005 2023-11-17,21:18:37.000,321,11056057,14765,0,1700255916,13062.816864079992,66.89828757000214,53509.61958648 2023-11-17,21:18:38.000,321,11056276,14925,0,1700255917,13062.850545629997,66.8066488800032,53509.72439328 2023-11-17,21:18:39.000,321,11056070,14885,0,1700255918,13062.796655149992,66.78550148999784,53509.74535464 2023-11-17,21:18:40.000,321,11056012,15125,0,1700255919,13062.695610499992,66.78550148999784,53509.59862512 2023-11-17,21:18:41.000,321,11055859,15005,0,1700255920,13062.756237289992,66.72205932000361,53509.47984408 2023-11-17,21:18:42.000,321,11056137,15045,0,1700255921,13062.762973600002,66.71501019000425,53509.521766800004 2023-11-17,21:18:43.000,321,11056142,15085,0,1700255922,13062.897699799993,66.67271541000082,53509.5567024 2023-11-17,21:18:44.000,321,11056100,15205,0,1700255923,13062.978535519993,66.70796106000489,53509.640547840005 2023-11-17,21:18:45.000,321,11055947,14525,0,1700255924,13063.025689689988,66.83484540000063,53509.58465088001 2023-11-17,21:18:46.000,321,11056030,14685,0,1700255925,13062.958326589993,66.83484540000063,53509.61958648 2023-11-17,21:18:47.000,321,11056040,14685,0,1700255926,13062.951590279998,66.7573049700004,53509.63356072001 2023-11-17,21:18:48.000,321,11055994,14765,0,1700255927,13062.850545629997,66.9053367000015,53509.56368952001 2023-11-17,21:18:49.000,321,11056062,15245,0,1700255928,13062.890963489997,66.67976454000018,53509.79426448 2023-11-17,21:18:50.000,321,11055921,15125,0,1700255929,13062.769709909997,66.67976454000018,53509.47984408 2023-11-17,21:18:51.000,321,11055992,15125,0,1700255930,13062.830336699997,66.60927323999931,53509.472856960005 2023-11-17,21:18:52.000,321,11055995,15205,0,1700255931,13062.924645040002,66.67271541000082,53509.472856960005 2023-11-17,21:18:53.000,321,11056042,14925,0,1700255932,13062.911172419997,66.58812585000123,53509.44490848001 2023-11-17,21:18:54.000,321,11055987,14925,0,1700255933,13062.951590279998,66.67271541000082,53509.56368952001 2023-11-17,21:18:55.000,321,11056102,15045,0,1700255934,13063.018953379993,66.59517498000059,53509.689457680004 2023-11-17,21:18:56.000,321,11056053,15165,0,1700255935,13062.992008139998,66.70796106000489,53509.66849632 2023-11-17,21:18:57.000,321,11056020,15045,0,1700255936,13062.944853970002,66.62337149999803,53509.63356072001 2023-11-17,21:18:58.000,321,11056118,14525,0,1700255937,13062.837073009992,66.52468367999973,53509.73836752 2023-11-17,21:18:59.000,321,11056060,14965,0,1700255938,13062.897699799993,66.59517498000059,53509.591638000005 2023-11-17,21:19:00.000,321,11056075,15045,0,1700255939,13062.971799209998,66.6586171500021,53509.8361872 2023-11-17,21:19:01.000,321,11055894,14725,0,1700255940,13062.911172419997,66.66566628000146,53509.74535464 2023-11-17,21:19:02.000,321,11056002,14765,0,1700255941,13062.924645040002,66.72910845000297,53510.024839440004 2023-11-17,21:19:03.000,321,11055987,14445,0,1700255942,13062.944853970002,66.63042063000466,53510.05977504 2023-11-17,21:19:04.000,321,11056058,14445,0,1700255943,13062.965062900003,66.63746976000402,53510.03182656 2023-11-17,21:19:05.000,321,11056063,14205,0,1700255944,13062.884227180002,66.57402759000252,53510.0108652 2023-11-17,21:19:06.000,321,11056061,14325,0,1700255945,13062.850545629997,66.60222410999995,53510.08772352001 2023-11-17,21:19:07.000,321,11056055,14525,0,1700255946,13062.810127769997,66.56697846000316,53510.024839440004 2023-11-17,21:19:08.000,321,11056062,14645,0,1700255947,13062.695610499992,66.58812585000123,53510.05278792 2023-11-17,21:19:09.000,321,11056001,14405,0,1700255948,13062.682137880001,66.51763455000037,53509.989903839996 2023-11-17,21:19:10.000,321,11056033,14645,0,1700255949,13062.587829539996,66.52468367999973,53509.989903839996 2023-11-17,21:19:11.000,321,11056017,14445,0,1700255950,13062.608038469996,66.49648716000229,53510.0108652 2023-11-17,21:19:12.000,321,11056053,14445,0,1700255951,13062.554147989991,66.49648716000229,53510.094710640005 2023-11-17,21:19:13.000,321,11056051,14365,0,1700255952,13062.547411679996,66.50353629000165,53510.10868488 2023-11-17,21:19:14.000,321,11056022,14565,0,1700255953,13062.43963072,66.55288020000444,53510.094710640005 2023-11-17,21:19:15.000,321,11056077,14565,0,1700255954,13062.45983965,66.53173280999908,53510.0807364 2023-11-17,21:19:16.000,321,11056085,14565,0,1700255955,13062.325113449995,66.58107672000187,53509.975929600005 2023-11-17,21:19:17.000,321,11056068,14565,0,1700255956,13062.264486659995,66.59517498000059,53509.96195536 2023-11-17,21:19:18.000,321,11056034,14605,0,1700255957,13062.21733249,66.61632236999867,53509.989903839996 2023-11-17,21:19:19.000,321,11056004,14445,0,1700255958,13062.203859869995,66.66566628000146,53509.975929600005 2023-11-17,21:19:20.000,321,11056037,14725,0,1700255959,13062.10955152999,66.64451889000338,53509.99689096001 2023-11-17,21:19:21.000,321,11056086,14685,0,1700255960,13061.988297949989,66.70796106000489,53509.87112280001 2023-11-17,21:19:22.000,321,11055979,15205,0,1700255961,13061.900725919993,66.67271541000082,53509.8361872 2023-11-17,21:19:23.000,321,11056007,15205,0,1700255962,13061.745790790003,66.63042063000466,53509.68247056001 2023-11-17,21:19:24.000,321,11055982,15485,0,1700255963,13061.799681269993,66.50353629000165,53509.52875392 2023-11-17,21:19:25.000,321,11055987,15285,0,1700255964,13062.035452119999,66.48943803000293,53509.40997288 2023-11-17,21:19:26.000,321,11055990,15085,0,1700255965,13062.29816821,66.66566628000146,53509.56368952001 2023-11-17,21:19:27.000,321,11056062,14685,0,1700255966,13062.39921286,66.79255062000448,53509.70343192001 2023-11-17,21:19:28.000,321,11055976,14525,0,1700255967,13062.35205868999,66.86304191999807,53509.92003264001 2023-11-17,21:19:29.000,321,11056046,14685,0,1700255968,13062.31164082999,66.9405823499983,53510.0108652 2023-11-17,21:19:30.000,321,11055973,14765,0,1700255969,13062.163442009994,67.09566320999875,53510.0108652 2023-11-17,21:19:31.000,321,11055934,14645,0,1700255970,13062.23080510999,67.06746669000131,53509.94798112001 2023-11-17,21:19:32.000,321,11055980,14805,0,1700255971,13062.163442009994,67.09566320999875,53509.84317432 2023-11-17,21:19:33.000,321,11056051,14645,0,1700255972,13062.29816821,67.08156495000003,53510.0108652 2023-11-17,21:19:34.000,321,11056030,14685,0,1700255973,13062.244277729995,67.1520562500009,53509.96195536 2023-11-17,21:19:35.000,321,11055897,14965,0,1700255974,13062.23080510999,67.16615450999961,53509.927019760005 2023-11-17,21:19:36.000,321,11056083,14805,0,1700255975,13062.028715809989,67.13795799000218,53509.78727736 2023-11-17,21:19:37.000,321,11056046,15165,0,1700255976,13062.082606289994,67.08156495000003,53509.72439328 2023-11-17,21:19:38.000,321,11056014,15045,0,1700255977,13062.17017831999,67.04631930000323,53509.542728160006 2023-11-17,21:19:39.000,321,11055978,14845,0,1700255978,13062.29143189999,67.06746669000131,53509.640547840005 2023-11-17,21:19:40.000,321,11056012,14845,0,1700255979,13062.41268547999,67.13090886000282,53509.53574104001 2023-11-17,21:19:41.000,321,11056023,14805,0,1700255980,13062.506993819996,67.17320363999897,53509.68247056001 2023-11-17,21:19:42.000,321,11055986,14885,0,1700255981,13062.47331226999,67.22959668000112,53509.759328880005 2023-11-17,21:19:43.000,321,11056079,14685,0,1700255982,13062.567620609996,67.24369493999984,53509.78727736 2023-11-17,21:19:44.000,321,11056188,14845,0,1700255983,13062.426158099996,67.20844929000305,53509.70343192001 2023-11-17,21:19:45.000,321,11056308,15285,0,1700255984,13062.48004858,67.30008798000199,53509.640547840005 2023-11-17,21:19:46.000,321,11055956,14805,0,1700255985,13062.35205868999,67.20140016000369,53509.74535464 2023-11-17,21:19:47.000,321,11056002,15045,0,1700255986,13062.50025751,67.20140016000369,53509.66849632 2023-11-17,21:19:48.000,321,11056042,15445,0,1700255987,13062.33858607,67.18025276999833,53509.56368952001 2023-11-17,21:19:49.000,321,11056096,14885,0,1700255988,13062.39247654999,67.1168106000041,53509.71740616 2023-11-17,21:19:50.000,321,11056061,14925,0,1700255989,13062.31164082999,67.18025276999833,53509.5567024 2023-11-17,21:19:51.000,321,11056045,14685,0,1700255990,13062.385740239995,67.08861407999939,53509.70343192001 2023-11-17,21:19:52.000,321,11056045,14765,0,1700255991,13062.37226761999,67.1520562500009,53509.60561224 2023-11-17,21:19:53.000,321,11056036,14845,0,1700255992,13062.39247654999,67.06746669000131,53509.68247056001 2023-11-17,21:19:54.000,321,11056134,15165,0,1700255993,13062.37900393,67.09566320999875,53509.689457680004 2023-11-17,21:19:55.000,321,11056246,14765,0,1700255994,13062.345322379995,67.07451582000067,53509.64753496 2023-11-17,21:19:56.000,321,11055909,14925,0,1700255995,13062.43963072,67.03222104000452,53509.6964448 2023-11-17,21:19:57.000,321,11056283,14925,0,1700255996,13062.385740239995,66.88418931000342,53509.6964448 2023-11-17,21:19:58.000,321,11055860,14805,0,1700255997,13062.31164082999,66.99697539000044,53509.66150920001 2023-11-17,21:19:59.000,321,11055995,14765,0,1700255998,13062.385740239995,67.01107364999916,53509.61259936001 2023-11-17,21:20:00.000,321,11056104,15205,0,1700255999,13062.37900393,67.06041756000195,53509.74535464 2023-11-17,21:20:01.000,321,11056054,14805,0,1700256000,13062.29143189999,66.93353321999894,53509.6964448 2023-11-17,21:20:02.000,321,11055749,15085,0,1700256001,13062.345322379995,66.89828757000214,53509.73138040001 2023-11-17,21:20:03.000,321,11056080,15005,0,1700256002,13062.203859869995,66.9405823499983,53509.70343192001 2023-11-17,21:20:04.000,321,11056211,15165,0,1700256003,13062.224068799995,66.86304191999807,53509.57067664 2023-11-17,21:20:05.000,321,11055987,14765,0,1700256004,13062.21733249,66.77140322999912,53509.6964448 2023-11-17,21:20:06.000,321,11056039,15005,0,1700256005,13062.183650939995,66.74320671000169,53509.64753496 2023-11-17,21:20:07.000,321,11056002,15005,0,1700256006,13062.31164082999,66.70796106000489,53509.78029024001 2023-11-17,21:20:08.000,321,11055931,14965,0,1700256007,13062.27795928,66.67976454000018,53509.78029024001 2023-11-17,21:20:09.000,321,11055876,14805,0,1700256008,13062.29816821,66.6938627999989,53509.71740616 2023-11-17,21:20:10.000,321,11055982,14925,0,1700256009,13062.25775035,66.62337149999803,53509.710419040006 2023-11-17,21:20:11.000,321,11056089,14885,0,1700256010,13062.284695589995,66.60222410999995,53509.61958648 2023-11-17,21:20:12.000,321,11055893,15205,0,1700256011,13062.224068799995,66.45419237999886,53509.67548344 2023-11-17,21:20:13.000,321,11056009,15045,0,1700256012,13062.29816821,66.46829064000485,53509.71740616 2023-11-17,21:20:14.000,321,11055988,14845,0,1700256013,13062.25775035,66.51058542000101,53509.73836752 2023-11-17,21:20:15.000,321,11055998,15165,0,1700256014,13062.31837714,66.45419237999886,53509.710419040006 2023-11-17,21:20:16.000,321,11055975,14805,0,1700256015,13062.33184975999,66.33435717000248,53509.766316 2023-11-17,21:20:17.000,321,11056049,14965,0,1700256016,13062.37226761999,66.32730804000312,53509.78029024001 2023-11-17,21:20:18.000,321,11056117,15285,0,1700256017,13062.35205868999,66.2991115199984,53509.75234176001 2023-11-17,21:20:19.000,321,11056048,14845,0,1700256018,13062.39247654999,66.25681674000225,53509.808238720005 2023-11-17,21:20:20.000,321,11056068,15365,0,1700256019,13062.43289440999,66.25681674000225,53509.73836752 2023-11-17,21:20:21.000,321,11056102,14845,0,1700256020,13062.45983965,66.19337457000074,53509.84317432 2023-11-17,21:20:22.000,321,11056085,15605,0,1700256021,13062.486784889996,66.1651780500033,53509.80125160001 2023-11-17,21:20:23.000,321,11056160,15245,0,1700256022,13062.527202749996,66.1017358800018,53509.80125160001 2023-11-17,21:20:24.000,321,11056133,14925,0,1700256023,13062.614774779991,66.08058849000372,53509.822212959996 2023-11-17,21:20:25.000,321,11055937,14965,0,1700256024,13062.655192639992,66.07353936000436,53509.82920008001 2023-11-17,21:20:26.000,321,11056071,14805,0,1700256025,13062.823600390002,66.1017358800018,53509.8361872 2023-11-17,21:20:27.000,321,11056024,14805,0,1700256026,13062.769709909997,66.05944109999837,53509.9060584 2023-11-17,21:20:28.000,321,11056221,14765,0,1700256027,13062.762973600002,66.1369815299986,53510.03182656 2023-11-17,21:20:29.000,321,11056034,14885,0,1700256028,13062.783182530002,66.08763762000308,53509.95496824 2023-11-17,21:20:30.000,321,11056045,15205,0,1700256029,13062.789918839997,66.32025891000376,53509.88509704 2023-11-17,21:20:31.000,321,11056091,14885,0,1700256030,13062.890963489997,66.15107979000459,53509.94798112001 2023-11-17,21:20:32.000,321,11056073,14925,0,1700256031,13063.018953379993,65.93960589000199,53509.975929600005 2023-11-17,21:20:33.000,321,11055941,15125,0,1700256032,13063.119998029993,66.06649022999773,53509.89907128001 2023-11-17,21:20:34.000,321,11055975,15085,0,1700256033,13063.066107549988,65.98190066999814,53510.10169776 2023-11-17,21:20:35.000,321,11055987,15205,0,1700256034,13063.012217069998,65.96780240999942,53509.92003264001 2023-11-17,21:20:36.000,321,11056054,14845,0,1700256035,13062.965062900003,65.9537041500007,53509.927019760005 2023-11-17,21:20:37.000,321,11055876,15045,0,1700256036,13063.106525409989,65.98894980000478,53509.857148560004 2023-11-17,21:20:38.000,321,11056041,15045,0,1700256037,13063.146943269989,65.94665502000134,53509.93400688 2023-11-17,21:20:39.000,321,11056066,15125,0,1700256038,13063.254724229999,65.94665502000134,53509.96195536 2023-11-17,21:20:40.000,321,11056070,14845,0,1700256039,13063.187361129989,66.0030480600035,53509.93400688 2023-11-17,21:20:41.000,321,11056022,14845,0,1700256040,13063.261460539994,65.96075328000006,53510.01785232001 2023-11-17,21:20:42.000,321,11056013,14805,0,1700256041,13063.241251609994,66.0030480600035,53510.06676216001 2023-11-17,21:20:43.000,321,11056005,14965,0,1700256042,13063.30861470999,65.98190066999814,53510.094710640005 2023-11-17,21:20:44.000,321,11055997,15005,0,1700256043,13063.221042679994,66.05944109999837,53509.975929600005 2023-11-17,21:20:45.000,321,11056172,15285,0,1700256044,13063.274933159999,66.01714632000221,53510.05278792 2023-11-17,21:20:46.000,321,11056051,15085,0,1700256045,13063.322087329994,66.02419545000157,53510.28336288001 2023-11-17,21:20:47.000,321,11056006,14845,0,1700256046,13063.30861470999,66.09468675000244,53510.10868488 2023-11-17,21:20:48.000,321,11056058,14965,0,1700256047,13063.342296259994,66.11583414000052,53510.17855608 2023-11-17,21:20:49.000,321,11056020,14845,0,1700256048,13063.315351019999,66.08763762000308,53510.12964624 2023-11-17,21:20:50.000,321,11056059,15205,0,1700256049,13063.382714119994,66.1017358800018,53510.23445304001 2023-11-17,21:20:51.000,321,11055960,14885,0,1700256050,13063.261460539994,66.17222718000266,53510.094710640005 2023-11-17,21:20:52.000,321,11056042,15245,0,1700256051,13063.274933159999,66.18632544000138,53510.13663336001 2023-11-17,21:20:53.000,321,11056034,15045,0,1700256052,13063.33555995,66.17927631000202,53510.24144016 2023-11-17,21:20:54.000,321,11056114,14845,0,1700256053,13063.342296259994,66.19337457000074,53510.22746592 2023-11-17,21:20:55.000,321,11056059,15205,0,1700256054,13063.33555995,66.18632544000138,53510.24842728 2023-11-17,21:20:56.000,321,11056036,15005,0,1700256055,13063.32882363999,66.27796413000033,53510.16458184001 2023-11-17,21:20:57.000,321,11056099,15085,0,1700256056,13063.39618674,66.37665194999863,53510.34624696 2023-11-17,21:20:58.000,321,11056068,14925,0,1700256057,13063.315351019999,66.36255368999991,53510.192530320004 2023-11-17,21:20:59.000,321,11056056,15245,0,1700256058,13063.295142089999,66.49648716000229,53510.18554320001 2023-11-17,21:21:00.000,321,11055994,14725,0,1700256059,13063.26819684999,66.51763455000037,53510.10169776 2023-11-17,21:21:01.000,321,11056124,14925,0,1700256060,13063.173888509999,66.61632236999867,53510.17855608 2023-11-17,21:21:02.000,321,11055885,15085,0,1700256061,13063.301878399994,66.52468367999973,53510.29733712 2023-11-17,21:21:03.000,321,11055991,15125,0,1700256062,13063.4366046,66.51763455000037,53510.26938864 2023-11-17,21:21:04.000,321,11056111,15005,0,1700256063,13063.281669469994,66.61632236999867,53510.25541440001 2023-11-17,21:21:05.000,321,11055863,15125,0,1700256064,13063.261460539994,66.60222410999995,53510.311311360005 2023-11-17,21:21:06.000,321,11056086,15085,0,1700256065,13063.24798791999,66.73615758000233,53510.1506076 2023-11-17,21:21:07.000,321,11056046,15325,0,1700256066,13063.194097439999,66.57402759000252,53510.192530320004 2023-11-17,21:21:08.000,321,11056024,14805,0,1700256067,13063.167152199989,66.70091192999826,53510.17855608 2023-11-17,21:21:09.000,321,11056125,15165,0,1700256068,13063.207570059989,66.64451889000338,53510.29035 2023-11-17,21:21:10.000,321,11056076,15085,0,1700256069,13063.180624819994,66.65156802000274,53510.262401520005 2023-11-17,21:21:11.000,321,11056043,15245,0,1700256070,13063.194097439999,66.66566628000146,53510.12964624 2023-11-17,21:21:12.000,321,11056016,15325,0,1700256071,13063.241251609994,66.67271541000082,53510.17855608 2023-11-17,21:21:13.000,321,11056079,15125,0,1700256072,13063.261460539994,66.72205932000361,53510.2204788 2023-11-17,21:21:14.000,321,11056057,15045,0,1700256073,13063.26819684999,66.67271541000082,53510.31829848 2023-11-17,21:21:15.000,321,11056178,14805,0,1700256074,13063.214306369999,66.77140322999912,53510.213491680006 2023-11-17,21:21:16.000,321,11056110,14965,0,1700256075,13063.322087329994,66.6938627999989,53510.10868488 2023-11-17,21:21:17.000,321,11056142,14965,0,1700256076,13063.119998029993,66.76435409999976,53510.18554320001 2023-11-17,21:21:18.000,321,11055934,15205,0,1700256077,13063.167152199989,66.67271541000082,53510.262401520005 2023-11-17,21:21:19.000,321,11056178,14965,0,1700256078,13063.254724229999,66.78550148999784,53510.27637576 2023-11-17,21:21:20.000,321,11056063,15125,0,1700256079,13063.113261719998,66.73615758000233,53510.33925984 2023-11-17,21:21:21.000,321,11055939,15165,0,1700256080,13063.106525409989,66.74320671000169,53510.1506076 2023-11-17,21:21:22.000,321,11056235,15125,0,1700256081,13063.207570059989,66.7573049700004,53510.213491680006 2023-11-17,21:21:23.000,321,11055883,14965,0,1700256082,13063.079580169993,66.65156802000274,53510.33227272001 2023-11-17,21:21:24.000,321,11056345,14925,0,1700256083,13063.140206959994,66.60222410999995,53510.35323408001 2023-11-17,21:21:25.000,321,11055977,14845,0,1700256084,13063.126734339989,66.67271541000082,53510.30432424001 2023-11-17,21:21:26.000,321,11055741,14765,0,1700256085,13063.005480759988,66.47533977000421,53510.094710640005 2023-11-17,21:21:27.000,321,11056022,15405,0,1700256086,13062.998744449993,66.79959975000384,53510.381182560006 2023-11-17,21:21:28.000,321,11056296,14685,0,1700256087,13063.072843859998,66.60222410999995,53510.24144016 2023-11-17,21:21:29.000,321,11056077,14845,0,1700256088,13063.012217069998,66.56697846000316,53510.45105376001 2023-11-17,21:21:30.000,321,11056273,14605,0,1700256089,13062.971799209998,66.53173280999908,53510.192530320004 2023-11-17,21:21:31.000,321,11055843,15045,0,1700256090,13062.924645040002,66.53878193999844,53510.24842728 2023-11-17,21:21:32.000,321,11056116,14885,0,1700256091,13062.911172419997,66.49648716000229,53510.33227272001 2023-11-17,21:21:33.000,321,11056192,14805,0,1700256092,13062.938117659993,66.39779934000398,53510.22746592 2023-11-17,21:21:34.000,321,11056086,15005,0,1700256093,13062.890963489997,66.48238890000357,53510.10868488 2023-11-17,21:21:35.000,321,11056314,14965,0,1700256094,13062.951590279998,66.37665194999863,53510.10868488 2023-11-17,21:21:36.000,321,11056176,15205,0,1700256095,13062.864018250002,66.43304499000078,53510.30432424001 2023-11-17,21:21:37.000,321,11056043,15165,0,1700256096,13063.018953379993,66.25681674000225,53510.34624696 2023-11-17,21:21:38.000,321,11056069,14845,0,1700256097,13062.985271830003,66.30616064999776,53510.311311360005 2023-11-17,21:21:39.000,321,11056025,14685,0,1700256098,13062.944853970002,66.3132097800044,53510.31829848 2023-11-17,21:21:40.000,321,11056093,14845,0,1700256099,13062.944853970002,66.33435717000248,53510.325285599996 2023-11-17,21:21:41.000,321,11056084,14845,0,1700256100,13062.877490869992,66.3132097800044,53510.360221200004 2023-11-17,21:21:42.000,321,11056074,14805,0,1700256101,13062.870754559997,66.3132097800044,53510.27637576 2023-11-17,21:21:43.000,321,11056045,14765,0,1700256102,13062.944853970002,66.32730804000312,53510.31829848 2023-11-17,21:21:44.000,321,11056010,14605,0,1700256103,13062.965062900003,66.22862022000481,53510.37419544001 2023-11-17,21:21:45.000,321,11056003,14885,0,1700256104,13063.018953379993,66.27091500000097,53510.381182560006 2023-11-17,21:21:46.000,321,11055988,14525,0,1700256105,13062.958326589993,66.2991115199984,53510.311311360005 2023-11-17,21:21:47.000,321,11055990,15005,0,1700256106,13062.931381349998,66.2991115199984,53510.23445304001 2023-11-17,21:21:48.000,321,11056070,14445,0,1700256107,13062.931381349998,66.23566935000417,53510.30432424001 2023-11-17,21:21:49.000,321,11056045,14645,0,1700256108,13062.965062900003,66.23566935000417,53510.34624696 2023-11-17,21:21:50.000,321,11055992,14405,0,1700256109,13062.938117659993,66.17927631000202,53510.33227272001 2023-11-17,21:21:51.000,321,11056038,14805,0,1700256110,13062.978535519993,66.17927631000202,53510.33925984 2023-11-17,21:21:52.000,321,11056028,14885,0,1700256111,13062.931381349998,66.1651780500033,53510.44406664 2023-11-17,21:21:53.000,321,11056073,14885,0,1700256112,13062.877490869992,66.18632544000138,53510.360221200004 2023-11-17,21:21:54.000,321,11056143,14765,0,1700256113,13062.890963489997,66.05944109999837,53510.35323408001 2023-11-17,21:21:55.000,321,11055995,14805,0,1700256114,13062.870754559997,66.08763762000308,53510.29035 2023-11-17,21:21:56.000,321,11056094,14645,0,1700256115,13062.843809320002,66.08058849000372,53510.35323408001 2023-11-17,21:21:57.000,321,11056104,14725,0,1700256116,13062.857281939992,66.1017358800018,53510.325285599996 2023-11-17,21:21:58.000,321,11056136,15005,0,1700256117,13062.870754559997,66.03829371000029,53510.40214392001 2023-11-17,21:21:59.000,321,11056116,14485,0,1700256118,13062.938117659993,66.06649022999773,53510.31829848 2023-11-17,21:22:00.000,321,11056043,14605,0,1700256119,13063.032425999998,66.05944109999837,53510.42310528001 2023-11-17,21:22:01.000,321,11056125,14485,0,1700256120,13062.978535519993,66.04534283999965,53510.42310528001 2023-11-17,21:22:02.000,321,11056107,14925,0,1700256121,13062.951590279998,66.0030480600035,53510.50695072 2023-11-17,21:22:03.000,321,11056070,14285,0,1700256122,13062.917908729993,66.03124458000093,53510.43707952 2023-11-17,21:22:04.000,321,11056070,14605,0,1700256123,13062.904436110002,66.02419545000157,53510.37419544001 2023-11-17,21:22:05.000,321,11056087,14325,0,1700256124,13062.850545629997,65.97485153999878,53510.465028 2023-11-17,21:22:06.000,321,11056022,14565,0,1700256125,13062.776446219992,65.91845850000391,53510.44406664 2023-11-17,21:22:07.000,321,11056012,14765,0,1700256126,13062.722555740002,65.90436023999791,53510.40913104 2023-11-17,21:22:08.000,321,11056021,14725,0,1700256127,13062.634983709992,65.84091807000368,53510.40214392001 2023-11-17,21:22:09.000,321,11056035,14565,0,1700256128,13062.682137880001,65.83386894000432,53510.44406664 2023-11-17,21:22:10.000,321,11056111,15205,0,1700256129,13062.527202749996,65.77747590000217,53510.29035 2023-11-17,21:22:11.000,321,11056020,14765,0,1700256130,13062.45983965,65.8902619799992,53510.26938864 2023-11-17,21:22:12.000,321,11056073,15045,0,1700256131,13062.365531309995,65.65764068999852,53510.18554320001 2023-11-17,21:22:13.000,321,11056026,14805,0,1700256132,13062.35205868999,65.56600199999957,53510.1506076 2023-11-17,21:22:14.000,321,11056057,15645,0,1700256133,13062.385740239995,65.58010025999829,53510.157594719996 2023-11-17,21:22:15.000,321,11056120,14925,0,1700256134,13062.45983965,65.46731418000127,53510.05977504 2023-11-17,21:22:16.000,321,11056072,14965,0,1700256135,13062.5608843,65.55895287000021,53510.192530320004 2023-11-17,21:22:17.000,321,11056134,15005,0,1700256136,13062.715819429992,65.55190374000085,53510.36720832 2023-11-17,21:22:18.000,321,11056099,14725,0,1700256137,13062.661928950001,65.57305112999893,53510.35323408001 2023-11-17,21:22:19.000,321,11055904,14845,0,1700256138,13062.634983709992,65.53075635000278,53510.29733712 2023-11-17,21:22:20.000,321,11056045,14605,0,1700256139,13062.52046644,65.59419852000428,53510.28336288001 2023-11-17,21:22:21.000,321,11055980,14765,0,1700256140,13062.385740239995,65.55895287000021,53510.24842728 2023-11-17,21:22:22.000,321,11056145,14765,0,1700256141,13062.25101403999,65.53780548000213,53510.35323408001 2023-11-17,21:22:23.000,321,11056127,15045,0,1700256142,13062.405949169995,65.46731418000127,53510.40214392001 2023-11-17,21:22:24.000,321,11055997,15205,0,1700256143,13062.33184975999,65.41797026999848,53510.28336288001 2023-11-17,21:22:25.000,321,11056066,15165,0,1700256144,13062.33184975999,65.38977375000104,53510.28336288001 2023-11-17,21:22:26.000,321,11056039,15125,0,1700256145,13062.385740239995,65.3968228800004,53510.29035 2023-11-17,21:22:27.000,321,11056054,15205,0,1700256146,13062.48004858,65.37567549000232,53510.24144016 2023-11-17,21:22:28.000,321,11056027,15125,0,1700256147,13062.45310333999,65.38272462000168,53510.33227272001 2023-11-17,21:22:29.000,321,11055900,14885,0,1700256148,13062.45983965,65.46026505000191,53510.40214392001 2023-11-17,21:22:30.000,321,11055976,14845,0,1700256149,13062.385740239995,65.35452810000425,53510.33227272001 2023-11-17,21:22:31.000,321,11056127,14685,0,1700256150,13062.37226761999,65.4955106999987,53510.3951568 2023-11-17,21:22:32.000,321,11055965,14925,0,1700256151,13062.35205868999,65.48141243999999,53510.45105376001 2023-11-17,21:22:33.000,321,11056102,15085,0,1700256152,13062.39921286,65.50255982999806,53510.45105376001 2023-11-17,21:22:34.000,321,11055964,15005,0,1700256153,13062.33858607,65.45321592000255,53510.360221200004 2023-11-17,21:22:35.000,321,11056135,14925,0,1700256154,13062.27795928,65.43206853000447,53510.29035 2023-11-17,21:22:36.000,321,11055992,15045,0,1700256155,13062.25775035,65.38272462000168,53510.24842728 2023-11-17,21:22:37.000,321,11055857,14925,0,1700256156,13062.21059617999,65.53075635000278,53510.262401520005 2023-11-17,21:22:38.000,321,11056068,14925,0,1700256157,13062.1567057,65.45321592000255,53510.311311360005 2023-11-17,21:22:39.000,321,11056004,14845,0,1700256158,13062.27122296999,65.50255982999806,53510.34624696 2023-11-17,21:22:40.000,321,11056092,15005,0,1700256159,13062.21733249,65.48141243999999,53510.29035 2023-11-17,21:22:41.000,321,11056004,15085,0,1700256160,13062.183650939995,65.48141243999999,53510.24842728 2023-11-17,21:22:42.000,321,11056062,15045,0,1700256161,13062.17017831999,65.5096089600047,53510.34624696 2023-11-17,21:22:43.000,321,11056067,15005,0,1700256162,13062.19038724999,65.48846156999934,53510.31829848 2023-11-17,21:22:44.000,321,11056045,15125,0,1700256163,13062.17691463,65.5096089600047,53510.29035 2023-11-17,21:22:45.000,321,11056085,15085,0,1700256164,13062.10955152999,65.52370722000342,53510.25541440001 2023-11-17,21:22:46.000,321,11056008,15125,0,1700256165,13062.08934259999,65.52370722000342,53510.33227272001 2023-11-17,21:22:47.000,321,11056069,14925,0,1700256166,13062.14996938999,65.62944417000108,53510.33227272001 2023-11-17,21:22:48.000,321,11056056,15005,0,1700256167,13062.123024149994,65.50255982999806,53510.38816968 2023-11-17,21:22:49.000,321,11056056,14805,0,1700256168,13062.11628784,65.57305112999893,53510.29733712 2023-11-17,21:22:50.000,321,11055994,14845,0,1700256169,13062.17017831999,65.53780548000213,53510.3951568 2023-11-17,21:22:51.000,321,11056111,14885,0,1700256170,13062.14996938999,65.57305112999893,53510.213491680006 2023-11-17,21:22:52.000,321,11056109,15325,0,1700256171,13062.06913366999,65.62944417000108,53510.33227272001 2023-11-17,21:22:53.000,321,11056117,14765,0,1700256172,13062.12976045999,65.62239504000172,53510.262401520005 2023-11-17,21:22:54.000,321,11055897,14925,0,1700256173,13062.143233079994,65.55895287000021,53510.325285599996 2023-11-17,21:22:55.000,321,11055993,14885,0,1700256174,13062.042188429994,65.53075635000278,53510.311311360005 2023-11-17,21:22:56.000,321,11055987,14605,0,1700256175,13062.075869979999,65.55895287000021,53510.2204788 2023-11-17,21:22:57.000,321,11056081,14925,0,1700256176,13062.082606289994,65.58714938999765,53510.311311360005 2023-11-17,21:22:58.000,321,11056034,15125,0,1700256177,13062.055661049999,65.5448546100015,53510.325285599996 2023-11-17,21:22:59.000,321,11056033,15405,0,1700256178,13062.102815219994,65.46731418000127,53510.40214392001 2023-11-17,21:23:00.000,321,11056152,14685,0,1700256179,13062.096078909999,65.5096089600047,53510.325285599996 2023-11-17,21:23:01.000,321,11056106,14805,0,1700256180,13062.055661049999,65.4955106999987,53510.22746592 2023-11-17,21:23:02.000,321,11056066,15165,0,1700256181,13061.981561639994,65.50255982999806,53510.311311360005 2023-11-17,21:23:03.000,321,11056027,14885,0,1700256182,13062.062397359994,65.43911766000383,53510.35323408001 2023-11-17,21:23:04.000,321,11056061,15245,0,1700256183,13061.995034259999,65.34042983999825,53510.22746592 2023-11-17,21:23:05.000,321,11056111,15085,0,1700256184,13061.995034259999,65.36862636000296,53510.31829848 2023-11-17,21:23:06.000,321,11056050,15205,0,1700256185,13061.995034259999,65.3615772300036,53510.30432424001 2023-11-17,21:23:07.000,321,11056018,14805,0,1700256186,13061.988297949989,65.3615772300036,53510.25541440001 2023-11-17,21:23:08.000,321,11055875,14845,0,1700256187,13062.008506879989,65.32633157999953,53510.31829848 2023-11-17,21:23:09.000,321,11056040,15165,0,1700256188,13062.042188429994,65.22764376000123,53510.36720832 2023-11-17,21:23:10.000,321,11055951,14645,0,1700256189,13061.995034259999,65.1853489799978,53510.36720832 2023-11-17,21:23:11.000,321,11056091,14685,0,1700256190,13061.947880089989,65.22059463000187,53510.33227272001 2023-11-17,21:23:12.000,321,11056065,15365,0,1700256191,13062.001770569994,65.150103330001,53510.29035 2023-11-17,21:23:13.000,321,11056044,14685,0,1700256192,13062.055661049999,65.12895594000292,53510.31829848 2023-11-17,21:23:14.000,321,11056012,14925,0,1700256193,13062.028715809989,65.05846464000206,53510.30432424001 2023-11-17,21:23:15.000,321,11056034,15125,0,1700256194,13062.062397359994,64.97387508000247,53510.33227272001 2023-11-17,21:23:16.000,321,11056006,15125,0,1700256195,13062.06913366999,65.02321898999799,53510.30432424001 2023-11-17,21:23:17.000,321,11055954,14885,0,1700256196,13062.042188429994,65.03731725000398,53510.325285599996 2023-11-17,21:23:18.000,321,11056061,15165,0,1700256197,13062.143233079994,64.91043291000096,53510.360221200004 2023-11-17,21:23:19.000,321,11056056,14925,0,1700256198,13062.028715809989,64.97387508000247,53510.360221200004 2023-11-17,21:23:20.000,321,11056105,14885,0,1700256199,13062.11628784,64.91043291000096,53510.33227272001 2023-11-17,21:23:21.000,321,11056103,15085,0,1700256200,13062.143233079994,64.86108899999817,53510.35323408001 2023-11-17,21:23:22.000,321,11056075,14925,0,1700256201,13062.13649677,64.85403986999881,53510.360221200004 2023-11-17,21:23:23.000,321,11056034,14965,0,1700256202,13062.264486659995,64.81879422000202,53510.430092400005 2023-11-17,21:23:24.000,321,11056130,15085,0,1700256203,13062.27122296999,64.83289248000074,53510.37419544001 2023-11-17,21:23:25.000,321,11056053,14845,0,1700256204,13062.224068799995,64.82584335000138,53510.37419544001 2023-11-17,21:23:26.000,321,11056018,15205,0,1700256205,13062.29816821,64.8046959600033,53510.34624696 2023-11-17,21:23:27.000,321,11056089,15325,0,1700256206,13062.41942179,64.82584335000138,53510.465028 2023-11-17,21:23:28.000,321,11056047,14725,0,1700256207,13062.446367029996,64.86813813000481,53510.48598936 2023-11-17,21:23:29.000,321,11056042,15005,0,1700256208,13062.47331226999,64.92453116999968,53510.45804088 2023-11-17,21:23:30.000,321,11056039,15125,0,1700256209,13062.527202749996,64.88223639000353,53510.45105376001 2023-11-17,21:23:31.000,321,11055991,15125,0,1700256210,13062.533939059991,64.9386294299984,53510.40913104 2023-11-17,21:23:32.000,321,11055989,15045,0,1700256211,13062.5608843,65.04436638000334,53510.36720832 2023-11-17,21:23:33.000,321,11056066,14845,0,1700256212,13062.675401569992,65.03026812000462,53510.54188632001 2023-11-17,21:23:34.000,321,11056009,14805,0,1700256213,13062.762973600002,65.07961203000013,53510.40913104 2023-11-17,21:23:35.000,321,11056008,15005,0,1700256214,13062.803391460002,65.15715246000036,53510.52092496001 2023-11-17,21:23:36.000,321,11055897,15085,0,1700256215,13062.938117659993,65.21354550000251,53510.56284768 2023-11-17,21:23:37.000,321,11056054,14765,0,1700256216,13063.032425999998,65.21354550000251,53510.56284768 2023-11-17,21:23:38.000,321,11056077,14565,0,1700256217,13063.133470649998,65.2981350600021,53510.49996360001 2023-11-17,21:23:39.000,321,11056172,14845,0,1700256218,13063.153679579998,65.28403680000338,53510.54188632001 2023-11-17,21:23:40.000,321,11056029,14885,0,1700256219,13063.227778989989,65.38977375000104,53510.61175752 2023-11-17,21:23:41.000,321,11056138,14885,0,1700256220,13063.160415889994,65.45321592000255,53510.465028 2023-11-17,21:23:42.000,321,11056025,14685,0,1700256221,13063.32882363999,65.5096089600047,53510.7445128 2023-11-17,21:23:43.000,321,11056043,14445,0,1700256222,13063.33555995,65.48846156999934,53510.70957720001 2023-11-17,21:23:44.000,321,11055944,14445,0,1700256223,13063.402923049995,65.59419852000428,53510.80040976 2023-11-17,21:23:45.000,321,11056058,14605,0,1700256224,13063.35576888,65.66468981999788,53510.77246128 2023-11-17,21:23:46.000,321,11056040,14925,0,1700256225,13063.342296259994,65.80567241999961,53510.77246128 2023-11-17,21:23:47.000,321,11056067,15165,0,1700256226,13063.30861470999,65.76337764000345,53510.765474160005 2023-11-17,21:23:48.000,321,11055943,15165,0,1700256227,13063.261460539994,65.71403373000066,53510.75149992 2023-11-17,21:23:49.000,321,11056014,15005,0,1700256228,13063.281669469994,65.76337764000345,53510.660667359996 2023-11-17,21:23:50.000,321,11056010,15365,0,1700256229,13063.180624819994,65.7422302499981,53510.6047704 2023-11-17,21:23:51.000,321,11056070,15445,0,1700256230,13063.301878399994,65.81272154999897,53510.527912080004 2023-11-17,21:23:52.000,321,11056115,15125,0,1700256231,13063.45681353,65.71403373000066,53510.61874464001 2023-11-17,21:23:53.000,321,11056026,14965,0,1700256232,13063.55785818,65.84796720000304,53510.68861584001 2023-11-17,21:23:54.000,321,11056019,15205,0,1700256233,13063.61174865999,65.88321284999984,53510.73053856 2023-11-17,21:23:55.000,321,11056055,14925,0,1700256234,13063.645430209996,65.96075328000006,53510.77246128 2023-11-17,21:23:56.000,321,11055999,15005,0,1700256235,13063.61848497,65.9537041500007,53510.75848704001 2023-11-17,21:23:57.000,321,11056002,14845,0,1700256236,13063.6386939,66.0030480600035,53510.79342264 2023-11-17,21:23:58.000,321,11055981,14845,0,1700256237,13063.45681353,66.02419545000157,53510.7794484 2023-11-17,21:23:59.000,321,11056042,15005,0,1700256238,13063.59153972999,66.1369815299986,53510.80040976 2023-11-17,21:24:00.000,321,11056127,15005,0,1700256239,13063.42986828999,65.98190066999814,53510.80040976 2023-11-17,21:24:01.000,321,11056079,15165,0,1700256240,13063.463549839995,66.02419545000157,53510.78643552001 2023-11-17,21:24:02.000,321,11056069,14845,0,1700256241,13063.55785818,65.93255676000263,53510.75848704001 2023-11-17,21:24:03.000,321,11055940,14845,0,1700256242,13063.706056999996,65.9537041500007,53510.75149992 2023-11-17,21:24:04.000,321,11056050,14725,0,1700256243,13063.712793309991,65.97485153999878,53510.78643552001 2023-11-17,21:24:05.000,321,11055941,15005,0,1700256244,13063.733002239991,65.92550763000327,53510.72355144 2023-11-17,21:24:06.000,321,11056083,15005,0,1700256245,13063.733002239991,65.93255676000263,53510.72355144 2023-11-17,21:24:07.000,321,11056019,14365,0,1700256246,13063.860992130001,65.8550163300024,53510.75149992 2023-11-17,21:24:08.000,321,11056066,14685,0,1700256247,13063.847519509996,65.83386894000432,53510.78643552001 2023-11-17,21:24:09.000,321,11056027,14325,0,1700256248,13063.908146299997,65.83386894000432,53510.77246128 2023-11-17,21:24:10.000,321,11055996,14365,0,1700256249,13063.827310579996,65.77747590000217,53510.70259008 2023-11-17,21:24:11.000,321,11056065,14645,0,1700256250,13063.773420099991,65.79862329000025,53510.66765448001 2023-11-17,21:24:12.000,321,11056048,14405,0,1700256251,13063.65890283,65.7563285100041,53510.70259008 2023-11-17,21:24:13.000,321,11056050,14085,0,1700256252,13063.63195758999,65.7069846000013,53510.77246128 2023-11-17,21:24:14.000,321,11056060,14565,0,1700256253,13063.57133079999,65.72813198999938,53510.80739688001 2023-11-17,21:24:15.000,321,11056046,14445,0,1700256254,13063.51070400999,65.69993547000195,53510.79342264 2023-11-17,21:24:16.000,321,11056063,14445,0,1700256255,13063.483758769995,65.7069846000013,53510.75848704001 2023-11-17,21:24:17.000,321,11056041,14325,0,1700256256,13063.55112186999,65.57305112999893,53510.7794484 2023-11-17,21:24:18.000,321,11055998,13885,0,1700256257,13063.503967699995,65.5448546100015,53510.7445128 2023-11-17,21:24:19.000,321,11056001,14165,0,1700256258,13063.524176629995,65.51665809000406,53510.695602960004 2023-11-17,21:24:20.000,321,11056031,14365,0,1700256259,13063.463549839995,65.50255982999806,53510.61175752 2023-11-17,21:24:21.000,321,11056046,14405,0,1700256260,13063.423131979995,65.43911766000383,53510.57682192 2023-11-17,21:24:22.000,321,11056055,14165,0,1700256261,13063.34903256999,65.48846156999934,53510.70259008 2023-11-17,21:24:23.000,321,11056041,14365,0,1700256262,13063.33555995,65.45321592000255,53510.7794484 2023-11-17,21:24:24.000,321,11056066,14445,0,1700256263,13063.26819684999,65.43206853000447,53510.78643552001 2023-11-17,21:24:25.000,321,11056024,14405,0,1700256264,13063.24798791999,65.40387200999976,53510.7445128 2023-11-17,21:24:26.000,321,11056055,13845,0,1700256265,13063.180624819994,65.3968228800004,53510.72355144 2023-11-17,21:24:27.000,321,11056076,14525,0,1700256266,13063.180624819994,65.40387200999976,53510.79342264 2023-11-17,21:24:28.000,321,11056047,14365,0,1700256267,13063.140206959994,65.37567549000232,53510.80739688001 2023-11-17,21:24:29.000,321,11056030,14125,0,1700256268,13063.153679579998,65.2981350600021,53510.7794484 2023-11-17,21:24:30.000,321,11056038,14125,0,1700256269,13063.119998029993,65.26993854000466,53510.695602960004 2023-11-17,21:24:31.000,321,11056068,14365,0,1700256270,13063.140206959994,65.22059463000187,53510.73752568001 2023-11-17,21:24:32.000,321,11056062,14125,0,1700256271,13063.146943269989,65.2487911499993,53510.7794484 2023-11-17,21:24:33.000,321,11056052,14245,0,1700256272,13063.072843859998,65.17829984999844,53510.89124232 2023-11-17,21:24:34.000,321,11056039,14525,0,1700256273,13063.052634929998,65.19944724000379,53510.84233248 2023-11-17,21:24:35.000,321,11056080,14285,0,1700256274,13062.992008139998,65.19239811000443,53510.80739688001 2023-11-17,21:24:36.000,321,11055952,14405,0,1700256275,13062.985271830003,65.12190681000357,53510.80040976 2023-11-17,21:24:37.000,321,11056089,14325,0,1700256276,13063.160415889994,65.07256290000078,53510.73053856 2023-11-17,21:24:38.000,321,11056038,14285,0,1700256277,13063.281669469994,65.00912072999927,53510.70957720001 2023-11-17,21:24:39.000,321,11056070,14245,0,1700256278,13063.342296259994,64.9386294299984,53510.70259008 2023-11-17,21:24:40.000,321,11056041,14285,0,1700256279,13063.38945042999,64.88928552000289,53510.6047704 2023-11-17,21:24:41.000,321,11056026,14245,0,1700256280,13063.42986828999,64.82584335000138,53510.5348992 2023-11-17,21:24:42.000,321,11056049,14245,0,1700256281,13063.47028614999,64.76240117999987,53510.548873440006 2023-11-17,21:24:43.000,321,11056072,14165,0,1700256282,13063.483758769995,64.72010640000371,53510.52092496001 2023-11-17,21:24:44.000,321,11056007,14045,0,1700256283,13063.47702246,64.72010640000371,53510.51393784 2023-11-17,21:24:45.000,321,11055948,14165,0,1700256284,13063.47028614999,64.67781162000028,53510.430092400005 2023-11-17,21:24:46.000,321,11056066,14005,0,1700256285,13063.51070400999,64.691909879999,53510.548873440006 2023-11-17,21:24:47.000,321,11056104,14045,0,1700256286,13063.53764925,64.60732031999942,53510.52092496001 2023-11-17,21:24:48.000,321,11056007,14205,0,1700256287,13063.51070400999,64.63551684000413,53510.465028 2023-11-17,21:24:49.000,321,11056065,14045,0,1700256288,13063.544385559995,64.58617293000134,53510.5348992 2023-11-17,21:24:50.000,321,11055985,14005,0,1700256289,13063.443340909995,64.57207467000262,53510.52092496001 2023-11-17,21:24:51.000,321,11056045,14005,0,1700256290,13063.402923049995,64.62141857999814,53510.49996360001 2023-11-17,21:24:52.000,321,11056015,14325,0,1700256291,13063.322087329994,64.62141857999814,53510.58380904 2023-11-17,21:24:53.000,321,11055990,14125,0,1700256292,13063.322087329994,64.60027119000006,53510.61874464001 2023-11-17,21:24:54.000,321,11055990,14205,0,1700256293,13063.35576888,64.58617293000134,53510.59079616001 2023-11-17,21:24:55.000,321,11056066,14525,0,1700256294,13063.37597781,64.5932220600007,53510.55586056 2023-11-17,21:24:56.000,321,11056051,14125,0,1700256295,13063.35576888,64.56502554000326,53510.54188632001 2023-11-17,21:24:57.000,321,11056076,13965,0,1700256296,13063.40965935999,64.54387814999791,53510.55586056 2023-11-17,21:24:58.000,321,11055998,14365,0,1700256297,13063.32882363999,64.57912380000198,53510.57682192 2023-11-17,21:24:59.000,321,11056027,14005,0,1700256298,13063.32882363999,64.54387814999791,53510.52092496001 2023-11-17,21:25:00.000,321,11056089,14205,0,1700256299,13063.274933159999,64.60732031999942,53510.45105376001 2023-11-17,21:25:01.000,321,11055986,14085,0,1700256300,13063.301878399994,64.57207467000262,53510.43707952 2023-11-17,21:25:02.000,321,11056039,14165,0,1700256301,13063.295142089999,64.55092728000454,53510.430092400005 2023-11-17,21:25:03.000,321,11055989,14285,0,1700256302,13063.33555995,64.56502554000326,53510.49996360001 2023-11-17,21:25:04.000,321,11056058,14045,0,1700256303,13063.32882363999,64.63551684000413,53510.5348992 2023-11-17,21:25:05.000,321,11056033,14205,0,1700256304,13063.295142089999,64.64961510000285,53510.49996360001 2023-11-17,21:25:06.000,321,11056063,14445,0,1700256305,13063.301878399994,64.691909879999,53510.54188632001 2023-11-17,21:25:07.000,321,11056055,14245,0,1700256306,13063.30861470999,64.72715553000307,53510.55586056 2023-11-17,21:25:08.000,321,11056019,14165,0,1700256307,13063.281669469994,64.77649943999859,53510.52092496001 2023-11-17,21:25:09.000,321,11056042,14125,0,1700256308,13063.24798791999,64.75535205000051,53510.52092496001 2023-11-17,21:25:10.000,321,11056027,14165,0,1700256309,13063.207570059989,64.8399416100001,53510.45804088 2023-11-17,21:25:11.000,321,11056052,14165,0,1700256310,13063.221042679994,64.85403986999881,53510.50695072 2023-11-17,21:25:12.000,321,11056047,14005,0,1700256311,13063.24798791999,64.91748204000032,53510.55586056 2023-11-17,21:25:13.000,321,11055986,14085,0,1700256312,13063.26819684999,64.93158029999904,53510.50695072 2023-11-17,21:25:14.000,321,11056047,14285,0,1700256313,13063.227778989989,64.99502247000055,53510.50695072 2023-11-17,21:25:15.000,321,11056047,14045,0,1700256314,13063.221042679994,65.03026812000462,53510.40913104 2023-11-17,21:25:16.000,321,11055997,14005,0,1700256315,13063.187361129989,65.1148576800042,53510.41611816 2023-11-17,21:25:17.000,321,11055999,14125,0,1700256316,13063.241251609994,65.0866611599995,53510.44406664 2023-11-17,21:25:18.000,321,11055990,14125,0,1700256317,13063.214306369999,65.17125071999908,53510.465028 2023-11-17,21:25:19.000,321,11056073,14205,0,1700256318,13063.301878399994,65.16420158999972,53510.48598936 2023-11-17,21:25:20.000,321,11056046,14125,0,1700256319,13063.274933159999,65.24174201999995,53510.43707952 2023-11-17,21:25:21.000,321,11056002,13925,0,1700256320,13063.32882363999,65.2487911499993,53510.3951568 2023-11-17,21:25:22.000,321,11056066,13885,0,1700256321,13063.34903256999,65.31223332000081,53510.3951568 2023-11-17,21:25:23.000,321,11056078,14045,0,1700256322,13063.443340909995,65.34747897000489,53510.40913104 2023-11-17,21:25:24.000,321,11056035,14085,0,1700256323,13063.38945042999,65.40387200999976,53510.40214392001 2023-11-17,21:25:25.000,321,11056035,14245,0,1700256324,13063.382714119994,65.37567549000232,53510.37419544001 2023-11-17,21:25:26.000,321,11055985,14085,0,1700256325,13063.402923049995,65.38977375000104,53510.42310528001 2023-11-17,21:25:27.000,321,11056043,14045,0,1700256326,13063.47028614999,65.3968228800004,53510.465028 2023-11-17,21:25:28.000,321,11056039,14165,0,1700256327,13063.503967699995,65.43206853000447,53510.492976479996 2023-11-17,21:25:29.000,321,11055997,13965,0,1700256328,13063.544385559995,65.43206853000447,53510.465028 2023-11-17,21:25:30.000,321,11056070,14125,0,1700256329,13063.57806711,65.43911766000383,53510.49996360001 2023-11-17,21:25:31.000,321,11056043,14085,0,1700256330,13063.53764925,65.45321592000255,53510.44406664 2023-11-17,21:25:32.000,321,11056000,14085,0,1700256331,13063.55785818,65.45321592000255,53510.42310528001 2023-11-17,21:25:33.000,321,11056035,13925,0,1700256332,13063.63195758999,65.41092113999912,53510.47201512001 2023-11-17,21:25:34.000,321,11056033,13885,0,1700256333,13063.685848069996,65.41797026999848,53510.48598936 2023-11-17,21:25:35.000,321,11056042,14245,0,1700256334,13063.706056999996,65.40387200999976,53510.430092400005 2023-11-17,21:25:36.000,321,11056049,14005,0,1700256335,13063.726265929996,65.40387200999976,53510.492976479996 2023-11-17,21:25:37.000,321,11056046,14205,0,1700256336,13063.800365340001,65.35452810000425,53510.54188632001 2023-11-17,21:25:38.000,321,11056061,13925,0,1700256337,13063.780156410001,65.35452810000425,53510.54188632001 2023-11-17,21:25:39.000,321,11056044,13885,0,1700256338,13063.807101649996,65.31928245000017,53510.47201512001 2023-11-17,21:25:40.000,321,11056001,14165,0,1700256339,13063.793629029991,65.2981350600021,53510.430092400005 2023-11-17,21:25:41.000,321,11056049,14485,0,1700256340,13063.807101649996,65.24174201999995,53510.465028 2023-11-17,21:25:42.000,321,11055989,14165,0,1700256341,13063.860992130001,65.24174201999995,53510.548873440006 2023-11-17,21:25:43.000,321,11056029,13965,0,1700256342,13063.941827850002,65.22059463000187,53510.62573176 2023-11-17,21:25:44.000,321,11056065,14085,0,1700256343,13063.908146299997,65.19239811000443,53510.61175752 2023-11-17,21:25:45.000,321,11056043,14085,0,1700256344,13063.921618920001,65.17125071999908,53510.57682192 2023-11-17,21:25:46.000,321,11056023,13725,0,1700256345,13063.921618920001,65.17829984999844,53510.63271888 2023-11-17,21:25:47.000,321,11056030,14205,0,1700256346,13063.975509399992,65.1148576800042,53510.62573176 2023-11-17,21:25:48.000,321,11056061,13925,0,1700256347,13063.962036780002,65.13600507000228,53510.63970600001 2023-11-17,21:25:49.000,321,11056020,14565,0,1700256348,13064.002454640002,65.06551377000142,53510.58380904 2023-11-17,21:25:50.000,321,11056019,14045,0,1700256349,13063.962036780002,65.10075941999821,53510.6047704 2023-11-17,21:25:51.000,321,11056033,14085,0,1700256350,13064.056345119992,65.10780855000485,53510.597783280005 2023-11-17,21:25:52.000,321,11056067,14325,0,1700256351,13064.096762979992,65.07256290000078,53510.65368024 2023-11-17,21:25:53.000,321,11056042,14405,0,1700256352,13064.116971909993,65.06551377000142,53510.63271888 2023-11-17,21:25:54.000,321,11056063,14085,0,1700256353,13064.110235599997,65.07961203000013,53510.660667359996 2023-11-17,21:25:55.000,321,11056029,14005,0,1700256354,13064.090026669997,65.09371028999885,53510.55586056 2023-11-17,21:25:56.000,321,11056008,14005,0,1700256355,13064.110235599997,65.10780855000485,53510.65368024 2023-11-17,21:25:57.000,321,11056035,13965,0,1700256356,13064.177598699993,65.1148576800042,53510.695602960004 2023-11-17,21:25:58.000,321,11056009,14165,0,1700256357,13064.130444529997,65.14305420000164,53510.56284768 2023-11-17,21:25:59.000,321,11056016,13925,0,1700256358,13064.258434419993,65.13600507000228,53510.716564320006 2023-11-17,21:26:00.000,321,11056016,13965,0,1700256359,13064.258434419993,65.1148576800042,53510.716564320006 2023-11-17,21:26:01.000,321,11056045,14045,0,1700256360,13064.292115969998,65.12895594000292,53510.68861584001 2023-11-17,21:26:02.000,321,11056045,13885,0,1700256361,13064.346006449989,65.150103330001,53510.70957720001 2023-11-17,21:26:03.000,321,11056006,13965,0,1700256362,13064.352742759998,65.12895594000292,53510.70957720001 2023-11-17,21:26:04.000,321,11055986,13885,0,1700256363,13064.325797519989,65.15715246000036,53510.70957720001 2023-11-17,21:26:05.000,321,11056044,13925,0,1700256364,13064.406633239989,65.150103330001,53510.63970600001 2023-11-17,21:26:06.000,321,11056078,14005,0,1700256365,13064.352742759998,65.1853489799978,53510.68162872 2023-11-17,21:26:07.000,321,11056042,13765,0,1700256366,13064.393160619999,65.150103330001,53510.68162872 2023-11-17,21:26:08.000,321,11056042,14165,0,1700256367,13064.50767788999,65.13600507000228,53510.75149992 2023-11-17,21:26:09.000,321,11056051,13925,0,1700256368,13064.521150509994,65.16420158999972,53510.75149992 2023-11-17,21:26:10.000,321,11056021,14365,0,1700256369,13064.494205269999,65.13600507000228,53510.70957720001 2023-11-17,21:26:11.000,321,11055966,13885,0,1700256370,13064.494205269999,65.16420158999972,53510.695602960004 2023-11-17,21:26:12.000,321,11056015,14165,0,1700256371,13064.534623129999,65.12895594000292,53510.73752568001 2023-11-17,21:26:13.000,321,11056011,14005,0,1700256372,13064.52788681999,65.1148576800042,53510.68162872 2023-11-17,21:26:14.000,321,11056003,14165,0,1700256373,13064.521150509994,65.07961203000013,53510.716564320006 2023-11-17,21:26:15.000,321,11056003,14205,0,1700256374,13064.55483206,65.05846464000206,53510.73752568001 2023-11-17,21:26:16.000,321,11056013,14205,0,1700256375,13064.57504099,65.05846464000206,53510.78643552001 2023-11-17,21:26:17.000,321,11056036,14245,0,1700256376,13064.601986229995,65.06551377000142,53510.78643552001 2023-11-17,21:26:18.000,321,11056067,14165,0,1700256377,13064.58851360999,65.07961203000013,53510.814384000005 2023-11-17,21:26:19.000,321,11056044,13725,0,1700256378,13064.601986229995,65.03026812000462,53510.78643552001 2023-11-17,21:26:20.000,321,11056044,14005,0,1700256379,13064.521150509994,65.00912072999927,53510.75149992 2023-11-17,21:26:21.000,321,11055984,13845,0,1700256380,13064.561568369994,64.98797334000119,53510.68162872 2023-11-17,21:26:22.000,321,11056029,14085,0,1700256381,13064.54809574999,64.99502247000055,53510.72355144 2023-11-17,21:26:23.000,321,11056054,14045,0,1700256382,13064.60872253999,64.97387508000247,53510.7794484 2023-11-17,21:26:24.000,321,11056063,13885,0,1700256383,13064.561568369994,64.95977682000375,53510.765474160005 2023-11-17,21:26:25.000,321,11056028,14165,0,1700256384,13064.54809574999,64.96682595000311,53510.70259008 2023-11-17,21:26:26.000,321,11056028,14245,0,1700256385,13064.55483206,64.94567855999776,53510.73752568001 2023-11-17,21:26:27.000,321,11056015,13885,0,1700256386,13064.57504099,64.94567855999776,53510.75149992 2023-11-17,21:26:28.000,321,11056053,14285,0,1700256387,13064.521150509994,64.96682595000311,53510.68861584001 2023-11-17,21:26:29.000,321,11056044,13805,0,1700256388,13064.46726002999,64.9386294299984,53510.6047704 2023-11-17,21:26:30.000,321,11056025,14445,0,1700256389,13064.473996339999,64.93158029999904,53510.68861584001 2023-11-17,21:26:31.000,321,11056022,14045,0,1700256390,13064.534623129999,64.95977682000375,53510.77246128 2023-11-17,21:26:32.000,321,11056013,14085,0,1700256391,13064.521150509994,64.92453116999968,53510.7445128 2023-11-17,21:26:33.000,321,11056028,14125,0,1700256392,13064.460523719994,64.92453116999968,53510.6746416 2023-11-17,21:26:34.000,321,11056022,14165,0,1700256393,13064.480732649994,64.92453116999968,53510.82137112 2023-11-17,21:26:35.000,321,11056006,13725,0,1700256394,13064.48746895999,64.91043291000096,53510.695602960004 2023-11-17,21:26:36.000,321,11056025,14085,0,1700256395,13064.473996339999,64.9386294299984,53510.73053856 2023-11-17,21:26:37.000,321,11056004,14085,0,1700256396,13064.447051099989,64.93158029999904,53510.660667359996 2023-11-17,21:26:38.000,321,11056062,14125,0,1700256397,13064.433578479999,64.96682595000311,53510.660667359996 2023-11-17,21:26:39.000,321,11056046,14165,0,1700256398,13064.473996339999,64.9527276900044,53510.765474160005 2023-11-17,21:26:40.000,321,11056012,14125,0,1700256399,13064.480732649994,64.95977682000375,53510.75848704001 2023-11-17,21:26:41.000,321,11056019,14205,0,1700256400,13064.480732649994,64.97387508000247,53510.716564320006 2023-11-17,21:26:42.000,321,11056039,13725,0,1700256401,13064.500941579994,64.99502247000055,53510.7445128 2023-11-17,21:26:43.000,321,11056022,14085,0,1700256402,13064.500941579994,64.97387508000247,53510.72355144 2023-11-17,21:26:44.000,321,11056015,13725,0,1700256403,13064.48746895999,65.03026812000462,53510.70957720001 2023-11-17,21:26:45.000,321,11055991,13885,0,1700256404,13064.494205269999,65.05846464000206,53510.716564320006 2023-11-17,21:26:46.000,321,11055976,14005,0,1700256405,13064.433578479999,65.0514155100027,53510.61175752 2023-11-17,21:26:47.000,321,11056008,13845,0,1700256406,13064.500941579994,65.07961203000013,53510.70259008 2023-11-17,21:26:48.000,321,11055990,13765,0,1700256407,13064.46726002999,65.06551377000142,53510.68162872 2023-11-17,21:26:49.000,321,11056026,13885,0,1700256408,13064.561568369994,65.0866611599995,53510.75848704001 2023-11-17,21:26:50.000,321,11056015,13925,0,1700256409,13064.541359439994,65.12190681000357,53510.72355144 2023-11-17,21:26:51.000,321,11056040,13885,0,1700256410,13064.514414199999,65.19239811000443,53510.68162872 2023-11-17,21:26:52.000,321,11056044,14085,0,1700256411,13064.48746895999,65.19944724000379,53510.6746416 2023-11-17,21:26:53.000,321,11055978,14005,0,1700256412,13064.561568369994,65.22059463000187,53510.70259008 2023-11-17,21:26:54.000,321,11056034,13965,0,1700256413,13064.57504099,65.24174201999995,53510.695602960004 2023-11-17,21:26:55.000,321,11056019,13885,0,1700256414,13064.57504099,65.26993854000466,53510.68162872 2023-11-17,21:26:56.000,321,11055997,13885,0,1700256415,13064.55483206,65.26993854000466,53510.646693120005 2023-11-17,21:26:57.000,321,11056005,14085,0,1700256416,13064.642404089995,65.28403680000338,53510.68861584001 2023-11-17,21:26:58.000,321,11056057,13885,0,1700256417,13064.62893146999,65.32633157999953,53510.66765448001 2023-11-17,21:26:59.000,321,11055999,13765,0,1700256418,13064.622195159995,65.36862636000296,53510.62573176 2023-11-17,21:27:00.000,321,11056004,13765,0,1700256419,13064.58851360999,65.3968228800004,53510.54188632001 2023-11-17,21:27:01.000,321,11055994,13805,0,1700256420,13064.58851360999,65.41092113999912,53510.5348992 2023-11-17,21:27:02.000,321,11056021,13965,0,1700256421,13064.65587671,65.43206853000447,53510.59079616001 2023-11-17,21:27:03.000,321,11055996,13925,0,1700256422,13064.70976718999,65.46731418000127,53510.70259008 2023-11-17,21:27:04.000,321,11056022,13885,0,1700256423,13064.69629457,65.48846156999934,53510.56983480001 2023-11-17,21:27:05.000,321,11056002,14085,0,1700256424,13064.703030879995,65.5096089600047,53510.62573176 2023-11-17,21:27:06.000,321,11056030,14165,0,1700256425,13064.64914039999,65.53075635000278,53510.49996360001 2023-11-17,21:27:07.000,321,11056065,14445,0,1700256426,13064.682821949995,65.56600199999957,53510.6047704 2023-11-17,21:27:08.000,321,11056000,14365,0,1700256427,13064.73671243,65.56600199999957,53510.61175752 2023-11-17,21:27:09.000,321,11055989,14085,0,1700256428,13064.68955825999,65.58714938999765,53510.527912080004 2023-11-17,21:27:10.000,321,11055994,13405,0,1700256429,13064.67608564,65.62239504000172,53510.5348992 2023-11-17,21:27:11.000,321,11056031,13725,0,1700256430,13064.7165035,65.62239504000172,53510.58380904 2023-11-17,21:27:12.000,321,11056023,13765,0,1700256431,13064.72997611999,65.62239504000172,53510.597783280005 2023-11-17,21:27:13.000,321,11055980,13885,0,1700256432,13064.70976718999,65.67878808000387,53510.61175752 2023-11-17,21:27:14.000,321,11056036,13965,0,1700256433,13064.72997611999,65.65059155999916,53510.58380904 2023-11-17,21:27:15.000,321,11056017,13965,0,1700256434,13064.662613019995,65.66468981999788,53510.56284768 2023-11-17,21:27:16.000,321,11056041,14085,0,1700256435,13064.70976718999,65.67878808000387,53510.5348992 2023-11-17,21:27:17.000,321,11056035,13925,0,1700256436,13064.723239809995,65.67878808000387,53510.58380904 2023-11-17,21:27:18.000,321,11056040,13805,0,1700256437,13064.743448739995,65.67878808000387,53510.56983480001 2023-11-17,21:27:19.000,321,11055995,13565,0,1700256438,13064.75692136,65.69288634000259,53510.597783280005 2023-11-17,21:27:20.000,321,11056016,14165,0,1700256439,13064.75692136,65.68583721000323,53510.59079616001 2023-11-17,21:27:21.000,321,11056047,14125,0,1700256440,13064.723239809995,65.68583721000323,53510.57682192 2023-11-17,21:27:22.000,321,11056037,13925,0,1700256441,13064.77039397999,65.62944417000108,53510.548873440006 2023-11-17,21:27:23.000,321,11056018,13765,0,1700256442,13064.703030879995,65.63649330000044,53510.56284768 2023-11-17,21:27:24.000,321,11056027,13845,0,1700256443,13064.7165035,65.58714938999765,53510.55586056 2023-11-17,21:27:25.000,321,11056053,13805,0,1700256444,13064.66934932999,65.57305112999893,53510.48598936 2023-11-17,21:27:26.000,321,11056028,13765,0,1700256445,13064.68955825999,65.56600199999957,53510.527912080004 2023-11-17,21:27:27.000,321,11056005,13925,0,1700256446,13064.69629457,65.51665809000406,53510.61874464001 2023-11-17,21:27:28.000,321,11056022,14165,0,1700256447,13064.72997611999,65.46731418000127,53510.61874464001 2023-11-17,21:27:29.000,321,11055991,13685,0,1700256448,13064.69629457,65.46731418000127,53510.6047704 2023-11-17,21:27:30.000,321,11055982,13965,0,1700256449,13064.662613019995,65.42501939999784,53510.54188632001 2023-11-17,21:27:31.000,321,11055986,13645,0,1700256450,13064.58851360999,65.40387200999976,53510.492976479996 2023-11-17,21:27:32.000,321,11056018,13845,0,1700256451,13064.581777299994,65.35452810000425,53510.5348992 2023-11-17,21:27:33.000,321,11055985,14005,0,1700256452,13064.61545885,65.30518419000146,53510.63970600001 2023-11-17,21:27:34.000,321,11055977,13885,0,1700256453,13064.58851360999,65.27698767000402,53510.61874464001 2023-11-17,21:27:35.000,321,11056034,13965,0,1700256454,13064.57504099,65.27698767000402,53510.597783280005 2023-11-17,21:27:36.000,321,11056017,14205,0,1700256455,13064.57504099,65.22059463000187,53510.55586056 2023-11-17,21:27:37.000,321,11056033,14245,0,1700256456,13064.57504099,65.21354550000251,53510.65368024 2023-11-17,21:27:38.000,321,11055992,13925,0,1700256457,13064.581777299994,65.14305420000164,53510.65368024 2023-11-17,21:27:39.000,321,11055992,13965,0,1700256458,13064.534623129999,65.12190681000357,53510.63970600001 2023-11-17,21:27:40.000,321,11055976,13845,0,1700256459,13064.500941579994,65.1148576800042,53510.597783280005 2023-11-17,21:27:41.000,321,11056005,13765,0,1700256460,13064.460523719994,65.0866611599995,53510.548873440006 2023-11-17,21:27:42.000,321,11056027,13885,0,1700256461,13064.500941579994,65.07256290000078,53510.56983480001 2023-11-17,21:27:43.000,321,11056007,13685,0,1700256462,13064.440314789994,65.02321898999799,53510.63271888 2023-11-17,21:27:44.000,321,11055971,13805,0,1700256463,13064.447051099989,64.98797334000119,53510.646693120005 2023-11-17,21:27:45.000,321,11056027,14005,0,1700256464,13064.413369549999,64.95977682000375,53510.6047704 2023-11-17,21:27:46.000,321,11056065,14005,0,1700256465,13064.447051099989,64.91043291000096,53510.63970600001 2023-11-17,21:27:47.000,321,11056005,13725,0,1700256466,13064.399896929994,64.91748204000032,53510.58380904 2023-11-17,21:27:48.000,321,11056001,13845,0,1700256467,13064.433578479999,64.9386294299984,53510.62573176 2023-11-17,21:27:49.000,321,11055967,14085,0,1700256468,13064.379687999994,64.91043291000096,53510.61175752 2023-11-17,21:27:50.000,321,11056009,14245,0,1700256469,13064.359479069994,64.88928552000289,53510.59079616001 2023-11-17,21:27:51.000,321,11056035,13925,0,1700256470,13064.399896929994,64.91043291000096,53510.70259008 2023-11-17,21:27:52.000,321,11056064,14045,0,1700256471,13064.413369549999,64.88928552000289,53510.68162872 2023-11-17,21:27:53.000,321,11056008,14165,0,1700256472,13064.386424309989,64.88223639000353,53510.73752568001 2023-11-17,21:27:54.000,321,11056000,13845,0,1700256473,13064.305588589988,64.84699073999946,53510.63271888 2023-11-17,21:27:55.000,321,11056019,13725,0,1700256474,13064.372951689998,64.79764683000394,53510.660667359996 2023-11-17,21:27:56.000,321,11055994,13525,0,1700256475,13064.325797519989,64.83289248000074,53510.65368024 2023-11-17,21:27:57.000,321,11055958,13765,0,1700256476,13064.332533829998,64.79764683000394,53510.61175752 2023-11-17,21:27:58.000,321,11055987,13805,0,1700256477,13064.292115969998,64.79764683000394,53510.63271888 2023-11-17,21:27:59.000,321,11055995,13925,0,1700256478,13064.285379659988,64.76240117999987,53510.68162872 2023-11-17,21:28:00.000,321,11055988,13965,0,1700256479,13064.285379659988,64.74830292000115,53510.660667359996 2023-11-17,21:28:01.000,321,11056064,13765,0,1700256480,13064.285379659988,64.74830292000115,53510.61874464001 2023-11-17,21:28:02.000,321,11056034,13965,0,1700256481,13064.271907039998,64.72715553000307,53510.68162872 2023-11-17,21:28:03.000,321,11056001,13765,0,1700256482,13064.298852279993,64.691909879999,53510.695602960004 2023-11-17,21:28:04.000,321,11055986,13525,0,1700256483,13064.265170729988,64.71305727000436,53510.646693120005 2023-11-17,21:28:05.000,321,11056042,13845,0,1700256484,13064.231489179998,64.70600813999772,53510.61874464001 2023-11-17,21:28:06.000,321,11055971,13725,0,1700256485,13064.211280249998,64.72010640000371,53510.61175752 2023-11-17,21:28:07.000,321,11056017,13845,0,1700256486,13064.271907039998,64.64961510000285,53510.695602960004 2023-11-17,21:28:08.000,321,11055993,13845,0,1700256487,13064.258434419993,64.62846771000477,53510.716564320006 2023-11-17,21:28:09.000,321,11056035,13765,0,1700256488,13064.244961799988,64.63551684000413,53510.7794484 2023-11-17,21:28:10.000,321,11055979,13845,0,1700256489,13064.211280249998,64.57912380000198,53510.75149992 2023-11-17,21:28:11.000,321,11056019,13565,0,1700256490,13064.150653459998,64.5932220600007,53510.660667359996 2023-11-17,21:28:12.000,321,11056009,13925,0,1700256491,13064.083290360002,64.5932220600007,53510.5348992 2023-11-17,21:28:13.000,321,11056032,14085,0,1700256492,13064.143917150002,64.57912380000198,53510.66765448001 2023-11-17,21:28:14.000,321,11056004,14045,0,1700256493,13064.110235599997,64.57912380000198,53510.660667359996 2023-11-17,21:28:15.000,321,11056014,13725,0,1700256494,13064.123708220002,64.55092728000454,53510.62573176 2023-11-17,21:28:16.000,321,11055919,14245,0,1700256495,13064.063081430002,64.56502554000326,53510.59079616001 2023-11-17,21:28:17.000,321,11056008,13645,0,1700256496,13064.110235599997,64.52977988999919,53510.646693120005 2023-11-17,21:28:18.000,321,11055950,13725,0,1700256497,13064.063081430002,64.51568163000047,53510.66765448001 2023-11-17,21:28:19.000,321,11056009,13885,0,1700256498,13064.056345119992,64.50863250000111,53510.66765448001 2023-11-17,21:28:20.000,321,11055976,14045,0,1700256499,13063.968773089997,64.47338685000432,53510.57682192 2023-11-17,21:28:21.000,321,11055947,13645,0,1700256500,13063.982245710002,64.47338685000432,53510.59079616001 2023-11-17,21:28:22.000,321,11055959,13765,0,1700256501,13063.968773089997,64.50158337000175,53510.6047704 2023-11-17,21:28:23.000,321,11056026,13885,0,1700256502,13063.995718329992,64.46633771999768,53510.63970600001 2023-11-17,21:28:24.000,321,11056013,13885,0,1700256503,13063.962036780002,64.42404294000153,53510.68162872 2023-11-17,21:28:25.000,321,11055989,14005,0,1700256504,13063.968773089997,64.45928858999832,53510.63970600001 2023-11-17,21:28:26.000,321,11055974,13645,0,1700256505,13063.982245710002,64.45223945999896,53510.73053856 2023-11-17,21:28:27.000,321,11056004,13925,0,1700256506,13063.962036780002,64.42404294000153,53510.6746416 2023-11-17,21:28:28.000,321,11056000,13765,0,1700256507,13063.948564159997,64.40994468000281,53510.6746416 2023-11-17,21:28:29.000,321,11056035,13805,0,1700256508,13063.921618920001,64.4451903299996,53510.65368024 2023-11-17,21:28:30.000,321,11055997,14045,0,1700256509,13063.860992130001,64.41699381000217,53510.65368024 2023-11-17,21:28:31.000,321,11055977,13565,0,1700256510,13063.894673679992,64.42404294000153,53510.695602960004 2023-11-17,21:28:32.000,321,11055985,13965,0,1700256511,13063.955300469992,64.41699381000217,53510.765474160005 2023-11-17,21:28:33.000,321,11056018,13845,0,1700256512,13063.975509399992,64.42404294000153,53510.716564320006 2023-11-17,21:28:34.000,321,11056028,13925,0,1700256513,13063.948564159997,64.42404294000153,53510.695602960004 2023-11-17,21:28:35.000,321,11055985,13685,0,1700256514,13063.914882609992,64.45928858999832,53510.65368024 2023-11-17,21:28:36.000,321,11055996,14085,0,1700256515,13063.921618920001,64.43109207000089,53510.63970600001 2023-11-17,21:28:37.000,321,11055998,13445,0,1700256516,13063.982245710002,64.45223945999896,53510.68162872 2023-11-17,21:28:38.000,321,11056015,13845,0,1700256517,13063.935091539992,64.4945342400024,53510.70957720001 2023-11-17,21:28:39.000,321,11056011,13685,0,1700256518,13063.982245710002,64.50863250000111,53510.6746416 2023-11-17,21:28:40.000,321,11056000,13965,0,1700256519,13063.975509399992,64.52977988999919,53510.70957720001 2023-11-17,21:28:41.000,321,11055983,13725,0,1700256520,13063.968773089997,64.56502554000326,53510.63271888 2023-11-17,21:28:42.000,321,11055989,13765,0,1700256521,13063.968773089997,64.57207467000262,53510.70259008 2023-11-17,21:28:43.000,321,11055997,13805,0,1700256522,13063.995718329992,64.5932220600007,53510.660667359996 2023-11-17,21:28:44.000,321,11055999,13725,0,1700256523,13064.049608809997,64.63551684000413,53510.68162872 2023-11-17,21:28:45.000,321,11055964,13725,0,1700256524,13063.982245710002,64.67076249000093,53510.62573176 2023-11-17,21:28:46.000,321,11056019,13565,0,1700256525,13063.968773089997,64.71305727000436,53510.63271888 2023-11-17,21:28:47.000,321,11055987,13845,0,1700256526,13063.995718329992,64.69895900999836,53510.63970600001 2023-11-17,21:28:48.000,321,11056017,13885,0,1700256527,13063.995718329992,64.72715553000307,53510.62573176 2023-11-17,21:28:49.000,321,11055945,13965,0,1700256528,13064.076554049992,64.74125379000179,53510.66765448001 2023-11-17,21:28:50.000,321,11055999,13965,0,1700256529,13064.090026669997,64.79764683000394,53510.695602960004 2023-11-17,21:28:51.000,321,11056007,13565,0,1700256530,13064.029399879997,64.81879422000202,53510.63970600001 2023-11-17,21:28:52.000,321,11055989,13565,0,1700256531,13064.015927259992,64.86108899999817,53510.59079616001 2023-11-17,21:28:53.000,321,11055952,14005,0,1700256532,13064.096762979992,64.86813813000481,53510.695602960004 2023-11-17,21:28:54.000,321,11055995,13565,0,1700256533,13064.056345119992,64.88928552000289,53510.6746416 2023-11-17,21:28:55.000,321,11055996,14005,0,1700256534,13064.116971909993,64.93158029999904,53510.73053856 2023-11-17,21:28:56.000,321,11055982,13725,0,1700256535,13064.076554049992,64.91748204000032,53510.61874464001 2023-11-17,21:28:57.000,321,11055990,13845,0,1700256536,13064.076554049992,64.95977682000375,53510.646693120005 2023-11-17,21:28:58.000,321,11055952,13405,0,1700256537,13064.090026669997,64.97387508000247,53510.65368024 2023-11-17,21:28:59.000,321,11055968,14005,0,1700256538,13064.042872500002,64.98797334000119,53510.63271888 2023-11-17,21:29:00.000,321,11055990,14285,0,1700256539,13063.988982019997,65.02321898999799,53510.57682192 2023-11-17,21:29:01.000,321,11056020,13685,0,1700256540,13063.995718329992,65.03026812000462,53510.61175752 2023-11-17,21:29:02.000,321,11055999,14085,0,1700256541,13064.056345119992,65.05846464000206,53510.65368024 2023-11-17,21:29:03.000,321,11055990,13845,0,1700256542,13064.049608809997,65.01616985999863,53510.65368024 2023-11-17,21:29:04.000,321,11055979,13965,0,1700256543,13064.063081430002,65.02321898999799,53510.70957720001 2023-11-17,21:29:05.000,321,11056051,13765,0,1700256544,13064.063081430002,65.00207159999991,53510.6746416 2023-11-17,21:29:06.000,321,11055972,13685,0,1700256545,13063.948564159997,65.05846464000206,53510.57682192 2023-11-17,21:29:07.000,321,11056036,13765,0,1700256546,13063.962036780002,65.03731725000398,53510.6047704 2023-11-17,21:29:08.000,321,11055964,13805,0,1700256547,13063.962036780002,65.0514155100027,53510.57682192 2023-11-17,21:29:09.000,321,11055982,13805,0,1700256548,13063.988982019997,65.02321898999799,53510.58380904 2023-11-17,21:29:10.000,321,11055996,13605,0,1700256549,13063.921618920001,65.05846464000206,53510.58380904 2023-11-17,21:29:11.000,321,11056012,13805,0,1700256550,13063.921618920001,65.03731725000398,53510.56284768 2023-11-17,21:29:12.000,321,11055993,13845,0,1700256551,13063.962036780002,65.00207159999991,53510.63970600001 2023-11-17,21:29:13.000,321,11055988,13565,0,1700256552,13063.982245710002,64.97387508000247,53510.61175752 2023-11-17,21:29:14.000,321,11056011,14045,0,1700256553,13063.935091539992,64.97387508000247,53510.62573176 2023-11-17,21:29:15.000,321,11055994,13645,0,1700256554,13063.867728439996,64.91748204000032,53510.58380904 2023-11-17,21:29:16.000,321,11055993,13845,0,1700256555,13063.840783200001,64.89633465000225,53510.548873440006 2023-11-17,21:29:17.000,321,11055978,13925,0,1700256556,13063.914882609992,64.83289248000074,53510.57682192 2023-11-17,21:29:18.000,321,11056005,13565,0,1700256557,13063.867728439996,64.82584335000138,53510.548873440006 2023-11-17,21:29:19.000,321,11055986,13845,0,1700256558,13063.914882609992,64.76945030999923,53510.63271888 2023-11-17,21:29:20.000,321,11055987,13605,0,1700256559,13063.854255819992,64.77649943999859,53510.56983480001 2023-11-17,21:29:21.000,321,11055956,13725,0,1700256560,13063.820574270001,64.72715553000307,53510.527912080004 2023-11-17,21:29:22.000,321,11055970,13525,0,1700256561,13063.820574270001,64.69895900999836,53510.63271888 2023-11-17,21:29:23.000,321,11055969,13725,0,1700256562,13063.780156410001,64.63551684000413,53510.57682192 2023-11-17,21:29:24.000,321,11056007,13725,0,1700256563,13063.766683789996,64.62141857999814,53510.58380904 2023-11-17,21:29:25.000,321,11056013,13805,0,1700256564,13063.75994748,64.58617293000134,53510.51393784 2023-11-17,21:29:26.000,321,11055973,13485,0,1700256565,13063.665639139996,64.56502554000326,53510.5348992 2023-11-17,21:29:27.000,321,11055986,13725,0,1700256566,13063.71952962,64.53682901999855,53510.61175752 2023-11-17,21:29:28.000,321,11055971,13925,0,1700256567,13063.726265929996,64.50158337000175,53510.56983480001 2023-11-17,21:29:29.000,321,11055961,13725,0,1700256568,13063.685848069996,64.50158337000175,53510.527912080004 2023-11-17,21:29:30.000,321,11056007,13845,0,1700256569,13063.67911176,64.48043598000368,53510.56983480001 2023-11-17,21:29:31.000,321,11055991,13925,0,1700256570,13063.65890283,64.42404294000153,53510.47201512001 2023-11-17,21:29:32.000,321,11055988,13965,0,1700256571,13063.645430209996,64.43109207000089,53510.479002240005 2023-11-17,21:29:33.000,321,11056044,13925,0,1700256572,13063.65216651999,64.43109207000089,53510.492976479996 2023-11-17,21:29:34.000,321,11056030,13565,0,1700256573,13063.65216651999,64.41699381000217,53510.48598936 2023-11-17,21:29:35.000,321,11056039,14045,0,1700256574,13063.6386939,64.4451903299996,53510.465028 2023-11-17,21:29:36.000,321,11056015,14045,0,1700256575,13063.65216651999,64.43814120000025,53510.43707952 2023-11-17,21:29:37.000,321,11055998,13925,0,1700256576,13063.67911176,64.42404294000153,53510.48598936 2023-11-17,21:29:38.000,321,11055981,13925,0,1700256577,13063.645430209996,64.4451903299996,53510.43707952 2023-11-17,21:29:39.000,321,11056017,13845,0,1700256578,13063.665639139996,64.42404294000153,53510.36720832 2023-11-17,21:29:40.000,321,11056018,13685,0,1700256579,13063.57133079999,64.45223945999896,53510.35323408001 2023-11-17,21:29:41.000,321,11056003,13885,0,1700256580,13063.6386939,64.45928858999832,53510.33925984 2023-11-17,21:29:42.000,321,11056019,13645,0,1700256581,13063.63195758999,64.46633771999768,53510.381182560006 2023-11-17,21:29:43.000,321,11056018,13765,0,1700256582,13063.67237544999,64.40994468000281,53510.3951568 2023-11-17,21:29:44.000,321,11056008,13525,0,1700256583,13063.685848069996,64.43814120000025,53510.3951568 2023-11-17,21:29:45.000,321,11056006,13925,0,1700256584,13063.645430209996,64.40289555000345,53510.325285599996 2023-11-17,21:29:46.000,321,11055936,13885,0,1700256585,13063.665639139996,64.45928858999832,53510.31829848 2023-11-17,21:29:47.000,321,11055981,13645,0,1700256586,13063.67911176,64.40994468000281,53510.31829848 2023-11-17,21:29:48.000,321,11055968,13565,0,1700256587,13063.6386939,64.41699381000217,53510.35323408001 2023-11-17,21:29:49.000,321,11056013,13645,0,1700256588,13063.645430209996,64.36060077000002,53510.33925984 2023-11-17,21:29:50.000,321,11056007,13805,0,1700256589,13063.584803419995,64.37469902999874,53510.23445304001 2023-11-17,21:29:51.000,321,11056023,13805,0,1700256590,13063.65216651999,64.33945338000194,53510.29035 2023-11-17,21:29:52.000,321,11055990,13605,0,1700256591,13063.65890283,64.32535512000322,53510.325285599996 2023-11-17,21:29:53.000,321,11056024,13885,0,1700256592,13063.645430209996,64.26896208000107,53510.325285599996 2023-11-17,21:29:54.000,321,11055955,13765,0,1700256593,13063.65216651999,64.30420772999787,53510.26938864 2023-11-17,21:29:55.000,321,11055958,13605,0,1700256594,13063.57806711,64.27601121000043,53510.19951744 2023-11-17,21:29:56.000,321,11055973,13485,0,1700256595,13063.57133079999,64.28306033999979,53510.22746592 2023-11-17,21:29:57.000,321,11055985,13805,0,1700256596,13063.63195758999,64.21961816999828,53510.24144016 2023-11-17,21:29:58.000,321,11055972,13725,0,1700256597,13063.645430209996,64.247814690003,53510.24144016 2023-11-17,21:29:59.000,321,11055996,13485,0,1700256598,13063.69258437999,64.17027426000277,53510.311311360005 2023-11-17,21:30:00.000,321,11055958,13765,0,1700256599,13063.65890283,64.21256903999893,53510.262401520005 2023-11-17,21:30:01.000,321,11055956,13485,0,1700256600,13063.65216651999,64.17732339000213,53510.213491680006 2023-11-17,21:30:02.000,321,11055964,13725,0,1700256601,13063.65890283,64.20551990999957,53510.27637576 2023-11-17,21:30:03.000,321,11056025,13405,0,1700256602,13063.665639139996,64.16322513000341,53510.30432424001 2023-11-17,21:30:04.000,321,11056001,13685,0,1700256603,13063.65216651999,64.16322513000341,53510.24842728 2023-11-17,21:30:05.000,321,11055981,13725,0,1700256604,13063.65216651999,64.1491268700047,53510.192530320004 2023-11-17,21:30:06.000,321,11055976,14085,0,1700256605,13063.645430209996,64.1491268700047,53510.192530320004 2023-11-17,21:30:07.000,321,11055993,13805,0,1700256606,13063.726265929996,64.12797947999934,53510.213491680006 2023-11-17,21:30:08.000,321,11056008,13885,0,1700256607,13063.773420099991,64.12797947999934,53510.24842728 2023-11-17,21:30:09.000,321,11055959,13765,0,1700256608,13063.800365340001,64.08568470000318,53510.29035 2023-11-17,21:30:10.000,321,11055982,13845,0,1700256609,13063.73973855,64.07863557000383,53510.22746592 2023-11-17,21:30:11.000,321,11056007,13565,0,1700256610,13063.71952962,64.05748817999847,53510.213491680006 2023-11-17,21:30:12.000,321,11056023,13685,0,1700256611,13063.746474859996,64.07158644000447,53510.192530320004 2023-11-17,21:30:13.000,321,11055978,13565,0,1700256612,13063.820574270001,64.00814427000296,53510.24842728 2023-11-17,21:30:14.000,321,11056017,13205,0,1700256613,13063.800365340001,64.05748817999847,53510.25541440001 2023-11-17,21:30:15.000,321,11055994,13565,0,1700256614,13063.800365340001,64.01519340000232,53510.26938864 2023-11-17,21:30:16.000,321,11055983,13245,0,1700256615,13063.786892719996,64.02224253000168,53510.2204788 2023-11-17,21:30:17.000,321,11055992,13725,0,1700256616,13063.867728439996,64.01519340000232,53510.27637576 2023-11-17,21:30:18.000,321,11056009,14045,0,1700256617,13063.847519509996,64.02224253000168,53510.28336288001 2023-11-17,21:30:19.000,321,11056049,13925,0,1700256618,13063.860992130001,63.97289861999889,53510.29035 2023-11-17,21:30:20.000,321,11056008,14085,0,1700256619,13063.847519509996,63.97289861999889,53510.29733712 2023-11-17,21:30:21.000,321,11056031,13405,0,1700256620,13063.847519509996,63.97289861999889,53510.262401520005 2023-11-17,21:30:22.000,321,11056022,13925,0,1700256621,13063.860992130001,63.98699688000488,53510.311311360005 2023-11-17,21:30:23.000,321,11056016,13965,0,1700256622,13063.962036780002,63.94470210000145,53510.381182560006 2023-11-17,21:30:24.000,321,11055978,13765,0,1700256623,13063.887937369997,63.95880036000017,53510.34624696 2023-11-17,21:30:25.000,321,11055999,13765,0,1700256624,13063.914882609992,63.96584948999953,53510.30432424001 2023-11-17,21:30:26.000,321,11055959,13965,0,1700256625,13063.968773089997,64.0010951400036,53510.33227272001 2023-11-17,21:30:27.000,321,11055972,13925,0,1700256626,13063.914882609992,63.95880036000017,53510.34624696 2023-11-17,21:30:28.000,321,11055969,13645,0,1700256627,13063.948564159997,63.96584948999953,53510.325285599996 2023-11-17,21:30:29.000,321,11056003,13485,0,1700256628,13063.935091539992,63.97289861999889,53510.26938864 2023-11-17,21:30:30.000,321,11056044,13685,0,1700256629,13063.941827850002,64.0010951400036,53510.28336288001 2023-11-17,21:30:31.000,321,11055982,13565,0,1700256630,13063.962036780002,63.99404601000424,53510.30432424001 2023-11-17,21:30:32.000,321,11056040,14085,0,1700256631,13064.022663570002,64.04338991999975,53510.35323408001 2023-11-17,21:30:33.000,321,11055948,13685,0,1700256632,13064.076554049992,64.04338991999975,53510.360221200004 2023-11-17,21:30:34.000,321,11055982,13845,0,1700256633,13064.049608809997,64.05043904999911,53510.325285599996 2023-11-17,21:30:35.000,321,11056000,13965,0,1700256634,13064.009190949997,64.07863557000383,53510.28336288001 2023-11-17,21:30:36.000,321,11056029,14085,0,1700256635,13064.036136189992,64.0997829600019,53510.29733712 2023-11-17,21:30:37.000,321,11056021,13485,0,1700256636,13064.056345119992,64.12093034999998,53510.30432424001 2023-11-17,21:30:38.000,321,11055987,13565,0,1700256637,13064.069817739997,64.18437252000149,53510.36720832 2023-11-17,21:30:39.000,321,11055951,14045,0,1700256638,13064.130444529997,64.17027426000277,53510.35323408001 2023-11-17,21:30:40.000,321,11056031,14125,0,1700256639,13064.110235599997,64.21256903999893,53510.37419544001 2023-11-17,21:30:41.000,321,11055963,13845,0,1700256640,13064.103499290002,64.247814690003,53510.325285599996 2023-11-17,21:30:42.000,321,11056005,13645,0,1700256641,13064.130444529997,64.29010946999915,53510.31829848 2023-11-17,21:30:43.000,321,11055972,13765,0,1700256642,13064.184335010003,64.27601121000043,53510.28336288001 2023-11-17,21:30:44.000,321,11055980,13565,0,1700256643,13064.218016559993,64.31830599000386,53510.360221200004 2023-11-17,21:30:45.000,321,11055986,13645,0,1700256644,13064.211280249998,64.33945338000194,53510.28336288001 2023-11-17,21:30:46.000,321,11056017,13685,0,1700256645,13064.204543940003,64.3817481599981,53510.262401520005 2023-11-17,21:30:47.000,321,11055976,13525,0,1700256646,13064.332533829998,64.41699381000217,53510.34624696 2023-11-17,21:30:48.000,321,11055958,13845,0,1700256647,13064.271907039998,64.43814120000025,53510.311311360005 2023-11-17,21:30:49.000,321,11055980,13845,0,1700256648,13064.346006449989,64.42404294000153,53510.325285599996 2023-11-17,21:30:50.000,321,11056026,13685,0,1700256649,13064.325797519989,64.45928858999832,53510.311311360005 2023-11-17,21:30:51.000,321,11055979,13765,0,1700256650,13064.339270139993,64.48748511000304,53510.262401520005 2023-11-17,21:30:52.000,321,11055952,13805,0,1700256651,13064.325797519989,64.4945342400024,53510.25541440001 2023-11-17,21:30:53.000,321,11055958,13965,0,1700256652,13064.440314789994,64.50863250000111,53510.29733712 2023-11-17,21:30:54.000,321,11056007,13565,0,1700256653,13064.406633239989,64.54387814999791,53510.25541440001 2023-11-17,21:30:55.000,321,11055984,13485,0,1700256654,13064.447051099989,64.55092728000454,53510.325285599996 2023-11-17,21:30:56.000,321,11055969,13725,0,1700256655,13064.473996339999,64.57912380000198,53510.33227272001 2023-11-17,21:30:57.000,321,11056004,13845,0,1700256656,13064.52788681999,64.60027119000006,53510.34624696 2023-11-17,21:30:58.000,321,11056042,13845,0,1700256657,13064.52788681999,64.60732031999942,53510.38816968 2023-11-17,21:30:59.000,321,11056007,13765,0,1700256658,13064.59524992,64.60732031999942,53510.37419544001 2023-11-17,21:31:00.000,321,11056036,13725,0,1700256659,13064.541359439994,64.60027119000006,53510.29733712 2023-11-17,21:31:01.000,321,11055999,13605,0,1700256660,13064.54809574999,64.56502554000326,53510.25541440001 2023-11-17,21:31:02.000,321,11056037,13765,0,1700256661,13064.61545885,64.62141857999814,53510.3951568 2023-11-17,21:31:03.000,321,11055993,13685,0,1700256662,13064.62893146999,64.60027119000006,53510.33227272001 2023-11-17,21:31:04.000,321,11055975,13605,0,1700256663,13064.62893146999,64.58617293000134,53510.360221200004 2023-11-17,21:31:05.000,321,11055971,13725,0,1700256664,13064.65587671,64.5932220600007,53510.40214392001 2023-11-17,21:31:06.000,321,11056001,14165,0,1700256665,13064.7165035,64.58617293000134,53510.430092400005 2023-11-17,21:31:07.000,321,11055993,13845,0,1700256666,13064.703030879995,64.57207467000262,53510.3951568 2023-11-17,21:31:08.000,321,11055970,13565,0,1700256667,13064.7165035,64.5932220600007,53510.36720832 2023-11-17,21:31:09.000,321,11056086,13565,0,1700256668,13064.7165035,64.57207467000262,53510.38816968 2023-11-17,21:31:10.000,321,11056014,13885,0,1700256669,13064.66934932999,64.5932220600007,53510.38816968 2023-11-17,21:31:11.000,321,11056006,13565,0,1700256670,13064.70976718999,64.57912380000198,53510.40913104 2023-11-17,21:31:12.000,321,11055992,13645,0,1700256671,13064.7165035,64.53682901999855,53510.465028 2023-11-17,21:31:13.000,321,11055962,13525,0,1700256672,13064.69629457,64.54387814999791,53510.40214392001 2023-11-17,21:31:14.000,321,11056040,13925,0,1700256673,13064.662613019995,64.52273075999983,53510.41611816 2023-11-17,21:31:15.000,321,11055982,13605,0,1700256674,13064.58851360999,64.52273075999983,53510.360221200004 2023-11-17,21:31:16.000,321,11055971,13965,0,1700256675,13064.581777299994,64.50863250000111,53510.381182560006 2023-11-17,21:31:17.000,321,11056033,13565,0,1700256676,13064.60872253999,64.50158337000175,53510.381182560006 2023-11-17,21:31:18.000,321,11056035,13725,0,1700256677,13064.601986229995,64.48748511000304,53510.47201512001 2023-11-17,21:31:19.000,321,11055988,13885,0,1700256678,13064.60872253999,64.48748511000304,53510.45105376001 2023-11-17,21:31:20.000,321,11055989,13805,0,1700256679,13064.534623129999,64.47338685000432,53510.45105376001 2023-11-17,21:31:21.000,321,11056029,13445,0,1700256680,13064.48746895999,64.45928858999832,53510.465028 2023-11-17,21:31:22.000,321,11056022,14085,0,1700256681,13064.473996339999,64.45223945999896,53510.465028 2023-11-17,21:31:23.000,321,11055988,13725,0,1700256682,13064.46726002999,64.45223945999896,53510.42310528001 2023-11-17,21:31:24.000,321,11055966,13645,0,1700256683,13064.399896929994,64.45928858999832,53510.43707952 2023-11-17,21:31:25.000,321,11055972,13845,0,1700256684,13064.352742759998,64.42404294000153,53510.40913104 2023-11-17,21:31:26.000,321,11056034,13605,0,1700256685,13064.292115969998,64.43109207000089,53510.40913104 2023-11-17,21:31:27.000,321,11056004,14085,0,1700256686,13064.325797519989,64.42404294000153,53510.430092400005 2023-11-17,21:31:28.000,321,11056014,14325,0,1700256687,13064.271907039998,64.42404294000153,53510.43707952 2023-11-17,21:31:29.000,321,11055977,14085,0,1700256688,13064.251698109998,64.39584642000409,53510.45105376001 2023-11-17,21:31:30.000,321,11056050,13965,0,1700256689,13064.170862389998,64.39584642000409,53510.3951568 2023-11-17,21:31:31.000,321,11055998,13765,0,1700256690,13064.116971909993,64.3817481599981,53510.325285599996 2023-11-17,21:31:32.000,321,11056022,13765,0,1700256691,13064.063081430002,64.42404294000153,53510.34624696 2023-11-17,21:31:33.000,321,11056010,13645,0,1700256692,13064.090026669997,64.42404294000153,53510.325285599996 2023-11-17,21:31:34.000,321,11055959,13645,0,1700256693,13064.049608809997,64.38879729000473,53510.31829848 2023-11-17,21:31:35.000,321,11056019,13805,0,1700256694,13064.036136189992,64.36764989999938,53510.33227272001 2023-11-17,21:31:36.000,321,11055951,13685,0,1700256695,13063.995718329992,64.36060077000002,53510.311311360005 2023-11-17,21:31:37.000,321,11055994,13725,0,1700256696,13064.042872500002,64.3465025100013,53510.38816968 2023-11-17,21:31:38.000,321,11056014,13565,0,1700256697,13063.975509399992,64.36060077000002,53510.34624696 2023-11-17,21:31:39.000,321,11055966,13645,0,1700256698,13063.955300469992,64.33240425000258,53510.311311360005 2023-11-17,21:31:40.000,321,11055962,13645,0,1700256699,13063.887937369997,64.3465025100013,53510.29035 2023-11-17,21:31:41.000,321,11055980,13845,0,1700256700,13063.860992130001,64.33240425000258,53510.24842728 2023-11-17,21:31:42.000,321,11055980,14005,0,1700256701,13063.854255819992,64.29010946999915,53510.31829848 2023-11-17,21:31:43.000,321,11055990,13925,0,1700256702,13063.820574270001,64.25486382000236,53510.26938864 2023-11-17,21:31:44.000,321,11055975,14005,0,1700256703,13063.820574270001,64.247814690003,53510.29035 2023-11-17,21:31:45.000,321,11056007,13445,0,1700256704,13063.793629029991,64.23371643000428,53510.28336288001 2023-11-17,21:31:46.000,321,11056020,13685,0,1700256705,13063.793629029991,64.18437252000149,53510.29035 2023-11-17,21:31:47.000,321,11055947,13805,0,1700256706,13063.746474859996,64.1984707800002,53510.325285599996 2023-11-17,21:31:48.000,321,11055991,13485,0,1700256707,13063.726265929996,64.17027426000277,53510.35323408001 2023-11-17,21:31:49.000,321,11055964,14165,0,1700256708,13063.71952962,64.17027426000277,53510.30432424001 2023-11-17,21:31:50.000,321,11056012,13925,0,1700256709,13063.61848497,64.18437252000149,53510.27637576 2023-11-17,21:31:51.000,321,11056002,13605,0,1700256710,13063.665639139996,64.14207773999806,53510.27637576 2023-11-17,21:31:52.000,321,11056014,13925,0,1700256711,13063.712793309991,64.17027426000277,53510.311311360005 2023-11-17,21:31:53.000,321,11056024,13925,0,1700256712,13063.706056999996,64.17027426000277,53510.28336288001 2023-11-17,21:31:54.000,321,11055989,13845,0,1700256713,13063.685848069996,64.15617600000405,53510.33227272001 2023-11-17,21:31:55.000,321,11056010,13565,0,1700256714,13063.645430209996,64.17732339000213,53510.19951744 2023-11-17,21:31:56.000,321,11056043,13685,0,1700256715,13063.65216651999,64.17732339000213,53510.22746592 2023-11-17,21:31:57.000,321,11055972,13685,0,1700256716,13063.645430209996,64.17027426000277,53510.27637576 2023-11-17,21:31:58.000,321,11055957,13565,0,1700256717,13063.67237544999,64.20551990999957,53510.30432424001 2023-11-17,21:31:59.000,321,11055995,13405,0,1700256718,13063.65216651999,64.21256903999893,53510.262401520005 2023-11-17,21:32:00.000,321,11055984,13525,0,1700256719,13063.67237544999,64.22666729999764,53510.29733712 2023-11-17,21:32:01.000,321,11055973,13765,0,1700256720,13063.61848497,64.247814690003,53510.22746592 2023-11-17,21:32:02.000,321,11056017,13845,0,1700256721,13063.645430209996,64.22666729999764,53510.26938864 2023-11-17,21:32:03.000,321,11056009,13565,0,1700256722,13063.67237544999,64.23371643000428,53510.213491680006 2023-11-17,21:32:04.000,321,11055984,13725,0,1700256723,13063.67237544999,64.23371643000428,53510.19951744 2023-11-17,21:32:05.000,321,11056018,13565,0,1700256724,13063.61174865999,64.29010946999915,53510.143620480005 2023-11-17,21:32:06.000,321,11055926,13805,0,1700256725,13063.61848497,64.3112568600045,53510.192530320004 2023-11-17,21:32:07.000,321,11055961,13565,0,1700256726,13063.726265929996,64.31830599000386,53510.27637576 2023-11-17,21:32:08.000,321,11055937,13605,0,1700256727,13063.726265929996,64.33240425000258,53510.27637576 2023-11-17,21:32:09.000,321,11055973,13965,0,1700256728,13063.706056999996,64.35355164000066,53510.28336288001 2023-11-17,21:32:10.000,321,11056022,13765,0,1700256729,13063.69932069,64.37469902999874,53510.29733712 2023-11-17,21:32:11.000,321,11055998,14005,0,1700256730,13063.625221279995,64.41699381000217,53510.20650456001 2023-11-17,21:32:12.000,321,11055985,14045,0,1700256731,13063.61174865999,64.39584642000409,53510.17156896 2023-11-17,21:32:13.000,321,11055951,13845,0,1700256732,13063.65890283,64.43814120000025,53510.262401520005 2023-11-17,21:32:14.000,321,11055983,13445,0,1700256733,13063.645430209996,64.43814120000025,53510.213491680006 2023-11-17,21:32:15.000,321,11055996,13685,0,1700256734,13063.61848497,64.40994468000281,53510.24144016 2023-11-17,21:32:16.000,321,11055960,13925,0,1700256735,13063.61848497,64.39584642000409,53510.28336288001 2023-11-17,21:32:17.000,321,11055993,13485,0,1700256736,13063.665639139996,64.41699381000217,53510.24144016 2023-11-17,21:32:18.000,321,11055980,13765,0,1700256737,13063.65890283,64.40994468000281,53510.24842728 2023-11-17,21:32:19.000,321,11055987,13765,0,1700256738,13063.59153972999,64.38879729000473,53510.24842728 2023-11-17,21:32:20.000,321,11055998,13965,0,1700256739,13063.57133079999,64.37469902999874,53510.157594719996 2023-11-17,21:32:21.000,321,11055963,13965,0,1700256740,13063.55112186999,64.3465025100013,53510.213491680006 2023-11-17,21:32:22.000,321,11055986,13805,0,1700256741,13063.6386939,64.3112568600045,53510.262401520005 2023-11-17,21:32:23.000,321,11055983,13725,0,1700256742,13063.6386939,64.33240425000258,53510.30432424001 2023-11-17,21:32:24.000,321,11056033,13725,0,1700256743,13063.6386939,64.28306033999979,53510.29733712 2023-11-17,21:32:25.000,321,11055981,13725,0,1700256744,13063.59827604,64.27601121000043,53510.33925984 2023-11-17,21:32:26.000,321,11056020,13965,0,1700256745,13063.61174865999,64.22666729999764,53510.360221200004 2023-11-17,21:32:27.000,321,11056014,13645,0,1700256746,13063.61848497,64.17732339000213,53510.33227272001 2023-11-17,21:32:28.000,321,11055942,13565,0,1700256747,13063.645430209996,64.12797947999934,53510.31829848 2023-11-17,21:32:29.000,321,11055988,13525,0,1700256748,13063.63195758999,64.05748817999847,53510.31829848 2023-11-17,21:32:30.000,321,11056000,13765,0,1700256749,13063.59827604,64.0363407900004,53510.25541440001 2023-11-17,21:32:31.000,321,11055942,13605,0,1700256750,13063.605012349995,63.95880036000017,53510.29035 2023-11-17,21:32:32.000,321,11055976,13645,0,1700256751,13063.69258437999,63.88125992999994,53510.34624696 2023-11-17,21:32:33.000,321,11055983,13405,0,1700256752,13063.67237544999,63.867161670001224,53510.31829848 2023-11-17,21:32:34.000,321,11055998,13445,0,1700256753,13063.65216651999,63.803719499999715,53510.325285599996 2023-11-17,21:32:35.000,321,11055957,13925,0,1700256754,13063.55785818,63.77552298000228,53510.29733712 2023-11-17,21:32:36.000,321,11055997,13765,0,1700256755,13063.53764925,63.676835160003975,53510.30432424001 2023-11-17,21:32:37.000,321,11056020,13485,0,1700256756,13063.49723139,63.683884290003334,53510.19951744 2023-11-17,21:32:38.000,321,11056002,13685,0,1700256757,13063.55112186999,63.620442120001826,53510.311311360005 2023-11-17,21:32:39.000,321,11055993,13725,0,1700256758,13063.55112186999,63.585196469997754,53510.37419544001 2023-11-17,21:32:40.000,321,11055958,13645,0,1700256759,13063.55112186999,63.5429016900016,53510.33227272001 2023-11-17,21:32:41.000,321,11055980,13885,0,1700256760,13063.49723139,63.53585256000224,53510.28336288001 2023-11-17,21:32:42.000,321,11056020,13325,0,1700256761,13063.49049507999,63.444213870003296,53510.35323408001 2023-11-17,21:32:43.000,321,11055990,13765,0,1700256762,13063.47028614999,63.42306647999794,53510.36720832 2023-11-17,21:32:44.000,321,11055998,13565,0,1700256763,13063.47702246,63.401919089999865,53510.35323408001 2023-11-17,21:32:45.000,321,11055945,13645,0,1700256764,13063.45681353,63.35962431000371,53510.31829848 2023-11-17,21:32:46.000,321,11055990,14085,0,1700256765,13063.443340909995,63.36667344000307,53510.33925984 2023-11-17,21:32:47.000,321,11055969,13845,0,1700256766,13063.483758769995,63.345526049997716,53510.430092400005 2023-11-17,21:32:48.000,321,11055993,13805,0,1700256767,13063.51744032,63.32437865999964,53510.42310528001 2023-11-17,21:32:49.000,321,11055955,13365,0,1700256768,13063.51744032,63.33847691999836,53510.40913104 2023-11-17,21:32:50.000,321,11056023,13645,0,1700256769,13063.53764925,63.35257518000435,53510.33227272001 2023-11-17,21:32:51.000,321,11055922,13725,0,1700256770,13063.49049507999,63.32437865999964,53510.30432424001 2023-11-17,21:32:52.000,321,11056030,13805,0,1700256771,13063.53091293999,63.345526049997716,53510.29035 2023-11-17,21:32:53.000,321,11055997,13765,0,1700256772,13063.53764925,63.36667344000307,53510.29733712 2023-11-17,21:32:54.000,321,11055958,13805,0,1700256773,13063.605012349995,63.38782083000115,53510.360221200004 2023-11-17,21:32:55.000,321,11056007,13565,0,1700256774,13063.63195758999,63.394869960000506,53510.381182560006 2023-11-17,21:32:56.000,321,11055995,13845,0,1700256775,13063.685848069996,63.458312130002014,53510.35323408001 2023-11-17,21:32:57.000,321,11055978,13765,0,1700256776,13063.65890283,63.458312130002014,53510.31829848 2023-11-17,21:32:58.000,321,11056005,13525,0,1700256777,13063.746474859996,63.48650864999945,53510.360221200004 2023-11-17,21:32:59.000,321,11055959,13405,0,1700256778,13063.793629029991,63.52175430000352,53510.381182560006 2023-11-17,21:33:00.000,321,11056006,13845,0,1700256779,13063.793629029991,63.53585256000224,53510.33227272001 2023-11-17,21:33:01.000,321,11056000,13565,0,1700256780,13063.827310579996,63.571098209999036,53510.29733712 2023-11-17,21:33:02.000,321,11055967,13685,0,1700256781,13063.887937369997,63.5429016900016,53510.33227272001 2023-11-17,21:33:03.000,321,11055984,13645,0,1700256782,13063.968773089997,63.571098209999036,53510.47201512001 2023-11-17,21:33:04.000,321,11056023,13765,0,1700256783,13063.935091539992,63.56404907999968,53510.34624696 2023-11-17,21:33:05.000,321,11056005,13845,0,1700256784,13063.941827850002,63.571098209999036,53510.360221200004 2023-11-17,21:33:06.000,321,11055996,13365,0,1700256785,13064.009190949997,63.59224560000439,53510.3951568 2023-11-17,21:33:07.000,321,11055976,13645,0,1700256786,13064.022663570002,63.59929473000375,53510.38816968 2023-11-17,21:33:08.000,321,11055982,13685,0,1700256787,13064.063081430002,63.54995082000096,53510.381182560006 2023-11-17,21:33:09.000,321,11056004,13565,0,1700256788,13064.056345119992,63.52880343000288,53510.381182560006 2023-11-17,21:33:10.000,321,11056022,13885,0,1700256789,13064.015927259992,63.54995082000096,53510.34624696 2023-11-17,21:33:11.000,321,11055968,13765,0,1700256790,13064.036136189992,63.55699995000032,53510.42310528001 2023-11-17,21:33:12.000,321,11055962,13765,0,1700256791,13064.103499290002,63.49355777999881,53510.40913104 2023-11-17,21:33:13.000,321,11056019,13565,0,1700256792,13064.076554049992,63.451263000002655,53510.42310528001 2023-11-17,21:33:14.000,321,11056011,13485,0,1700256793,13064.063081430002,63.458312130002014,53510.42310528001 2023-11-17,21:33:15.000,321,11056023,13565,0,1700256794,13064.049608809997,63.458312130002014,53510.45804088 2023-11-17,21:33:16.000,321,11055961,13565,0,1700256795,13064.002454640002,63.43716474000394,53510.360221200004 2023-11-17,21:33:17.000,321,11055999,13765,0,1700256796,13063.982245710002,63.41601734999858,53510.3951568 2023-11-17,21:33:18.000,321,11055983,13485,0,1700256797,13064.015927259992,63.38077170000179,53510.44406664 2023-11-17,21:33:19.000,321,11055994,13685,0,1700256798,13063.995718329992,63.35962431000371,53510.3951568 2023-11-17,21:33:20.000,321,11055982,13925,0,1700256799,13063.955300469992,63.36667344000307,53510.41611816 2023-11-17,21:33:21.000,321,11055953,13725,0,1700256800,13063.928355229997,63.35962431000371,53510.45105376001 2023-11-17,21:33:22.000,321,11055987,13805,0,1700256801,13063.941827850002,63.32437865999964,53510.492976479996 2023-11-17,21:33:23.000,321,11055967,14005,0,1700256802,13063.901409990001,63.275034750004124,53510.430092400005 2023-11-17,21:33:24.000,321,11056000,13845,0,1700256803,13063.894673679992,63.267985620004765,53510.40913104 2023-11-17,21:33:25.000,321,11055979,13485,0,1700256804,13063.847519509996,63.28913301000284,53510.41611816 2023-11-17,21:33:26.000,321,11055924,13765,0,1700256805,13063.813837959991,63.225690840001334,53510.3951568 2023-11-17,21:33:27.000,321,11055933,13485,0,1700256806,13063.860992130001,63.176346929998545,53510.44406664 2023-11-17,21:33:28.000,321,11055992,13925,0,1700256807,13063.793629029991,63.176346929998545,53510.45804088 2023-11-17,21:33:29.000,321,11055999,13925,0,1700256808,13063.807101649996,63.169297799999185,53510.465028 2023-11-17,21:33:30.000,321,11055965,13525,0,1700256809,13063.780156410001,63.13405215000239,53510.43707952 2023-11-17,21:33:31.000,321,11056025,13685,0,1700256810,13063.712793309991,63.13405215000239,53510.41611816 2023-11-17,21:33:32.000,321,11055980,13885,0,1700256811,13063.69258437999,63.13405215000239,53510.40214392001 2023-11-17,21:33:33.000,321,11055995,13605,0,1700256812,13063.733002239991,63.11290476000431,53510.40214392001 2023-11-17,21:33:34.000,321,11055957,13605,0,1700256813,13063.706056999996,63.11290476000431,53510.40913104 2023-11-17,21:33:35.000,321,11056010,13765,0,1700256814,13063.67911176,63.11995389000367,53510.37419544001 2023-11-17,21:33:36.000,321,11055967,13525,0,1700256815,13063.65890283,63.09880649999832,53510.34624696 2023-11-17,21:33:37.000,321,11055973,13725,0,1700256816,13063.706056999996,63.07060998000088,53510.40913104 2023-11-17,21:33:38.000,321,11055978,13725,0,1700256817,13063.645430209996,63.06356085000152,53510.35323408001 2023-11-17,21:33:39.000,321,11056020,13645,0,1700256818,13063.63195758999,63.06356085000152,53510.40913104 2023-11-17,21:33:40.000,321,11055975,13525,0,1700256819,13063.605012349995,63.06356085000152,53510.35323408001 2023-11-17,21:33:41.000,321,11056007,13565,0,1700256820,13063.564594489995,63.05651172000216,53510.30432424001 2023-11-17,21:33:42.000,321,11055956,13685,0,1700256821,13063.645430209996,63.05651172000216,53510.42310528001 2023-11-17,21:33:43.000,321,11055932,14005,0,1700256822,13063.63195758999,63.06356085000152,53510.36720832 2023-11-17,21:33:44.000,321,11055986,13885,0,1700256823,13063.61848497,63.049462590002804,53510.37419544001 2023-11-17,21:33:45.000,321,11055967,13405,0,1700256824,13063.605012349995,63.0847082399996,53510.311311360005 2023-11-17,21:33:46.000,321,11055971,13485,0,1700256825,13063.65216651999,63.09175736999896,53510.360221200004 2023-11-17,21:33:47.000,321,11056025,13565,0,1700256826,13063.645430209996,63.13405215000239,53510.381182560006 2023-11-17,21:33:48.000,321,11055997,13805,0,1700256827,13063.6386939,63.12700302000303,53510.311311360005 2023-11-17,21:33:49.000,321,11055975,13925,0,1700256828,13063.67237544999,63.183396059997904,53510.25541440001 2023-11-17,21:33:50.000,321,11056025,13605,0,1700256829,13063.61848497,63.20454345000326,53510.262401520005 2023-11-17,21:33:51.000,321,11055940,13725,0,1700256830,13063.6386939,63.211592580002616,53510.31829848 2023-11-17,21:33:52.000,321,11055977,13765,0,1700256831,13063.73973855,63.23978910000005,53510.38816968 2023-11-17,21:33:53.000,321,11055999,13525,0,1700256832,13063.712793309991,63.28913301000284,53510.33227272001 2023-11-17,21:33:54.000,321,11055978,13725,0,1700256833,13063.75994748,63.30323127000156,53510.360221200004 2023-11-17,21:33:55.000,321,11055987,13685,0,1700256834,13063.706056999996,63.31732953000028,53510.24144016 2023-11-17,21:33:56.000,321,11055994,13565,0,1700256835,13063.712793309991,63.38782083000115,53510.24842728 2023-11-17,21:33:57.000,321,11056040,13325,0,1700256836,13063.706056999996,63.401919089999865,53510.19951744 2023-11-17,21:33:58.000,321,11056013,13885,0,1700256837,13063.793629029991,63.394869960000506,53510.27637576 2023-11-17,21:33:59.000,321,11055962,13965,0,1700256838,13063.867728439996,63.458312130002014,53510.311311360005 2023-11-17,21:34:00.000,321,11056012,13485,0,1700256839,13063.780156410001,63.49355777999881,53510.262401520005 2023-11-17,21:34:01.000,321,11056045,13845,0,1700256840,13063.800365340001,63.52880343000288,53510.2204788 2023-11-17,21:34:02.000,321,11055994,13765,0,1700256841,13063.827310579996,63.571098209999036,53510.25541440001 2023-11-17,21:34:03.000,321,11055971,13485,0,1700256842,13063.813837959991,63.571098209999036,53510.24842728 2023-11-17,21:34:04.000,321,11055988,13725,0,1700256843,13063.813837959991,63.627491250001185,53510.26938864 2023-11-17,21:34:05.000,321,11055977,13765,0,1700256844,13063.766683789996,63.61339299000247,53510.213491680006 2023-11-17,21:34:06.000,321,11056005,13765,0,1700256845,13063.733002239991,63.64863863999926,53510.22746592 2023-11-17,21:34:07.000,321,11055964,13845,0,1700256846,13063.827310579996,63.634540380000544,53510.28336288001 2023-11-17,21:34:08.000,321,11055974,13485,0,1700256847,13063.807101649996,63.6415895099999,53510.26938864 2023-11-17,21:34:09.000,321,11055984,13885,0,1700256848,13063.780156410001,63.64863863999926,53510.25541440001 2023-11-17,21:34:10.000,321,11055954,13925,0,1700256849,13063.733002239991,63.65568776999862,53510.24842728 2023-11-17,21:34:11.000,321,11055950,13565,0,1700256850,13063.71952962,63.64863863999926,53510.19951744 2023-11-17,21:34:12.000,321,11055998,13245,0,1700256851,13063.685848069996,63.64863863999926,53510.16458184001 2023-11-17,21:34:13.000,321,11056040,13725,0,1700256852,13063.69932069,63.627491250001185,53510.22746592 2023-11-17,21:34:14.000,321,11055951,13765,0,1700256853,13063.69932069,63.634540380000544,53510.19951744 2023-11-17,21:34:15.000,321,11055992,13685,0,1700256854,13063.69932069,63.59224560000439,53510.192530320004 2023-11-17,21:34:16.000,321,11055944,13525,0,1700256855,13063.6386939,63.578147339998395,53510.17855608 2023-11-17,21:34:17.000,321,11056002,13965,0,1700256856,13063.665639139996,63.54995082000096,53510.213491680006 2023-11-17,21:34:18.000,321,11055987,13965,0,1700256857,13063.584803419995,63.578147339998395,53510.213491680006 2023-11-17,21:34:19.000,321,11055958,13805,0,1700256858,13063.584803419995,63.49355777999881,53510.2204788 2023-11-17,21:34:20.000,321,11055948,13925,0,1700256859,13063.49723139,63.46536126000137,53510.1506076 2023-11-17,21:34:21.000,321,11055963,13605,0,1700256860,13063.49049507999,63.41601734999858,53510.12964624 2023-11-17,21:34:22.000,321,11055978,13765,0,1700256861,13063.47028614999,63.35962431000371,53510.13663336001 2023-11-17,21:34:23.000,321,11056013,13605,0,1700256862,13063.503967699995,63.31732953000028,53510.2204788 2023-11-17,21:34:24.000,321,11055973,14045,0,1700256863,13063.47028614999,63.28208388000348,53510.17156896 2023-11-17,21:34:25.000,321,11055981,13605,0,1700256864,13063.45007721999,63.23978910000005,53510.157594719996 2023-11-17,21:34:26.000,321,11055934,13645,0,1700256865,13063.42986828999,63.232739970000694,53510.157594719996 2023-11-17,21:34:27.000,321,11056007,13845,0,1700256866,13063.47028614999,63.1974943200039,53510.17855608 2023-11-17,21:34:28.000,321,11056057,13805,0,1700256867,13063.4366046,63.169297799999185,53510.2204788 2023-11-17,21:34:29.000,321,11055984,13765,0,1700256868,13063.45681353,63.13405215000239,53510.18554320001 2023-11-17,21:34:30.000,321,11055953,13845,0,1700256869,13063.41639567,63.13405215000239,53510.094710640005 2023-11-17,21:34:31.000,321,11055991,13725,0,1700256870,13063.45681353,63.06356085000152,53510.143620480005 2023-11-17,21:34:32.000,321,11055966,13445,0,1700256871,13063.463549839995,63.05651172000216,53510.17855608 2023-11-17,21:34:33.000,321,11056022,13885,0,1700256872,13063.463549839995,62.986020420001296,53510.2204788 2023-11-17,21:34:34.000,321,11055974,13765,0,1700256873,13063.45681353,63.000118680000014,53510.18554320001 2023-11-17,21:34:35.000,321,11055969,13685,0,1700256874,13063.42986828999,62.97897129000194,53510.12265912 2023-11-17,21:34:36.000,321,11055972,13845,0,1700256875,13063.45007721999,62.97192216000258,53510.17855608 2023-11-17,21:34:37.000,321,11055982,13645,0,1700256876,13063.49723139,62.89438173000235,53510.17156896 2023-11-17,21:34:38.000,321,11055971,13405,0,1700256877,13063.53764925,62.90143086000171,53510.157594719996 2023-11-17,21:34:39.000,321,11055981,13765,0,1700256878,13063.61174865999,62.89438173000235,53510.157594719996 2023-11-17,21:34:40.000,321,11055980,13685,0,1700256879,13063.625221279995,62.92962737999915,53510.17855608 2023-11-17,21:34:41.000,321,11055934,13885,0,1700256880,13063.63195758999,62.866185210004915,53510.10868488 2023-11-17,21:34:42.000,321,11055956,13725,0,1700256881,13063.65890283,62.873234340004274,53510.143620480005 2023-11-17,21:34:43.000,321,11055962,13565,0,1700256882,13063.665639139996,62.866185210004915,53510.13663336001 2023-11-17,21:34:44.000,321,11055998,13685,0,1700256883,13063.665639139996,62.90143086000171,53510.20650456001 2023-11-17,21:34:45.000,321,11056000,13685,0,1700256884,13063.61174865999,62.90847999000107,53510.18554320001 2023-11-17,21:34:46.000,321,11055973,13525,0,1700256885,13063.65216651999,62.943725639997865,53510.192530320004 2023-11-17,21:34:47.000,321,11055950,13525,0,1700256886,13063.726265929996,62.9507747700045,53510.25541440001 2023-11-17,21:34:48.000,321,11055992,13605,0,1700256887,13063.71952962,63.00716780999937,53510.33925984 2023-11-17,21:34:49.000,321,11055988,13925,0,1700256888,13063.726265929996,63.02126606999809,53510.28336288001 2023-11-17,21:34:50.000,321,11055970,13965,0,1700256889,13063.706056999996,63.042413460003445,53510.27637576 2023-11-17,21:34:51.000,321,11055958,13885,0,1700256890,13063.75994748,63.0847082399996,53510.28336288001 2023-11-17,21:34:52.000,321,11055995,14085,0,1700256891,13063.780156410001,63.14815041000111,53510.24144016 2023-11-17,21:34:53.000,321,11055963,14085,0,1700256892,13063.948564159997,63.15519954000047,53510.26938864 2023-11-17,21:34:54.000,321,11055951,13805,0,1700256893,13063.968773089997,63.169297799999185,53510.262401520005 2023-11-17,21:34:55.000,321,11055972,13885,0,1700256894,13064.036136189992,63.211592580002616,53510.262401520005 2023-11-17,21:34:56.000,321,11056018,13805,0,1700256895,13064.110235599997,63.232739970000694,53510.24842728 2023-11-17,21:34:57.000,321,11056003,13645,0,1700256896,13064.170862389998,63.24683822999941,53510.16458184001 2023-11-17,21:34:58.000,321,11055991,13685,0,1700256897,13064.218016559993,63.31732953000028,53510.2204788 2023-11-17,21:34:59.000,321,11055972,13805,0,1700256898,13064.285379659988,63.35257518000435,53510.24144016 2023-11-17,21:35:00.000,321,11055993,13765,0,1700256899,13064.319061209993,63.38077170000179,53510.19951744 2023-11-17,21:35:01.000,321,11055980,13765,0,1700256900,13064.312324899998,63.394869960000506,53510.19951744 2023-11-17,21:35:02.000,321,11056019,13765,0,1700256901,13064.332533829998,63.507656040004804,53510.1506076 2023-11-17,21:35:03.000,321,11055967,13845,0,1700256902,13064.440314789994,63.46536126000137,53510.26938864 2023-11-17,21:35:04.000,321,11055950,13525,0,1700256903,13064.46726002999,63.54995082000096,53510.23445304001 2023-11-17,21:35:05.000,321,11055994,13805,0,1700256904,13064.500941579994,63.54995082000096,53510.26938864 2023-11-17,21:35:06.000,321,11055958,13965,0,1700256905,13064.46726002999,63.6415895099999,53510.143620480005 2023-11-17,21:35:07.000,321,11056006,13765,0,1700256906,13064.500941579994,63.620442120001826,53510.22746592 2023-11-17,21:35:08.000,321,11056029,13805,0,1700256907,13064.521150509994,63.73322819999885,53510.19951744 2023-11-17,21:35:09.000,321,11055982,14005,0,1700256908,13064.541359439994,63.69798255000205,53510.262401520005 2023-11-17,21:35:10.000,321,11055993,13565,0,1700256909,13064.52788681999,63.76142472000356,53510.19951744 2023-11-17,21:35:11.000,321,11055949,13885,0,1700256910,13064.56830467999,63.74732646000484,53510.2204788 2023-11-17,21:35:12.000,321,11055977,13645,0,1700256911,13064.60872253999,63.78257211000164,53510.24144016 2023-11-17,21:35:13.000,321,11055999,13725,0,1700256912,13064.56830467999,63.796670370000356,53510.24842728 2023-11-17,21:35:14.000,321,11055966,13925,0,1700256913,13064.514414199999,63.83896515000379,53510.17855608 2023-11-17,21:35:15.000,321,11055975,13605,0,1700256914,13064.54809574999,63.87421080000058,53510.192530320004 2023-11-17,21:35:16.000,321,11055999,13565,0,1700256915,13064.447051099989,63.89535818999866,53510.19951744 2023-11-17,21:35:17.000,321,11055993,13525,0,1700256916,13064.46726002999,63.90240731999802,53510.24144016 2023-11-17,21:35:18.000,321,11056012,13725,0,1700256917,13064.406633239989,63.93765297000209,53510.22746592 2023-11-17,21:35:19.000,321,11056032,13765,0,1700256918,13064.473996339999,63.93765297000209,53510.28336288001 2023-11-17,21:35:20.000,321,11056009,13725,0,1700256919,13064.393160619999,63.95175123000081,53510.23445304001 2023-11-17,21:35:21.000,321,11055991,13925,0,1700256920,13064.406633239989,63.93765297000209,53510.23445304001 2023-11-17,21:35:22.000,321,11055944,13685,0,1700256921,13064.319061209993,63.98699688000488,53510.29035 2023-11-17,21:35:23.000,321,11056003,14085,0,1700256922,13064.305588589988,64.0010951400036,53510.24144016 2023-11-17,21:35:24.000,321,11056015,13845,0,1700256923,13064.238225489993,64.02929166000104,53510.29035 2023-11-17,21:35:25.000,321,11055971,13885,0,1700256924,13064.204543940003,64.01519340000232,53510.23445304001 2023-11-17,21:35:26.000,321,11055966,13645,0,1700256925,13064.137180839993,64.07158644000447,53510.262401520005 2023-11-17,21:35:27.000,321,11055987,13925,0,1700256926,13064.204543940003,64.07863557000383,53510.29733712 2023-11-17,21:35:28.000,321,11055974,13685,0,1700256927,13064.130444529997,64.08568470000318,53510.31829848 2023-11-17,21:35:29.000,321,11055987,13645,0,1700256928,13064.116971909993,64.15617600000405,53510.26938864 2023-11-17,21:35:30.000,321,11055990,14005,0,1700256929,13064.056345119992,64.18437252000149,53510.24144016 2023-11-17,21:35:31.000,321,11055974,13765,0,1700256930,13063.975509399992,64.19142165000085,53510.157594719996 2023-11-17,21:35:32.000,321,11056011,13685,0,1700256931,13063.968773089997,64.22666729999764,53510.213491680006 2023-11-17,21:35:33.000,321,11056011,13885,0,1700256932,13063.921618920001,64.247814690003,53510.24144016 2023-11-17,21:35:34.000,321,11055999,13445,0,1700256933,13063.840783200001,64.29010946999915,53510.143620480005 2023-11-17,21:35:35.000,321,11055988,14085,0,1700256934,13063.881201060001,64.31830599000386,53510.2204788 2023-11-17,21:35:36.000,321,11055995,13565,0,1700256935,13063.840783200001,64.36764989999938,53510.213491680006 2023-11-17,21:35:37.000,321,11055982,13685,0,1700256936,13063.813837959991,64.37469902999874,53510.29035 2023-11-17,21:35:38.000,321,11055970,13765,0,1700256937,13063.780156410001,64.43814120000025,53510.192530320004 2023-11-17,21:35:39.000,321,11056001,13845,0,1700256938,13063.773420099991,64.42404294000153,53510.1506076 2023-11-17,21:35:40.000,321,11055949,13925,0,1700256939,13063.71952962,64.45223945999896,53510.10169776 2023-11-17,21:35:41.000,321,11055954,14005,0,1700256940,13063.712793309991,64.41699381000217,53510.045800800006 2023-11-17,21:35:42.000,321,11055983,13485,0,1700256941,13063.69932069,64.46633771999768,53510.094710640005 2023-11-17,21:35:43.000,321,11055968,13605,0,1700256942,13063.75994748,64.4451903299996,53510.12265912 2023-11-17,21:35:44.000,321,11055995,13485,0,1700256943,13063.69258437999,64.45223945999896,53510.03881368001 2023-11-17,21:35:45.000,321,11055988,13765,0,1700256944,13063.67911176,64.42404294000153,53510.05278792 2023-11-17,21:35:46.000,321,11056001,13565,0,1700256945,13063.69932069,64.45223945999896,53510.06676216001 2023-11-17,21:35:47.000,321,11056008,13645,0,1700256946,13063.665639139996,64.45223945999896,53510.03881368001 2023-11-17,21:35:48.000,321,11055972,13685,0,1700256947,13063.6386939,64.4451903299996,53510.03182656 2023-11-17,21:35:49.000,321,11055997,13925,0,1700256948,13063.65216651999,64.39584642000409,53509.989903839996 2023-11-17,21:35:50.000,321,11055991,13565,0,1700256949,13063.59153972999,64.45223945999896,53509.94798112001 2023-11-17,21:35:51.000,321,11055958,13645,0,1700256950,13063.605012349995,64.40994468000281,53509.940994 2023-11-17,21:35:52.000,321,11055982,13685,0,1700256951,13063.59827604,64.39584642000409,53510.024839440004 2023-11-17,21:35:53.000,321,11055977,13725,0,1700256952,13063.57806711,64.3465025100013,53509.99689096001 2023-11-17,21:35:54.000,321,11056005,13765,0,1700256953,13063.53764925,64.35355164000066,53509.99689096001 2023-11-17,21:35:55.000,321,11055965,13725,0,1700256954,13063.524176629995,64.39584642000409,53509.940994 2023-11-17,21:35:56.000,321,11055996,13565,0,1700256955,13063.47702246,64.36060077000002,53509.857148560004 2023-11-17,21:35:57.000,321,11055974,13685,0,1700256956,13063.483758769995,64.36060077000002,53509.91304552 2023-11-17,21:35:58.000,321,11056023,13845,0,1700256957,13063.483758769995,64.33945338000194,53509.927019760005 2023-11-17,21:35:59.000,321,11056016,13685,0,1700256958,13063.51744032,64.32535512000322,53509.96195536 2023-11-17,21:36:00.000,321,11055987,13845,0,1700256959,13063.45007721999,64.32535512000322,53509.94798112001 2023-11-17,21:36:01.000,321,11055970,13765,0,1700256960,13063.4366046,64.30420772999787,53509.88509704 2023-11-17,21:36:02.000,321,11055976,14005,0,1700256961,13063.423131979995,64.28306033999979,53509.96195536 2023-11-17,21:36:03.000,321,11055998,13725,0,1700256962,13063.423131979995,64.26191295000172,53509.878109920006 2023-11-17,21:36:04.000,321,11055993,13685,0,1700256963,13063.42986828999,64.247814690003,53509.94798112001 2023-11-17,21:36:05.000,321,11055970,13805,0,1700256964,13063.35576888,64.25486382000236,53509.81522584 2023-11-17,21:36:06.000,321,11056010,13845,0,1700256965,13063.322087329994,64.26896208000107,53509.9060584 2023-11-17,21:36:07.000,321,11055983,14045,0,1700256966,13063.34903256999,64.26896208000107,53509.99689096001 2023-11-17,21:36:08.000,321,11056024,13405,0,1700256967,13063.301878399994,64.3112568600045,53510.03881368001 2023-11-17,21:36:09.000,321,11056004,13925,0,1700256968,13063.221042679994,64.30420772999787,53510.0807364 2023-11-17,21:36:10.000,321,11055973,14005,0,1700256969,13063.086316479988,64.33945338000194,53510.03881368001 2023-11-17,21:36:11.000,321,11055967,13885,0,1700256970,13063.045898619988,64.3465025100013,53509.95496824 2023-11-17,21:36:12.000,321,11055970,14205,0,1700256971,13062.951590279998,64.38879729000473,53509.989903839996 2023-11-17,21:36:13.000,321,11055957,13645,0,1700256972,13063.005480759988,64.36060077000002,53510.05278792 2023-11-17,21:36:14.000,321,11056039,14005,0,1700256973,13062.992008139998,64.36060077000002,53510.06676216001 2023-11-17,21:36:15.000,321,11056028,14085,0,1700256974,13062.944853970002,64.35355164000066,53510.01785232001 2023-11-17,21:36:16.000,321,11055989,14245,0,1700256975,13062.931381349998,64.39584642000409,53510.05278792 2023-11-17,21:36:17.000,321,11055974,13725,0,1700256976,13062.931381349998,64.37469902999874,53510.05278792 2023-11-17,21:36:18.000,321,11055932,13765,0,1700256977,13062.864018250002,64.38879729000473,53510.143620480005 2023-11-17,21:36:19.000,321,11055983,14005,0,1700256978,13062.816864079992,64.39584642000409,53510.05977504 2023-11-17,21:36:20.000,321,11055942,14045,0,1700256979,13062.749500979997,64.41699381000217,53510.01785232001 2023-11-17,21:36:21.000,321,11056041,14125,0,1700256980,13062.736028359992,64.40994468000281,53510.01785232001 2023-11-17,21:36:22.000,321,11055995,13885,0,1700256981,13062.688874189997,64.40994468000281,53510.045800800006 2023-11-17,21:36:23.000,321,11055986,13765,0,1700256982,13062.729292049997,64.43109207000089,53510.0807364 2023-11-17,21:36:24.000,321,11055974,13925,0,1700256983,13062.709083119997,64.41699381000217,53510.03881368001 2023-11-17,21:36:25.000,321,11055957,13845,0,1700256984,13062.634983709992,64.42404294000153,53509.96894248001 2023-11-17,21:36:26.000,321,11056015,13725,0,1700256985,13062.587829539996,64.4451903299996,53510.024839440004 2023-11-17,21:36:27.000,321,11056048,14205,0,1700256986,13062.513730129991,64.47338685000432,53510.024839440004 2023-11-17,21:36:28.000,321,11056009,13925,0,1700256987,13062.466575959996,64.4451903299996,53509.98291672 2023-11-17,21:36:29.000,321,11056002,14205,0,1700256988,13062.554147989991,64.45223945999896,53510.024839440004 2023-11-17,21:36:30.000,321,11056007,14125,0,1700256989,13062.554147989991,64.42404294000153,53509.91304552 2023-11-17,21:36:31.000,321,11056034,13925,0,1700256990,13062.601302160001,64.37469902999874,53509.89907128001 2023-11-17,21:36:32.000,321,11056006,13805,0,1700256991,13062.614774779991,64.33240425000258,53509.878109920006 2023-11-17,21:36:33.000,321,11055999,14005,0,1700256992,13062.601302160001,64.36764989999938,53509.89208416 2023-11-17,21:36:34.000,321,11056061,13965,0,1700256993,13062.527202749996,64.36764989999938,53509.8361872 2023-11-17,21:36:35.000,321,11056013,13845,0,1700256994,13062.493521199991,64.40289555000345,53509.79426448 2023-11-17,21:36:36.000,321,11056025,13925,0,1700256995,13062.45983965,64.37469902999874,53509.822212959996 2023-11-17,21:36:37.000,321,11056002,14005,0,1700256996,13062.426158099996,64.47338685000432,53509.822212959996 2023-11-17,21:36:38.000,321,11055990,13925,0,1700256997,13062.37900393,64.45928858999832,53509.857148560004 2023-11-17,21:36:39.000,321,11055987,13925,0,1700256998,13062.41268547999,64.46633771999768,53509.88509704 2023-11-17,21:36:40.000,321,11055995,13925,0,1700256999,13062.405949169995,64.46633771999768,53509.82920008001 2023-11-17,21:36:41.000,321,11055977,13685,0,1700257000,13062.37900393,64.45223945999896,53509.75234176001 2023-11-17,21:36:42.000,321,11056019,13445,0,1700257001,13062.405949169995,64.41699381000217,53509.81522584 2023-11-17,21:36:43.000,321,11056069,13885,0,1700257002,13062.43289440999,64.43814120000025,53509.73836752 2023-11-17,21:36:44.000,321,11055989,13965,0,1700257003,13062.426158099996,64.41699381000217,53509.759328880005 2023-11-17,21:36:45.000,321,11056004,13805,0,1700257004,13062.466575959996,64.45223945999896,53509.73836752 2023-11-17,21:36:46.000,321,11055978,14005,0,1700257005,13062.43289440999,64.43814120000025,53509.689457680004 2023-11-17,21:36:47.000,321,11055995,13685,0,1700257006,13062.513730129991,64.43814120000025,53509.78727736 2023-11-17,21:36:48.000,321,11055967,13965,0,1700257007,13062.513730129991,64.38879729000473,53509.73836752 2023-11-17,21:36:49.000,321,11056022,13885,0,1700257008,13062.527202749996,64.39584642000409,53509.63356072001 2023-11-17,21:36:50.000,321,11056007,14245,0,1700257009,13062.486784889996,64.36764989999938,53509.63356072001 2023-11-17,21:36:51.000,321,11056035,13525,0,1700257010,13062.466575959996,64.36060077000002,53509.640547840005 2023-11-17,21:36:52.000,321,11055970,13725,0,1700257011,13062.47331226999,64.32535512000322,53509.67548344 2023-11-17,21:36:53.000,321,11055989,13685,0,1700257012,13062.45983965,64.31830599000386,53509.591638000005 2023-11-17,21:36:54.000,321,11055977,13965,0,1700257013,13062.45983965,64.29715859999851,53509.70343192001 2023-11-17,21:36:55.000,321,11055987,13645,0,1700257014,13062.506993819996,64.27601121000043,53509.61958648 2023-11-17,21:36:56.000,321,11055981,13765,0,1700257015,13062.426158099996,64.26191295000172,53509.591638000005 2023-11-17,21:36:57.000,321,11055953,14125,0,1700257016,13062.43963072,64.24076556000364,53509.61958648 2023-11-17,21:36:58.000,321,11056018,13845,0,1700257017,13062.41268547999,64.17732339000213,53509.654522079996 2023-11-17,21:36:59.000,321,11056020,13765,0,1700257018,13062.39247654999,64.19142165000085,53509.63356072001 2023-11-17,21:37:00.000,321,11055996,13725,0,1700257019,13062.358795,64.1350286099987,53509.61259936001 2023-11-17,21:37:01.000,321,11055992,13805,0,1700257020,13062.365531309995,64.12797947999934,53509.63356072001 2023-11-17,21:37:02.000,321,11055973,13685,0,1700257021,13062.33858607,64.07863557000383,53509.654522079996 2023-11-17,21:37:03.000,321,11055994,13565,0,1700257022,13062.33184975999,64.0363407900004,53509.710419040006 2023-11-17,21:37:04.000,321,11055962,13725,0,1700257023,13062.29143189999,63.99404601000424,53509.689457680004 2023-11-17,21:37:05.000,321,11055982,14045,0,1700257024,13062.23754142,64.00814427000296,53509.73836752 2023-11-17,21:37:06.000,321,11056017,13845,0,1700257025,13062.203859869995,63.98699688000488,53509.759328880005 2023-11-17,21:37:07.000,321,11056027,13925,0,1700257026,13062.1567057,63.96584948999953,53509.78029024001 2023-11-17,21:37:08.000,321,11056008,13885,0,1700257027,13062.14996938999,63.93060384000273,53509.68247056001 2023-11-17,21:37:09.000,321,11056015,13725,0,1700257028,13062.21059617999,63.87421080000058,53509.71740616 2023-11-17,21:37:10.000,321,11055990,14205,0,1700257029,13062.10955152999,63.853063410002505,53509.66150920001 2023-11-17,21:37:11.000,321,11055951,14005,0,1700257030,13062.102815219994,63.8883090599993,53509.74535464 2023-11-17,21:37:12.000,321,11055946,13685,0,1700257031,13062.123024149994,63.83896515000379,53509.822212959996 2023-11-17,21:37:13.000,321,11055989,14285,0,1700257032,13062.10955152999,63.83896515000379,53509.8361872 2023-11-17,21:37:14.000,321,11056007,14125,0,1700257033,13062.062397359994,63.867161670001224,53509.82920008001 2023-11-17,21:37:15.000,321,11055973,13925,0,1700257034,13062.028715809989,63.83896515000379,53509.82920008001 2023-11-17,21:37:16.000,321,11056003,13885,0,1700257035,13061.961352709994,63.83191602000443,53509.766316 2023-11-17,21:37:17.000,321,11055970,14085,0,1700257036,13061.988297949989,63.83896515000379,53509.82920008001 2023-11-17,21:37:18.000,321,11056027,13925,0,1700257037,13062.096078909999,63.82486688999779,53509.878109920006 2023-11-17,21:37:19.000,321,11056050,13765,0,1700257038,13062.143233079994,63.789621240001,53509.85016144001 2023-11-17,21:37:20.000,321,11055972,13965,0,1700257039,13062.14996938999,63.78257211000164,53509.89208416 2023-11-17,21:37:21.000,321,11055982,14085,0,1700257040,13062.183650939995,63.803719499999715,53509.86413568 2023-11-17,21:37:22.000,321,11056023,14005,0,1700257041,13062.183650939995,63.78257211000164,53509.84317432 2023-11-17,21:37:23.000,321,11055974,13885,0,1700257042,13062.17017831999,63.803719499999715,53509.759328880005 2023-11-17,21:37:24.000,321,11056063,13805,0,1700257043,13062.25101403999,63.78257211000164,53509.766316 2023-11-17,21:37:25.000,321,11055965,13725,0,1700257044,13062.27122296999,63.796670370000356,53509.766316 2023-11-17,21:37:26.000,321,11055943,13885,0,1700257045,13062.29816821,63.789621240001,53509.822212959996 2023-11-17,21:37:27.000,321,11055978,14045,0,1700257046,13062.325113449995,63.817817759998434,53509.80125160001 2023-11-17,21:37:28.000,321,11055975,14085,0,1700257047,13062.345322379995,63.82486688999779,53509.82920008001 2023-11-17,21:37:29.000,321,11055981,13925,0,1700257048,13062.33184975999,63.867161670001224,53509.759328880005 2023-11-17,21:37:30.000,321,11056022,14045,0,1700257049,13062.31837714,63.860112540001865,53509.73836752 2023-11-17,21:37:31.000,321,11055961,14005,0,1700257050,13062.39921286,63.867161670001224,53509.78727736 2023-11-17,21:37:32.000,321,11055959,13765,0,1700257051,13062.45983965,63.8883090599993,53509.78727736 2023-11-17,21:37:33.000,321,11056001,14085,0,1700257052,13062.43289440999,63.92355471000337,53509.71740616 2023-11-17,21:37:34.000,321,11055981,14125,0,1700257053,13062.50025751,63.93765297000209,53509.78029024001 2023-11-17,21:37:35.000,321,11056005,14085,0,1700257054,13062.493521199991,63.99404601000424,53509.84317432 2023-11-17,21:37:36.000,321,11056007,13925,0,1700257055,13062.506993819996,64.0363407900004,53509.87112280001 2023-11-17,21:37:37.000,321,11055990,14005,0,1700257056,13062.48004858,64.05043904999911,53509.84317432 2023-11-17,21:37:38.000,321,11056012,13925,0,1700257057,13062.533939059991,64.08568470000318,53509.9060584 2023-11-17,21:37:39.000,321,11055999,14285,0,1700257058,13062.574356919991,64.12797947999934,53509.878109920006 2023-11-17,21:37:40.000,321,11055978,14205,0,1700257059,13062.581093230001,64.17732339000213,53509.82920008001 2023-11-17,21:37:41.000,321,11055997,14045,0,1700257060,13062.594565849991,64.17732339000213,53509.73138040001 2023-11-17,21:37:42.000,321,11056047,13845,0,1700257061,13062.695610499992,64.247814690003,53509.82920008001 2023-11-17,21:37:43.000,321,11055998,13925,0,1700257062,13062.695610499992,64.29715859999851,53509.96894248001 2023-11-17,21:37:44.000,321,11055984,13805,0,1700257063,13062.695610499992,64.36060077000002,53509.89907128001 2023-11-17,21:37:45.000,321,11055945,14125,0,1700257064,13062.688874189997,64.42404294000153,53509.975929600005 2023-11-17,21:37:46.000,321,11056029,14285,0,1700257065,13062.722555740002,64.4945342400024,53509.86413568 2023-11-17,21:37:47.000,321,11055983,14125,0,1700257066,13062.783182530002,64.52273075999983,53509.91304552 2023-11-17,21:37:48.000,321,11055997,14365,0,1700257067,13062.877490869992,64.52977988999919,53509.89208416 2023-11-17,21:37:49.000,321,11055982,14205,0,1700257068,13062.904436110002,64.5579764100039,53509.88509704 2023-11-17,21:37:50.000,321,11055984,14205,0,1700257069,13062.850545629997,64.57912380000198,53509.822212959996 2023-11-17,21:37:51.000,321,11055988,14405,0,1700257070,13062.850545629997,64.62141857999814,53509.86413568 2023-11-17,21:37:52.000,321,11056044,14285,0,1700257071,13062.911172419997,64.64256597000349,53509.94798112001 2023-11-17,21:37:53.000,321,11055985,14205,0,1700257072,13062.890963489997,64.70600813999772,53509.91304552 2023-11-17,21:37:54.000,321,11055988,14085,0,1700257073,13062.924645040002,64.71305727000436,53509.927019760005 2023-11-17,21:37:55.000,321,11055966,14365,0,1700257074,13062.857281939992,64.72010640000371,53509.85016144001 2023-11-17,21:37:56.000,321,11056033,14725,0,1700257075,13062.877490869992,64.72010640000371,53509.8361872 2023-11-17,21:37:57.000,321,11056009,14325,0,1700257076,13062.897699799993,64.76240117999987,53509.82920008001 2023-11-17,21:37:58.000,321,11056019,14445,0,1700257077,13062.951590279998,64.72010640000371,53509.91304552 2023-11-17,21:37:59.000,321,11055979,14685,0,1700257078,13062.992008139998,64.73420466000243,53509.96894248001 2023-11-17,21:38:00.000,321,11056045,14605,0,1700257079,13062.938117659993,64.69895900999836,53509.91304552 2023-11-17,21:38:01.000,321,11055995,14445,0,1700257080,13062.971799209998,64.77649943999859,53509.857148560004 2023-11-17,21:38:02.000,321,11056031,14605,0,1700257081,13062.938117659993,64.81879422000202,53509.91304552 2023-11-17,21:38:03.000,321,11056016,14445,0,1700257082,13062.911172419997,64.77649943999859,53509.80125160001 2023-11-17,21:38:04.000,321,11055945,14765,0,1700257083,13062.917908729993,64.74125379000179,53509.80125160001 2023-11-17,21:38:05.000,321,11055976,14725,0,1700257084,13062.917908729993,64.68486074999964,53509.89907128001 2023-11-17,21:38:06.000,321,11056041,14565,0,1700257085,13062.924645040002,64.6566642300022,53509.878109920006 2023-11-17,21:38:07.000,321,11056112,14605,0,1700257086,13062.884227180002,64.74125379000179,53509.89208416 2023-11-17,21:38:08.000,321,11056029,14685,0,1700257087,13062.857281939992,64.66371336000157,53509.84317432 2023-11-17,21:38:09.000,321,11056004,14365,0,1700257088,13062.938117659993,64.68486074999964,53509.81522584 2023-11-17,21:38:10.000,321,11055960,14045,0,1700257089,13062.911172419997,64.64961510000285,53509.82920008001 2023-11-17,21:38:11.000,321,11055972,13965,0,1700257090,13063.018953379993,64.61436944999878,53509.85016144001 2023-11-17,21:38:12.000,321,11056005,13885,0,1700257091,13063.066107549988,64.57207467000262,53509.808238720005 2023-11-17,21:38:13.000,321,11055975,14165,0,1700257092,13063.066107549988,64.52273075999983,53509.79426448 2023-11-17,21:38:14.000,321,11055948,13805,0,1700257093,13063.066107549988,64.51568163000047,53509.70343192001 2023-11-17,21:38:15.000,321,11055994,14405,0,1700257094,13063.052634929998,64.43814120000025,53509.6964448 2023-11-17,21:38:16.000,321,11055982,14045,0,1700257095,13063.072843859998,64.40994468000281,53509.75234176001 2023-11-17,21:38:17.000,321,11055938,14045,0,1700257096,13063.086316479988,64.40994468000281,53509.71740616 2023-11-17,21:38:18.000,321,11055934,13605,0,1700257097,13063.086316479988,64.40994468000281,53509.71740616 2023-11-17,21:38:19.000,321,11056013,14125,0,1700257098,13062.992008139998,64.43109207000089,53509.67548344 2023-11-17,21:38:20.000,321,11055986,14165,0,1700257099,13062.897699799993,64.45223945999896,53509.67548344 2023-11-17,21:38:21.000,321,11056033,14125,0,1700257100,13062.837073009992,64.46633771999768,53509.689457680004 2023-11-17,21:38:22.000,321,11055968,13965,0,1700257101,13062.830336699997,64.50158337000175,53509.72439328 2023-11-17,21:38:23.000,321,11055994,13845,0,1700257102,13062.843809320002,64.45928858999832,53509.78727736 2023-11-17,21:38:24.000,321,11055955,13965,0,1700257103,13062.830336699997,64.47338685000432,53509.70343192001 2023-11-17,21:38:25.000,321,11056038,13925,0,1700257104,13062.917908729993,64.48748511000304,53509.78727736 2023-11-17,21:38:26.000,321,11055986,13885,0,1700257105,13062.911172419997,64.50863250000111,53509.689457680004 2023-11-17,21:38:27.000,321,11055965,14205,0,1700257106,13062.870754559997,64.50158337000175,53509.640547840005 2023-11-17,21:38:28.000,321,11056000,13925,0,1700257107,13062.890963489997,64.50863250000111,53509.66150920001 2023-11-17,21:38:29.000,321,11055958,14125,0,1700257108,13062.931381349998,64.4945342400024,53509.67548344 2023-11-17,21:38:30.000,321,11055990,14085,0,1700257109,13062.870754559997,64.52977988999919,53509.59862512 2023-11-17,21:38:31.000,321,11055957,13685,0,1700257110,13062.931381349998,64.50863250000111,53509.59862512 2023-11-17,21:38:32.000,321,11055965,13845,0,1700257111,13062.992008139998,64.50863250000111,53509.66150920001 2023-11-17,21:38:33.000,321,11055997,13925,0,1700257112,13062.951590279998,64.50863250000111,53509.61259936001 2023-11-17,21:38:34.000,321,11056034,13925,0,1700257113,13062.911172419997,64.5579764100039,53509.5567024 2023-11-17,21:38:35.000,321,11056000,13685,0,1700257114,13062.951590279998,64.60732031999942,53509.56368952001 2023-11-17,21:38:36.000,321,11055974,13845,0,1700257115,13062.965062900003,64.62141857999814,53509.60561224 2023-11-17,21:38:37.000,321,11055962,14045,0,1700257116,13062.911172419997,64.60027119000006,53509.47984408 2023-11-17,21:38:38.000,321,11055968,13885,0,1700257117,13062.911172419997,64.61436944999878,53509.486831199996 2023-11-17,21:38:39.000,321,11056031,13885,0,1700257118,13062.992008139998,64.5932220600007,53509.57766376 2023-11-17,21:38:40.000,321,11055978,14125,0,1700257119,13063.025689689988,64.58617293000134,53509.50779256 2023-11-17,21:38:41.000,321,11056025,13925,0,1700257120,13062.998744449993,64.5932220600007,53509.47984408 2023-11-17,21:38:42.000,321,11056001,13925,0,1700257121,13063.025689689988,64.57207467000262,53509.51477968001 2023-11-17,21:38:43.000,321,11055987,14125,0,1700257122,13062.998744449993,64.58617293000134,53509.46586984001 2023-11-17,21:38:44.000,321,11056019,13965,0,1700257123,13062.958326589993,64.55092728000454,53509.423947120005 2023-11-17,21:38:45.000,321,11055967,13845,0,1700257124,13062.965062900003,64.54387814999791,53509.46586984001 2023-11-17,21:38:46.000,321,11056037,13765,0,1700257125,13062.965062900003,64.50863250000111,53509.46586984001 2023-11-17,21:38:47.000,321,11055979,14165,0,1700257126,13062.985271830003,64.52273075999983,53509.47984408 2023-11-17,21:38:48.000,321,11055968,13925,0,1700257127,13063.039162309993,64.48043598000368,53509.46586984001 2023-11-17,21:38:49.000,321,11055987,13805,0,1700257128,13063.005480759988,64.40289555000345,53509.3820244 2023-11-17,21:38:50.000,321,11055925,13885,0,1700257129,13063.032425999998,64.36060077000002,53509.45888272 2023-11-17,21:38:51.000,321,11055942,13845,0,1700257130,13063.018953379993,64.35355164000066,53509.43792136 2023-11-17,21:38:52.000,321,11055956,13925,0,1700257131,13062.998744449993,64.32535512000322,53509.45888272 2023-11-17,21:38:53.000,321,11055969,14045,0,1700257132,13062.917908729993,64.28306033999979,53509.354075920004 2023-11-17,21:38:54.000,321,11056045,13765,0,1700257133,13062.944853970002,64.26896208000107,53509.472856960005 2023-11-17,21:38:55.000,321,11055999,13605,0,1700257134,13062.890963489997,64.25486382000236,53509.4518956 2023-11-17,21:38:56.000,321,11056006,14045,0,1700257135,13062.965062900003,64.1984707800002,53509.46586984001 2023-11-17,21:38:57.000,321,11055970,13605,0,1700257136,13062.904436110002,64.12797947999934,53509.38901152 2023-11-17,21:38:58.000,321,11055958,14205,0,1700257137,13063.012217069998,64.07158644000447,53509.50080544 2023-11-17,21:38:59.000,321,11055999,14125,0,1700257138,13062.978535519993,64.02224253000168,53509.486831199996 2023-11-17,21:39:00.000,321,11056008,13685,0,1700257139,13062.917908729993,63.95880036000017,53509.39599864001 2023-11-17,21:39:01.000,321,11055944,13885,0,1700257140,13062.938117659993,63.8883090599993,53509.375037280006 2023-11-17,21:39:02.000,321,11055992,13925,0,1700257141,13062.884227180002,63.88125992999994,53509.3820244 2023-11-17,21:39:03.000,321,11056018,13845,0,1700257142,13062.877490869992,63.853063410002505,53509.40997288 2023-11-17,21:39:04.000,321,11055955,14085,0,1700257143,13062.877490869992,63.77552298000228,53509.44490848001 2023-11-17,21:39:05.000,321,11056007,13685,0,1700257144,13062.857281939992,63.82486688999779,53509.50080544 2023-11-17,21:39:06.000,321,11055928,14045,0,1700257145,13062.803391460002,63.789621240001,53509.56368952001 2023-11-17,21:39:07.000,321,11055982,14325,0,1700257146,13062.695610499992,63.803719499999715,53509.5567024 2023-11-17,21:39:08.000,321,11055956,13885,0,1700257147,13062.608038469996,63.76847385000292,53509.58465088001 2023-11-17,21:39:09.000,321,11056013,14285,0,1700257148,13062.614774779991,63.74027732999821,53509.58465088001 2023-11-17,21:39:10.000,321,11055972,14045,0,1700257149,13062.567620609996,63.77552298000228,53509.66849632 2023-11-17,21:39:11.000,321,11056010,13965,0,1700257150,13062.567620609996,63.77552298000228,53509.78727736 2023-11-17,21:39:12.000,321,11056045,14085,0,1700257151,13062.608038469996,63.76847385000292,53509.80125160001 2023-11-17,21:39:13.000,321,11055982,14565,0,1700257152,13062.661928950001,63.74732646000484,53509.85016144001 2023-11-17,21:39:14.000,321,11056018,14045,0,1700257153,13062.641720020001,63.76142472000356,53509.81522584 2023-11-17,21:39:15.000,321,11056003,14405,0,1700257154,13062.581093230001,63.78257211000164,53509.75234176001 2023-11-17,21:39:16.000,321,11056029,14325,0,1700257155,13062.608038469996,63.78257211000164,53509.73138040001 2023-11-17,21:39:17.000,321,11055967,14605,0,1700257156,13062.567620609996,63.77552298000228,53509.61259936001 2023-11-17,21:39:18.000,321,11055960,14565,0,1700257157,13062.621511090001,63.77552298000228,53509.74535464 2023-11-17,21:39:19.000,321,11055968,14405,0,1700257158,13062.722555740002,63.683884290003334,53509.72439328 2023-11-17,21:39:20.000,321,11056007,14485,0,1700257159,13062.688874189997,63.71912994000013,53509.77330312 2023-11-17,21:39:21.000,321,11055946,14645,0,1700257160,13062.648456329996,63.810768629999075,53509.759328880005 2023-11-17,21:39:22.000,321,11055976,14685,0,1700257161,13062.688874189997,63.867161670001224,53509.79426448 2023-11-17,21:39:23.000,321,11056015,14565,0,1700257162,13062.715819429992,63.860112540001865,53509.75234176001 2023-11-17,21:39:24.000,321,11055982,14445,0,1700257163,13062.682137880001,63.95175123000081,53509.808238720005 2023-11-17,21:39:25.000,321,11056025,14925,0,1700257164,13062.675401569992,63.94470210000145,53509.68247056001 2023-11-17,21:39:26.000,321,11056028,14805,0,1700257165,13062.762973600002,63.99404601000424,53509.5567024 2023-11-17,21:39:27.000,321,11055985,14485,0,1700257166,13062.951590279998,63.97289861999889,53509.822212959996 2023-11-17,21:39:28.000,321,11055909,14805,0,1700257167,13062.911172419997,63.95880036000017,53509.74535464 2023-11-17,21:39:29.000,321,11055913,14805,0,1700257168,13062.958326589993,64.10683209000126,53509.64753496 2023-11-17,21:39:30.000,321,11056056,14805,0,1700257169,13062.789918839997,64.08568470000318,53509.72439328 2023-11-17,21:39:31.000,321,11055981,14645,0,1700257170,13063.025689689988,64.08568470000318,53509.80125160001 2023-11-17,21:39:32.000,321,11055892,14725,0,1700257171,13063.045898619988,64.20551990999957,53509.77330312 2023-11-17,21:39:33.000,321,11055882,14525,0,1700257172,13063.133470649998,64.19142165000085,53509.759328880005 2023-11-17,21:39:34.000,321,11055985,14765,0,1700257173,13063.045898619988,64.3817481599981,53509.57766376 2023-11-17,21:39:35.000,321,11056074,14525,0,1700257174,13063.173888509999,64.35355164000066,53509.878109920006 2023-11-17,21:39:36.000,321,11055952,14805,0,1700257175,13063.33555995,64.39584642000409,53509.73836752 2023-11-17,21:39:37.000,321,11056069,14605,0,1700257176,13063.35576888,64.3112568600045,53509.88509704 2023-11-17,21:39:38.000,321,11055984,14805,0,1700257177,13063.362505189994,64.43109207000089,53509.808238720005 2023-11-17,21:39:39.000,321,11055999,14685,0,1700257178,13063.4366046,64.41699381000217,53509.759328880005 2023-11-17,21:39:40.000,321,11056038,14885,0,1700257179,13063.402923049995,64.45223945999896,53509.6964448 2023-11-17,21:39:41.000,321,11055854,14965,0,1700257180,13063.42986828999,64.38879729000473,53509.67548344 2023-11-17,21:39:42.000,321,11055903,14525,0,1700257181,13063.61174865999,64.48748511000304,53509.86413568 2023-11-17,21:39:43.000,321,11055907,14645,0,1700257182,13063.67237544999,64.43814120000025,53509.89208416 2023-11-17,21:39:44.000,321,11056041,14685,0,1700257183,13063.813837959991,64.50863250000111,53509.89907128001 2023-11-17,21:39:45.000,321,11055909,14565,0,1700257184,13063.881201060001,64.48043598000368,53509.878109920006 2023-11-17,21:39:46.000,321,11055990,14085,0,1700257185,13063.941827850002,64.46633771999768,53509.9060584 2023-11-17,21:39:47.000,321,11055995,14285,0,1700257186,13063.975509399992,64.47338685000432,53509.89208416 2023-11-17,21:39:48.000,321,11056034,14125,0,1700257187,13063.995718329992,64.48748511000304,53509.9060584 2023-11-17,21:39:49.000,321,11056030,14085,0,1700257188,13063.975509399992,64.46633771999768,53509.9060584 2023-11-17,21:39:50.000,321,11056027,14365,0,1700257189,13063.955300469992,64.4945342400024,53509.89907128001 2023-11-17,21:39:51.000,321,11056017,14085,0,1700257190,13063.962036780002,64.48043598000368,53509.975929600005 2023-11-17,21:39:52.000,321,11056011,14285,0,1700257191,13064.002454640002,64.45223945999896,53509.96195536 2023-11-17,21:39:53.000,321,11056002,13765,0,1700257192,13064.015927259992,64.41699381000217,53509.96195536 2023-11-17,21:39:54.000,321,11055981,14165,0,1700257193,13064.036136189992,64.45223945999896,53509.89907128001 2023-11-17,21:39:55.000,321,11055996,13885,0,1700257194,13064.022663570002,64.43109207000089,53509.857148560004 2023-11-17,21:39:56.000,321,11055898,13765,0,1700257195,13063.995718329992,64.43109207000089,53509.808238720005 2023-11-17,21:39:57.000,321,11055994,13725,0,1700257196,13064.063081430002,64.39584642000409,53509.82920008001 2023-11-17,21:39:58.000,321,11055994,14085,0,1700257197,13064.022663570002,64.47338685000432,53509.84317432 2023-11-17,21:39:59.000,321,11055982,14085,0,1700257198,13064.049608809997,64.42404294000153,53509.927019760005 2023-11-17,21:40:00.000,321,11055983,13885,0,1700257199,13064.002454640002,64.4451903299996,53509.95496824 2023-11-17,21:40:01.000,321,11055972,14245,0,1700257200,13064.022663570002,64.43814120000025,53509.87112280001 2023-11-17,21:40:02.000,321,11055961,14085,0,1700257201,13063.982245710002,64.48043598000368,53509.940994 2023-11-17,21:40:03.000,321,11056020,13925,0,1700257202,13063.995718329992,64.47338685000432,53509.89907128001 2023-11-17,21:40:04.000,321,11055978,13925,0,1700257203,13063.935091539992,64.4945342400024,53509.940994 2023-11-17,21:40:05.000,321,11055961,13965,0,1700257204,13063.854255819992,64.54387814999791,53509.927019760005 2023-11-17,21:40:06.000,321,11055964,14045,0,1700257205,13063.807101649996,64.58617293000134,53509.96894248001 2023-11-17,21:40:07.000,321,11056007,14405,0,1700257206,13063.860992130001,64.60027119000006,53510.07374928 2023-11-17,21:40:08.000,321,11055988,13725,0,1700257207,13063.820574270001,64.63551684000413,53510.045800800006 2023-11-17,21:40:09.000,321,11055995,14045,0,1700257208,13063.860992130001,64.6566642300022,53510.024839440004 2023-11-17,21:40:10.000,321,11055929,14245,0,1700257209,13063.800365340001,64.67781162000028,53509.95496824 2023-11-17,21:40:11.000,321,11055986,13965,0,1700257210,13063.75994748,64.69895900999836,53509.91304552 2023-11-17,21:40:12.000,321,11056023,13765,0,1700257211,13063.753211169991,64.75535205000051,53509.96894248001 2023-11-17,21:40:13.000,321,11055989,14045,0,1700257212,13063.786892719996,64.75535205000051,53510.0108652 2023-11-17,21:40:14.000,321,11055998,13885,0,1700257213,13063.807101649996,64.79059770000458,53510.03182656 2023-11-17,21:40:15.000,321,11056014,14245,0,1700257214,13063.786892719996,64.81174509000266,53509.96894248001 2023-11-17,21:40:16.000,321,11055974,14085,0,1700257215,13063.820574270001,64.83289248000074,53510.00387808 2023-11-17,21:40:17.000,321,11056005,14125,0,1700257216,13063.820574270001,64.8046959600033,53510.00387808 2023-11-17,21:40:18.000,321,11055967,13925,0,1700257217,13063.820574270001,64.87518726000417,53509.975929600005 2023-11-17,21:40:19.000,321,11055988,13565,0,1700257218,13063.827310579996,64.84699073999946,53509.95496824 2023-11-17,21:40:20.000,321,11056000,13925,0,1700257219,13063.773420099991,64.92453116999968,53509.91304552 2023-11-17,21:40:21.000,321,11055972,14085,0,1700257220,13063.773420099991,64.92453116999968,53509.95496824 2023-11-17,21:40:22.000,321,11055973,13845,0,1700257221,13063.733002239991,64.96682595000311,53510.0108652 2023-11-17,21:40:23.000,321,11056000,14245,0,1700257222,13063.753211169991,65.00207159999991,53510.045800800006 2023-11-17,21:40:24.000,321,11055969,14285,0,1700257223,13063.685848069996,65.05846464000206,53510.045800800006 2023-11-17,21:40:25.000,321,11055956,13885,0,1700257224,13063.61174865999,65.06551377000142,53510.03881368001 2023-11-17,21:40:26.000,321,11056026,14125,0,1700257225,13063.57133079999,65.12190681000357,53510.03881368001 2023-11-17,21:40:27.000,321,11056007,14045,0,1700257226,13063.59153972999,65.12895594000292,53510.05278792 2023-11-17,21:40:28.000,321,11055992,14125,0,1700257227,13063.564594489995,65.17125071999908,53510.07374928 2023-11-17,21:40:29.000,321,11055979,14125,0,1700257228,13063.57133079999,65.10075941999821,53510.08772352001 2023-11-17,21:40:30.000,321,11055993,14245,0,1700257229,13063.53764925,65.17125071999908,53510.03182656 2023-11-17,21:40:31.000,321,11055999,14165,0,1700257230,13063.57806711,65.12895594000292,53510.0807364 2023-11-17,21:40:32.000,321,11055944,14205,0,1700257231,13063.6386939,65.10075941999821,53510.143620480005 2023-11-17,21:40:33.000,321,11055994,14245,0,1700257232,13063.712793309991,65.06551377000142,53510.1506076 2023-11-17,21:40:34.000,321,11055992,13885,0,1700257233,13063.712793309991,65.03731725000398,53510.143620480005 2023-11-17,21:40:35.000,321,11056012,14245,0,1700257234,13063.67237544999,64.96682595000311,53510.03881368001 2023-11-17,21:40:36.000,321,11056048,14045,0,1700257235,13063.645430209996,64.96682595000311,53510.03881368001 2023-11-17,21:40:37.000,321,11055980,14005,0,1700257236,13063.665639139996,64.89633465000225,53510.045800800006 2023-11-17,21:40:38.000,321,11056007,14045,0,1700257237,13063.625221279995,64.88223639000353,53510.12964624 2023-11-17,21:40:39.000,321,11055995,14525,0,1700257238,13063.6386939,64.82584335000138,53510.12964624 2023-11-17,21:40:40.000,321,11056075,14165,0,1700257239,13063.55112186999,64.84699073999946,53510.13663336001 2023-11-17,21:40:41.000,321,11055979,14525,0,1700257240,13063.53764925,64.79059770000458,53510.094710640005 2023-11-17,21:40:42.000,321,11056005,14245,0,1700257241,13063.55112186999,64.75535205000051,53510.10868488 2023-11-17,21:40:43.000,321,11056016,14325,0,1700257242,13063.55785818,64.66371336000157,53510.16458184001 2023-11-17,21:40:44.000,321,11056006,14485,0,1700257243,13063.51744032,64.62141857999814,53510.192530320004 2023-11-17,21:40:45.000,321,11056027,14325,0,1700257244,13063.483758769995,64.48043598000368,53510.143620480005 2023-11-17,21:40:46.000,321,11056029,14605,0,1700257245,13063.45681353,64.43109207000089,53510.17156896 2023-11-17,21:40:47.000,321,11055989,14805,0,1700257246,13063.49723139,64.30420772999787,53510.24144016 2023-11-17,21:40:48.000,321,11055987,14285,0,1700257247,13063.47028614999,64.26896208000107,53510.19951744 2023-11-17,21:40:49.000,321,11056016,14485,0,1700257248,13063.483758769995,64.17027426000277,53510.25541440001 2023-11-17,21:40:50.000,321,11056004,14565,0,1700257249,13063.402923049995,64.18437252000149,53510.213491680006 2023-11-17,21:40:51.000,321,11056028,14805,0,1700257250,13063.342296259994,64.07158644000447,53510.11567200001 2023-11-17,21:40:52.000,321,11055920,14805,0,1700257251,13063.322087329994,64.02929166000104,53510.192530320004 2023-11-17,21:40:53.000,321,11055906,14605,0,1700257252,13063.35576888,63.95175123000081,53510.17156896 2023-11-17,21:40:54.000,321,11055940,14725,0,1700257253,13063.362505189994,63.93060384000273,53510.12265912 2023-11-17,21:40:55.000,321,11056027,14805,0,1700257254,13063.24798791999,63.77552298000228,53510.1506076 2023-11-17,21:40:56.000,321,11055957,14885,0,1700257255,13063.187361129989,63.979947749998246,53510.12265912 2023-11-17,21:40:57.000,321,11055974,15045,0,1700257256,13063.214306369999,63.916505580004014,53510.24842728 2023-11-17,21:40:58.000,321,11055896,14485,0,1700257257,13063.30861470999,63.73322819999885,53510.10868488 2023-11-17,21:40:59.000,321,11056138,14845,0,1700257258,13063.281669469994,63.683884290003334,53510.10868488 2023-11-17,21:41:00.000,321,11055885,14925,0,1700257259,13063.261460539994,63.71912994000013,53510.094710640005 2023-11-17,21:41:01.000,321,11055924,15005,0,1700257260,13063.241251609994,63.627491250001185,53510.12964624 2023-11-17,21:41:02.000,321,11056075,14685,0,1700257261,13063.207570059989,63.73322819999885,53510.094710640005 2023-11-17,21:41:03.000,321,11056022,14765,0,1700257262,13063.322087329994,63.69093342000269,53510.16458184001 2023-11-17,21:41:04.000,321,11056035,14445,0,1700257263,13063.234515299999,63.64863863999926,53510.213491680006 2023-11-17,21:41:05.000,321,11056066,14845,0,1700257264,13063.342296259994,63.56404907999968,53510.16458184001 2023-11-17,21:41:06.000,321,11056016,14925,0,1700257265,13063.28840577999,63.66273689999798,53510.08772352001 2023-11-17,21:41:07.000,321,11055962,14925,0,1700257266,13063.342296259994,63.71912994000013,53510.0807364 2023-11-17,21:41:08.000,321,11056052,14885,0,1700257267,13063.315351019999,63.7543755900042,53510.13663336001 2023-11-17,21:41:09.000,321,11055939,15125,0,1700257268,13063.41639567,63.76142472000356,53510.024839440004 2023-11-17,21:41:10.000,321,11055984,14885,0,1700257269,13063.38945042999,63.82486688999779,53510.06676216001 2023-11-17,21:41:11.000,321,11055939,14925,0,1700257270,13063.49049507999,63.92355471000337,53510.10868488 2023-11-17,21:41:12.000,321,11055935,14485,0,1700257271,13063.564594489995,63.89535818999866,53510.24144016 2023-11-17,21:41:13.000,321,11055855,14805,0,1700257272,13063.665639139996,63.90240731999802,53510.18554320001 2023-11-17,21:41:14.000,321,11056122,14765,0,1700257273,13063.69258437999,63.97289861999889,53510.18554320001 2023-11-17,21:41:15.000,321,11056173,14765,0,1700257274,13063.524176629995,63.99404601000424,53510.03881368001 2023-11-17,21:41:16.000,321,11055915,15045,0,1700257275,13063.665639139996,64.06453730999783,53510.17855608 2023-11-17,21:41:17.000,321,11056097,15125,0,1700257276,13063.73973855,64.0363407900004,53510.157594719996 2023-11-17,21:41:18.000,321,11055994,14725,0,1700257277,13063.820574270001,64.15617600000405,53510.19951744 2023-11-17,21:41:19.000,321,11055988,14565,0,1700257278,13063.941827850002,64.05748817999847,53510.25541440001 2023-11-17,21:41:20.000,321,11055969,14565,0,1700257279,13063.928355229997,64.16322513000341,53510.16458184001 2023-11-17,21:41:21.000,321,11055992,14245,0,1700257280,13063.901409990001,64.1491268700047,53510.17855608 2023-11-17,21:41:22.000,321,11055992,14365,0,1700257281,13063.894673679992,64.18437252000149,53510.22746592 2023-11-17,21:41:23.000,321,11055992,14245,0,1700257282,13063.908146299997,64.18437252000149,53510.213491680006 2023-11-17,21:41:24.000,321,11055996,14725,0,1700257283,13063.867728439996,64.24076556000364,53510.24144016 2023-11-17,21:41:25.000,321,11055915,14765,0,1700257284,13063.860992130001,64.14207773999806,53510.2204788 2023-11-17,21:41:26.000,321,11055995,14565,0,1700257285,13063.773420099991,64.21961816999828,53510.24144016 2023-11-17,21:41:27.000,321,11056070,14525,0,1700257286,13063.834046889991,64.21256903999893,53510.24842728 2023-11-17,21:41:28.000,321,11056071,15005,0,1700257287,13063.827310579996,64.1491268700047,53510.262401520005 2023-11-17,21:41:29.000,321,11056121,14765,0,1700257288,13063.773420099991,64.1984707800002,53510.24144016 2023-11-17,21:41:30.000,321,11056074,14845,0,1700257289,13063.813837959991,64.00814427000296,53510.24842728 2023-11-17,21:41:31.000,321,11056032,15045,0,1700257290,13063.786892719996,64.14207773999806,53510.29035 2023-11-17,21:41:32.000,321,11055917,15205,0,1700257291,13063.766683789996,64.05748817999847,53510.23445304001 2023-11-17,21:41:33.000,321,11055997,14965,0,1700257292,13063.773420099991,64.02224253000168,53510.33227272001 2023-11-17,21:41:34.000,321,11056000,15085,0,1700257293,13063.712793309991,63.95175123000081,53510.213491680006 2023-11-17,21:41:35.000,321,11056097,14765,0,1700257294,13063.65216651999,64.01519340000232,53510.26938864 2023-11-17,21:41:36.000,321,11056006,15005,0,1700257295,13063.685848069996,64.01519340000232,53510.22746592 2023-11-17,21:41:37.000,321,11055969,14885,0,1700257296,13063.69932069,63.95175123000081,53510.18554320001 2023-11-17,21:41:38.000,321,11055901,15045,0,1700257297,13063.63195758999,63.93765297000209,53510.157594719996 2023-11-17,21:41:39.000,321,11055801,15205,0,1700257298,13063.61848497,63.909456450004654,53510.27637576 2023-11-17,21:41:40.000,321,11056092,14925,0,1700257299,13063.69258437999,63.90240731999802,53510.30432424001 2023-11-17,21:41:41.000,321,11055994,15005,0,1700257300,13063.625221279995,64.00814427000296,53510.262401520005 2023-11-17,21:41:42.000,321,11055993,14765,0,1700257301,13063.69932069,63.96584948999953,53510.325285599996 2023-11-17,21:41:43.000,321,11055949,14845,0,1700257302,13063.685848069996,64.09273383000254,53510.3951568 2023-11-17,21:41:44.000,321,11056038,14845,0,1700257303,13063.69932069,63.979947749998246,53510.44406664 2023-11-17,21:41:45.000,321,11056014,14565,0,1700257304,13063.766683789996,63.98699688000488,53510.3951568 2023-11-17,21:41:46.000,321,11056024,14485,0,1700257305,13063.75994748,63.97289861999889,53510.41611816 2023-11-17,21:41:47.000,321,11056010,14245,0,1700257306,13063.73973855,64.02929166000104,53510.34624696 2023-11-17,21:41:48.000,321,11055973,14405,0,1700257307,13063.71952962,63.979947749998246,53510.33925984 2023-11-17,21:41:49.000,321,11056042,14245,0,1700257308,13063.712793309991,63.95880036000017,53510.381182560006 2023-11-17,21:41:50.000,321,11055965,14085,0,1700257309,13063.59827604,63.95175123000081,53510.33227272001 2023-11-17,21:41:51.000,321,11055992,14245,0,1700257310,13063.57806711,63.96584948999953,53510.325285599996 2023-11-17,21:41:52.000,321,11055950,14085,0,1700257311,13063.53764925,63.97289861999889,53510.40214392001 2023-11-17,21:41:53.000,321,11056037,14245,0,1700257312,13063.51744032,63.97289861999889,53510.3951568 2023-11-17,21:41:54.000,321,11056031,14085,0,1700257313,13063.483758769995,63.95880036000017,53510.40913104 2023-11-17,21:41:55.000,321,11056005,14045,0,1700257314,13063.443340909995,63.98699688000488,53510.36720832 2023-11-17,21:41:56.000,321,11055998,14325,0,1700257315,13063.42986828999,63.98699688000488,53510.33925984 2023-11-17,21:41:57.000,321,11055972,14165,0,1700257316,13063.423131979995,63.979947749998246,53510.24842728 2023-11-17,21:41:58.000,321,11056002,14325,0,1700257317,13063.47702246,63.95880036000017,53510.30432424001 2023-11-17,21:41:59.000,321,11056019,14125,0,1700257318,13063.524176629995,63.90240731999802,53510.35323408001 2023-11-17,21:42:00.000,321,11056023,14205,0,1700257319,13063.49723139,63.95175123000081,53510.30432424001 2023-11-17,21:42:01.000,321,11056020,14205,0,1700257320,13063.463549839995,63.93765297000209,53510.325285599996 2023-11-17,21:42:02.000,321,11056020,14045,0,1700257321,13063.362505189994,63.93060384000273,53510.37419544001 2023-11-17,21:42:03.000,321,11055980,14285,0,1700257322,13063.32882363999,63.95175123000081,53510.37419544001 2023-11-17,21:42:04.000,321,11056041,14165,0,1700257323,13063.281669469994,63.92355471000337,53510.325285599996 2023-11-17,21:42:05.000,321,11056025,14365,0,1700257324,13063.24798791999,63.95175123000081,53510.24144016 2023-11-17,21:42:06.000,321,11056031,14365,0,1700257325,13063.26819684999,63.916505580004014,53510.311311360005 2023-11-17,21:42:07.000,321,11056010,13965,0,1700257326,13063.301878399994,63.92355471000337,53510.36720832 2023-11-17,21:42:08.000,321,11055977,14365,0,1700257327,13063.28840577999,63.916505580004014,53510.37419544001 2023-11-17,21:42:09.000,321,11055975,14045,0,1700257328,13063.315351019999,63.90240731999802,53510.35323408001 2023-11-17,21:42:10.000,321,11056020,14125,0,1700257329,13063.234515299999,63.89535818999866,53510.29035 2023-11-17,21:42:11.000,321,11056014,13925,0,1700257330,13063.281669469994,63.82486688999779,53510.36720832 2023-11-17,21:42:12.000,321,11055987,13885,0,1700257331,13063.281669469994,63.846014280003146,53510.311311360005 2023-11-17,21:42:13.000,321,11056007,14245,0,1700257332,13063.34903256999,63.789621240001,53510.34624696 2023-11-17,21:42:14.000,321,11056010,14005,0,1700257333,13063.36924149999,63.74732646000484,53510.28336288001 2023-11-17,21:42:15.000,321,11055976,14445,0,1700257334,13063.39618674,63.70503168000141,53510.311311360005 2023-11-17,21:42:16.000,321,11055976,14245,0,1700257335,13063.4366046,63.627491250001185,53510.37419544001 2023-11-17,21:42:17.000,321,11055997,14285,0,1700257336,13063.41639567,63.6415895099999,53510.311311360005 2023-11-17,21:42:18.000,321,11056008,14245,0,1700257337,13063.4366046,63.60634386000311,53510.33925984 2023-11-17,21:42:19.000,321,11055987,14165,0,1700257338,13063.40965935999,63.59224560000439,53510.30432424001 2023-11-17,21:42:20.000,321,11055989,14085,0,1700257339,13063.36924149999,63.52175430000352,53510.30432424001 2023-11-17,21:42:21.000,321,11056037,14445,0,1700257340,13063.38945042999,63.5429016900016,53510.24842728 2023-11-17,21:42:22.000,321,11056032,13965,0,1700257341,13063.4366046,63.50060690999817,53510.311311360005 2023-11-17,21:42:23.000,321,11056016,14085,0,1700257342,13063.4366046,63.451263000002655,53510.34624696 2023-11-17,21:42:24.000,321,11055967,14085,0,1700257343,13063.38945042999,63.41601734999858,53510.37419544001 2023-11-17,21:42:25.000,321,11056006,14245,0,1700257344,13063.362505189994,63.41601734999858,53510.36720832 2023-11-17,21:42:26.000,321,11056031,14045,0,1700257345,13063.322087329994,63.394869960000506,53510.33925984 2023-11-17,21:42:27.000,321,11056037,14285,0,1700257346,13063.295142089999,63.35962431000371,53510.27637576 2023-11-17,21:42:28.000,321,11056052,14365,0,1700257347,13063.34903256999,63.331427789999,53510.29035 2023-11-17,21:42:29.000,321,11055992,14325,0,1700257348,13063.362505189994,63.267985620004765,53510.30432424001 2023-11-17,21:42:30.000,321,11055981,14405,0,1700257349,13063.33555995,63.25388735999877,53510.22746592 2023-11-17,21:42:31.000,321,11056036,14485,0,1700257350,13063.42986828999,63.176346929998545,53510.30432424001 2023-11-17,21:42:32.000,321,11055988,14325,0,1700257351,13063.49049507999,63.11995389000367,53510.31829848 2023-11-17,21:42:33.000,321,11055993,14565,0,1700257352,13063.49049507999,63.09880649999832,53510.29733712 2023-11-17,21:42:34.000,321,11055998,13965,0,1700257353,13063.51744032,63.02831520000473,53510.29035 2023-11-17,21:42:35.000,321,11056016,14005,0,1700257354,13063.51070400999,62.993069550000655,53510.213491680006 2023-11-17,21:42:36.000,321,11055995,14605,0,1700257355,13063.49723139,62.97192216000258,53510.24144016 2023-11-17,21:42:37.000,321,11056026,14165,0,1700257356,13063.483758769995,62.96487303000322,53510.262401520005 2023-11-17,21:42:38.000,321,11056031,14165,0,1700257357,13063.4366046,62.95782390000386,53510.22746592 2023-11-17,21:42:39.000,321,11055992,14165,0,1700257358,13063.524176629995,62.92257824999979,53510.28336288001 2023-11-17,21:42:40.000,321,11055980,13805,0,1700257359,13063.51744032,62.88028347000363,53510.25541440001 2023-11-17,21:42:41.000,321,11056008,14205,0,1700257360,13063.524176629995,62.89438173000235,53510.22746592 2023-11-17,21:42:42.000,321,11056003,13965,0,1700257361,13063.584803419995,62.873234340004274,53510.18554320001 2023-11-17,21:42:43.000,321,11055995,13925,0,1700257362,13063.6386939,62.90143086000171,53510.262401520005 2023-11-17,21:42:44.000,321,11056001,13885,0,1700257363,13063.65216651999,62.85208694999892,53510.19951744 2023-11-17,21:42:45.000,321,11056037,14205,0,1700257364,13063.645430209996,62.873234340004274,53510.10169776 2023-11-17,21:42:46.000,321,11056004,14085,0,1700257365,13063.63195758999,62.89438173000235,53510.10169776 2023-11-17,21:42:47.000,321,11056020,14045,0,1700257366,13063.746474859996,62.90847999000107,53510.20650456001 2023-11-17,21:42:48.000,321,11055997,13925,0,1700257367,13063.773420099991,62.88733260000299,53510.24144016 2023-11-17,21:42:49.000,321,11056012,14245,0,1700257368,13063.813837959991,62.95782390000386,53510.20650456001 2023-11-17,21:42:50.000,321,11056031,14245,0,1700257369,13063.746474859996,62.96487303000322,53510.1506076 2023-11-17,21:42:51.000,321,11056033,14445,0,1700257370,13063.780156410001,63.02126606999809,53510.192530320004 2023-11-17,21:42:52.000,321,11056015,13925,0,1700257371,13063.820574270001,63.049462590002804,53510.192530320004 2023-11-17,21:42:53.000,321,11055993,13965,0,1700257372,13063.827310579996,63.0847082399996,53510.24144016 2023-11-17,21:42:54.000,321,11055997,14205,0,1700257373,13063.847519509996,63.162248669999826,53510.17855608 2023-11-17,21:42:55.000,321,11055994,13925,0,1700257374,13063.867728439996,63.183396059997904,53510.20650456001 2023-11-17,21:42:56.000,321,11055996,13965,0,1700257375,13063.928355229997,63.225690840001334,53510.27637576 2023-11-17,21:42:57.000,321,11056020,13925,0,1700257376,13063.975509399992,63.26093648999813,53510.28336288001 2023-11-17,21:42:58.000,321,11056018,14285,0,1700257377,13063.968773089997,63.2961821400022,53510.26938864 2023-11-17,21:42:59.000,321,11056057,14205,0,1700257378,13063.955300469992,63.33847691999836,53510.29733712 2023-11-17,21:43:00.000,321,11056022,13925,0,1700257379,13063.955300469992,63.36667344000307,53510.28336288001 2023-11-17,21:43:01.000,321,11056014,14125,0,1700257380,13063.988982019997,63.38077170000179,53510.22746592 2023-11-17,21:43:02.000,321,11056004,14125,0,1700257381,13064.123708220002,63.394869960000506,53510.29733712 2023-11-17,21:43:03.000,321,11055980,14085,0,1700257382,13064.197807629993,63.38077170000179,53510.38816968 2023-11-17,21:43:04.000,321,11055981,14085,0,1700257383,13064.244961799988,63.43011561000458,53510.262401520005 2023-11-17,21:43:05.000,321,11056005,14125,0,1700257384,13064.285379659988,63.42306647999794,53510.26938864 2023-11-17,21:43:06.000,321,11056004,14405,0,1700257385,13064.372951689998,63.43011561000458,53510.29035 2023-11-17,21:43:07.000,321,11056012,14205,0,1700257386,13064.372951689998,63.42306647999794,53510.27637576 2023-11-17,21:43:08.000,321,11055977,14045,0,1700257387,13064.433578479999,63.394869960000506,53510.311311360005 2023-11-17,21:43:09.000,321,11056050,14245,0,1700257388,13064.453787409999,63.35962431000371,53510.23445304001 2023-11-17,21:43:10.000,321,11056006,14045,0,1700257389,13064.453787409999,63.35962431000371,53510.22746592 2023-11-17,21:43:11.000,321,11056034,13885,0,1700257390,13064.50767788999,63.36667344000307,53510.28336288001 2023-11-17,21:43:12.000,321,11056013,13885,0,1700257391,13064.57504099,63.2961821400022,53510.2204788 2023-11-17,21:43:13.000,321,11055992,13885,0,1700257392,13064.56830467999,63.33847691999836,53510.26938864 2023-11-17,21:43:14.000,321,11055986,13925,0,1700257393,13064.58851360999,63.2961821400022,53510.24842728 2023-11-17,21:43:15.000,321,11055971,13925,0,1700257394,13064.534623129999,63.2961821400022,53510.16458184001 2023-11-17,21:43:16.000,321,11056007,13965,0,1700257395,13064.534623129999,63.28913301000284,53510.23445304001 2023-11-17,21:43:17.000,321,11055985,14085,0,1700257396,13064.561568369994,63.23978910000005,53510.24842728 2023-11-17,21:43:18.000,321,11056000,14005,0,1700257397,13064.58851360999,63.26093648999813,53510.24842728 2023-11-17,21:43:19.000,321,11055981,14445,0,1700257398,13064.63566778,63.24683822999941,53510.360221200004 2023-11-17,21:43:20.000,321,11056007,14285,0,1700257399,13064.622195159995,63.211592580002616,53510.29733712 2023-11-17,21:43:21.000,321,11055962,13965,0,1700257400,13064.59524992,63.19044519000454,53510.311311360005 2023-11-17,21:43:22.000,321,11056019,13965,0,1700257401,13064.60872253999,63.14110128000175,53510.33227272001 2023-11-17,21:43:23.000,321,11055998,13965,0,1700257402,13064.63566778,63.169297799999185,53510.29035 2023-11-17,21:43:24.000,321,11055992,13885,0,1700257403,13064.66934932999,63.14815041000111,53510.31829848 2023-11-17,21:43:25.000,321,11056000,13885,0,1700257404,13064.61545885,63.12700302000303,53510.2204788 2023-11-17,21:43:26.000,321,11055968,13965,0,1700257405,13064.63566778,63.15519954000047,53510.22746592 2023-11-17,21:43:27.000,321,11055997,14125,0,1700257406,13064.67608564,63.13405215000239,53510.360221200004 2023-11-17,21:43:28.000,321,11055995,14085,0,1700257407,13064.682821949995,63.162248669999826,53510.33925984 2023-11-17,21:43:29.000,321,11055972,13925,0,1700257408,13064.682821949995,63.15519954000047,53510.37419544001 2023-11-17,21:43:30.000,321,11056030,13885,0,1700257409,13064.622195159995,63.19044519000454,53510.35323408001 2023-11-17,21:43:31.000,321,11055949,14005,0,1700257410,13064.61545885,63.225690840001334,53510.37419544001 2023-11-17,21:43:32.000,321,11055989,13805,0,1700257411,13064.642404089995,63.267985620004765,53510.37419544001 2023-11-17,21:43:33.000,321,11055989,14085,0,1700257412,13064.682821949995,63.267985620004765,53510.41611816 2023-11-17,21:43:34.000,321,11056005,14045,0,1700257413,13064.68955825999,63.32437865999964,53510.37419544001 2023-11-17,21:43:35.000,321,11056028,14005,0,1700257414,13064.763657669995,63.32437865999964,53510.325285599996 2023-11-17,21:43:36.000,321,11055975,13885,0,1700257415,13064.83102076999,63.331427789999,53510.381182560006 2023-11-17,21:43:37.000,321,11056026,13965,0,1700257416,13064.83775708,63.35962431000371,53510.40913104 2023-11-17,21:43:38.000,321,11055964,14005,0,1700257417,13064.884911249996,63.35962431000371,53510.40913104 2023-11-17,21:43:39.000,321,11056008,13965,0,1700257418,13064.89164755999,63.401919089999865,53510.381182560006 2023-11-17,21:43:40.000,321,11056013,13605,0,1700257419,13064.884911249996,63.43716474000394,53510.325285599996 2023-11-17,21:43:41.000,321,11056043,14005,0,1700257420,13064.93880173,63.47241039000073,53510.37419544001 2023-11-17,21:43:42.000,321,11056039,14245,0,1700257421,13064.985955899996,63.53585256000224,53510.41611816 2023-11-17,21:43:43.000,321,11056028,13965,0,1700257422,13064.965746969996,63.585196469997754,53510.479002240005 2023-11-17,21:43:44.000,321,11056017,14005,0,1700257423,13064.95901066,63.66273689999798,53510.47201512001 2023-11-17,21:43:45.000,321,11055999,14165,0,1700257424,13064.91185648999,63.69093342000269,53510.48598936 2023-11-17,21:43:46.000,321,11056029,14045,0,1700257425,13064.97921959,63.72617906999949,53510.548873440006 2023-11-17,21:43:47.000,321,11056015,14045,0,1700257426,13065.053318999991,63.76847385000292,53510.492976479996 2023-11-17,21:43:48.000,321,11056050,14125,0,1700257427,13065.120682100001,63.810768629999075,53510.492976479996 2023-11-17,21:43:49.000,321,11056024,14005,0,1700257428,13065.235199369992,63.82486688999779,53510.52092496001 2023-11-17,21:43:50.000,321,11055991,14245,0,1700257429,13065.194781509992,63.867161670001224,53510.465028 2023-11-17,21:43:51.000,321,11055977,14125,0,1700257430,13065.282353540002,63.89535818999866,53510.49996360001 2023-11-17,21:43:52.000,321,11056010,14445,0,1700257431,13065.349716639997,63.94470210000145,53510.51393784 2023-11-17,21:43:53.000,321,11055992,14245,0,1700257432,13065.423816050003,63.96584948999953,53510.48598936 2023-11-17,21:43:54.000,321,11055987,13565,0,1700257433,13065.437288669993,64.0010951400036,53510.48598936 2023-11-17,21:43:55.000,321,11056015,13925,0,1700257434,13065.417079739993,64.04338991999975,53510.38816968 2023-11-17,21:43:56.000,321,11055979,13885,0,1700257435,13065.417079739993,64.07863557000383,53510.43707952 2023-11-17,21:43:57.000,321,11055999,13925,0,1700257436,13065.484442839988,64.11388122000062,53510.45804088 2023-11-17,21:43:58.000,321,11055987,13965,0,1700257437,13065.450761289998,64.16322513000341,53510.50695072 2023-11-17,21:43:59.000,321,11055976,13765,0,1700257438,13065.524860699988,64.22666729999764,53510.50695072 2023-11-17,21:44:00.000,321,11056008,14005,0,1700257439,13065.531597009998,64.1984707800002,53510.45105376001 2023-11-17,21:44:01.000,321,11055997,13765,0,1700257440,13065.551805939998,64.21256903999893,53510.41611816 2023-11-17,21:44:02.000,321,11055984,14165,0,1700257441,13065.558542249993,64.247814690003,53510.41611816 2023-11-17,21:44:03.000,321,11055965,14245,0,1700257442,13065.531597009998,64.25486382000236,53510.38816968 2023-11-17,21:44:04.000,321,11056033,13925,0,1700257443,13065.491179149998,64.30420772999787,53510.33925984 2023-11-17,21:44:05.000,321,11055984,14165,0,1700257444,13065.484442839988,64.27601121000043,53510.40214392001 2023-11-17,21:44:06.000,321,11056020,13885,0,1700257445,13065.470970219998,64.3112568600045,53510.41611816 2023-11-17,21:44:07.000,321,11056021,14005,0,1700257446,13065.524860699988,64.3112568600045,53510.51393784 2023-11-17,21:44:08.000,321,11056027,14125,0,1700257447,13065.470970219998,64.28306033999979,53510.47201512001 2023-11-17,21:44:09.000,321,11055989,13965,0,1700257448,13065.484442839988,64.29715859999851,53510.51393784 2023-11-17,21:44:10.000,321,11055961,13965,0,1700257449,13065.477706529993,64.26191295000172,53510.50695072 2023-11-17,21:44:11.000,321,11055987,14245,0,1700257450,13065.390134499998,64.26191295000172,53510.40913104 2023-11-17,21:44:12.000,321,11055985,13925,0,1700257451,13065.329507709997,64.27601121000043,53510.41611816 2023-11-17,21:44:13.000,321,11056043,13925,0,1700257452,13065.369925569998,64.23371643000428,53510.50695072 2023-11-17,21:44:14.000,321,11055979,13925,0,1700257453,13065.369925569998,64.20551990999957,53510.50695072 2023-11-17,21:44:15.000,321,11056006,14005,0,1700257454,13065.376661879993,64.1984707800002,53510.44406664 2023-11-17,21:44:16.000,321,11055997,13765,0,1700257455,13065.369925569998,64.12797947999934,53510.3951568 2023-11-17,21:44:17.000,321,11056021,13885,0,1700257456,13065.403607120003,64.12093034999998,53510.48598936 2023-11-17,21:44:18.000,321,11055996,14245,0,1700257457,13065.369925569998,64.06453730999783,53510.43707952 2023-11-17,21:44:19.000,321,11055985,14285,0,1700257458,13065.342980330002,64.05748817999847,53510.40214392001 2023-11-17,21:44:20.000,321,11056037,14045,0,1700257459,13065.275617229992,64.02929166000104,53510.44406664 2023-11-17,21:44:21.000,321,11055963,13765,0,1700257460,13065.241935680002,64.02224253000168,53510.45105376001 2023-11-17,21:44:22.000,321,11056031,14005,0,1700257461,13065.235199369992,64.0010951400036,53510.5348992 2023-11-17,21:44:23.000,321,11055984,13845,0,1700257462,13065.295826159992,63.94470210000145,53510.56983480001 2023-11-17,21:44:24.000,321,11056013,14285,0,1700257463,13065.228463059997,63.94470210000145,53510.52092496001 2023-11-17,21:44:25.000,321,11055996,13925,0,1700257464,13065.181308890002,63.93060384000273,53510.54188632001 2023-11-17,21:44:26.000,321,11055991,13885,0,1700257465,13065.127418409997,63.92355471000337,53510.527912080004 2023-11-17,21:44:27.000,321,11055990,14205,0,1700257466,13065.107209479997,63.89535818999866,53510.52092496001 2023-11-17,21:44:28.000,321,11056015,14005,0,1700257467,13065.093736859992,63.88125992999994,53510.47201512001 2023-11-17,21:44:29.000,321,11056011,14125,0,1700257468,13065.080264240001,63.83896515000379,53510.492976479996 2023-11-17,21:44:30.000,321,11055992,14005,0,1700257469,13065.039846380001,63.83191602000443,53510.47201512001 2023-11-17,21:44:31.000,321,11055977,14005,0,1700257470,13065.113945789992,63.78257211000164,53510.52092496001 2023-11-17,21:44:32.000,321,11056039,13925,0,1700257471,13065.087000549996,63.78257211000164,53510.52092496001 2023-11-17,21:44:33.000,321,11056004,13645,0,1700257472,13065.073527929992,63.76142472000356,53510.5348992 2023-11-17,21:44:34.000,321,11055975,13885,0,1700257473,13065.019637450001,63.789621240001,53510.47201512001 2023-11-17,21:44:35.000,321,11055957,14085,0,1700257474,13065.053318999991,63.76142472000356,53510.51393784 2023-11-17,21:44:36.000,321,11056002,13805,0,1700257475,13064.992692209991,63.74732646000484,53510.51393784 2023-11-17,21:44:37.000,321,11056004,13845,0,1700257476,13065.033110069991,63.72617906999949,53510.51393784 2023-11-17,21:44:38.000,321,11055998,14125,0,1700257477,13064.945538039996,63.72617906999949,53510.47201512001 2023-11-17,21:44:39.000,321,11056026,14565,0,1700257478,13065.039846380001,63.69093342000269,53510.56284768 2023-11-17,21:44:40.000,321,11056021,14005,0,1700257479,13065.012901139991,63.683884290003334,53510.50695072 2023-11-17,21:44:41.000,321,11056001,13885,0,1700257480,13064.992692209991,63.669786030004616,53510.479002240005 2023-11-17,21:44:42.000,321,11055981,14245,0,1700257481,13064.999428520001,63.73322819999885,53510.48598936 2023-11-17,21:44:43.000,321,11055985,14085,0,1700257482,13064.992692209991,63.683884290003334,53510.48598936 2023-11-17,21:44:44.000,321,11056010,14085,0,1700257483,13064.985955899996,63.69798255000205,53510.527912080004 2023-11-17,21:44:45.000,321,11055972,14045,0,1700257484,13064.91185648999,63.64863863999926,53510.45105376001 2023-11-17,21:44:46.000,321,11055947,13725,0,1700257485,13064.89164755999,63.64863863999926,53510.479002240005 2023-11-17,21:44:47.000,321,11056014,13925,0,1700257486,13064.945538039996,63.620442120001826,53510.56983480001 2023-11-17,21:44:48.000,321,11056034,13845,0,1700257487,13064.9185928,63.59929473000375,53510.56284768 2023-11-17,21:44:49.000,321,11056031,13685,0,1700257488,13064.932065419991,63.585196469997754,53510.527912080004 2023-11-17,21:44:50.000,321,11055999,13725,0,1700257489,13064.91185648999,63.585196469997754,53510.527912080004 2023-11-17,21:44:51.000,321,11055988,13965,0,1700257490,13064.864702319996,63.5429016900016,53510.479002240005 2023-11-17,21:44:52.000,321,11056027,13805,0,1700257491,13064.85122969999,63.54995082000096,53510.492976479996 2023-11-17,21:44:53.000,321,11055988,14165,0,1700257492,13064.87817494,63.47945952000009,53510.54188632001 2023-11-17,21:44:54.000,321,11056030,13965,0,1700257493,13064.81754815,63.47241039000073,53510.527912080004 2023-11-17,21:44:55.000,321,11055993,13805,0,1700257494,13064.81754815,63.451263000002655,53510.50695072 2023-11-17,21:44:56.000,321,11056015,13725,0,1700257495,13064.77713029,63.43011561000458,53510.49996360001 2023-11-17,21:44:57.000,321,11055952,14165,0,1700257496,13064.79733922,63.37372257000243,53510.52092496001 2023-11-17,21:44:58.000,321,11055977,14045,0,1700257497,13064.73671243,63.36667344000307,53510.492976479996 2023-11-17,21:44:59.000,321,11056008,13765,0,1700257498,13064.70976718999,63.33847691999836,53510.51393784 2023-11-17,21:45:00.000,321,11055965,13845,0,1700257499,13064.622195159995,63.31732953000028,53510.465028 2023-11-17,21:45:01.000,321,11056019,13885,0,1700257500,13064.56830467999,63.275034750004124,53510.52092496001 2023-11-17,21:45:02.000,321,11055998,13725,0,1700257501,13064.534623129999,63.25388735999877,53510.52092496001 2023-11-17,21:45:03.000,321,11056022,13605,0,1700257502,13064.561568369994,63.23978910000005,53510.55586056 2023-11-17,21:45:04.000,321,11055988,13805,0,1700257503,13064.460523719994,63.23978910000005,53510.47201512001 2023-11-17,21:45:05.000,321,11056028,13885,0,1700257504,13064.447051099989,63.1974943200039,53510.527912080004 2023-11-17,21:45:06.000,321,11055986,13645,0,1700257505,13064.379687999994,63.169297799999185,53510.45804088 2023-11-17,21:45:07.000,321,11055960,13965,0,1700257506,13064.332533829998,63.169297799999185,53510.465028 2023-11-17,21:45:08.000,321,11055960,13925,0,1700257507,13064.231489179998,63.14110128000175,53510.38816968 2023-11-17,21:45:09.000,321,11056004,13885,0,1700257508,13064.238225489993,63.12700302000303,53510.45105376001 2023-11-17,21:45:10.000,321,11055968,14165,0,1700257509,13064.150653459998,63.11995389000367,53510.3951568 2023-11-17,21:45:11.000,321,11056015,13845,0,1700257510,13064.150653459998,63.07765911000024,53510.45105376001 2023-11-17,21:45:12.000,321,11055977,14005,0,1700257511,13064.130444529997,63.07060998000088,53510.38816968 2023-11-17,21:45:13.000,321,11056003,13885,0,1700257512,13064.076554049992,63.02126606999809,53510.48598936 2023-11-17,21:45:14.000,321,11055948,13965,0,1700257513,13063.982245710002,63.02831520000473,53510.38816968 2023-11-17,21:45:15.000,321,11056026,13765,0,1700257514,13063.941827850002,62.986020420001296,53510.47201512001 2023-11-17,21:45:16.000,321,11056004,13925,0,1700257515,13063.867728439996,63.00716780999937,53510.33925984 2023-11-17,21:45:17.000,321,11055968,13805,0,1700257516,13063.834046889991,62.97897129000194,53510.325285599996 2023-11-17,21:45:18.000,321,11055980,13925,0,1700257517,13063.834046889991,63.00716780999937,53510.42310528001 2023-11-17,21:45:19.000,321,11055994,13925,0,1700257518,13063.780156410001,62.96487303000322,53510.45804088 2023-11-17,21:45:20.000,321,11056023,13845,0,1700257519,13063.712793309991,62.936676509998506,53510.34624696 2023-11-17,21:45:21.000,321,11055966,13925,0,1700257520,13063.65216651999,62.936676509998506,53510.360221200004 2023-11-17,21:45:22.000,321,11055928,13765,0,1700257521,13063.61848497,62.943725639997865,53510.360221200004 2023-11-17,21:45:23.000,321,11056015,13925,0,1700257522,13063.61174865999,62.92257824999979,53510.38816968 2023-11-17,21:45:24.000,321,11056008,14045,0,1700257523,13063.55112186999,62.90847999000107,53510.38816968 2023-11-17,21:45:25.000,321,11056003,14045,0,1700257524,13063.45681353,62.85913607999828,53510.30432424001 2023-11-17,21:45:26.000,321,11056025,13885,0,1700257525,13063.42986828999,62.88733260000299,53510.31829848 2023-11-17,21:45:27.000,321,11056014,13925,0,1700257526,13063.45681353,62.823890430001484,53510.36720832 2023-11-17,21:45:28.000,321,11055992,13965,0,1700257527,13063.39618674,62.8379886900002,53510.35323408001 2023-11-17,21:45:29.000,321,11056017,14085,0,1700257528,13063.342296259994,62.83093956000084,53510.26938864 2023-11-17,21:45:30.000,321,11055984,13725,0,1700257529,13063.274933159999,62.823890430001484,53510.26938864 2023-11-17,21:45:31.000,321,11056006,13605,0,1700257530,13063.200833749994,62.79569391000405,53510.22746592 2023-11-17,21:45:32.000,321,11055937,13965,0,1700257531,13063.140206959994,62.84503781999956,53510.16458184001 2023-11-17,21:45:33.000,321,11056020,13925,0,1700257532,13063.133470649998,62.753399130000616,53510.25541440001 2023-11-17,21:45:34.000,321,11056015,13765,0,1700257533,13063.099789099993,62.816841300002125,53510.24842728 2023-11-17,21:45:35.000,321,11056026,13925,0,1700257534,13063.052634929998,62.760448259999976,53510.20650456001 2023-11-17,21:45:36.000,321,11055968,13845,0,1700257535,13063.032425999998,62.78159564999805,53510.17855608 2023-11-17,21:45:37.000,321,11056024,14085,0,1700257536,13063.032425999998,62.73225174000254,53510.213491680006 2023-11-17,21:45:38.000,321,11055999,14245,0,1700257537,13062.965062900003,62.7393008700019,53510.213491680006 2023-11-17,21:45:39.000,321,11055997,13845,0,1700257538,13062.998744449993,62.7393008700019,53510.17855608 2023-11-17,21:45:40.000,321,11055976,13565,0,1700257539,13062.877490869992,62.767497389999335,53510.143620480005 2023-11-17,21:45:41.000,321,11055982,14245,0,1700257540,13062.877490869992,62.72520261000318,53510.07374928 2023-11-17,21:45:42.000,321,11055988,13845,0,1700257541,13062.843809320002,62.7393008700019,53510.10868488 2023-11-17,21:45:43.000,321,11056022,13845,0,1700257542,13062.884227180002,62.73225174000254,53510.11567200001 2023-11-17,21:45:44.000,321,11055981,13845,0,1700257543,13062.830336699997,62.73225174000254,53510.11567200001 2023-11-17,21:45:45.000,321,11056013,13845,0,1700257544,13062.803391460002,62.70405521999783,53510.10169776 2023-11-17,21:45:46.000,321,11055991,14045,0,1700257545,13062.810127769997,62.68290782999975,53510.10169776 2023-11-17,21:45:47.000,321,11055970,13845,0,1700257546,13062.762973600002,62.65471131000231,53510.03881368001 2023-11-17,21:45:48.000,321,11055963,14005,0,1700257547,13062.736028359992,62.66176044000167,53510.03182656 2023-11-17,21:45:49.000,321,11055984,13885,0,1700257548,13062.736028359992,62.61946565999824,53510.03881368001 2023-11-17,21:45:50.000,321,11055958,14045,0,1700257549,13062.709083119997,62.584220010001445,53510.00387808 2023-11-17,21:45:51.000,321,11056011,14285,0,1700257550,13062.715819429992,62.49963045000186,53509.989903839996 2023-11-17,21:45:52.000,321,11056006,13645,0,1700257551,13062.756237289992,62.4925813200025,53509.96894248001 2023-11-17,21:45:53.000,321,11056013,13605,0,1700257552,13062.762973600002,62.42209002000163,53510.024839440004 2023-11-17,21:45:54.000,321,11055955,13845,0,1700257553,13062.722555740002,62.415040890002274,53509.96894248001 2023-11-17,21:45:55.000,321,11056023,13645,0,1700257554,13062.675401569992,62.34454959000141,53509.975929600005 2023-11-17,21:45:56.000,321,11055979,14005,0,1700257555,13062.675401569992,62.302254809997976,53509.92003264001 2023-11-17,21:45:57.000,321,11055976,13845,0,1700257556,13062.695610499992,62.22471437999775,53509.94798112001 2023-11-17,21:45:58.000,321,11056002,13925,0,1700257557,13062.715819429992,62.20356698999967,53509.98291672 2023-11-17,21:45:59.000,321,11055973,13885,0,1700257558,13062.722555740002,62.09783004000201,53510.024839440004 2023-11-17,21:46:00.000,321,11055961,13805,0,1700257559,13062.729292049997,62.06258438999794,53509.940994 2023-11-17,21:46:01.000,321,11055932,13685,0,1700257560,13062.695610499992,62.006191350003064,53509.975929600005 2023-11-17,21:46:02.000,321,11055957,13885,0,1700257561,13062.688874189997,61.97094569999899,53509.99689096001 2023-11-17,21:46:03.000,321,11055957,13805,0,1700257562,13062.715819429992,61.87930701000005,53509.91304552 2023-11-17,21:46:04.000,321,11055958,13725,0,1700257563,13062.695610499992,61.86520875000133,53509.88509704 2023-11-17,21:46:05.000,321,11055928,14125,0,1700257564,13062.655192639992,61.7876683200011,53509.857148560004 2023-11-17,21:46:06.000,321,11056005,13805,0,1700257565,13062.675401569992,61.80176657999982,53509.94798112001 2023-11-17,21:46:07.000,321,11055962,14205,0,1700257566,13062.742764670002,61.759471800003666,53509.99689096001 2023-11-17,21:46:08.000,321,11055926,13845,0,1700257567,13062.715819429992,61.724226149999595,53509.94798112001 2023-11-17,21:46:09.000,321,11055992,14045,0,1700257568,13062.783182530002,61.759471800003666,53509.989903839996 2023-11-17,21:46:10.000,321,11055968,13685,0,1700257569,13062.783182530002,61.766520930003026,53509.989903839996 2023-11-17,21:46:11.000,321,11056017,13925,0,1700257570,13062.756237289992,61.73832440999831,53509.91304552 2023-11-17,21:46:12.000,321,11056008,13885,0,1700257571,13062.783182530002,61.73832440999831,53509.89208416 2023-11-17,21:46:13.000,321,11055977,13685,0,1700257572,13062.850545629997,61.731275279998954,53509.91304552 2023-11-17,21:46:14.000,321,11055974,13565,0,1700257573,13062.864018250002,61.717177020000236,53509.989903839996 2023-11-17,21:46:15.000,321,11055970,13885,0,1700257574,13062.890963489997,61.759471800003666,53509.98291672 2023-11-17,21:46:16.000,321,11055985,13765,0,1700257575,13062.931381349998,61.79471745000046,53509.940994 2023-11-17,21:46:17.000,321,11055940,14005,0,1700257576,13063.012217069998,61.79471745000046,53509.975929600005 2023-11-17,21:46:18.000,321,11056002,13805,0,1700257577,13063.005480759988,61.8229139699979,53509.927019760005 2023-11-17,21:46:19.000,321,11055973,14205,0,1700257578,13063.099789099993,61.87930701000005,53509.96195536 2023-11-17,21:46:20.000,321,11055989,13965,0,1700257579,13063.106525409989,61.92160179000348,53509.89208416 2023-11-17,21:46:21.000,321,11055926,13885,0,1700257580,13063.140206959994,61.97094569999899,53509.8361872 2023-11-17,21:46:22.000,321,11055963,13885,0,1700257581,13063.187361129989,61.98504395999771,53509.940994 2023-11-17,21:46:23.000,321,11055959,14165,0,1700257582,13063.274933159999,62.01324048000242,53509.96195536 2023-11-17,21:46:24.000,321,11055960,13965,0,1700257583,13063.322087329994,62.06258438999794,53509.93400688 2023-11-17,21:46:25.000,321,11055967,13765,0,1700257584,13063.35576888,62.15422308000416,53509.87112280001 2023-11-17,21:46:26.000,321,11055994,14245,0,1700257585,13063.32882363999,62.25996003000182,53509.85016144001 2023-11-17,21:46:27.000,321,11055974,13885,0,1700257586,13063.41639567,62.27405829000054,53509.927019760005 2023-11-17,21:46:28.000,321,11056019,13565,0,1700257587,13063.45007721999,62.351598720000766,53509.96195536 2023-11-17,21:46:29.000,321,11055972,13845,0,1700257588,13063.524176629995,62.3938935000042,53509.95496824 2023-11-17,21:46:30.000,321,11055990,13565,0,1700257589,13063.524176629995,62.42913915000099,53509.89907128001 2023-11-17,21:46:31.000,321,11055984,13885,0,1700257590,13063.51070400999,62.47143393000442,53509.878109920006 2023-11-17,21:46:32.000,321,11055968,13725,0,1700257591,13063.625221279995,62.49963045000186,53509.96195536 2023-11-17,21:46:33.000,321,11055995,13965,0,1700257592,13063.67911176,62.56307262000337,53509.989903839996 2023-11-17,21:46:34.000,321,11056000,14205,0,1700257593,13063.67911176,62.633563920004235,53509.95496824 2023-11-17,21:46:35.000,321,11055989,13885,0,1700257594,13063.65890283,62.69700608999847,53509.89208416 2023-11-17,21:46:36.000,321,11055972,13605,0,1700257595,13063.67911176,62.71110435000446,53509.89907128001 2023-11-17,21:46:37.000,321,11055978,13725,0,1700257596,13063.733002239991,62.774546519998694,53509.940994 2023-11-17,21:46:38.000,321,11055998,13845,0,1700257597,13063.746474859996,62.823890430001484,53509.975929600005 2023-11-17,21:46:39.000,321,11056020,13885,0,1700257598,13063.813837959991,62.85913607999828,53509.96894248001 2023-11-17,21:46:40.000,321,11055929,13965,0,1700257599,13063.766683789996,62.92257824999979,53509.93400688 2023-11-17,21:46:41.000,321,11055972,14005,0,1700257600,13063.793629029991,62.97897129000194,53509.92003264001 2023-11-17,21:46:42.000,321,11055920,13805,0,1700257601,13063.773420099991,63.035364330004086,53509.927019760005 2023-11-17,21:46:43.000,321,11055990,14125,0,1700257602,13063.800365340001,63.07060998000088,53509.95496824 2023-11-17,21:46:44.000,321,11056012,14085,0,1700257603,13063.786892719996,63.11290476000431,53509.87112280001 2023-11-17,21:46:45.000,321,11055966,13965,0,1700257604,13063.827310579996,63.176346929998545,53509.88509704 2023-11-17,21:46:46.000,321,11055986,13565,0,1700257605,13063.773420099991,63.19044519000454,53509.85016144001 2023-11-17,21:46:47.000,321,11055958,13565,0,1700257606,13063.854255819992,63.1974943200039,53509.86413568 2023-11-17,21:46:48.000,321,11055971,13925,0,1700257607,13063.840783200001,63.24683822999941,53509.87112280001 2023-11-17,21:46:49.000,321,11055979,13725,0,1700257608,13063.813837959991,63.267985620004765,53509.79426448 2023-11-17,21:46:50.000,321,11055955,13965,0,1700257609,13063.847519509996,63.28913301000284,53509.87112280001 2023-11-17,21:46:51.000,321,11055993,14125,0,1700257610,13063.820574270001,63.31732953000028,53509.71740616 2023-11-17,21:46:52.000,321,11055981,13925,0,1700257611,13063.807101649996,63.31732953000028,53509.79426448 2023-11-17,21:46:53.000,321,11055969,13925,0,1700257612,13063.874464749992,63.345526049997716,53509.8361872 2023-11-17,21:46:54.000,321,11055983,13725,0,1700257613,13063.840783200001,63.32437865999964,53509.8361872 2023-11-17,21:46:55.000,321,11055980,13645,0,1700257614,13063.813837959991,63.31028040000092,53509.808238720005 2023-11-17,21:46:56.000,321,11056024,14125,0,1700257615,13063.813837959991,63.28913301000284,53509.77330312 2023-11-17,21:46:57.000,321,11056005,13925,0,1700257616,13063.813837959991,63.275034750004124,53509.78727736 2023-11-17,21:46:58.000,321,11056002,14085,0,1700257617,13063.834046889991,63.218641710001975,53509.81522584 2023-11-17,21:46:59.000,321,11055983,13805,0,1700257618,13063.820574270001,63.218641710001975,53509.75234176001 2023-11-17,21:47:00.000,321,11056004,13565,0,1700257619,13063.780156410001,63.176346929998545,53509.71740616 2023-11-17,21:47:01.000,321,11055985,13805,0,1700257620,13063.773420099991,63.13405215000239,53509.68247056001 2023-11-17,21:47:02.000,321,11055961,13645,0,1700257621,13063.75994748,63.09880649999832,53509.808238720005 2023-11-17,21:47:03.000,321,11055992,13725,0,1700257622,13063.793629029991,63.07060998000088,53509.8361872 2023-11-17,21:47:04.000,321,11056010,13885,0,1700257623,13063.786892719996,63.049462590002804,53509.78727736 2023-11-17,21:47:05.000,321,11055993,13885,0,1700257624,13063.733002239991,62.986020420001296,53509.759328880005 2023-11-17,21:47:06.000,321,11056020,13685,0,1700257625,13063.773420099991,62.936676509998506,53509.78727736 2023-11-17,21:47:07.000,321,11055960,13845,0,1700257626,13063.766683789996,62.90847999000107,53509.79426448 2023-11-17,21:47:08.000,321,11055968,13565,0,1700257627,13063.753211169991,62.873234340004274,53509.80125160001 2023-11-17,21:47:09.000,321,11056013,13885,0,1700257628,13063.733002239991,62.8379886900002,53509.759328880005 2023-11-17,21:47:10.000,321,11055935,14045,0,1700257629,13063.67237544999,62.83093956000084,53509.72439328 2023-11-17,21:47:11.000,321,11056014,14045,0,1700257630,13063.71952962,62.78864478000469,53509.75234176001 2023-11-17,21:47:12.000,321,11055947,13645,0,1700257631,13063.726265929996,62.78864478000469,53509.81522584 2023-11-17,21:47:13.000,321,11055973,14085,0,1700257632,13063.746474859996,62.760448259999976,53509.71740616 2023-11-17,21:47:14.000,321,11056002,13885,0,1700257633,13063.71952962,62.7393008700019,53509.75234176001 2023-11-17,21:47:15.000,321,11055981,13765,0,1700257634,13063.67911176,62.767497389999335,53509.640547840005 2023-11-17,21:47:16.000,321,11056004,13685,0,1700257635,13063.665639139996,62.71815348000382,53509.63356072001 2023-11-17,21:47:17.000,321,11055995,14045,0,1700257636,13063.773420099991,62.71815348000382,53509.6964448 2023-11-17,21:47:18.000,321,11056012,13805,0,1700257637,13063.793629029991,62.72520261000318,53509.6964448 2023-11-17,21:47:19.000,321,11055921,13525,0,1700257638,13063.881201060001,62.78159564999805,53509.6964448 2023-11-17,21:47:20.000,321,11055963,13685,0,1700257639,13063.874464749992,62.760448259999976,53509.68247056001 2023-11-17,21:47:21.000,321,11056007,13725,0,1700257640,13063.935091539992,62.78864478000469,53509.654522079996 2023-11-17,21:47:22.000,321,11055948,13565,0,1700257641,13063.982245710002,62.816841300002125,53509.68247056001 2023-11-17,21:47:23.000,321,11056016,13805,0,1700257642,13064.029399879997,62.873234340004274,53509.68247056001 2023-11-17,21:47:24.000,321,11055967,13765,0,1700257643,13064.069817739997,62.90143086000171,53509.66150920001 2023-11-17,21:47:25.000,321,11055984,13965,0,1700257644,13064.069817739997,62.96487303000322,53509.591638000005 2023-11-17,21:47:26.000,321,11055998,14085,0,1700257645,13064.090026669997,62.993069550000655,53509.60561224 2023-11-17,21:47:27.000,321,11055950,13485,0,1700257646,13064.231489179998,63.02831520000473,53509.70343192001 2023-11-17,21:47:28.000,321,11055959,14005,0,1700257647,13064.298852279993,63.05651172000216,53509.70343192001 2023-11-17,21:47:29.000,321,11055974,13925,0,1700257648,13064.352742759998,63.10585562999768,53509.66849632 2023-11-17,21:47:30.000,321,11056000,13725,0,1700257649,13064.379687999994,63.169297799999185,53509.710419040006 2023-11-17,21:47:31.000,321,11055979,13965,0,1700257650,13064.393160619999,63.1974943200039,53509.59862512 2023-11-17,21:47:32.000,321,11055956,13685,0,1700257651,13064.447051099989,63.275034750004124,53509.58465088001 2023-11-17,21:47:33.000,321,11055949,13205,0,1700257652,13064.52788681999,63.28208388000348,53509.68247056001 2023-11-17,21:47:34.000,321,11055941,13725,0,1700257653,13064.59524992,63.31732953000028,53509.70343192001 2023-11-17,21:47:35.000,321,11055957,14045,0,1700257654,13064.662613019995,63.36667344000307,53509.66849632 2023-11-17,21:47:36.000,321,11055973,13925,0,1700257655,13064.682821949995,63.38077170000179,53509.71740616 2023-11-17,21:47:37.000,321,11055993,13845,0,1700257656,13064.743448739995,63.42306647999794,53509.66849632 2023-11-17,21:47:38.000,321,11056047,13725,0,1700257657,13064.77039397999,63.444213870003296,53509.689457680004 2023-11-17,21:47:39.000,321,11055955,13605,0,1700257658,13064.77039397999,63.51470517000416,53509.68247056001 2023-11-17,21:47:40.000,321,11056003,13685,0,1700257659,13064.743448739995,63.507656040004804,53509.61259936001 2023-11-17,21:47:41.000,321,11055987,13725,0,1700257660,13064.81081183999,63.54995082000096,53509.654522079996 2023-11-17,21:47:42.000,321,11056005,13565,0,1700257661,13064.864702319996,63.56404907999968,53509.71740616 2023-11-17,21:47:43.000,321,11056011,14005,0,1700257662,13064.87817494,63.61339299000247,53509.73836752 2023-11-17,21:47:44.000,321,11055948,13805,0,1700257663,13064.932065419991,63.59929473000375,53509.70343192001 2023-11-17,21:47:45.000,321,11055981,13725,0,1700257664,13064.9185928,63.627491250001185,53509.74535464 2023-11-17,21:47:46.000,321,11055977,13885,0,1700257665,13064.905120179996,63.627491250001185,53509.71740616 2023-11-17,21:47:47.000,321,11055993,13965,0,1700257666,13064.89838387,63.676835160003975,53509.70343192001 2023-11-17,21:47:48.000,321,11055952,13885,0,1700257667,13064.89838387,63.683884290003334,53509.6964448 2023-11-17,21:47:49.000,321,11055969,13565,0,1700257668,13064.87817494,63.72617906999949,53509.766316 2023-11-17,21:47:50.000,321,11055973,13845,0,1700257669,13064.85796601,63.74732646000484,53509.73836752 2023-11-17,21:47:51.000,321,11055997,13885,0,1700257670,13064.85796601,63.74732646000484,53509.78727736 2023-11-17,21:47:52.000,321,11055972,13685,0,1700257671,13064.91185648999,63.73322819999885,53509.87112280001 2023-11-17,21:47:53.000,321,11055949,13765,0,1700257672,13064.89164755999,63.74027732999821,53509.766316 2023-11-17,21:47:54.000,321,11056001,13605,0,1700257673,13064.87143862999,63.71208081000077,53509.808238720005 2023-11-17,21:47:55.000,321,11056003,13645,0,1700257674,13064.81754815,63.7543755900042,53509.74535464 2023-11-17,21:47:56.000,321,11056030,13725,0,1700257675,13064.73671243,63.73322819999885,53509.72439328 2023-11-17,21:47:57.000,321,11055927,13965,0,1700257676,13064.70976718999,63.76142472000356,53509.86413568 2023-11-17,21:47:58.000,321,11056008,13765,0,1700257677,13064.68955825999,63.78257211000164,53509.85016144001 2023-11-17,21:47:59.000,321,11055969,13885,0,1700257678,13064.601986229995,63.71912994000013,53509.84317432 2023-11-17,21:48:00.000,321,11056008,13845,0,1700257679,13064.56830467999,63.683884290003334,53509.85016144001 2023-11-17,21:48:01.000,321,11055979,13965,0,1700257680,13064.56830467999,63.669786030004616,53509.92003264001 2023-11-17,21:48:02.000,321,11055962,14085,0,1700257681,13064.500941579994,63.66273689999798,53509.88509704 2023-11-17,21:48:03.000,321,11055968,13885,0,1700257682,13064.447051099989,63.69798255000205,53509.85016144001 2023-11-17,21:48:04.000,321,11055976,14205,0,1700257683,13064.339270139993,63.71208081000077,53509.78029024001 2023-11-17,21:48:05.000,321,11055989,14245,0,1700257684,13064.305588589988,63.669786030004616,53509.78029024001 2023-11-17,21:48:06.000,321,11055996,14085,0,1700257685,13064.305588589988,63.65568776999862,53509.84317432 2023-11-17,21:48:07.000,321,11055996,14045,0,1700257686,13064.285379659988,63.669786030004616,53509.878109920006 2023-11-17,21:48:08.000,321,11055952,14245,0,1700257687,13064.197807629993,63.676835160003975,53509.8361872 2023-11-17,21:48:09.000,321,11055970,14245,0,1700257688,13064.191071319998,63.65568776999862,53509.86413568 2023-11-17,21:48:10.000,321,11056003,13925,0,1700257689,13064.116971909993,63.676835160003975,53509.8361872 2023-11-17,21:48:11.000,321,11055975,13925,0,1700257690,13064.042872500002,63.71912994000013,53509.759328880005 2023-11-17,21:48:12.000,321,11055976,14165,0,1700257691,13064.022663570002,63.71912994000013,53509.81522584 2023-11-17,21:48:13.000,321,11055968,14285,0,1700257692,13064.022663570002,63.74732646000484,53509.79426448 2023-11-17,21:48:14.000,321,11055948,13965,0,1700257693,13063.995718329992,63.74027732999821,53509.8361872 2023-11-17,21:48:15.000,321,11055968,13885,0,1700257694,13064.002454640002,63.76847385000292,53509.84317432 2023-11-17,21:48:16.000,321,11055962,14005,0,1700257695,13063.995718329992,63.803719499999715,53509.8361872 2023-11-17,21:48:17.000,321,11055981,14085,0,1700257696,13064.036136189992,63.810768629999075,53509.87112280001 2023-11-17,21:48:18.000,321,11055928,13885,0,1700257697,13063.982245710002,63.860112540001865,53509.86413568 2023-11-17,21:48:19.000,321,11055975,13605,0,1700257698,13063.988982019997,63.8883090599993,53509.857148560004 2023-11-17,21:48:20.000,321,11055935,13965,0,1700257699,13063.941827850002,63.92355471000337,53509.78727736 2023-11-17,21:48:21.000,321,11055992,14245,0,1700257700,13063.955300469992,63.93060384000273,53509.78727736 2023-11-17,21:48:22.000,321,11055993,14005,0,1700257701,13064.036136189992,63.95175123000081,53509.808238720005 2023-11-17,21:48:23.000,321,11055988,13845,0,1700257702,13064.090026669997,63.95880036000017,53509.82920008001 2023-11-17,21:48:24.000,321,11055969,14285,0,1700257703,13064.076554049992,63.95175123000081,53509.80125160001 2023-11-17,21:48:25.000,321,11055915,14165,0,1700257704,13064.076554049992,63.99404601000424,53509.74535464 2023-11-17,21:48:26.000,321,11055989,14205,0,1700257705,13064.130444529997,64.02929166000104,53509.79426448 2023-11-17,21:48:27.000,321,11055969,14085,0,1700257706,13064.164126080002,64.04338991999975,53509.81522584 2023-11-17,21:48:28.000,321,11055966,13565,0,1700257707,13064.177598699993,64.07158644000447,53509.75234176001 2023-11-17,21:48:29.000,321,11055969,14285,0,1700257708,13064.191071319998,64.06453730999783,53509.822212959996 2023-11-17,21:48:30.000,321,11055995,14125,0,1700257709,13064.204543940003,64.0997829600019,53509.87112280001 2023-11-17,21:48:31.000,321,11055994,13965,0,1700257710,13064.271907039998,64.08568470000318,53509.9060584 2023-11-17,21:48:32.000,321,11055977,13885,0,1700257711,13064.359479069994,64.04338991999975,53509.89208416 2023-11-17,21:48:33.000,321,11055997,14005,0,1700257712,13064.352742759998,64.0363407900004,53509.927019760005 2023-11-17,21:48:34.000,321,11055963,13925,0,1700257713,13064.352742759998,64.02224253000168,53509.89208416 2023-11-17,21:48:35.000,321,11055993,13925,0,1700257714,13064.292115969998,64.01519340000232,53509.822212959996 2023-11-17,21:48:36.000,321,11055958,14005,0,1700257715,13064.325797519989,64.0010951400036,53509.822212959996 2023-11-17,21:48:37.000,321,11055956,14245,0,1700257716,13064.319061209993,63.95880036000017,53509.9060584 2023-11-17,21:48:38.000,321,11055987,13725,0,1700257717,13064.319061209993,63.96584948999953,53509.91304552 2023-11-17,21:48:39.000,321,11056034,13605,0,1700257718,13064.332533829998,63.96584948999953,53509.98291672 2023-11-17,21:48:40.000,321,11055955,13885,0,1700257719,13064.292115969998,63.92355471000337,53509.989903839996 2023-11-17,21:48:41.000,321,11055982,13805,0,1700257720,13064.258434419993,63.92355471000337,53509.940994 2023-11-17,21:48:42.000,321,11056002,14125,0,1700257721,13064.285379659988,63.89535818999866,53509.99689096001 2023-11-17,21:48:43.000,321,11056029,13765,0,1700257722,13064.285379659988,63.87421080000058,53509.975929600005 2023-11-17,21:48:44.000,321,11055984,13805,0,1700257723,13064.271907039998,63.853063410002505,53510.00387808 2023-11-17,21:48:45.000,321,11056047,13845,0,1700257724,13064.191071319998,63.853063410002505,53509.94798112001 2023-11-17,21:48:46.000,321,11055941,14325,0,1700257725,13064.157389769993,63.867161670001224,53509.96195536 2023-11-17,21:48:47.000,321,11055997,13845,0,1700257726,13064.265170729988,63.77552298000228,53510.05977504 2023-11-17,21:48:48.000,321,11056010,13885,0,1700257727,13064.231489179998,63.796670370000356,53510.05278792 2023-11-17,21:48:49.000,321,11055986,13685,0,1700257728,13064.258434419993,63.789621240001,53510.03881368001 2023-11-17,21:48:50.000,321,11055991,13925,0,1700257729,13064.204543940003,63.74027732999821,53509.989903839996 2023-11-17,21:48:51.000,321,11055969,13845,0,1700257730,13064.197807629993,63.73322819999885,53509.94798112001 2023-11-17,21:48:52.000,321,11055950,13765,0,1700257731,13064.150653459998,63.683884290003334,53509.96894248001 2023-11-17,21:48:53.000,321,11055989,13925,0,1700257732,13064.204543940003,63.669786030004616,53509.989903839996 2023-11-17,21:48:54.000,321,11055986,13845,0,1700257733,13064.164126080002,63.676835160003975,53509.99689096001 2023-11-17,21:48:55.000,321,11055996,14285,0,1700257734,13064.096762979992,63.70503168000141,53510.0108652 2023-11-17,21:48:56.000,321,11055980,13885,0,1700257735,13064.069817739997,63.69093342000269,53509.96894248001 2023-11-17,21:48:57.000,321,11055985,13805,0,1700257736,13064.076554049992,63.683884290003334,53510.03182656 2023-11-17,21:48:58.000,321,11055950,13845,0,1700257737,13064.002454640002,63.69798255000205,53510.03182656 2023-11-17,21:48:59.000,321,11055938,13925,0,1700257738,13063.948564159997,63.683884290003334,53510.03182656 2023-11-17,21:49:00.000,321,11056003,14085,0,1700257739,13063.894673679992,63.69798255000205,53510.045800800006 2023-11-17,21:49:01.000,321,11055990,13765,0,1700257740,13063.847519509996,63.72617906999949,53509.975929600005 2023-11-17,21:49:02.000,321,11055998,13645,0,1700257741,13063.894673679992,63.74732646000484,53510.11567200001 2023-11-17,21:49:03.000,321,11055987,13965,0,1700257742,13063.894673679992,63.74732646000484,53510.094710640005 2023-11-17,21:49:04.000,321,11055994,13805,0,1700257743,13063.881201060001,63.72617906999949,53510.19951744 2023-11-17,21:49:05.000,321,11055986,13885,0,1700257744,13063.874464749992,63.70503168000141,53510.06676216001 2023-11-17,21:49:06.000,321,11056028,13925,0,1700257745,13063.921618920001,63.71912994000013,53510.07374928 2023-11-17,21:49:07.000,321,11055972,13805,0,1700257746,13063.807101649996,63.74027732999821,53510.024839440004 2023-11-17,21:49:08.000,321,11055971,13725,0,1700257747,13063.867728439996,63.69798255000205,53510.05977504 2023-11-17,21:49:09.000,321,11055976,14165,0,1700257748,13063.840783200001,63.72617906999949,53510.10169776 2023-11-17,21:49:10.000,321,11055969,13885,0,1700257749,13063.75994748,63.7543755900042,53510.045800800006 2023-11-17,21:49:11.000,321,11055951,13925,0,1700257750,13063.753211169991,63.76847385000292,53510.11567200001 2023-11-17,21:49:12.000,321,11056008,14085,0,1700257751,13063.75994748,63.72617906999949,53510.17855608 2023-11-17,21:49:13.000,321,11055985,14245,0,1700257752,13063.73973855,63.71912994000013,53510.13663336001 2023-11-17,21:49:14.000,321,11055965,14005,0,1700257753,13063.712793309991,63.74027732999821,53510.12964624 2023-11-17,21:49:15.000,321,11055938,14205,0,1700257754,13063.67911176,63.76142472000356,53510.12964624 2023-11-17,21:49:16.000,321,11056019,13885,0,1700257755,13063.685848069996,63.77552298000228,53510.1506076 2023-11-17,21:49:17.000,321,11055988,14245,0,1700257756,13063.726265929996,63.78257211000164,53510.12964624 2023-11-17,21:49:18.000,321,11055994,13965,0,1700257757,13063.706056999996,63.78257211000164,53510.143620480005 2023-11-17,21:49:19.000,321,11055962,14325,0,1700257758,13063.746474859996,63.73322819999885,53510.16458184001 2023-11-17,21:49:20.000,321,11055992,14205,0,1700257759,13063.73973855,63.70503168000141,53510.17855608 2023-11-17,21:49:21.000,321,11055967,13885,0,1700257760,13063.706056999996,63.65568776999862,53510.12964624 2023-11-17,21:49:22.000,321,11056014,14485,0,1700257761,13063.766683789996,63.6415895099999,53510.13663336001 2023-11-17,21:49:23.000,321,11055963,14325,0,1700257762,13063.73973855,63.64863863999926,53510.1506076 2023-11-17,21:49:24.000,321,11055931,14245,0,1700257763,13063.71952962,63.6415895099999,53510.0807364 2023-11-17,21:49:25.000,321,11055977,14245,0,1700257764,13063.665639139996,63.634540380000544,53510.08772352001 2023-11-17,21:49:26.000,321,11056011,14365,0,1700257765,13063.65216651999,63.61339299000247,53510.03881368001 2023-11-17,21:49:27.000,321,11055985,14245,0,1700257766,13063.73973855,63.59224560000439,53510.1506076 2023-11-17,21:49:28.000,321,11055935,14045,0,1700257767,13063.753211169991,63.5429016900016,53510.1506076 2023-11-17,21:49:29.000,321,11056026,13845,0,1700257768,13063.69258437999,63.54995082000096,53510.12265912 2023-11-17,21:49:30.000,321,11055980,13845,0,1700257769,13063.6386939,63.53585256000224,53510.06676216001 2023-11-17,21:49:31.000,321,11055933,14165,0,1700257770,13063.67237544999,63.458312130002014,53510.0807364 2023-11-17,21:49:32.000,321,11056003,13805,0,1700257771,13063.65890283,63.458312130002014,53510.07374928 2023-11-17,21:49:33.000,321,11055972,14085,0,1700257772,13063.685848069996,63.394869960000506,53510.10868488 2023-11-17,21:49:34.000,321,11055993,14125,0,1700257773,13063.685848069996,63.38077170000179,53510.11567200001 2023-11-17,21:49:35.000,321,11055951,14005,0,1700257774,13063.67911176,63.345526049997716,53510.094710640005 2023-11-17,21:49:36.000,321,11055979,14005,0,1700257775,13063.712793309991,63.267985620004765,53510.143620480005 2023-11-17,21:49:37.000,321,11055944,14125,0,1700257776,13063.69258437999,63.23978910000005,53510.05977504 2023-11-17,21:49:38.000,321,11055999,13565,0,1700257777,13063.685848069996,63.218641710001975,53510.0807364 2023-11-17,21:49:39.000,321,11055941,13765,0,1700257778,13063.706056999996,63.176346929998545,53510.045800800006 2023-11-17,21:49:40.000,321,11055985,14045,0,1700257779,13063.61848497,63.211592580002616,53509.989903839996 2023-11-17,21:49:41.000,321,11055958,13725,0,1700257780,13063.625221279995,63.162248669999826,53509.99689096001 2023-11-17,21:49:42.000,321,11055981,13645,0,1700257781,13063.57133079999,63.13405215000239,53510.05977504 2023-11-17,21:49:43.000,321,11055934,13925,0,1700257782,13063.645430209996,63.11995389000367,53510.11567200001 2023-11-17,21:49:44.000,321,11055959,13565,0,1700257783,13063.503967699995,63.09175736999896,53509.96894248001 2023-11-17,21:49:45.000,321,11055989,13765,0,1700257784,13063.584803419995,63.06356085000152,53510.094710640005 2023-11-17,21:49:46.000,321,11056026,14045,0,1700257785,13063.51070400999,63.06356085000152,53510.045800800006 2023-11-17,21:49:47.000,321,11055987,13645,0,1700257786,13063.49049507999,63.035364330004086,53510.12265912 2023-11-17,21:49:48.000,321,11055977,14005,0,1700257787,13063.382714119994,63.05651172000216,53510.00387808 2023-11-17,21:49:49.000,321,11055994,13965,0,1700257788,13063.38945042999,63.10585562999768,53510.06676216001 2023-11-17,21:49:50.000,321,11055940,13925,0,1700257789,13063.32882363999,63.07765911000024,53510.05278792 2023-11-17,21:49:51.000,321,11056000,14165,0,1700257790,13063.315351019999,63.07765911000024,53510.143620480005 2023-11-17,21:49:52.000,321,11055987,13925,0,1700257791,13063.33555995,63.042413460003445,53510.11567200001 2023-11-17,21:49:53.000,321,11055995,14165,0,1700257792,13063.36924149999,63.06356085000152,53510.0807364 2023-11-17,21:49:54.000,321,11055954,14005,0,1700257793,13063.37597781,63.06356085000152,53510.10169776 2023-11-17,21:49:55.000,321,11055984,13885,0,1700257794,13063.362505189994,63.042413460003445,53510.0108652 2023-11-17,21:49:56.000,321,11055979,13525,0,1700257795,13063.342296259994,63.042413460003445,53509.98291672 2023-11-17,21:49:57.000,321,11055976,14125,0,1700257796,13063.41639567,63.01421693999873,53509.94798112001 2023-11-17,21:49:58.000,321,11055941,13645,0,1700257797,13063.37597781,63.00716780999937,53509.96195536 2023-11-17,21:49:59.000,321,11055946,14125,0,1700257798,13063.39618674,63.02126606999809,53510.03182656 2023-11-17,21:50:00.000,321,11055980,13925,0,1700257799,13063.322087329994,63.049462590002804,53509.940994 2023-11-17,21:50:01.000,321,11055988,14005,0,1700257800,13063.40965935999,63.02831520000473,53509.98291672 2023-11-17,21:50:02.000,321,11055944,13765,0,1700257801,13063.261460539994,63.0847082399996,53509.878109920006 2023-11-17,21:50:03.000,321,11055983,14045,0,1700257802,13063.315351019999,63.035364330004086,53509.86413568 2023-11-17,21:50:04.000,321,11055962,13765,0,1700257803,13063.24798791999,63.07060998000088,53509.89907128001 2023-11-17,21:50:05.000,321,11056032,13925,0,1700257804,13063.35576888,63.035364330004086,53509.95496824 2023-11-17,21:50:06.000,321,11055954,13925,0,1700257805,13063.295142089999,63.11290476000431,53509.878109920006 2023-11-17,21:50:07.000,321,11055965,13885,0,1700257806,13063.402923049995,63.049462590002804,53509.94798112001 2023-11-17,21:50:08.000,321,11056000,13885,0,1700257807,13063.342296259994,63.09880649999832,53509.94798112001 2023-11-17,21:50:09.000,321,11055909,13845,0,1700257808,13063.41639567,63.07060998000088,53509.99689096001 2023-11-17,21:50:10.000,321,11055971,13605,0,1700257809,13063.382714119994,63.0847082399996,53509.940994 2023-11-17,21:50:11.000,321,11056011,13645,0,1700257810,13063.362505189994,63.06356085000152,53509.89907128001 2023-11-17,21:50:12.000,321,11055959,14045,0,1700257811,13063.37597781,63.11290476000431,53509.85016144001 2023-11-17,21:50:13.000,321,11056010,13805,0,1700257812,13063.40965935999,63.09175736999896,53509.857148560004 2023-11-17,21:50:14.000,321,11055961,14045,0,1700257813,13063.443340909995,63.07765911000024,53509.94798112001 2023-11-17,21:50:15.000,321,11055988,13765,0,1700257814,13063.41639567,63.10585562999768,53509.91304552 2023-11-17,21:50:16.000,321,11055960,13765,0,1700257815,13063.463549839995,63.09175736999896,53509.927019760005 2023-11-17,21:50:17.000,321,11055944,13725,0,1700257816,13063.503967699995,63.09880649999832,53509.940994 2023-11-17,21:50:18.000,321,11055955,13805,0,1700257817,13063.53764925,63.0847082399996,53509.91304552 2023-11-17,21:50:19.000,321,11055958,14085,0,1700257818,13063.483758769995,63.07765911000024,53509.89907128001 2023-11-17,21:50:20.000,321,11055967,14085,0,1700257819,13063.45007721999,63.09175736999896,53509.808238720005 2023-11-17,21:50:21.000,321,11055979,13925,0,1700257820,13063.423131979995,63.09880649999832,53509.808238720005 2023-11-17,21:50:22.000,321,11055974,14005,0,1700257821,13063.524176629995,63.13405215000239,53509.87112280001 2023-11-17,21:50:23.000,321,11055948,13685,0,1700257822,13063.55112186999,63.10585562999768,53509.89907128001 2023-11-17,21:50:24.000,321,11055929,13965,0,1700257823,13063.51744032,63.09175736999896,53509.88509704 2023-11-17,21:50:25.000,321,11055946,13525,0,1700257824,13063.53091293999,63.10585562999768,53509.78727736 2023-11-17,21:50:26.000,321,11056004,13925,0,1700257825,13063.59827604,63.09880649999832,53509.84317432 2023-11-17,21:50:27.000,321,11055969,13765,0,1700257826,13063.61174865999,63.09880649999832,53509.84317432 2023-11-17,21:50:28.000,321,11055979,13765,0,1700257827,13063.59153972999,63.0847082399996,53509.81522584 2023-11-17,21:50:29.000,321,11055937,13885,0,1700257828,13063.55785818,63.11290476000431,53509.808238720005 2023-11-17,21:50:30.000,321,11055967,14165,0,1700257829,13063.524176629995,63.169297799999185,53509.822212959996 2023-11-17,21:50:31.000,321,11055912,13645,0,1700257830,13063.55112186999,63.176346929998545,53509.95496824 2023-11-17,21:50:32.000,321,11055942,14045,0,1700257831,13063.53764925,63.14110128000175,53509.99689096001 2023-11-17,21:50:33.000,321,11055976,14125,0,1700257832,13063.503967699995,63.19044519000454,53510.024839440004 2023-11-17,21:50:34.000,321,11056003,13805,0,1700257833,13063.45681353,63.176346929998545,53510.00387808 2023-11-17,21:50:35.000,321,11055996,13965,0,1700257834,13063.4366046,63.176346929998545,53509.96894248001 2023-11-17,21:50:36.000,321,11055975,13925,0,1700257835,13063.40965935999,63.20454345000326,53509.975929600005 2023-11-17,21:50:37.000,321,11055967,13885,0,1700257836,13063.47028614999,63.19044519000454,53509.989903839996 2023-11-17,21:50:38.000,321,11055996,14045,0,1700257837,13063.47702246,63.1974943200039,53510.03182656 2023-11-17,21:50:39.000,321,11055978,13965,0,1700257838,13063.544385559995,63.1974943200039,53510.07374928 2023-11-17,21:50:40.000,321,11055988,14125,0,1700257839,13063.524176629995,63.183396059997904,53510.01785232001 2023-11-17,21:50:41.000,321,11055997,14205,0,1700257840,13063.53764925,63.183396059997904,53510.01785232001 2023-11-17,21:50:42.000,321,11055936,13685,0,1700257841,13063.584803419995,63.176346929998545,53510.01785232001 2023-11-17,21:50:43.000,321,11056008,13805,0,1700257842,13063.584803419995,63.14815041000111,53510.06676216001 2023-11-17,21:50:44.000,321,11055971,13885,0,1700257843,13063.59153972999,63.169297799999185,53510.03182656 2023-11-17,21:50:45.000,321,11055958,13845,0,1700257844,13063.57806711,63.10585562999768,53510.03182656 2023-11-17,21:50:46.000,321,11055997,13885,0,1700257845,13063.57806711,63.13405215000239,53509.96894248001 2023-11-17,21:50:47.000,321,11056025,14245,0,1700257846,13063.61848497,63.11995389000367,53510.03182656 2023-11-17,21:50:48.000,321,11055984,14045,0,1700257847,13063.69932069,63.0847082399996,53510.05977504 2023-11-17,21:50:49.000,321,11055986,14245,0,1700257848,13063.67911176,63.10585562999768,53510.10169776 2023-11-17,21:50:50.000,321,11055957,14245,0,1700257849,13063.67237544999,63.11290476000431,53510.05278792 2023-11-17,21:50:51.000,321,11055952,14005,0,1700257850,13063.753211169991,63.06356085000152,53510.12265912 2023-11-17,21:50:52.000,321,11055967,14525,0,1700257851,13063.67237544999,63.09175736999896,53510.05977504 2023-11-17,21:50:53.000,321,11055960,14285,0,1700257852,13063.733002239991,63.06356085000152,53510.06676216001 2023-11-17,21:50:54.000,321,11055968,13965,0,1700257853,13063.75994748,63.06356085000152,53510.0807364 2023-11-17,21:50:55.000,321,11055960,14085,0,1700257854,13063.894673679992,63.02126606999809,53510.13663336001 2023-11-17,21:50:56.000,321,11056005,13965,0,1700257855,13063.887937369997,63.01421693999873,53510.12964624 2023-11-17,21:50:57.000,321,11055963,14085,0,1700257856,13063.962036780002,63.000118680000014,53510.08772352001 2023-11-17,21:50:58.000,321,11055968,13885,0,1700257857,13063.968773089997,63.000118680000014,53510.05977504 2023-11-17,21:50:59.000,321,11055942,13965,0,1700257858,13064.036136189992,62.96487303000322,53510.0807364 2023-11-17,21:51:00.000,321,11055968,14005,0,1700257859,13063.995718329992,62.97192216000258,53510.03182656 2023-11-17,21:51:01.000,321,11056008,14165,0,1700257860,13064.069817739997,62.95782390000386,53510.06676216001 2023-11-17,21:51:02.000,321,11055954,14165,0,1700257861,13064.130444529997,62.92257824999979,53510.10169776 2023-11-17,21:51:03.000,321,11055964,14165,0,1700257862,13064.197807629993,62.92962737999915,53510.143620480005 2023-11-17,21:51:04.000,321,11055945,14245,0,1700257863,13064.211280249998,62.92257824999979,53510.12964624 2023-11-17,21:51:05.000,321,11055974,14525,0,1700257864,13064.224752869988,62.88028347000363,53510.12265912 2023-11-17,21:51:06.000,321,11055975,14165,0,1700257865,13064.251698109998,62.88028347000363,53510.08772352001 2023-11-17,21:51:07.000,321,11055968,13925,0,1700257866,13064.312324899998,62.8379886900002,53510.13663336001 2023-11-17,21:51:08.000,321,11055970,13925,0,1700257867,13064.265170729988,62.866185210004915,53509.99689096001 2023-11-17,21:51:09.000,321,11055978,14085,0,1700257868,13064.359479069994,62.8379886900002,53510.12964624 2023-11-17,21:51:10.000,321,11055977,14045,0,1700257869,13064.352742759998,62.873234340004274,53510.06676216001 2023-11-17,21:51:11.000,321,11055994,13965,0,1700257870,13064.473996339999,62.809792170002765,53510.18554320001 2023-11-17,21:51:12.000,321,11055974,14165,0,1700257871,13064.541359439994,62.802743040003406,53510.17855608 2023-11-17,21:51:13.000,321,11055991,14245,0,1700257872,13064.60872253999,62.73225174000254,53510.143620480005 2023-11-17,21:51:14.000,321,11056022,14205,0,1700257873,13064.61545885,62.753399130000616,53510.0807364 2023-11-17,21:51:15.000,321,11055987,14165,0,1700257874,13064.70976718999,62.71110435000446,53510.157594719996 2023-11-17,21:51:16.000,321,11055986,14045,0,1700257875,13064.68955825999,62.73225174000254,53510.11567200001 2023-11-17,21:51:17.000,321,11055978,14005,0,1700257876,13064.703030879995,62.72520261000318,53510.05278792 2023-11-17,21:51:18.000,321,11055967,13805,0,1700257877,13064.75692136,62.78864478000469,53510.18554320001 2023-11-17,21:51:19.000,321,11055989,14165,0,1700257878,13064.804075529995,62.760448259999976,53510.23445304001 2023-11-17,21:51:20.000,321,11055970,13725,0,1700257879,13064.81081183999,62.816841300002125,53510.19951744 2023-11-17,21:51:21.000,321,11055956,14085,0,1700257880,13064.85122969999,62.83093956000084,53510.2204788 2023-11-17,21:51:22.000,321,11055972,13965,0,1700257881,13064.9185928,62.84503781999956,53510.26938864 2023-11-17,21:51:23.000,321,11055949,14125,0,1700257882,13064.965746969996,62.90143086000171,53510.27637576 2023-11-17,21:51:24.000,321,11055974,14165,0,1700257883,13064.965746969996,62.90847999000107,53510.192530320004 2023-11-17,21:51:25.000,321,11055955,14205,0,1700257884,13064.985955899996,62.97192216000258,53510.19951744 2023-11-17,21:51:26.000,321,11055974,14205,0,1700257885,13065.066791619996,62.993069550000655,53510.31829848 2023-11-17,21:51:27.000,321,11056012,14405,0,1700257886,13065.140891030002,63.00716780999937,53510.33227272001 2023-11-17,21:51:28.000,321,11055976,14085,0,1700257887,13065.174572579992,63.06356085000152,53510.27637576 2023-11-17,21:51:29.000,321,11055981,14125,0,1700257888,13065.275617229992,63.06356085000152,53510.35323408001 2023-11-17,21:51:30.000,321,11055992,14205,0,1700257889,13065.201517820002,63.14815041000111,53510.30432424001 2023-11-17,21:51:31.000,321,11055936,14285,0,1700257890,13065.295826159992,63.19044519000454,53510.262401520005 2023-11-17,21:51:32.000,321,11055994,14205,0,1700257891,13065.349716639997,63.28208388000348,53510.35323408001 2023-11-17,21:51:33.000,321,11056003,14045,0,1700257892,13065.369925569998,63.31732953000028,53510.311311360005 2023-11-17,21:51:34.000,321,11055985,13965,0,1700257893,13065.376661879993,63.345526049997716,53510.381182560006 2023-11-17,21:51:35.000,321,11055983,14245,0,1700257894,13065.518124389993,63.37372257000243,53510.43707952 2023-11-17,21:51:36.000,321,11056005,14165,0,1700257895,13065.531597009998,63.394869960000506,53510.40913104 2023-11-17,21:51:37.000,321,11055975,14125,0,1700257896,13065.578751179994,63.43716474000394,53510.45105376001 2023-11-17,21:51:38.000,321,11056011,14405,0,1700257897,13065.484442839988,63.52175430000352,53510.311311360005 2023-11-17,21:51:39.000,321,11055981,14285,0,1700257898,13065.693268449999,63.55699995000032,53510.430092400005 2023-11-17,21:51:40.000,321,11056006,14125,0,1700257899,13065.558542249993,63.60634386000311,53510.30432424001 2023-11-17,21:51:41.000,321,11055938,14445,0,1700257900,13065.619169039994,63.634540380000544,53510.37419544001 2023-11-17,21:51:42.000,321,11056036,14245,0,1700257901,13065.652850589999,63.69798255000205,53510.42310528001 2023-11-17,21:51:43.000,321,11055963,14525,0,1700257902,13065.679795829994,63.71208081000077,53510.40913104 2023-11-17,21:51:44.000,321,11056018,14285,0,1700257903,13065.679795829994,63.74732646000484,53510.41611816 2023-11-17,21:51:45.000,321,11055986,14285,0,1700257904,13065.75389524,63.78257211000164,53510.47201512001 2023-11-17,21:51:46.000,321,11055973,14365,0,1700257905,13065.700004759994,63.83896515000379,53510.48598936 2023-11-17,21:51:47.000,321,11056012,14045,0,1700257906,13065.70674106999,63.83896515000379,53510.465028 2023-11-17,21:51:48.000,321,11055987,14285,0,1700257907,13065.652850589999,63.8883090599993,53510.44406664 2023-11-17,21:51:49.000,321,11055976,14325,0,1700257908,13065.720213689994,63.93765297000209,53510.48598936 2023-11-17,21:51:50.000,321,11056005,14005,0,1700257909,13065.646114279989,63.93060384000273,53510.45105376001 2023-11-17,21:51:51.000,321,11055981,14325,0,1700257910,13065.693268449999,63.93060384000273,53510.5348992 2023-11-17,21:51:52.000,321,11056017,14405,0,1700257911,13065.652850589999,63.93765297000209,53510.527912080004 2023-11-17,21:51:53.000,321,11055947,14725,0,1700257912,13065.673059519999,64.01519340000232,53510.51393784 2023-11-17,21:51:54.000,321,11055980,14485,0,1700257913,13065.558542249993,64.00814427000296,53510.45804088 2023-11-17,21:51:55.000,321,11056006,14245,0,1700257914,13065.592223799998,64.04338991999975,53510.48598936 2023-11-17,21:51:56.000,321,11056004,14285,0,1700257915,13065.538333319993,64.11388122000062,53510.465028 2023-11-17,21:51:57.000,321,11056014,14285,0,1700257916,13065.457497599993,64.0997829600019,53510.465028 2023-11-17,21:51:58.000,321,11055973,14485,0,1700257917,13065.423816050003,64.12093034999998,53510.42310528001 2023-11-17,21:51:59.000,321,11055991,14245,0,1700257918,13065.457497599993,64.1350286099987,53510.50695072 2023-11-17,21:52:00.000,321,11055951,14125,0,1700257919,13065.410343429998,64.18437252000149,53510.45804088 2023-11-17,21:52:01.000,321,11055943,14405,0,1700257920,13065.403607120003,64.19142165000085,53510.45804088 2023-11-17,21:52:02.000,321,11055966,14245,0,1700257921,13065.356452949993,64.1984707800002,53510.44406664 2023-11-17,21:52:03.000,321,11055996,14325,0,1700257922,13065.363189260002,64.26191295000172,53510.38816968 2023-11-17,21:52:04.000,321,11056016,14365,0,1700257923,13065.262144610002,64.29010946999915,53510.38816968 2023-11-17,21:52:05.000,321,11055993,14085,0,1700257924,13065.282353540002,64.28306033999979,53510.40913104 2023-11-17,21:52:06.000,321,11056005,14365,0,1700257925,13065.262144610002,64.3112568600045,53510.43707952 2023-11-17,21:52:07.000,321,11055989,14605,0,1700257926,13065.235199369992,64.36764989999938,53510.360221200004 2023-11-17,21:52:08.000,321,11056021,14245,0,1700257927,13065.235199369992,64.33945338000194,53510.45105376001 2023-11-17,21:52:09.000,321,11055981,14045,0,1700257928,13065.181308890002,64.39584642000409,53510.31829848 2023-11-17,21:52:10.000,321,11055994,14565,0,1700257929,13065.140891030002,64.39584642000409,53510.34624696 2023-11-17,21:52:11.000,321,11056024,14285,0,1700257930,13065.161099960002,64.36060077000002,53510.325285599996 2023-11-17,21:52:12.000,321,11055978,14045,0,1700257931,13065.140891030002,64.40289555000345,53510.360221200004 2023-11-17,21:52:13.000,321,11056012,13885,0,1700257932,13065.147627339997,64.40289555000345,53510.31829848 2023-11-17,21:52:14.000,321,11056016,14125,0,1700257933,13065.120682100001,64.3817481599981,53510.33925984 2023-11-17,21:52:15.000,321,11055994,14245,0,1700257934,13065.120682100001,64.37469902999874,53510.34624696 2023-11-17,21:52:16.000,321,11055972,14125,0,1700257935,13065.087000549996,64.36060077000002,53510.35323408001 2023-11-17,21:52:17.000,321,11055996,14205,0,1700257936,13065.046582689996,64.38879729000473,53510.36720832 2023-11-17,21:52:18.000,321,11056035,14405,0,1700257937,13065.120682100001,64.3817481599981,53510.360221200004 2023-11-17,21:52:19.000,321,11055995,14165,0,1700257938,13065.100473170001,64.3465025100013,53510.33925984 2023-11-17,21:52:20.000,321,11056052,14205,0,1700257939,13065.053318999991,64.31830599000386,53510.262401520005 2023-11-17,21:52:21.000,321,11055980,14125,0,1700257940,13065.026373759996,64.28306033999979,53510.29733712 2023-11-17,21:52:22.000,321,11055991,14405,0,1700257941,13065.100473170001,64.21256903999893,53510.311311360005 2023-11-17,21:52:23.000,321,11055922,14165,0,1700257942,13065.039846380001,64.20551990999957,53510.27637576 2023-11-17,21:52:24.000,321,11056026,14085,0,1700257943,13065.073527929992,64.14207773999806,53510.30432424001 2023-11-17,21:52:25.000,321,11056019,14245,0,1700257944,13065.066791619996,64.12797947999934,53510.29733712 2023-11-17,21:52:26.000,321,11055966,14245,0,1700257945,13065.113945789992,64.05043904999911,53510.31829848 2023-11-17,21:52:27.000,321,11055964,14085,0,1700257946,13065.046582689996,63.93060384000273,53510.24144016 2023-11-17,21:52:28.000,321,11056011,13965,0,1700257947,13065.080264240001,63.92355471000337,53510.20650456001 2023-11-17,21:52:29.000,321,11056017,14125,0,1700257948,13065.093736859992,63.860112540001865,53510.2204788 2023-11-17,21:52:30.000,321,11055969,13685,0,1700257949,13065.006164829996,63.803719499999715,53510.157594719996 2023-11-17,21:52:31.000,321,11056005,14005,0,1700257950,13064.985955899996,63.74732646000484,53510.24144016 2023-11-17,21:52:32.000,321,11056041,14045,0,1700257951,13064.972483279991,63.69798255000205,53510.33227272001 2023-11-17,21:52:33.000,321,11055985,14245,0,1700257952,13064.952274349991,63.69798255000205,53510.34624696 2023-11-17,21:52:34.000,321,11055987,13805,0,1700257953,13064.85122969999,63.634540380000544,53510.28336288001 2023-11-17,21:52:35.000,321,11056007,13925,0,1700257954,13064.85796601,63.60634386000311,53510.31829848 2023-11-17,21:52:36.000,321,11055993,14085,0,1700257955,13064.85796601,63.585196469997754,53510.33925984 2023-11-17,21:52:37.000,321,11056029,14045,0,1700257956,13064.824284459995,63.55699995000032,53510.25541440001 2023-11-17,21:52:38.000,321,11055940,14245,0,1700257957,13064.83102076999,63.49355777999881,53510.35323408001 2023-11-17,21:52:39.000,321,11055999,13805,0,1700257958,13064.83102076999,63.46536126000137,53510.34624696 2023-11-17,21:52:40.000,321,11055966,14005,0,1700257959,13064.844493389995,63.38077170000179,53510.35323408001 2023-11-17,21:52:41.000,321,11055957,14045,0,1700257960,13064.87817494,63.345526049997716,53510.37419544001 2023-11-17,21:52:42.000,321,11055999,13965,0,1700257961,13064.844493389995,63.31028040000092,53510.33925984 2023-11-17,21:52:43.000,321,11055992,14125,0,1700257962,13064.75018504999,63.28913301000284,53510.26938864 2023-11-17,21:52:44.000,321,11055978,14125,0,1700257963,13064.81754815,63.225690840001334,53510.29035 2023-11-17,21:52:45.000,321,11056039,14205,0,1700257964,13064.723239809995,63.24683822999941,53510.24144016 2023-11-17,21:52:46.000,321,11055968,14005,0,1700257965,13064.73671243,63.19044519000454,53510.360221200004 2023-11-17,21:52:47.000,321,11056028,13965,0,1700257966,13064.69629457,63.20454345000326,53510.30432424001 2023-11-17,21:52:48.000,321,11055989,14125,0,1700257967,13064.743448739995,63.176346929998545,53510.38816968 2023-11-17,21:52:49.000,321,11056000,13925,0,1700257968,13064.7165035,63.169297799999185,53510.3951568 2023-11-17,21:52:50.000,321,11055995,14245,0,1700257969,13064.642404089995,63.169297799999185,53510.42310528001 2023-11-17,21:52:51.000,321,11055984,13965,0,1700257970,13064.601986229995,63.20454345000326,53510.33925984 2023-11-17,21:52:52.000,321,11056014,14045,0,1700257971,13064.48746895999,63.211592580002616,53510.311311360005 2023-11-17,21:52:53.000,321,11056002,13965,0,1700257972,13064.54809574999,63.183396059997904,53510.33925984 2023-11-17,21:52:54.000,321,11056016,14205,0,1700257973,13064.561568369994,63.169297799999185,53510.430092400005 2023-11-17,21:52:55.000,321,11055963,13725,0,1700257974,13064.514414199999,63.1974943200039,53510.430092400005 2023-11-17,21:52:56.000,321,11055987,14165,0,1700257975,13064.50767788999,63.218641710001975,53510.49996360001 2023-11-17,21:52:57.000,321,11056013,14285,0,1700257976,13064.473996339999,63.218641710001975,53510.47201512001 2023-11-17,21:52:58.000,321,11055991,14125,0,1700257977,13064.453787409999,63.20454345000326,53510.44406664 2023-11-17,21:52:59.000,321,11055997,14485,0,1700257978,13064.440314789994,63.176346929998545,53510.47201512001 2023-11-17,21:53:00.000,321,11055961,13805,0,1700257979,13064.426842169989,63.225690840001334,53510.47201512001 2023-11-17,21:53:01.000,321,11055971,14325,0,1700257980,13064.399896929994,63.218641710001975,53510.45804088 2023-11-17,21:53:02.000,321,11055987,14325,0,1700257981,13064.440314789994,63.232739970000694,53510.479002240005 2023-11-17,21:53:03.000,321,11055987,13965,0,1700257982,13064.480732649994,63.211592580002616,53510.51393784 2023-11-17,21:53:04.000,321,11056011,14245,0,1700257983,13064.433578479999,63.211592580002616,53510.45105376001 2023-11-17,21:53:05.000,321,11055970,14245,0,1700257984,13064.420105859994,63.25388735999877,53510.35323408001 2023-11-17,21:53:06.000,321,11055995,14405,0,1700257985,13064.426842169989,63.211592580002616,53510.3951568 2023-11-17,21:53:07.000,321,11055981,13925,0,1700257986,13064.453787409999,63.267985620004765,53510.43707952 2023-11-17,21:53:08.000,321,11056017,14405,0,1700257987,13064.359479069994,63.218641710001975,53510.381182560006 2023-11-17,21:53:09.000,321,11055995,14365,0,1700257988,13064.386424309989,63.25388735999877,53510.36720832 2023-11-17,21:53:10.000,321,11055961,14285,0,1700257989,13064.339270139993,63.25388735999877,53510.37419544001 2023-11-17,21:53:11.000,321,11055980,14405,0,1700257990,13064.372951689998,63.24683822999941,53510.43707952 2023-11-17,21:53:12.000,321,11055982,14245,0,1700257991,13064.406633239989,63.211592580002616,53510.47201512001 2023-11-17,21:53:13.000,321,11055950,14085,0,1700257992,13064.420105859994,63.218641710001975,53510.44406664 2023-11-17,21:53:14.000,321,11056034,14045,0,1700257993,13064.372951689998,63.232739970000694,53510.43707952 2023-11-17,21:53:15.000,321,11055963,14045,0,1700257994,13064.298852279993,63.23978910000005,53510.36720832 2023-11-17,21:53:16.000,321,11055951,14365,0,1700257995,13064.339270139993,63.183396059997904,53510.42310528001 2023-11-17,21:53:17.000,321,11056005,14325,0,1700257996,13064.352742759998,63.23978910000005,53510.45105376001 2023-11-17,21:53:18.000,321,11055996,14285,0,1700257997,13064.372951689998,63.211592580002616,53510.40913104 2023-11-17,21:53:19.000,321,11055980,14045,0,1700257998,13064.359479069994,63.218641710001975,53510.44406664 2023-11-17,21:53:20.000,321,11055976,14405,0,1700257999,13064.346006449989,63.169297799999185,53510.41611816 2023-11-17,21:53:21.000,321,11055951,14165,0,1700258000,13064.319061209993,63.183396059997904,53510.38816968 2023-11-17,21:53:22.000,321,11056009,14205,0,1700258001,13064.339270139993,63.162248669999826,53510.43707952 2023-11-17,21:53:23.000,321,11055992,13645,0,1700258002,13064.352742759998,63.1974943200039,53510.45105376001 2023-11-17,21:53:24.000,321,11055956,14005,0,1700258003,13064.339270139993,63.176346929998545,53510.3951568 2023-11-17,21:53:25.000,321,11055986,14165,0,1700258004,13064.244961799988,63.1974943200039,53510.360221200004 2023-11-17,21:53:26.000,321,11055962,14085,0,1700258005,13064.244961799988,63.225690840001334,53510.42310528001 2023-11-17,21:53:27.000,321,11055974,14085,0,1700258006,13064.305588589988,63.232739970000694,53510.49996360001 2023-11-17,21:53:28.000,321,11055965,14165,0,1700258007,13064.305588589988,63.24683822999941,53510.52092496001 2023-11-17,21:53:29.000,321,11055988,14285,0,1700258008,13064.319061209993,63.25388735999877,53510.49996360001 2023-11-17,21:53:30.000,321,11055980,13925,0,1700258009,13064.298852279993,63.26093648999813,53510.54188632001 2023-11-17,21:53:31.000,321,11055972,14285,0,1700258010,13064.265170729988,63.2961821400022,53510.51393784 2023-11-17,21:53:32.000,321,11055961,14325,0,1700258011,13064.238225489993,63.31028040000092,53510.3951568 2023-11-17,21:53:33.000,321,11056036,14165,0,1700258012,13064.278643349993,63.2961821400022,53510.492976479996 2023-11-17,21:53:34.000,321,11056037,14405,0,1700258013,13064.278643349993,63.267985620004765,53510.38816968 2023-11-17,21:53:35.000,321,11055953,14285,0,1700258014,13064.346006449989,63.275034750004124,53510.465028 2023-11-17,21:53:36.000,321,11056017,14245,0,1700258015,13064.366215379989,63.25388735999877,53510.47201512001 2023-11-17,21:53:37.000,321,11055952,14405,0,1700258016,13064.346006449989,63.267985620004765,53510.48598936 2023-11-17,21:53:38.000,321,11056008,14085,0,1700258017,13064.292115969998,63.28208388000348,53510.44406664 2023-11-17,21:53:39.000,321,11055942,13965,0,1700258018,13064.352742759998,63.2961821400022,53510.479002240005 2023-11-17,21:53:40.000,321,11055972,14245,0,1700258019,13064.265170729988,63.331427789999,53510.40214392001 2023-11-17,21:53:41.000,321,11056049,14165,0,1700258020,13064.278643349993,63.331427789999,53510.42310528001 2023-11-17,21:53:42.000,321,11055973,14365,0,1700258021,13064.312324899998,63.35962431000371,53510.50695072 2023-11-17,21:53:43.000,321,11055927,14365,0,1700258022,13064.332533829998,63.30323127000156,53510.56983480001 2023-11-17,21:53:44.000,321,11055988,14325,0,1700258023,13064.332533829998,63.331427789999,53510.50695072 2023-11-17,21:53:45.000,321,11055987,14005,0,1700258024,13064.366215379989,63.2961821400022,53510.50695072 2023-11-17,21:53:46.000,321,11056029,14205,0,1700258025,13064.372951689998,63.30323127000156,53510.45804088 2023-11-17,21:53:47.000,321,11055983,14085,0,1700258026,13064.433578479999,63.28913301000284,53510.527912080004 2023-11-17,21:53:48.000,321,11055986,14285,0,1700258027,13064.473996339999,63.2961821400022,53510.47201512001 2023-11-17,21:53:49.000,321,11055985,14165,0,1700258028,13064.480732649994,63.26093648999813,53510.48598936 2023-11-17,21:53:50.000,321,11055949,14245,0,1700258029,13064.447051099989,63.24683822999941,53510.43707952 2023-11-17,21:53:51.000,321,11056027,14325,0,1700258030,13064.460523719994,63.25388735999877,53510.45804088 2023-11-17,21:53:52.000,321,11056034,14365,0,1700258031,13064.480732649994,63.28208388000348,53510.55586056 2023-11-17,21:53:53.000,321,11056002,14205,0,1700258032,13064.48746895999,63.32437865999964,53510.5348992 2023-11-17,21:53:54.000,321,11055982,14125,0,1700258033,13064.460523719994,63.31732953000028,53510.527912080004 2023-11-17,21:53:55.000,321,11056025,14125,0,1700258034,13064.46726002999,63.33847691999836,53510.51393784 2023-11-17,21:53:56.000,321,11055997,14245,0,1700258035,13064.50767788999,63.31028040000092,53510.45804088 2023-11-17,21:53:57.000,321,11056020,13925,0,1700258036,13064.60872253999,63.31028040000092,53510.44406664 2023-11-17,21:53:58.000,321,11055973,14405,0,1700258037,13064.60872253999,63.28913301000284,53510.43707952 2023-11-17,21:53:59.000,321,11055976,13925,0,1700258038,13064.73671243,63.2961821400022,53510.55586056 2023-11-17,21:54:00.000,321,11056041,14125,0,1700258039,13064.7165035,63.28913301000284,53510.44406664 2023-11-17,21:54:01.000,321,11056009,14125,0,1700258040,13064.69629457,63.30323127000156,53510.40214392001 2023-11-17,21:54:02.000,321,11055982,14285,0,1700258041,13064.763657669995,63.2961821400022,53510.45105376001 2023-11-17,21:54:03.000,321,11055994,14245,0,1700258042,13064.783866599995,63.32437865999964,53510.430092400005 2023-11-17,21:54:04.000,321,11056029,14045,0,1700258043,13064.79060290999,63.331427789999,53510.38816968 2023-11-17,21:54:05.000,321,11055951,14325,0,1700258044,13064.79733922,63.31028040000092,53510.325285599996 2023-11-17,21:54:06.000,321,11056009,13805,0,1700258045,13064.85122969999,63.28208388000348,53510.33925984 2023-11-17,21:54:07.000,321,11055982,14085,0,1700258046,13064.952274349991,63.275034750004124,53510.38816968 2023-11-17,21:54:08.000,321,11055980,13965,0,1700258047,13065.019637450001,63.24683822999941,53510.43707952 2023-11-17,21:54:09.000,321,11055958,14405,0,1700258048,13065.080264240001,63.225690840001334,53510.35323408001 2023-11-17,21:54:10.000,321,11056032,14365,0,1700258049,13065.120682100001,63.15519954000047,53510.33227272001 2023-11-17,21:54:11.000,321,11055995,13965,0,1700258050,13065.113945789992,63.1974943200039,53510.20650456001 2023-11-17,21:54:12.000,321,11055968,13845,0,1700258051,13065.174572579992,63.11995389000367,53510.2204788 2023-11-17,21:54:13.000,321,11055994,14125,0,1700258052,13065.255408299992,63.07765911000024,53510.24842728 2023-11-17,21:54:14.000,321,11055995,14245,0,1700258053,13065.275617229992,63.0847082399996,53510.26938864 2023-11-17,21:54:15.000,321,11055969,14005,0,1700258054,13065.316035089993,63.05651172000216,53510.25541440001 2023-11-17,21:54:16.000,321,11055994,13925,0,1700258055,13065.363189260002,63.02831520000473,53510.33925984 2023-11-17,21:54:17.000,321,11056005,14165,0,1700258056,13065.349716639997,63.042413460003445,53510.35323408001 2023-11-17,21:54:18.000,321,11055984,13965,0,1700258057,13065.369925569998,63.00716780999937,53510.33925984 2023-11-17,21:54:19.000,321,11055977,13965,0,1700258058,13065.342980330002,63.02126606999809,53510.38816968 2023-11-17,21:54:20.000,321,11055992,14085,0,1700258059,13065.262144610002,63.035364330004086,53510.360221200004 2023-11-17,21:54:21.000,321,11055991,13605,0,1700258060,13065.275617229992,63.035364330004086,53510.37419544001 2023-11-17,21:54:22.000,321,11055955,13925,0,1700258061,13065.322771400002,63.035364330004086,53510.42310528001 2023-11-17,21:54:23.000,321,11056011,14205,0,1700258062,13065.417079739993,62.97897129000194,53510.479002240005 2023-11-17,21:54:24.000,321,11056011,14045,0,1700258063,13065.437288669993,62.92962737999915,53510.3951568 2023-11-17,21:54:25.000,321,11055964,14045,0,1700258064,13065.484442839988,62.88733260000299,53510.31829848 2023-11-17,21:54:26.000,321,11055983,14285,0,1700258065,13065.531597009998,62.85913607999828,53510.36720832 2023-11-17,21:54:27.000,321,11056017,14125,0,1700258066,13065.551805939998,62.84503781999956,53510.311311360005 2023-11-17,21:54:28.000,321,11055986,14245,0,1700258067,13065.511388079998,62.85208694999892,53510.25541440001 2023-11-17,21:54:29.000,321,11055992,14165,0,1700258068,13065.558542249993,62.823890430001484,53510.360221200004 2023-11-17,21:54:30.000,321,11055983,14085,0,1700258069,13065.518124389993,62.823890430001484,53510.311311360005 2023-11-17,21:54:31.000,321,11055959,14325,0,1700258070,13065.511388079998,62.84503781999956,53510.36720832 2023-11-17,21:54:32.000,321,11055993,13805,0,1700258071,13065.572014869998,62.85913607999828,53510.41611816 2023-11-17,21:54:33.000,321,11055968,13565,0,1700258072,13065.578751179994,62.85913607999828,53510.40913104 2023-11-17,21:54:34.000,321,11055966,13925,0,1700258073,13065.585487489989,62.8379886900002,53510.430092400005 2023-11-17,21:54:35.000,321,11056029,13845,0,1700258074,13065.598960109994,62.85208694999892,53510.28336288001 2023-11-17,21:54:36.000,321,11056009,14045,0,1700258075,13065.565278559989,62.85913607999828,53510.30432424001 2023-11-17,21:54:37.000,321,11055937,13725,0,1700258076,13065.619169039994,62.85208694999892,53510.27637576 2023-11-17,21:54:38.000,321,11055999,13965,0,1700258077,13065.713477379999,62.866185210004915,53510.360221200004 2023-11-17,21:54:39.000,321,11055983,13885,0,1700258078,13065.75389524,62.88028347000363,53510.45804088 2023-11-17,21:54:40.000,321,11055959,13965,0,1700258079,13065.740422619994,62.873234340004274,53510.34624696 2023-11-17,21:54:41.000,321,11055978,14045,0,1700258080,13065.76736785999,62.88733260000299,53510.29733712 2023-11-17,21:54:42.000,321,11055999,14045,0,1700258081,13065.81452203,62.89438173000235,53510.33227272001 2023-11-17,21:54:43.000,321,11055958,13885,0,1700258082,13065.84820357999,62.90847999000107,53510.35323408001 2023-11-17,21:54:44.000,321,11055955,13885,0,1700258083,13065.861676199995,62.92257824999979,53510.29733712 2023-11-17,21:54:45.000,321,11055981,13845,0,1700258084,13065.86841250999,62.936676509998506,53510.28336288001 2023-11-17,21:54:46.000,321,11055977,13925,0,1700258085,13065.86841250999,62.936676509998506,53510.19951744 2023-11-17,21:54:47.000,321,11055967,14005,0,1700258086,13065.962720849995,62.943725639997865,53510.325285599996 2023-11-17,21:54:48.000,321,11056003,13885,0,1700258087,13065.982929779995,62.96487303000322,53510.28336288001 2023-11-17,21:54:49.000,321,11056002,13805,0,1700258088,13065.982929779995,62.97192216000258,53510.29733712 2023-11-17,21:54:50.000,321,11055962,14325,0,1700258089,13065.97619347,63.02126606999809,53510.22746592 2023-11-17,21:54:51.000,321,11055979,13845,0,1700258090,13065.91556668,63.035364330004086,53510.18554320001 2023-11-17,21:54:52.000,321,11055976,13965,0,1700258091,13065.95598454,63.02831520000473,53510.19951744 2023-11-17,21:54:53.000,321,11056027,13885,0,1700258092,13066.05029287999,63.049462590002804,53510.29035 2023-11-17,21:54:54.000,321,11055999,13645,0,1700258093,13066.05702919,63.049462590002804,53510.25541440001 2023-11-17,21:54:55.000,321,11055943,13845,0,1700258094,13066.01661133,63.07765911000024,53510.26938864 2023-11-17,21:54:56.000,321,11056013,14085,0,1700258095,13066.03008394999,63.07765911000024,53510.24842728 2023-11-17,21:54:57.000,321,11055966,13765,0,1700258096,13066.09744705,63.05651172000216,53510.29035 2023-11-17,21:54:58.000,321,11055965,13885,0,1700258097,13066.063765499995,63.11995389000367,53510.29733712 2023-11-17,21:54:59.000,321,11055974,14085,0,1700258098,13066.023347639995,63.11995389000367,53510.24842728 2023-11-17,21:55:00.000,321,11056024,13765,0,1700258099,13065.97619347,63.162248669999826,53510.20650456001 2023-11-17,21:55:01.000,321,11055963,14165,0,1700258100,13065.98966608999,63.11290476000431,53510.213491680006 2023-11-17,21:55:02.000,321,11055983,13925,0,1700258101,13066.00987501999,63.183396059997904,53510.24144016 2023-11-17,21:55:03.000,321,11055983,13725,0,1700258102,13066.00987501999,63.14815041000111,53510.26938864 2023-11-17,21:55:04.000,321,11055988,13845,0,1700258103,13065.922302989995,63.11995389000367,53510.20650456001 2023-11-17,21:55:05.000,321,11055980,13845,0,1700258104,13065.92903929999,63.13405215000239,53510.17156896 2023-11-17,21:55:06.000,321,11055962,14165,0,1700258105,13065.84820357999,63.13405215000239,53510.157594719996 2023-11-17,21:55:07.000,321,11056006,13925,0,1700258106,13065.841467269995,63.13405215000239,53510.192530320004 2023-11-17,21:55:08.000,321,11055980,13885,0,1700258107,13065.81452203,63.12700302000303,53510.2204788 2023-11-17,21:55:09.000,321,11056025,13925,0,1700258108,13065.801049409994,63.049462590002804,53510.22746592 2023-11-17,21:55:10.000,321,11055998,13765,0,1700258109,13065.70674106999,63.0847082399996,53510.12265912 2023-11-17,21:55:11.000,321,11055968,14085,0,1700258110,13065.666323209989,63.02831520000473,53510.12265912 2023-11-17,21:55:12.000,321,11055991,13805,0,1700258111,13065.68653213999,63.049462590002804,53510.23445304001 2023-11-17,21:55:13.000,321,11055959,13965,0,1700258112,13065.646114279989,63.000118680000014,53510.19951744 2023-11-17,21:55:14.000,321,11055989,13885,0,1700258113,13065.558542249993,63.00716780999937,53510.16458184001 2023-11-17,21:55:15.000,321,11055991,14245,0,1700258114,13065.464233909988,62.986020420001296,53510.07374928 2023-11-17,21:55:16.000,321,11055961,14205,0,1700258115,13065.417079739993,63.000118680000014,53510.03881368001 2023-11-17,21:55:17.000,321,11055960,13965,0,1700258116,13065.383398190002,62.986020420001296,53510.10868488 2023-11-17,21:55:18.000,321,11055993,14045,0,1700258117,13065.329507709997,62.986020420001296,53510.192530320004 2023-11-17,21:55:19.000,321,11055986,14165,0,1700258118,13065.316035089993,62.97192216000258,53510.16458184001 2023-11-17,21:55:20.000,321,11055998,14205,0,1700258119,13065.268880919997,62.95782390000386,53510.1506076 2023-11-17,21:55:21.000,321,11055990,14245,0,1700258120,13065.235199369992,62.91552912000043,53510.143620480005 2023-11-17,21:55:22.000,321,11055945,14125,0,1700258121,13065.167836269997,62.936676509998506,53510.12265912 2023-11-17,21:55:23.000,321,11055998,13845,0,1700258122,13065.134154719992,62.92962737999915,53510.1506076 2023-11-17,21:55:24.000,321,11055990,14085,0,1700258123,13065.073527929992,62.97897129000194,53510.143620480005 2023-11-17,21:55:25.000,321,11055977,14005,0,1700258124,13065.033110069991,62.943725639997865,53510.05977504 2023-11-17,21:55:26.000,321,11055968,13885,0,1700258125,13064.992692209991,62.91552912000043,53510.07374928 2023-11-17,21:55:27.000,321,11055947,13885,0,1700258126,13065.073527929992,62.92962737999915,53510.08772352001 2023-11-17,21:55:28.000,321,11055998,14045,0,1700258127,13065.080264240001,62.936676509998506,53510.07374928 2023-11-17,21:55:29.000,321,11055994,14165,0,1700258128,13065.026373759996,62.92257824999979,53509.95496824 2023-11-17,21:55:30.000,321,11055976,14165,0,1700258129,13065.033110069991,62.96487303000322,53509.927019760005 2023-11-17,21:55:31.000,321,11055958,13565,0,1700258130,13065.060055310001,62.89438173000235,53509.93400688 2023-11-17,21:55:32.000,321,11055955,13925,0,1700258131,13065.019637450001,62.95782390000386,53509.93400688 2023-11-17,21:55:33.000,321,11055981,13765,0,1700258132,13065.026373759996,62.92962737999915,53509.9060584 2023-11-17,21:55:34.000,321,11055945,14165,0,1700258133,13065.026373759996,62.97897129000194,53509.878109920006 2023-11-17,21:55:35.000,321,11055965,13645,0,1700258134,13065.087000549996,62.97192216000258,53509.96894248001 2023-11-17,21:55:36.000,321,11055990,14085,0,1700258135,13065.066791619996,62.943725639997865,53509.940994 2023-11-17,21:55:37.000,321,11055963,13965,0,1700258136,13065.100473170001,62.986020420001296,53509.878109920006 2023-11-17,21:55:38.000,321,11055957,13885,0,1700258137,13065.039846380001,62.96487303000322,53509.8361872 2023-11-17,21:55:39.000,321,11056009,13885,0,1700258138,13065.140891030002,62.96487303000322,53509.822212959996 2023-11-17,21:55:40.000,321,11055975,14045,0,1700258139,13065.087000549996,62.97897129000194,53509.878109920006 2023-11-17,21:55:41.000,321,11055987,13925,0,1700258140,13065.113945789992,63.00716780999937,53509.822212959996 2023-11-17,21:55:42.000,321,11055997,13885,0,1700258141,13065.154363649992,63.02126606999809,53509.9060584 2023-11-17,21:55:43.000,321,11055977,13925,0,1700258142,13065.134154719992,62.986020420001296,53509.81522584 2023-11-17,21:55:44.000,321,11055971,13925,0,1700258143,13065.228463059997,62.97897129000194,53509.80125160001 2023-11-17,21:55:45.000,321,11055994,13885,0,1700258144,13065.275617229992,62.95782390000386,53509.8361872 2023-11-17,21:55:46.000,321,11055960,13925,0,1700258145,13065.241935680002,62.97897129000194,53509.81522584 2023-11-17,21:55:47.000,321,11055992,14165,0,1700258146,13065.228463059997,62.9507747700045,53509.86413568 2023-11-17,21:55:48.000,321,11056028,13845,0,1700258147,13065.268880919997,62.96487303000322,53509.81522584 2023-11-17,21:55:49.000,321,11055996,13845,0,1700258148,13065.336244019993,62.92257824999979,53509.8361872 2023-11-17,21:55:50.000,321,11056012,14045,0,1700258149,13065.248671989997,62.95782390000386,53509.78029024001 2023-11-17,21:55:51.000,321,11055975,13805,0,1700258150,13065.322771400002,62.90847999000107,53509.822212959996 2023-11-17,21:55:52.000,321,11056002,13765,0,1700258151,13065.369925569998,62.85913607999828,53509.80125160001 2023-11-17,21:55:53.000,321,11055982,14165,0,1700258152,13065.423816050003,62.84503781999956,53509.822212959996 2023-11-17,21:55:54.000,321,11055997,13925,0,1700258153,13065.396870809993,62.866185210004915,53509.808238720005 2023-11-17,21:55:55.000,321,11055978,13805,0,1700258154,13065.356452949993,62.79569391000405,53509.77330312 2023-11-17,21:55:56.000,321,11055974,13845,0,1700258155,13065.342980330002,62.802743040003406,53509.74535464 2023-11-17,21:55:57.000,321,11055987,14085,0,1700258156,13065.309298779997,62.78864478000469,53509.73138040001 2023-11-17,21:55:58.000,321,11055983,14005,0,1700258157,13065.376661879993,62.760448259999976,53509.82920008001 2023-11-17,21:55:59.000,321,11056002,13765,0,1700258158,13065.410343429998,62.70405521999783,53509.85016144001 2023-11-17,21:56:00.000,321,11055967,13925,0,1700258159,13065.336244019993,62.70405521999783,53509.79426448 2023-11-17,21:56:01.000,321,11056071,13925,0,1700258160,13065.363189260002,62.66880957000103,53509.80125160001 2023-11-17,21:56:02.000,321,11055982,13605,0,1700258161,13065.322771400002,62.68995695999911,53509.822212959996 2023-11-17,21:56:03.000,321,11056007,13805,0,1700258162,13065.342980330002,62.59831827000016,53509.857148560004 2023-11-17,21:56:04.000,321,11055943,14125,0,1700258163,13065.289089849997,62.591269140000804,53509.8361872 2023-11-17,21:56:05.000,321,11055953,13765,0,1700258164,13065.282353540002,62.55602349000401,53509.81522584 2023-11-17,21:56:06.000,321,11055914,13885,0,1700258165,13065.201517820002,62.59831827000016,53509.808238720005 2023-11-17,21:56:07.000,321,11055970,14085,0,1700258166,13065.275617229992,62.57012175000273,53509.93400688 2023-11-17,21:56:08.000,321,11055988,14005,0,1700258167,13065.262144610002,62.56307262000337,53510.00387808 2023-11-17,21:56:09.000,321,11055977,13805,0,1700258168,13065.289089849997,62.50667958000122,53509.927019760005 2023-11-17,21:56:10.000,321,11055961,13965,0,1700258169,13065.268880919997,62.4925813200025,53509.85016144001 2023-11-17,21:56:11.000,321,11055992,13725,0,1700258170,13065.235199369992,62.47143393000442,53509.84317432 2023-11-17,21:56:12.000,321,11055994,13805,0,1700258171,13065.248671989997,62.48553219000314,53509.808238720005 2023-11-17,21:56:13.000,321,11055969,13885,0,1700258172,13065.316035089993,62.38684437000484,53509.82920008001 2023-11-17,21:56:14.000,321,11055998,13885,0,1700258173,13065.255408299992,62.3938935000042,53509.857148560004 2023-11-17,21:56:15.000,321,11055962,14045,0,1700258174,13065.241935680002,62.37274610999884,53509.88509704 2023-11-17,21:56:16.000,321,11055972,14045,0,1700258175,13065.262144610002,62.3797952399982,53509.89907128001 2023-11-17,21:56:17.000,321,11055985,14125,0,1700258176,13065.316035089993,62.351598720000766,53509.92003264001 2023-11-17,21:56:18.000,321,11055991,14205,0,1700258177,13065.316035089993,62.38684437000484,53509.89208416 2023-11-17,21:56:19.000,321,11056001,13845,0,1700258178,13065.322771400002,62.34454959000141,53509.878109920006 2023-11-17,21:56:20.000,321,11055959,13765,0,1700258179,13065.282353540002,62.37274610999884,53509.86413568 2023-11-17,21:56:21.000,321,11055990,14085,0,1700258180,13065.295826159992,62.33045133000269,53509.82920008001 2023-11-17,21:56:22.000,321,11055989,13845,0,1700258181,13065.329507709997,62.32340220000333,53509.92003264001 2023-11-17,21:56:23.000,321,11055981,13925,0,1700258182,13065.410343429998,62.32340220000333,53509.940994 2023-11-17,21:56:24.000,321,11056000,13805,0,1700258183,13065.390134499998,62.365696979999484,53509.878109920006 2023-11-17,21:56:25.000,321,11055958,13485,0,1700258184,13065.403607120003,62.30930394000461,53509.92003264001 2023-11-17,21:56:26.000,321,11055960,13885,0,1700258185,13065.423816050003,62.351598720000766,53509.86413568 2023-11-17,21:56:27.000,321,11055956,13725,0,1700258186,13065.457497599993,62.358647850000125,53509.89907128001 2023-11-17,21:56:28.000,321,11055950,13685,0,1700258187,13065.437288669993,62.407991760002915,53509.88509704 2023-11-17,21:56:29.000,321,11055941,13805,0,1700258188,13065.484442839988,62.407991760002915,53509.89208416 2023-11-17,21:56:30.000,321,11055960,13645,0,1700258189,13065.464233909988,62.47143393000442,53509.940994 2023-11-17,21:56:31.000,321,11055958,13725,0,1700258190,13065.551805939998,62.51372871000058,53509.927019760005 2023-11-17,21:56:32.000,321,11056014,13845,0,1700258191,13065.612432729999,62.541925229998014,53509.96195536 2023-11-17,21:56:33.000,321,11056008,13925,0,1700258192,13065.605696419989,62.57012175000273,53509.989903839996 2023-11-17,21:56:34.000,321,11055978,13765,0,1700258193,13065.639377969994,62.56307262000337,53510.03182656 2023-11-17,21:56:35.000,321,11055961,14045,0,1700258194,13065.666323209989,62.591269140000804,53509.95496824 2023-11-17,21:56:36.000,321,11056012,13845,0,1700258195,13065.679795829994,62.640613050003594,53509.94798112001 2023-11-17,21:56:37.000,321,11055929,13885,0,1700258196,13065.75389524,62.65471131000231,53509.96195536 2023-11-17,21:56:38.000,321,11055930,13805,0,1700258197,13065.77410417,62.69700608999847,53509.96894248001 2023-11-17,21:56:39.000,321,11055981,13925,0,1700258198,13065.881885129995,62.68995695999911,53509.98291672 2023-11-17,21:56:40.000,321,11055991,13765,0,1700258199,13065.87514882,62.753399130000616,53510.0108652 2023-11-17,21:56:41.000,321,11055974,13885,0,1700258200,13065.902094059995,62.760448259999976,53509.940994 2023-11-17,21:56:42.000,321,11055908,14285,0,1700258201,13065.93577561,62.823890430001484,53510.01785232001 2023-11-17,21:56:43.000,321,11056001,13805,0,1700258202,13065.902094059995,62.78159564999805,53509.98291672 2023-11-17,21:56:44.000,321,11055977,13885,0,1700258203,13065.94924822999,62.84503781999956,53510.03182656 2023-11-17,21:56:45.000,321,11055944,13765,0,1700258204,13065.922302989995,62.84503781999956,53509.989903839996 2023-11-17,21:56:46.000,321,11055944,13845,0,1700258205,13065.92903929999,62.866185210004915,53510.01785232001 2023-11-17,21:56:47.000,321,11055992,13805,0,1700258206,13066.01661133,62.90143086000171,53510.11567200001 2023-11-17,21:56:48.000,321,11055957,13885,0,1700258207,13065.97619347,62.90143086000171,53510.17156896 2023-11-17,21:56:49.000,321,11055974,13845,0,1700258208,13066.003138709995,62.90847999000107,53510.19951744 2023-11-17,21:56:50.000,321,11056004,13925,0,1700258209,13065.982929779995,62.90847999000107,53510.13663336001 2023-11-17,21:56:51.000,321,11055989,14085,0,1700258210,13065.9964024,62.89438173000235,53510.08772352001 2023-11-17,21:56:52.000,321,11055981,13845,0,1700258211,13065.97619347,62.89438173000235,53510.094710640005 2023-11-17,21:56:53.000,321,11055982,14005,0,1700258212,13066.003138709995,62.89438173000235,53510.18554320001 2023-11-17,21:56:54.000,321,11055988,13965,0,1700258213,13065.96945715999,62.90143086000171,53510.16458184001 2023-11-17,21:56:55.000,321,11055984,13845,0,1700258214,13065.97619347,62.936676509998506,53510.192530320004 2023-11-17,21:56:56.000,321,11055955,13885,0,1700258215,13065.96945715999,62.92962737999915,53510.2204788 2023-11-17,21:56:57.000,321,11055996,13965,0,1700258216,13065.92903929999,62.92257824999979,53510.26938864 2023-11-17,21:56:58.000,321,11055967,13885,0,1700258217,13065.942511919995,62.89438173000235,53510.30432424001 2023-11-17,21:56:59.000,321,11055931,14405,0,1700258218,13065.91556668,62.90143086000171,53510.311311360005 2023-11-17,21:57:00.000,321,11055950,13925,0,1700258219,13065.78757678999,62.90847999000107,53510.29035 2023-11-17,21:57:01.000,321,11056006,14005,0,1700258220,13065.7943131,62.89438173000235,53510.311311360005 2023-11-17,21:57:02.000,321,11056004,14365,0,1700258221,13065.801049409994,62.91552912000043,53510.40913104 2023-11-17,21:57:03.000,321,11055949,14045,0,1700258222,13065.80778571999,62.91552912000043,53510.44406664 2023-11-17,21:57:04.000,321,11055995,14085,0,1700258223,13065.780840479994,62.92962737999915,53510.465028 2023-11-17,21:57:05.000,321,11055974,14245,0,1700258224,13065.72694999999,62.95782390000386,53510.38816968 2023-11-17,21:57:06.000,321,11055944,14205,0,1700258225,13065.76736785999,62.92962737999915,53510.40214392001 2023-11-17,21:57:07.000,321,11055956,13685,0,1700258226,13065.78757678999,62.943725639997865,53510.30432424001 2023-11-17,21:57:08.000,321,11056002,13805,0,1700258227,13065.801049409994,62.9507747700045,53510.29733712 2023-11-17,21:57:09.000,321,11056013,14045,0,1700258228,13065.841467269995,62.92962737999915,53510.262401520005 2023-11-17,21:57:10.000,321,11056016,13885,0,1700258229,13065.81452203,62.97192216000258,53510.17156896 2023-11-17,21:57:11.000,321,11055974,14165,0,1700258230,13065.84820357999,62.97897129000194,53510.16458184001 2023-11-17,21:57:12.000,321,11055965,14085,0,1700258231,13065.881885129995,62.993069550000655,53510.23445304001 2023-11-17,21:57:13.000,321,11055995,13925,0,1700258232,13065.82799464999,63.049462590002804,53510.24144016 2023-11-17,21:57:14.000,321,11055972,14205,0,1700258233,13065.760631549994,63.09175736999896,53510.213491680006 2023-11-17,21:57:15.000,321,11055994,13845,0,1700258234,13065.70674106999,63.1974943200039,53510.24842728 2023-11-17,21:57:16.000,321,11055987,13965,0,1700258235,13065.639377969994,63.275034750004124,53510.28336288001 2023-11-17,21:57:17.000,321,11055951,13805,0,1700258236,13065.639377969994,63.33847691999836,53510.31829848 2023-11-17,21:57:18.000,321,11055993,14205,0,1700258237,13065.632641659999,63.43011561000458,53510.35323408001 2023-11-17,21:57:19.000,321,11055978,14245,0,1700258238,13065.70674106999,63.458312130002014,53510.37419544001 2023-11-17,21:57:20.000,321,11055995,14005,0,1700258239,13065.659586899994,63.47945952000009,53510.33227272001 2023-11-17,21:57:21.000,321,11056007,14285,0,1700258240,13065.700004759994,63.52880343000288,53510.192530320004 2023-11-17,21:57:22.000,321,11055968,14165,0,1700258241,13065.720213689994,63.578147339998395,53510.262401520005 2023-11-17,21:57:23.000,321,11055999,14245,0,1700258242,13065.733686309999,63.65568776999862,53510.26938864 2023-11-17,21:57:24.000,321,11055969,14205,0,1700258243,13065.666323209989,63.73322819999885,53510.26938864 2023-11-17,21:57:25.000,321,11056014,14085,0,1700258244,13065.68653213999,63.78257211000164,53510.213491680006 2023-11-17,21:57:26.000,321,11055994,14085,0,1700258245,13065.666323209989,63.846014280003146,53510.213491680006 2023-11-17,21:57:27.000,321,11055986,13965,0,1700258246,13065.740422619994,63.88125992999994,53510.31829848 2023-11-17,21:57:28.000,321,11055990,13725,0,1700258247,13065.76736785999,63.909456450004654,53510.29733712 2023-11-17,21:57:29.000,321,11055977,14045,0,1700258248,13065.78757678999,63.95880036000017,53510.2204788 2023-11-17,21:57:30.000,321,11055966,14005,0,1700258249,13065.77410417,63.97289861999889,53510.18554320001 2023-11-17,21:57:31.000,321,11055985,14045,0,1700258250,13065.76736785999,64.02929166000104,53510.1506076 2023-11-17,21:57:32.000,321,11055983,13925,0,1700258251,13065.760631549994,64.04338991999975,53510.13663336001 2023-11-17,21:57:33.000,321,11055967,14045,0,1700258252,13065.80778571999,64.04338991999975,53510.094710640005 2023-11-17,21:57:34.000,321,11056008,14245,0,1700258253,13065.801049409994,64.05043904999911,53510.12964624 2023-11-17,21:57:35.000,321,11056008,13845,0,1700258254,13065.78757678999,64.05748817999847,53510.045800800006 2023-11-17,21:57:36.000,321,11055952,13885,0,1700258255,13065.821258339995,64.07863557000383,53510.03881368001 2023-11-17,21:57:37.000,321,11055968,14205,0,1700258256,13065.89535775,64.07158644000447,53510.07374928 2023-11-17,21:57:38.000,321,11055960,14045,0,1700258257,13065.91556668,64.0363407900004,53510.0807364 2023-11-17,21:57:39.000,321,11055955,13645,0,1700258258,13065.93577561,64.02224253000168,53510.07374928 2023-11-17,21:57:40.000,321,11055962,13845,0,1700258259,13065.86841250999,63.98699688000488,53509.89208416 2023-11-17,21:57:41.000,321,11055982,13845,0,1700258260,13065.922302989995,63.95880036000017,53509.927019760005 2023-11-17,21:57:42.000,321,11055963,14085,0,1700258261,13065.962720849995,63.87421080000058,53509.975929600005 2023-11-17,21:57:43.000,321,11055968,13445,0,1700258262,13065.942511919995,63.88125992999994,53510.0108652 2023-11-17,21:57:44.000,321,11055981,13765,0,1700258263,13065.92903929999,63.82486688999779,53509.975929600005 2023-11-17,21:57:45.000,321,11055941,13925,0,1700258264,13065.861676199995,63.796670370000356,53510.01785232001 2023-11-17,21:57:46.000,321,11055981,13805,0,1700258265,13065.780840479994,63.7543755900042,53509.95496824 2023-11-17,21:57:47.000,321,11055992,14005,0,1700258266,13065.84820357999,63.69093342000269,53510.01785232001 2023-11-17,21:57:48.000,321,11055979,14245,0,1700258267,13065.87514882,63.59929473000375,53510.0108652 2023-11-17,21:57:49.000,321,11055981,13925,0,1700258268,13065.86841250999,63.52880343000288,53509.94798112001 2023-11-17,21:57:50.000,321,11055982,14045,0,1700258269,13065.821258339995,63.46536126000137,53509.927019760005 2023-11-17,21:57:51.000,321,11055978,14045,0,1700258270,13065.87514882,63.38782083000115,53509.96894248001 2023-11-17,21:57:52.000,321,11055949,14005,0,1700258271,13065.85493989,63.2961821400022,53509.89208416 2023-11-17,21:57:53.000,321,11055968,13765,0,1700258272,13065.881885129995,63.211592580002616,53509.9060584 2023-11-17,21:57:54.000,321,11056007,13765,0,1700258273,13065.861676199995,63.09880649999832,53509.92003264001 2023-11-17,21:57:55.000,321,11055957,14045,0,1700258274,13065.81452203,63.042413460003445,53509.91304552 2023-11-17,21:57:56.000,321,11055974,13725,0,1700258275,13065.733686309999,62.95782390000386,53509.86413568 2023-11-17,21:57:57.000,321,11055965,13925,0,1700258276,13065.740422619994,62.9507747700045,53509.89208416 2023-11-17,21:57:58.000,321,11055994,13845,0,1700258277,13065.72694999999,62.88028347000363,53509.93400688 2023-11-17,21:57:59.000,321,11055963,13965,0,1700258278,13065.74715892999,62.8379886900002,53509.96894248001 2023-11-17,21:58:00.000,321,11055946,14045,0,1700258279,13065.673059519999,62.767497389999335,53509.93400688 2023-11-17,21:58:01.000,321,11055921,13765,0,1700258280,13065.646114279989,62.73225174000254,53509.89208416 2023-11-17,21:58:02.000,321,11056014,14165,0,1700258281,13065.646114279989,62.633563920004235,53509.94798112001 2023-11-17,21:58:03.000,321,11055952,14005,0,1700258282,13065.639377969994,62.640613050003594,53509.9060584 2023-11-17,21:58:04.000,321,11055942,14165,0,1700258283,13065.659586899994,62.591269140000804,53509.96195536 2023-11-17,21:58:05.000,321,11055980,13845,0,1700258284,13065.598960109994,62.55602349000401,53509.89907128001 2023-11-17,21:58:06.000,321,11055970,14125,0,1700258285,13065.619169039994,62.534876099998655,53509.857148560004 2023-11-17,21:58:07.000,321,11055934,13765,0,1700258286,13065.673059519999,62.52077783999994,53509.93400688 2023-11-17,21:58:08.000,321,11055963,14085,0,1700258287,13065.693268449999,62.49963045000186,53509.87112280001 2023-11-17,21:58:09.000,321,11055957,13885,0,1700258288,13065.70674106999,62.51372871000058,53509.92003264001 2023-11-17,21:58:10.000,321,11056001,13885,0,1700258289,13065.70674106999,62.48553219000314,53509.86413568 2023-11-17,21:58:11.000,321,11055966,14045,0,1700258290,13065.673059519999,62.57012175000273,53509.822212959996 2023-11-17,21:58:12.000,321,11055981,13725,0,1700258291,13065.700004759994,62.52077783999994,53509.78727736 2023-11-17,21:58:13.000,321,11055991,13925,0,1700258292,13065.72694999999,62.577170880002086,53509.82920008001 2023-11-17,21:58:14.000,321,11055979,13565,0,1700258293,13065.76736785999,62.59831827000016,53509.878109920006 2023-11-17,21:58:15.000,321,11055938,13725,0,1700258294,13065.821258339995,62.626514790004876,53509.87112280001 2023-11-17,21:58:16.000,321,11055976,13885,0,1700258295,13065.85493989,62.68995695999911,53509.88509704 2023-11-17,21:58:17.000,321,11056002,13965,0,1700258296,13065.92903929999,62.71815348000382,53509.86413568 2023-11-17,21:58:18.000,321,11055960,14085,0,1700258297,13065.942511919995,62.753399130000616,53509.878109920006 2023-11-17,21:58:19.000,321,11055969,14245,0,1700258298,13065.97619347,62.823890430001484,53509.88509704 2023-11-17,21:58:20.000,321,11055986,13925,0,1700258299,13066.01661133,62.85208694999892,53509.766316 2023-11-17,21:58:21.000,321,11055938,14045,0,1700258300,13066.083974429996,62.88028347000363,53509.808238720005 2023-11-17,21:58:22.000,321,11055965,13725,0,1700258301,13066.205228009996,62.943725639997865,53509.857148560004 2023-11-17,21:58:23.000,321,11055922,13725,0,1700258302,13066.252382179991,62.986020420001296,53509.878109920006 2023-11-17,21:58:24.000,321,11055965,14245,0,1700258303,13066.292800039992,63.02126606999809,53509.85016144001 2023-11-17,21:58:25.000,321,11055987,14245,0,1700258304,13066.380372070002,63.0847082399996,53509.82920008001 2023-11-17,21:58:26.000,321,11055965,13965,0,1700258305,13066.454471479992,63.09880649999832,53509.84317432 2023-11-17,21:58:27.000,321,11055951,14085,0,1700258306,13066.488153029997,63.14815041000111,53509.857148560004 2023-11-17,21:58:28.000,321,11055982,14085,0,1700258307,13066.589197679998,63.1974943200039,53509.86413568 2023-11-17,21:58:29.000,321,11055966,13765,0,1700258308,13066.609406609998,63.19044519000454,53509.878109920006 2023-11-17,21:58:30.000,321,11055968,13445,0,1700258309,13066.663297089988,63.267985620004765,53509.878109920006 2023-11-17,21:58:31.000,321,11055959,13885,0,1700258310,13066.757605429993,63.28913301000284,53509.89907128001 2023-11-17,21:58:32.000,321,11055989,13885,0,1700258311,13066.831704839999,63.30323127000156,53509.96894248001 2023-11-17,21:58:33.000,321,11055958,13765,0,1700258312,13066.831704839999,63.30323127000156,53509.89907128001 2023-11-17,21:58:34.000,321,11055937,14125,0,1700258313,13066.878859009994,63.31028040000092,53509.975929600005 2023-11-17,21:58:35.000,321,11055921,14005,0,1700258314,13066.845177459989,63.35257518000435,53509.92003264001 2023-11-17,21:58:36.000,321,11055954,13925,0,1700258315,13066.845177459989,63.35257518000435,53509.88509704 2023-11-17,21:58:37.000,321,11055967,13805,0,1700258316,13066.878859009994,63.31732953000028,53509.91304552 2023-11-17,21:58:38.000,321,11055980,13805,0,1700258317,13066.932749489999,63.38782083000115,53509.89907128001 2023-11-17,21:58:39.000,321,11055992,13685,0,1700258318,13067.04726675999,63.345526049997716,53510.03881368001 2023-11-17,21:58:40.000,321,11055950,14205,0,1700258319,13066.98663996999,63.32437865999964,53509.98291672 2023-11-17,21:58:41.000,321,11055948,13925,0,1700258320,13066.959694729994,63.37372257000243,53509.93400688 2023-11-17,21:58:42.000,321,11055926,13845,0,1700258321,13067.000112589994,63.35962431000371,53510.05278792 2023-11-17,21:58:43.000,321,11055934,14125,0,1700258322,13066.939485799994,63.33847691999836,53510.03182656 2023-11-17,21:58:44.000,321,11055972,13645,0,1700258323,13066.94622210999,63.38077170000179,53509.99689096001 2023-11-17,21:58:45.000,321,11055951,13605,0,1700258324,13066.885595319989,63.35257518000435,53509.989903839996 2023-11-17,21:58:46.000,321,11055963,13885,0,1700258325,13066.892331629999,63.31732953000028,53510.024839440004 2023-11-17,21:58:47.000,321,11056020,14005,0,1700258326,13066.939485799994,63.331427789999,53510.12964624 2023-11-17,21:58:48.000,321,11055971,14085,0,1700258327,13066.939485799994,63.31732953000028,53510.094710640005 2023-11-17,21:58:49.000,321,11055944,13725,0,1700258328,13066.939485799994,63.35257518000435,53510.10868488 2023-11-17,21:58:50.000,321,11055976,13845,0,1700258329,13066.851913769999,63.35257518000435,53510.094710640005 2023-11-17,21:58:51.000,321,11055918,14085,0,1700258330,13066.845177459989,63.33847691999836,53510.10169776 2023-11-17,21:58:52.000,321,11055989,14405,0,1700258331,13066.824968529989,63.33847691999836,53510.1506076 2023-11-17,21:58:53.000,321,11055944,13885,0,1700258332,13066.784550669989,63.345526049997716,53510.16458184001 2023-11-17,21:58:54.000,321,11055953,13925,0,1700258333,13066.737396499993,63.401919089999865,53510.12265912 2023-11-17,21:58:55.000,321,11055951,13965,0,1700258334,13066.710451259998,63.36667344000307,53510.18554320001 2023-11-17,21:58:56.000,321,11055980,13645,0,1700258335,13066.764341739989,63.32437865999964,53510.2204788 2023-11-17,21:58:57.000,321,11055926,13685,0,1700258336,13066.744132809989,63.33847691999836,53510.192530320004 2023-11-17,21:58:58.000,321,11055976,13565,0,1700258337,13066.690242329998,63.35962431000371,53510.22746592 2023-11-17,21:58:59.000,321,11055905,14005,0,1700258338,13066.649824469998,63.35257518000435,53510.23445304001 2023-11-17,21:59:00.000,321,11055932,13965,0,1700258339,13066.562252440002,63.42306647999794,53510.12964624 2023-11-17,21:59:01.000,321,11055928,13925,0,1700258340,13066.555516129993,63.42306647999794,53510.13663336001 2023-11-17,21:59:02.000,321,11055965,13565,0,1700258341,13066.582461370002,63.46536126000137,53510.19951744 2023-11-17,21:59:03.000,321,11055990,13925,0,1700258342,13066.589197679998,63.444213870003296,53510.325285599996 2023-11-17,21:59:04.000,321,11055946,13925,0,1700258343,13066.582461370002,63.458312130002014,53510.22746592 2023-11-17,21:59:05.000,321,11055980,14165,0,1700258344,13066.521834580002,63.47945952000009,53510.19951744 2023-11-17,21:59:06.000,321,11055967,13765,0,1700258345,13066.528570889997,63.47945952000009,53510.262401520005 2023-11-17,21:59:07.000,321,11055980,13925,0,1700258346,13066.528570889997,63.51470517000416,53510.213491680006 2023-11-17,21:59:08.000,321,11055956,13725,0,1700258347,13066.474680409992,63.52880343000288,53510.17855608 2023-11-17,21:59:09.000,321,11056000,13925,0,1700258348,13066.494889339992,63.52880343000288,53510.17156896 2023-11-17,21:59:10.000,321,11055945,13805,0,1700258349,13066.494889339992,63.56404907999968,53510.17156896 2023-11-17,21:59:11.000,321,11055956,13765,0,1700258350,13066.508361959997,63.578147339998395,53510.157594719996 2023-11-17,21:59:12.000,321,11055985,13605,0,1700258351,13066.535307199993,63.578147339998395,53510.17855608 2023-11-17,21:59:13.000,321,11055960,13805,0,1700258352,13066.542043510002,63.585196469997754,53510.213491680006 2023-11-17,21:59:14.000,321,11056003,13805,0,1700258353,13066.521834580002,63.585196469997754,53510.20650456001 2023-11-17,21:59:15.000,321,11055974,13765,0,1700258354,13066.454471479992,63.634540380000544,53510.10169776 2023-11-17,21:59:16.000,321,11056029,13805,0,1700258355,13066.481416720002,63.627491250001185,53510.12265912 2023-11-17,21:59:17.000,321,11055966,13565,0,1700258356,13066.508361959997,63.65568776999862,53510.07374928 2023-11-17,21:59:18.000,321,11055943,13765,0,1700258357,13066.508361959997,63.64863863999926,53510.1506076 2023-11-17,21:59:19.000,321,11055978,13885,0,1700258358,13066.555516129993,63.683884290003334,53510.17855608 2023-11-17,21:59:20.000,321,11055949,13445,0,1700258359,13066.542043510002,63.66273689999798,53510.13663336001 2023-11-17,21:59:21.000,321,11055946,13885,0,1700258360,13066.535307199993,63.683884290003334,53510.07374928 2023-11-17,21:59:22.000,321,11055982,13565,0,1700258361,13066.515098269992,63.669786030004616,53510.17855608 2023-11-17,21:59:23.000,321,11055982,13565,0,1700258362,13066.548779819997,63.71208081000077,53510.10868488 2023-11-17,21:59:24.000,321,11055985,13885,0,1700258363,13066.535307199993,63.69093342000269,53510.08772352001 2023-11-17,21:59:25.000,321,11055969,13565,0,1700258364,13066.528570889997,63.71912994000013,53510.05977504 2023-11-17,21:59:26.000,321,11055928,13805,0,1700258365,13066.488153029997,63.71208081000077,53509.96195536 2023-11-17,21:59:27.000,321,11055974,13925,0,1700258366,13066.548779819997,63.72617906999949,53509.975929600005 2023-11-17,21:59:28.000,321,11055981,13765,0,1700258367,13066.575725059993,63.66273689999798,53510.05977504 2023-11-17,21:59:29.000,321,11055973,13965,0,1700258368,13066.609406609998,63.69093342000269,53510.0807364 2023-11-17,21:59:30.000,321,11055944,13885,0,1700258369,13066.643088159988,63.676835160003975,53510.06676216001 2023-11-17,21:59:31.000,321,11055977,13525,0,1700258370,13066.595933989993,63.71912994000013,53510.045800800006 2023-11-17,21:59:32.000,321,11055936,13885,0,1700258371,13066.636351849993,63.71208081000077,53510.0108652 2023-11-17,21:59:33.000,321,11055957,13525,0,1700258372,13066.656560779993,63.64863863999926,53510.07374928 2023-11-17,21:59:34.000,321,11055948,13925,0,1700258373,13066.636351849993,63.6415895099999,53510.05278792 2023-11-17,21:59:35.000,321,11055986,13885,0,1700258374,13066.676769709993,63.65568776999862,53510.05278792 2023-11-17,21:59:36.000,321,11055984,14005,0,1700258375,13066.696978639993,63.61339299000247,53510.094710640005 2023-11-17,21:59:37.000,321,11056008,13685,0,1700258376,13066.717187569993,63.578147339998395,53510.07374928 2023-11-17,21:59:38.000,321,11055968,13605,0,1700258377,13066.723923879988,63.55699995000032,53510.094710640005 2023-11-17,21:59:39.000,321,11055991,13965,0,1700258378,13066.710451259998,63.585196469997754,53510.08772352001 2023-11-17,21:59:40.000,321,11055948,13565,0,1700258379,13066.643088159988,63.59224560000439,53510.01785232001 2023-11-17,21:59:41.000,321,11055984,13765,0,1700258380,13066.636351849993,63.56404907999968,53510.03881368001 2023-11-17,21:59:42.000,321,11055959,14045,0,1700258381,13066.670033399998,63.52880343000288,53510.10169776 2023-11-17,21:59:43.000,321,11055968,13805,0,1700258382,13066.683506019988,63.49355777999881,53510.08772352001 2023-11-17,21:59:44.000,321,11055940,13885,0,1700258383,13066.703714949988,63.451263000002655,53510.10169776 2023-11-17,21:59:45.000,321,11055984,13845,0,1700258384,13066.656560779993,63.41601734999858,53510.06676216001 2023-11-17,21:59:46.000,321,11055963,13565,0,1700258385,13066.649824469998,63.37372257000243,53510.10868488 2023-11-17,21:59:47.000,321,11055929,14045,0,1700258386,13066.602670300003,63.38077170000179,53509.99689096001 2023-11-17,21:59:48.000,321,11055955,13725,0,1700258387,13066.589197679998,63.31732953000028,53510.094710640005 2023-11-17,21:59:49.000,321,11055983,13725,0,1700258388,13066.548779819997,63.2961821400022,53510.12964624 2023-11-17,21:59:50.000,321,11055929,14085,0,1700258389,13066.494889339992,63.2961821400022,53510.06676216001 2023-11-17,21:59:51.000,321,11055975,13885,0,1700258390,13066.494889339992,63.30323127000156,53510.11567200001 2023-11-17,21:59:52.000,321,11055974,13645,0,1700258391,13066.488153029997,63.25388735999877,53510.10868488 2023-11-17,21:59:53.000,321,11055972,13605,0,1700258392,13066.501625650002,63.225690840001334,53510.11567200001 2023-11-17,21:59:54.000,321,11055997,13845,0,1700258393,13066.488153029997,63.19044519000454,53510.10169776 2023-11-17,21:59:55.000,321,11055983,13885,0,1700258394,13066.447735169997,63.169297799999185,53510.157594719996 2023-11-17,21:59:56.000,321,11055933,13805,0,1700258395,13066.346690519997,63.15519954000047,53510.045800800006 2023-11-17,21:59:57.000,321,11055935,13965,0,1700258396,13066.360163140002,63.12700302000303,53510.05278792 2023-11-17,21:59:58.000,321,11056016,13925,0,1700258397,13066.339954210001,63.10585562999768,53510.11567200001 2023-11-17,21:59:59.000,321,11055904,13605,0,1700258398,13066.353426829992,63.09175736999896,53510.157594719996 2023-11-17,22:00:00.000,321,11055952,14125,0,1700258399,13066.313008969992,63.09880649999832,53510.08772352001 2023-11-17,22:00:01.000,321,11055953,14165,0,1700258400,13066.313008969992,63.09880649999832,53510.07374928 2023-11-17,22:00:02.000,321,11055968,13445,0,1700258401,13066.292800039992,63.07765911000024,53510.12964624 2023-11-17,22:00:03.000,321,11055998,14165,0,1700258402,13066.313008969992,63.035364330004086,53510.13663336001 2023-11-17,22:00:04.000,321,11056003,13925,0,1700258403,13066.265854799996,63.09880649999832,53510.05977504 2023-11-17,22:00:05.000,321,11055978,13765,0,1700258404,13066.292800039992,63.07060998000088,53510.07374928 2023-11-17,22:00:06.000,321,11055999,13805,0,1700258405,13066.272591109991,63.05651172000216,53510.08772352001 2023-11-17,22:00:07.000,321,11055980,13685,0,1700258406,13066.346690519997,63.07765911000024,53510.0807364 2023-11-17,22:00:08.000,321,11055921,13685,0,1700258407,13066.333217899992,63.07060998000088,53510.11567200001 2023-11-17,22:00:09.000,321,11055957,13605,0,1700258408,13066.380372070002,63.0847082399996,53510.157594719996 2023-11-17,22:00:10.000,321,11056003,13685,0,1700258409,13066.319745280001,63.11995389000367,53510.03881368001 2023-11-17,22:00:11.000,321,11055996,14085,0,1700258410,13066.407317309997,63.10585562999768,53510.08772352001 2023-11-17,22:00:12.000,321,11055971,13885,0,1700258411,13066.407317309997,63.15519954000047,53510.03182656 2023-11-17,22:00:13.000,321,11055941,13325,0,1700258412,13066.488153029997,63.13405215000239,53510.0807364 2023-11-17,22:00:14.000,321,11055972,13885,0,1700258413,13066.454471479992,63.09880649999832,53510.0108652 2023-11-17,22:00:15.000,321,11055986,14085,0,1700258414,13066.521834580002,63.14110128000175,53510.06676216001 2023-11-17,22:00:16.000,321,11055953,14085,0,1700258415,13066.589197679998,63.14815041000111,53510.0807364 2023-11-17,22:00:17.000,321,11055943,14005,0,1700258416,13066.609406609998,63.12700302000303,53510.07374928 2023-11-17,22:00:18.000,321,11055954,13765,0,1700258417,13066.622879230003,63.09880649999832,53510.10868488 2023-11-17,22:00:19.000,321,11055977,13965,0,1700258418,13066.670033399998,63.10585562999768,53510.045800800006 2023-11-17,22:00:20.000,321,11055966,14005,0,1700258419,13066.649824469998,63.11290476000431,53510.01785232001 2023-11-17,22:00:21.000,321,11055946,13965,0,1700258420,13066.663297089988,63.09175736999896,53510.03182656 2023-11-17,22:00:22.000,321,11055928,14045,0,1700258421,13066.676769709993,63.12700302000303,53510.0108652 2023-11-17,22:00:23.000,321,11055964,14045,0,1700258422,13066.764341739989,63.09175736999896,53510.13663336001 2023-11-17,22:00:24.000,321,11055963,13765,0,1700258423,13066.744132809989,63.11995389000367,53510.13663336001 2023-11-17,22:00:25.000,321,11055972,13645,0,1700258424,13066.784550669989,63.049462590002804,53510.10868488 2023-11-17,22:00:26.000,321,11055973,13605,0,1700258425,13066.737396499993,63.01421693999873,53510.024839440004 2023-11-17,22:00:27.000,321,11056017,14045,0,1700258426,13066.737396499993,62.986020420001296,53510.06676216001 2023-11-17,22:00:28.000,321,11056003,13725,0,1700258427,13066.771078049998,63.049462590002804,53510.0807364 2023-11-17,22:00:29.000,321,11056000,13805,0,1700258428,13066.750869119998,62.986020420001296,53510.01785232001 2023-11-17,22:00:30.000,321,11055987,13885,0,1700258429,13066.798023289994,62.9507747700045,53510.11567200001 2023-11-17,22:00:31.000,321,11055964,13605,0,1700258430,13066.838441149994,62.91552912000043,53510.13663336001 2023-11-17,22:00:32.000,321,11056000,13765,0,1700258431,13066.784550669989,62.873234340004274,53510.1506076 2023-11-17,22:00:33.000,321,11055988,13925,0,1700258432,13066.757605429993,62.88028347000363,53510.094710640005 2023-11-17,22:00:34.000,321,11055897,13925,0,1700258433,13066.710451259998,62.866185210004915,53510.08772352001 2023-11-17,22:00:35.000,321,11055952,13565,0,1700258434,13066.757605429993,62.809792170002765,53510.16458184001 2023-11-17,22:00:36.000,321,11055918,13765,0,1700258435,13066.710451259998,62.809792170002765,53510.17855608 2023-11-17,22:00:37.000,321,11055964,14005,0,1700258436,13066.690242329998,62.809792170002765,53510.1506076 2023-11-17,22:00:38.000,321,11056001,13605,0,1700258437,13066.622879230003,62.816841300002125,53510.12265912 2023-11-17,22:00:39.000,321,11055936,13725,0,1700258438,13066.670033399998,62.774546519998694,53510.17855608 2023-11-17,22:00:40.000,321,11055963,13765,0,1700258439,13066.649824469998,62.78864478000469,53510.17855608 2023-11-17,22:00:41.000,321,11055960,13845,0,1700258440,13066.636351849993,62.8379886900002,53510.1506076 2023-11-17,22:00:42.000,321,11055968,13725,0,1700258441,13066.643088159988,62.816841300002125,53510.23445304001 2023-11-17,22:00:43.000,321,11055977,13525,0,1700258442,13066.649824469998,62.809792170002765,53510.2204788 2023-11-17,22:00:44.000,321,11055948,13805,0,1700258443,13066.589197679998,62.823890430001484,53510.19951744 2023-11-17,22:00:45.000,321,11055980,13765,0,1700258444,13066.555516129993,62.823890430001484,53510.10169776 2023-11-17,22:00:46.000,321,11055927,13805,0,1700258445,13066.542043510002,62.84503781999956,53510.17156896 2023-11-17,22:00:47.000,321,11055984,13725,0,1700258446,13066.595933989993,62.85208694999892,53510.17156896 2023-11-17,22:00:48.000,321,11055998,13845,0,1700258447,13066.575725059993,62.85208694999892,53510.2204788 2023-11-17,22:00:49.000,321,11055926,13885,0,1700258448,13066.568988749998,62.85208694999892,53510.26938864 2023-11-17,22:00:50.000,321,11055966,13845,0,1700258449,13066.548779819997,62.943725639997865,53510.23445304001 2023-11-17,22:00:51.000,321,11055942,13685,0,1700258450,13066.508361959997,62.92962737999915,53510.17855608 2023-11-17,22:00:52.000,321,11055957,13845,0,1700258451,13066.494889339992,62.993069550000655,53510.20650456001 2023-11-17,22:00:53.000,321,11055998,13525,0,1700258452,13066.542043510002,62.97897129000194,53510.19951744 2023-11-17,22:00:54.000,321,11055987,13565,0,1700258453,13066.528570889997,63.042413460003445,53510.24144016 2023-11-17,22:00:55.000,321,11055940,13885,0,1700258454,13066.548779819997,63.049462590002804,53510.157594719996 2023-11-17,22:00:56.000,321,11055946,13845,0,1700258455,13066.521834580002,63.0847082399996,53510.213491680006 2023-11-17,22:00:57.000,321,11055950,13765,0,1700258456,13066.589197679998,63.07765911000024,53510.262401520005 2023-11-17,22:00:58.000,321,11055987,13765,0,1700258457,13066.542043510002,63.12700302000303,53510.20650456001 2023-11-17,22:00:59.000,321,11055941,13725,0,1700258458,13066.555516129993,63.176346929998545,53510.213491680006 2023-11-17,22:01:00.000,321,11055953,13725,0,1700258459,13066.501625650002,63.225690840001334,53510.0807364 2023-11-17,22:01:01.000,321,11055976,14245,0,1700258460,13066.548779819997,63.225690840001334,53510.12964624 2023-11-17,22:01:02.000,321,11055991,13645,0,1700258461,13066.548779819997,63.25388735999877,53510.19951744 2023-11-17,22:01:03.000,321,11055947,13645,0,1700258462,13066.622879230003,63.25388735999877,53510.19951744 2023-11-17,22:01:04.000,321,11055930,13605,0,1700258463,13066.575725059993,63.28208388000348,53510.19951744 2023-11-17,22:01:05.000,321,11056022,13725,0,1700258464,13066.595933989993,63.275034750004124,53510.17855608 2023-11-17,22:01:06.000,321,11055977,13725,0,1700258465,13066.609406609998,63.331427789999,53510.157594719996 2023-11-17,22:01:07.000,321,11055959,13725,0,1700258466,13066.622879230003,63.35257518000435,53510.1506076 2023-11-17,22:01:08.000,321,11055994,13805,0,1700258467,13066.568988749998,63.38782083000115,53510.18554320001 2023-11-17,22:01:09.000,321,11055970,13645,0,1700258468,13066.629615539998,63.31028040000092,53510.10169776 2023-11-17,22:01:10.000,321,11055966,13965,0,1700258469,13066.582461370002,63.32437865999964,53510.10169776 2023-11-17,22:01:11.000,321,11055945,13805,0,1700258470,13066.602670300003,63.32437865999964,53510.17156896 2023-11-17,22:01:12.000,321,11055979,13885,0,1700258471,13066.663297089988,63.35257518000435,53510.17156896 2023-11-17,22:01:13.000,321,11055962,13885,0,1700258472,13066.696978639993,63.32437865999964,53510.19951744 2023-11-17,22:01:14.000,321,11055955,13765,0,1700258473,13066.676769709993,63.35257518000435,53510.143620480005 2023-11-17,22:01:15.000,321,11055952,13925,0,1700258474,13066.622879230003,63.331427789999,53510.024839440004 2023-11-17,22:01:16.000,321,11055964,13645,0,1700258475,13066.589197679998,63.345526049997716,53510.05977504 2023-11-17,22:01:17.000,321,11055967,13765,0,1700258476,13066.602670300003,63.28913301000284,53510.07374928 2023-11-17,22:01:18.000,321,11055958,13805,0,1700258477,13066.589197679998,63.28913301000284,53510.094710640005 2023-11-17,22:01:19.000,321,11055926,14045,0,1700258478,13066.636351849993,63.28913301000284,53510.12265912 2023-11-17,22:01:20.000,321,11055964,13565,0,1700258479,13066.568988749998,63.267985620004765,53510.10169776 2023-11-17,22:01:21.000,321,11055951,13725,0,1700258480,13066.555516129993,63.267985620004765,53510.08772352001 2023-11-17,22:01:22.000,321,11055923,13845,0,1700258481,13066.528570889997,63.2961821400022,53510.13663336001 2023-11-17,22:01:23.000,321,11055938,14085,0,1700258482,13066.562252440002,63.26093648999813,53510.12265912 2023-11-17,22:01:24.000,321,11055928,14165,0,1700258483,13066.467944099997,63.25388735999877,53510.06676216001 2023-11-17,22:01:25.000,321,11055970,13885,0,1700258484,13066.494889339992,63.232739970000694,53510.06676216001 2023-11-17,22:01:26.000,321,11055927,13765,0,1700258485,13066.528570889997,63.211592580002616,53510.17156896 2023-11-17,22:01:27.000,321,11055960,13725,0,1700258486,13066.542043510002,63.183396059997904,53510.17855608 2023-11-17,22:01:28.000,321,11055948,13885,0,1700258487,13066.481416720002,63.162248669999826,53510.12964624 2023-11-17,22:01:29.000,321,11055951,14085,0,1700258488,13066.501625650002,63.10585562999768,53510.192530320004 2023-11-17,22:01:30.000,321,11055983,13645,0,1700258489,13066.407317309997,63.09880649999832,53510.05278792 2023-11-17,22:01:31.000,321,11055948,13725,0,1700258490,13066.400581000002,63.0847082399996,53510.094710640005 2023-11-17,22:01:32.000,321,11055968,13765,0,1700258491,13066.387108379997,63.05651172000216,53510.08772352001 2023-11-17,22:01:33.000,321,11055982,13765,0,1700258492,13066.333217899992,62.97897129000194,53510.08772352001 2023-11-17,22:01:34.000,321,11055960,13565,0,1700258493,13066.346690519997,62.943725639997865,53510.10868488 2023-11-17,22:01:35.000,321,11055948,13965,0,1700258494,13066.299536350001,62.92962737999915,53510.06676216001 2023-11-17,22:01:36.000,321,11055973,13725,0,1700258495,13066.299536350001,62.85913607999828,53510.10868488 2023-11-17,22:01:37.000,321,11055970,13925,0,1700258496,13066.252382179991,62.83093956000084,53510.10868488 2023-11-17,22:01:38.000,321,11055977,13805,0,1700258497,13066.232173249991,62.78159564999805,53510.11567200001 2023-11-17,22:01:39.000,321,11055942,13685,0,1700258498,13066.211964319991,62.7393008700019,53510.0807364 2023-11-17,22:01:40.000,321,11055950,13845,0,1700258499,13066.104183359996,62.71815348000382,53510.03881368001 2023-11-17,22:01:41.000,321,11055969,13725,0,1700258500,13066.11091966999,62.66176044000167,53510.024839440004 2023-11-17,22:01:42.000,321,11055989,13845,0,1700258501,13066.13786491,62.633563920004235,53510.12265912 2023-11-17,22:01:43.000,321,11055954,13645,0,1700258502,13066.15807384,62.55602349000401,53510.0807364 2023-11-17,22:01:44.000,321,11055996,14005,0,1700258503,13066.11765598,62.577170880002086,53510.12265912 2023-11-17,22:01:45.000,321,11055949,13885,0,1700258504,13066.05029287999,62.47848306000378,53510.12265912 2023-11-17,22:01:46.000,321,11055983,13765,0,1700258505,13066.00987501999,62.47143393000442,53510.08772352001 2023-11-17,22:01:47.000,321,11055943,13405,0,1700258506,13066.003138709995,62.44323740999971,53510.11567200001 2023-11-17,22:01:48.000,321,11055978,13725,0,1700258507,13065.95598454,62.415040890002274,53510.0807364 2023-11-17,22:01:49.000,321,11055933,13925,0,1700258508,13065.97619347,62.358647850000125,53510.045800800006 2023-11-17,22:01:50.000,321,11055988,14085,0,1700258509,13065.90883036999,62.302254809997976,53509.989903839996 2023-11-17,22:01:51.000,321,11055942,13765,0,1700258510,13065.93577561,62.27405829000054,53509.99689096001 2023-11-17,22:01:52.000,321,11055995,13965,0,1700258511,13065.92903929999,62.20356698999967,53510.094710640005 2023-11-17,22:01:53.000,321,11056009,13725,0,1700258512,13065.95598454,62.21061611999903,53510.05278792 2023-11-17,22:01:54.000,321,11055964,13565,0,1700258513,13065.84820357999,62.19651786000031,53510.03182656 2023-11-17,22:01:55.000,321,11055945,13565,0,1700258514,13065.84820357999,62.1471739500048,53509.94798112001 2023-11-17,22:01:56.000,321,11055973,13445,0,1700258515,13065.821258339995,62.118977430000086,53509.98291672 2023-11-17,22:01:57.000,321,11056004,13565,0,1700258516,13065.85493989,62.10487917000137,53509.94798112001 2023-11-17,22:01:58.000,321,11055981,13685,0,1700258517,13065.85493989,62.09783004000201,53509.989903839996 2023-11-17,22:01:59.000,321,11055980,13885,0,1700258518,13065.88862143999,62.06963352000457,53510.00387808 2023-11-17,22:02:00.000,321,11055922,13765,0,1700258519,13065.88862143999,62.05553525999858,53509.96195536 2023-11-17,22:02:01.000,321,11055953,13925,0,1700258520,13065.881885129995,62.02733874000114,53509.975929600005 2023-11-17,22:02:02.000,321,11055942,13965,0,1700258521,13065.85493989,62.04143699999986,53509.98291672 2023-11-17,22:02:03.000,321,11055962,13925,0,1700258522,13065.86841250999,61.999142220003705,53509.91304552 2023-11-17,22:02:04.000,321,11055936,13845,0,1700258523,13065.80778571999,61.999142220003705,53509.92003264001 2023-11-17,22:02:05.000,321,11055971,13805,0,1700258524,13065.841467269995,61.96389656999963,53509.878109920006 2023-11-17,22:02:06.000,321,11056006,13605,0,1700258525,13065.821258339995,61.97094569999899,53509.89907128001 2023-11-17,22:02:07.000,321,11055932,13845,0,1700258526,13065.83473096,61.999142220003705,53509.9060584 2023-11-17,22:02:08.000,321,11055972,13485,0,1700258527,13065.88862143999,61.999142220003705,53509.96894248001 2023-11-17,22:02:09.000,321,11056000,13925,0,1700258528,13065.902094059995,61.97799482999835,53509.940994 2023-11-17,22:02:10.000,321,11055945,13925,0,1700258529,13065.88862143999,61.97094569999899,53509.95496824 2023-11-17,22:02:11.000,321,11055987,13925,0,1700258530,13065.881885129995,61.98504395999771,53509.95496824 2023-11-17,22:02:12.000,321,11055973,13525,0,1700258531,13065.82799464999,62.02733874000114,53509.89208416 2023-11-17,22:02:13.000,321,11055982,13885,0,1700258532,13065.83473096,62.01324048000242,53509.87112280001 2023-11-17,22:02:14.000,321,11055944,13725,0,1700258533,13065.87514882,62.04848612999922,53509.91304552 2023-11-17,22:02:15.000,321,11055966,13925,0,1700258534,13065.98966608999,62.0343878700005,53509.989903839996 2023-11-17,22:02:16.000,321,11055966,13925,0,1700258535,13065.93577561,62.06963352000457,53509.96195536 2023-11-17,22:02:17.000,321,11055947,13645,0,1700258536,13065.902094059995,62.09078091000265,53509.940994 2023-11-17,22:02:18.000,321,11055976,13565,0,1700258537,13065.902094059995,62.09783004000201,53509.93400688 2023-11-17,22:02:19.000,321,11055909,13605,0,1700258538,13065.93577561,62.09078091000265,53509.927019760005 2023-11-17,22:02:20.000,321,11056001,13205,0,1700258539,13065.88862143999,62.126026559999445,53509.89208416 2023-11-17,22:02:21.000,321,11055955,13685,0,1700258540,13065.89535775,62.1471739500048,53509.87112280001 2023-11-17,22:02:22.000,321,11055975,13725,0,1700258541,13065.942511919995,62.168321340002876,53509.96195536 2023-11-17,22:02:23.000,321,11055955,13805,0,1700258542,13065.96945715999,62.182419600001595,53509.94798112001 2023-11-17,22:02:24.000,321,11055920,13725,0,1700258543,13065.96945715999,62.19651786000031,53509.94798112001 2023-11-17,22:02:25.000,321,11055960,13965,0,1700258544,13065.95598454,62.231763510004384,53509.9060584 2023-11-17,22:02:26.000,321,11055974,13645,0,1700258545,13065.97619347,62.25291090000246,53509.94798112001 2023-11-17,22:02:27.000,321,11055982,13885,0,1700258546,13066.003138709995,62.302254809997976,53509.88509704 2023-11-17,22:02:28.000,321,11055924,13805,0,1700258547,13065.98966608999,62.31635307000397,53509.927019760005 2023-11-17,22:02:29.000,321,11055966,13965,0,1700258548,13065.97619347,62.358647850000125,53509.9060584 2023-11-17,22:02:30.000,321,11055932,13685,0,1700258549,13065.962720849995,62.3938935000042,53509.87112280001 2023-11-17,22:02:31.000,321,11055974,13605,0,1700258550,13065.962720849995,62.45028653999907,53509.84317432 2023-11-17,22:02:32.000,321,11055988,13765,0,1700258551,13066.00987501999,62.43618828000035,53509.940994 2023-11-17,22:02:33.000,321,11055981,13765,0,1700258552,13066.03682026,62.45733566999843,53509.96195536 2023-11-17,22:02:34.000,321,11056016,13645,0,1700258553,13066.023347639995,62.4925813200025,53509.98291672 2023-11-17,22:02:35.000,321,11055968,13765,0,1700258554,13066.05029287999,62.56307262000337,53509.89907128001 2023-11-17,22:02:36.000,321,11055996,13645,0,1700258555,13066.023347639995,62.60536739999952,53509.93400688 2023-11-17,22:02:37.000,321,11055963,13925,0,1700258556,13066.01661133,62.61946565999824,53509.91304552 2023-11-17,22:02:38.000,321,11055976,13925,0,1700258557,13066.07050180999,62.61946565999824,53509.99689096001 2023-11-17,22:02:39.000,321,11055968,13925,0,1700258558,13066.11765598,62.633563920004235,53509.95496824 2023-11-17,22:02:40.000,321,11055975,13885,0,1700258559,13066.09744705,62.65471131000231,53510.0108652 2023-11-17,22:02:41.000,321,11055932,13565,0,1700258560,13066.09071073999,62.65471131000231,53509.96195536 2023-11-17,22:02:42.000,321,11055945,13845,0,1700258561,13066.09071073999,62.69700608999847,53509.96195536 2023-11-17,22:02:43.000,321,11055934,13565,0,1700258562,13066.144601219996,62.73225174000254,53509.99689096001 2023-11-17,22:02:44.000,321,11056019,14205,0,1700258563,13066.124392289996,62.74635000000126,53509.99689096001 2023-11-17,22:02:45.000,321,11055992,13805,0,1700258564,13066.09744705,62.767497389999335,53509.87112280001 2023-11-17,22:02:46.000,321,11056002,13725,0,1700258565,13066.083974429996,62.78159564999805,53509.9060584 2023-11-17,22:02:47.000,321,11055978,13925,0,1700258566,13066.15807384,62.760448259999976,53510.00387808 2023-11-17,22:02:48.000,321,11055974,13565,0,1700258567,13066.17828277,62.78159564999805,53509.975929600005 2023-11-17,22:02:49.000,321,11056017,13725,0,1700258568,13066.191755389991,62.8379886900002,53509.96195536 2023-11-17,22:02:50.000,321,11056020,13925,0,1700258569,13066.13786491,62.8379886900002,53509.89907128001 2023-11-17,22:02:51.000,321,11055943,13845,0,1700258570,13066.17828277,62.866185210004915,53509.93400688 2023-11-17,22:02:52.000,321,11055970,13885,0,1700258571,13066.1984917,62.85208694999892,53509.95496824 2023-11-17,22:02:53.000,321,11056005,13965,0,1700258572,13066.171546459991,62.85208694999892,53509.975929600005 2023-11-17,22:02:54.000,321,11055959,13925,0,1700258573,13066.185019079996,62.84503781999956,53509.878109920006 2023-11-17,22:02:55.000,321,11055982,13845,0,1700258574,13066.218700630001,62.866185210004915,53509.857148560004 2023-11-17,22:02:56.000,321,11055976,14085,0,1700258575,13066.299536350001,62.809792170002765,53509.94798112001 2023-11-17,22:02:57.000,321,11055933,13925,0,1700258576,13066.299536350001,62.84503781999956,53509.93400688 2023-11-17,22:02:58.000,321,11055976,13885,0,1700258577,13066.292800039992,62.85913607999828,53509.9060584 2023-11-17,22:02:59.000,321,11056012,13685,0,1700258578,13066.306272659996,62.866185210004915,53509.87112280001 2023-11-17,22:03:00.000,321,11055986,13685,0,1700258579,13066.299536350001,62.866185210004915,53509.808238720005 2023-11-17,22:03:01.000,321,11056021,13645,0,1700258580,13066.299536350001,62.88028347000363,53509.85016144001 2023-11-17,22:03:02.000,321,11056009,13805,0,1700258581,13066.400581000002,62.88028347000363,53509.87112280001 2023-11-17,22:03:03.000,321,11056014,13445,0,1700258582,13066.447735169997,62.873234340004274,53509.88509704 2023-11-17,22:03:04.000,321,11055935,13845,0,1700258583,13066.407317309997,62.866185210004915,53509.878109920006 2023-11-17,22:03:05.000,321,11055996,13765,0,1700258584,13066.447735169997,62.85208694999892,53509.857148560004 2023-11-17,22:03:06.000,321,11056011,13925,0,1700258585,13066.481416720002,62.873234340004274,53509.84317432 2023-11-17,22:03:07.000,321,11055937,13485,0,1700258586,13066.508361959997,62.84503781999956,53509.822212959996 2023-11-17,22:03:08.000,321,11055974,13725,0,1700258587,13066.562252440002,62.823890430001484,53509.81522584 2023-11-17,22:03:09.000,321,11055976,13885,0,1700258588,13066.582461370002,62.816841300002125,53509.84317432 2023-11-17,22:03:10.000,321,11055961,13605,0,1700258589,13066.555516129993,62.809792170002765,53509.84317432 2023-11-17,22:03:11.000,321,11055948,13725,0,1700258590,13066.643088159988,62.823890430001484,53509.86413568 2023-11-17,22:03:12.000,321,11055988,13565,0,1700258591,13066.703714949988,62.78864478000469,53509.940994 2023-11-17,22:03:13.000,321,11055949,13725,0,1700258592,13066.764341739989,62.753399130000616,53509.9060584 2023-11-17,22:03:14.000,321,11055967,13965,0,1700258593,13066.737396499993,62.760448259999976,53509.9060584 2023-11-17,22:03:15.000,321,11055940,13925,0,1700258594,13066.730660189998,62.79569391000405,53509.87112280001 2023-11-17,22:03:16.000,321,11055979,14045,0,1700258595,13066.777814359993,62.7393008700019,53509.822212959996 2023-11-17,22:03:17.000,321,11055972,13765,0,1700258596,13066.818232219994,62.7393008700019,53509.91304552 2023-11-17,22:03:18.000,321,11055944,14045,0,1700258597,13066.811495909998,62.71110435000446,53509.878109920006 2023-11-17,22:03:19.000,321,11055983,13925,0,1700258598,13066.885595319989,62.71815348000382,53509.95496824 2023-11-17,22:03:20.000,321,11055962,13765,0,1700258599,13066.851913769999,62.69700608999847,53509.927019760005 2023-11-17,22:03:21.000,321,11055958,13765,0,1700258600,13066.878859009994,62.69700608999847,53509.92003264001 2023-11-17,22:03:22.000,321,11055937,14045,0,1700258601,13066.92601317999,62.70405521999783,53509.989903839996 2023-11-17,22:03:23.000,321,11055934,13925,0,1700258602,13066.939485799994,62.72520261000318,53509.940994 2023-11-17,22:03:24.000,321,11055982,13805,0,1700258603,13066.99337628,62.72520261000318,53509.95496824 2023-11-17,22:03:25.000,321,11055924,13765,0,1700258604,13066.96643103999,62.73225174000254,53509.94798112001 2023-11-17,22:03:26.000,321,11055990,13805,0,1700258605,13066.92601317999,62.73225174000254,53509.84317432 2023-11-17,22:03:27.000,321,11055964,13525,0,1700258606,13066.939485799994,62.74635000000126,53509.89208416 2023-11-17,22:03:28.000,321,11055977,13925,0,1700258607,13067.020321519994,62.760448259999976,53510.045800800006 2023-11-17,22:03:29.000,321,11055964,13845,0,1700258608,13066.979903659994,62.79569391000405,53510.0108652 2023-11-17,22:03:30.000,321,11055989,14005,0,1700258609,13066.94622210999,62.823890430001484,53509.989903839996 2023-11-17,22:03:31.000,321,11055950,13885,0,1700258610,13066.97316735,62.85913607999828,53509.99689096001 2023-11-17,22:03:32.000,321,11056005,13605,0,1700258611,13066.94622210999,62.85913607999828,53509.94798112001 2023-11-17,22:03:33.000,321,11055947,13645,0,1700258612,13066.959694729994,62.88733260000299,53509.989903839996 2023-11-17,22:03:34.000,321,11055960,14325,0,1700258613,13066.90580424999,62.9507747700045,53510.045800800006 2023-11-17,22:03:35.000,321,11055931,13925,0,1700258614,13066.959694729994,62.97897129000194,53510.0807364 2023-11-17,22:03:36.000,321,11055989,14045,0,1700258615,13066.932749489999,62.97897129000194,53510.03182656 2023-11-17,22:03:37.000,321,11056015,14205,0,1700258616,13066.912540559999,63.000118680000014,53510.03182656 2023-11-17,22:03:38.000,321,11055973,13725,0,1700258617,13066.899067939994,63.07060998000088,53509.99689096001 2023-11-17,22:03:39.000,321,11056020,13885,0,1700258618,13066.858650079994,63.0847082399996,53510.00387808 2023-11-17,22:03:40.000,321,11055961,13565,0,1700258619,13066.845177459989,63.14815041000111,53509.989903839996 2023-11-17,22:03:41.000,321,11056026,13925,0,1700258620,13066.811495909998,63.162248669999826,53509.99689096001 2023-11-17,22:03:42.000,321,11055974,13605,0,1700258621,13066.737396499993,63.225690840001334,53509.927019760005 2023-11-17,22:03:43.000,321,11055940,13645,0,1700258622,13066.744132809989,63.24683822999941,53509.94798112001 2023-11-17,22:03:44.000,321,11055957,13725,0,1700258623,13066.831704839999,63.26093648999813,53510.01785232001 2023-11-17,22:03:45.000,321,11055948,13565,0,1700258624,13066.798023289994,63.31028040000092,53510.00387808 2023-11-17,22:03:46.000,321,11055953,13685,0,1700258625,13066.744132809989,63.31028040000092,53509.91304552 2023-11-17,22:03:47.000,321,11055936,13845,0,1700258626,13066.757605429993,63.31732953000028,53509.93400688 2023-11-17,22:03:48.000,321,11055963,13565,0,1700258627,13066.764341739989,63.331427789999,53509.93400688 2023-11-17,22:03:49.000,321,11055935,13685,0,1700258628,13066.730660189998,63.32437865999964,53509.88509704 2023-11-17,22:03:50.000,321,11055968,13965,0,1700258629,13066.690242329998,63.31732953000028,53509.89208416 2023-11-17,22:03:51.000,321,11055986,13565,0,1700258630,13066.717187569993,63.31732953000028,53509.927019760005 2023-11-17,22:03:52.000,321,11055985,13765,0,1700258631,13066.771078049998,63.32437865999964,53509.99689096001 2023-11-17,22:03:53.000,321,11055965,13565,0,1700258632,13066.730660189998,63.32437865999964,53509.92003264001 2023-11-17,22:03:54.000,321,11055941,13925,0,1700258633,13066.710451259998,63.31028040000092,53509.9060584 2023-11-17,22:03:55.000,321,11055950,13725,0,1700258634,13066.676769709993,63.31732953000028,53509.857148560004 2023-11-17,22:03:56.000,321,11055920,14005,0,1700258635,13066.717187569993,63.2961821400022,53509.857148560004 2023-11-17,22:03:57.000,321,11055980,13605,0,1700258636,13066.670033399998,63.26093648999813,53509.808238720005 2023-11-17,22:03:58.000,321,11055935,13725,0,1700258637,13066.649824469998,63.275034750004124,53509.808238720005 2023-11-17,22:03:59.000,321,11055984,13565,0,1700258638,13066.764341739989,63.19044519000454,53509.93400688 2023-11-17,22:04:00.000,321,11055964,13805,0,1700258639,13066.717187569993,63.169297799999185,53509.92003264001 2023-11-17,22:04:01.000,321,11055969,13885,0,1700258640,13066.771078049998,63.0847082399996,53509.95496824 2023-11-17,22:04:02.000,321,11055959,13605,0,1700258641,13066.703714949988,63.0847082399996,53509.88509704 2023-11-17,22:04:03.000,321,11055907,13805,0,1700258642,13066.744132809989,63.06356085000152,53509.9060584 2023-11-17,22:04:04.000,321,11055971,13885,0,1700258643,13066.710451259998,63.00716780999937,53509.91304552 2023-11-17,22:04:05.000,321,11055971,13605,0,1700258644,13066.723923879988,62.9507747700045,53509.87112280001 2023-11-17,22:04:06.000,321,11055936,13925,0,1700258645,13066.690242329998,62.88733260000299,53509.88509704 2023-11-17,22:04:07.000,321,11055938,13765,0,1700258646,13066.663297089988,62.809792170002765,53509.8361872 2023-11-17,22:04:08.000,321,11055974,13525,0,1700258647,13066.656560779993,62.753399130000616,53509.82920008001 2023-11-17,22:04:09.000,321,11055970,13805,0,1700258648,13066.690242329998,62.70405521999783,53509.84317432 2023-11-17,22:04:10.000,321,11055974,13685,0,1700258649,13066.595933989993,62.66880957000103,53509.86413568 2023-11-17,22:04:11.000,321,11055940,13605,0,1700258650,13066.649824469998,62.577170880002086,53509.808238720005 2023-11-17,22:04:12.000,321,11055961,13925,0,1700258651,13066.595933989993,62.56307262000337,53509.8361872 2023-11-17,22:04:13.000,321,11055988,13485,0,1700258652,13066.629615539998,62.47143393000442,53509.84317432 2023-11-17,22:04:14.000,321,11055974,14045,0,1700258653,13066.528570889997,62.49963045000186,53509.78029024001 2023-11-17,22:04:15.000,321,11055939,13845,0,1700258654,13066.568988749998,62.415040890002274,53509.82920008001 2023-11-17,22:04:16.000,321,11055953,13805,0,1700258655,13066.562252440002,62.351598720000766,53509.9060584 2023-11-17,22:04:17.000,321,11055964,13645,0,1700258656,13066.575725059993,62.31635307000397,53509.8361872 2023-11-17,22:04:18.000,321,11055933,13485,0,1700258657,13066.555516129993,62.33750046000205,53509.9060584 2023-11-17,22:04:19.000,321,11055977,13765,0,1700258658,13066.568988749998,62.302254809997976,53509.88509704 2023-11-17,22:04:20.000,321,11055945,13565,0,1700258659,13066.515098269992,62.30930394000461,53509.759328880005 2023-11-17,22:04:21.000,321,11055963,13845,0,1700258660,13066.440998860002,62.28815654999926,53509.73836752 2023-11-17,22:04:22.000,321,11055976,13565,0,1700258661,13066.494889339992,62.302254809997976,53509.808238720005 2023-11-17,22:04:23.000,321,11055968,13925,0,1700258662,13066.568988749998,62.31635307000397,53509.87112280001 2023-11-17,22:04:24.000,321,11055965,13845,0,1700258663,13066.609406609998,62.34454959000141,53509.87112280001 2023-11-17,22:04:25.000,321,11055976,13485,0,1700258664,13066.602670300003,62.33750046000205,53509.87112280001 2023-11-17,22:04:26.000,321,11055926,13925,0,1700258665,13066.582461370002,62.3938935000042,53509.82920008001 2023-11-17,22:04:27.000,321,11056039,13605,0,1700258666,13066.629615539998,62.42913915000099,53509.766316 2023-11-17,22:04:28.000,321,11055979,14045,0,1700258667,13066.676769709993,62.47848306000378,53509.822212959996 2023-11-17,22:04:29.000,321,11055984,13925,0,1700258668,13066.723923879988,62.49963045000186,53509.82920008001 2023-11-17,22:04:30.000,321,11055983,13885,0,1700258669,13066.717187569993,62.56307262000337,53509.759328880005 2023-11-17,22:04:31.000,321,11055955,13805,0,1700258670,13066.878859009994,62.591269140000804,53509.89907128001 2023-11-17,22:04:32.000,321,11055970,13765,0,1700258671,13066.899067939994,62.65471131000231,53509.9060584 2023-11-17,22:04:33.000,321,11055947,13565,0,1700258672,13066.959694729994,62.66880957000103,53509.84317432 2023-11-17,22:04:34.000,321,11055949,13685,0,1700258673,13067.03379414,62.72520261000318,53509.878109920006 2023-11-17,22:04:35.000,321,11055940,13405,0,1700258674,13067.04726675999,62.774546519998694,53509.82920008001 2023-11-17,22:04:36.000,321,11055949,13605,0,1700258675,13067.121366169995,62.83093956000084,53509.80125160001 2023-11-17,22:04:37.000,321,11055923,13885,0,1700258676,13067.24935605999,62.85913607999828,53509.822212959996 2023-11-17,22:04:38.000,321,11055951,13605,0,1700258677,13067.29651023,62.92962737999915,53509.89208416 2023-11-17,22:04:39.000,321,11055938,13605,0,1700258678,13067.41776381,62.91552912000043,53509.95496824 2023-11-17,22:04:40.000,321,11055952,14085,0,1700258679,13067.437972740001,62.993069550000655,53509.9060584 2023-11-17,22:04:41.000,321,11055926,13645,0,1700258680,13067.491863219992,62.993069550000655,53509.8361872 2023-11-17,22:04:42.000,321,11055948,13485,0,1700258681,13067.586171559997,63.01421693999873,53509.91304552 2023-11-17,22:04:43.000,321,11055917,13725,0,1700258682,13067.673743589992,63.042413460003445,53509.89907128001 2023-11-17,22:04:44.000,321,11055949,13765,0,1700258683,13067.693952519992,63.035364330004086,53509.96894248001 2023-11-17,22:04:45.000,321,11055946,13605,0,1700258684,13067.727634069997,63.049462590002804,53509.89208416 2023-11-17,22:04:46.000,321,11055995,13445,0,1700258685,13067.741106690002,63.049462590002804,53509.940994 2023-11-17,22:04:47.000,321,11055969,13485,0,1700258686,13067.902778129988,63.042413460003445,53509.989903839996 2023-11-17,22:04:48.000,321,11055973,13725,0,1700258687,13067.889305509998,63.01421693999873,53509.98291672 2023-11-17,22:04:49.000,321,11055940,13685,0,1700258688,13067.943195989988,63.00716780999937,53510.01785232001 2023-11-17,22:04:50.000,321,11055933,13405,0,1700258689,13067.963404919989,62.97192216000258,53509.98291672 2023-11-17,22:04:51.000,321,11055951,13805,0,1700258690,13067.916250749993,62.92962737999915,53509.96894248001 2023-11-17,22:04:52.000,321,11055947,13765,0,1700258691,13067.976877539993,62.936676509998506,53509.96894248001 2023-11-17,22:04:53.000,321,11055986,13565,0,1700258692,13067.990350159998,62.90143086000171,53509.99689096001 2023-11-17,22:04:54.000,321,11055950,13925,0,1700258693,13067.983613849989,62.85913607999828,53510.05278792 2023-11-17,22:04:55.000,321,11055958,13685,0,1700258694,13067.963404919989,62.823890430001484,53510.06676216001 2023-11-17,22:04:56.000,321,11055948,13805,0,1700258695,13067.943195989988,62.79569391000405,53510.11567200001 2023-11-17,22:04:57.000,321,11055989,13925,0,1700258696,13067.997086469994,62.7393008700019,53510.16458184001 2023-11-17,22:04:58.000,321,11055953,13485,0,1700258697,13067.929723369998,62.71815348000382,53510.1506076 2023-11-17,22:04:59.000,321,11055908,13605,0,1700258698,13067.929723369998,62.72520261000318,53510.12265912 2023-11-17,22:05:00.000,321,11055971,13725,0,1700258699,13067.808469789998,62.70405521999783,53510.143620480005 2023-11-17,22:05:01.000,321,11055938,13605,0,1700258700,13067.828678719998,62.72520261000318,53510.08772352001 2023-11-17,22:05:02.000,321,11055925,14005,0,1700258701,13067.821942410003,62.69700608999847,53510.13663336001 2023-11-17,22:05:03.000,321,11055977,13605,0,1700258702,13067.815206099993,62.64766218000295,53510.17855608 2023-11-17,22:05:04.000,321,11055984,13845,0,1700258703,13067.734370379992,62.69700608999847,53510.19951744 2023-11-17,22:05:05.000,321,11055968,13685,0,1700258704,13067.727634069997,62.626514790004876,53510.16458184001 2023-11-17,22:05:06.000,321,11056026,14125,0,1700258705,13067.707425139997,62.633563920004235,53510.20650456001 2023-11-17,22:05:07.000,321,11055981,13845,0,1700258706,13067.693952519992,62.640613050003594,53510.19951744 2023-11-17,22:05:08.000,321,11055962,13805,0,1700258707,13067.646798349997,62.64766218000295,53510.20650456001 2023-11-17,22:05:09.000,321,11055998,13685,0,1700258708,13067.640062040002,62.64766218000295,53510.213491680006 2023-11-17,22:05:10.000,321,11055980,13565,0,1700258709,13067.565962629997,62.61946565999824,53510.2204788 2023-11-17,22:05:11.000,321,11056009,13645,0,1700258710,13067.586171559997,62.64766218000295,53510.2204788 2023-11-17,22:05:12.000,321,11055942,13845,0,1700258711,13067.606380489997,62.633563920004235,53510.25541440001 2023-11-17,22:05:13.000,321,11055967,14085,0,1700258712,13067.599644180002,62.67585870000039,53510.23445304001 2023-11-17,22:05:14.000,321,11055961,13645,0,1700258713,13067.552490009992,62.68290782999975,53510.28336288001 2023-11-17,22:05:15.000,321,11055939,13525,0,1700258714,13067.532281079992,62.68995695999911,53510.192530320004 2023-11-17,22:05:16.000,321,11055946,13685,0,1700258715,13067.592907869992,62.68995695999911,53510.24144016 2023-11-17,22:05:17.000,321,11055946,13445,0,1700258716,13067.579435250002,62.68290782999975,53510.25541440001 2023-11-17,22:05:18.000,321,11055942,13925,0,1700258717,13067.599644180002,62.69700608999847,53510.25541440001 2023-11-17,22:05:19.000,321,11055939,13645,0,1700258718,13067.673743589992,62.71110435000446,53510.26938864 2023-11-17,22:05:20.000,321,11055989,13685,0,1700258719,13067.599644180002,62.69700608999847,53510.2204788 2023-11-17,22:05:21.000,321,11055941,13765,0,1700258720,13067.687216209997,62.69700608999847,53510.33227272001 2023-11-17,22:05:22.000,321,11055897,13565,0,1700258721,13067.667007279997,62.68290782999975,53510.31829848 2023-11-17,22:05:23.000,321,11055958,13365,0,1700258722,13067.687216209997,62.70405521999783,53510.262401520005 2023-11-17,22:05:24.000,321,11055927,13765,0,1700258723,13067.660270970002,62.65471131000231,53510.22746592 2023-11-17,22:05:25.000,321,11055977,13685,0,1700258724,13067.646798349997,62.65471131000231,53510.20650456001 2023-11-17,22:05:26.000,321,11055950,13885,0,1700258725,13067.667007279997,62.64766218000295,53510.19951744 2023-11-17,22:05:27.000,321,11055939,14085,0,1700258726,13067.747842999997,62.633563920004235,53510.311311360005 2023-11-17,22:05:28.000,321,11055944,13565,0,1700258727,13067.788260859998,62.59831827000016,53510.29733712 2023-11-17,22:05:29.000,321,11055935,13525,0,1700258728,13067.774788239993,62.60536739999952,53510.25541440001 2023-11-17,22:05:30.000,321,11056007,13685,0,1700258729,13067.747842999997,62.584220010001445,53510.26938864 2023-11-17,22:05:31.000,321,11055961,13845,0,1700258730,13067.714161449992,62.55602349000401,53510.2204788 2023-11-17,22:05:32.000,321,11055933,13645,0,1700258731,13067.673743589992,62.56307262000337,53510.17156896 2023-11-17,22:05:33.000,321,11055934,13565,0,1700258732,13067.700688830002,62.54897436000465,53510.12964624 2023-11-17,22:05:34.000,321,11055952,13605,0,1700258733,13067.693952519992,62.541925229998014,53510.22746592 2023-11-17,22:05:35.000,321,11055964,13605,0,1700258734,13067.754579309993,62.52077783999994,53510.28336288001 2023-11-17,22:05:36.000,321,11055983,13565,0,1700258735,13067.680479900002,62.534876099998655,53510.24842728 2023-11-17,22:05:37.000,321,11055980,13725,0,1700258736,13067.640062040002,62.56307262000337,53510.16458184001 2023-11-17,22:05:38.000,321,11056018,13605,0,1700258737,13067.633325729992,62.534876099998655,53510.16458184001 2023-11-17,22:05:39.000,321,11055980,13845,0,1700258738,13067.720897760002,62.55602349000401,53510.29035 2023-11-17,22:05:40.000,321,11055948,13605,0,1700258739,13067.626589419997,62.59831827000016,53510.23445304001 2023-11-17,22:05:41.000,321,11055937,13605,0,1700258740,13067.572698939992,62.584220010001445,53510.2204788 2023-11-17,22:05:42.000,321,11055938,13725,0,1700258741,13067.613116799992,62.591269140000804,53510.22746592 2023-11-17,22:05:43.000,321,11055937,13325,0,1700258742,13067.653534659992,62.61241652999888,53510.20650456001 2023-11-17,22:05:44.000,321,11055972,13645,0,1700258743,13067.592907869992,62.626514790004876,53510.24842728 2023-11-17,22:05:45.000,321,11055913,13805,0,1700258744,13067.545753699997,62.66880957000103,53510.18554320001 2023-11-17,22:05:46.000,321,11055968,13765,0,1700258745,13067.552490009992,62.633563920004235,53510.22746592 2023-11-17,22:05:47.000,321,11055933,13565,0,1700258746,13067.491863219992,62.71110435000446,53510.19951744 2023-11-17,22:05:48.000,321,11055947,13645,0,1700258747,13067.458181670001,62.71815348000382,53510.18554320001 2023-11-17,22:05:49.000,321,11055936,13765,0,1700258748,13067.458181670001,62.760448259999976,53510.19951744 2023-11-17,22:05:50.000,321,11055913,13525,0,1700258749,13067.384082259996,62.767497389999335,53510.143620480005 2023-11-17,22:05:51.000,321,11055956,13685,0,1700258750,13067.431236429991,62.802743040003406,53510.157594719996 2023-11-17,22:05:52.000,321,11055952,13885,0,1700258751,13067.384082259996,62.823890430001484,53510.157594719996 2023-11-17,22:05:53.000,321,11055967,13325,0,1700258752,13067.41776381,62.809792170002765,53510.1506076 2023-11-17,22:05:54.000,321,11055942,13565,0,1700258753,13067.350400709991,62.79569391000405,53510.143620480005 2023-11-17,22:05:55.000,321,11055978,13565,0,1700258754,13067.33019177999,62.8379886900002,53510.143620480005 2023-11-17,22:05:56.000,321,11055946,13685,0,1700258755,13067.262828679995,62.85208694999892,53510.05278792 2023-11-17,22:05:57.000,321,11055942,13525,0,1700258756,13067.19546558,62.85913607999828,53510.05278792 2023-11-17,22:05:58.000,321,11055987,13845,0,1700258757,13067.21567451,62.88733260000299,53510.12964624 2023-11-17,22:05:59.000,321,11055954,13805,0,1700258758,13067.21567451,62.866185210004915,53510.17855608 2023-11-17,22:06:00.000,321,11055942,13845,0,1700258759,13067.17525665,62.866185210004915,53510.143620480005 2023-11-17,22:06:01.000,321,11055950,13405,0,1700258760,13067.181992959995,62.88733260000299,53510.08772352001 2023-11-17,22:06:02.000,321,11055951,13965,0,1700258761,13067.121366169995,62.89438173000235,53510.10868488 2023-11-17,22:06:03.000,321,11055972,13565,0,1700258762,13067.06747568999,62.873234340004274,53510.10868488 2023-11-17,22:06:04.000,321,11055965,13725,0,1700258763,13067.00684889999,62.8379886900002,53510.06676216001 2023-11-17,22:06:05.000,321,11055965,13645,0,1700258764,13066.98663996999,62.8379886900002,53509.99689096001 2023-11-17,22:06:06.000,321,11055960,13765,0,1700258765,13066.959694729994,62.802743040003406,53510.05278792 2023-11-17,22:06:07.000,321,11055950,13885,0,1700258766,13066.96643103999,62.767497389999335,53510.11567200001 2023-11-17,22:06:08.000,321,11055967,13765,0,1700258767,13066.959694729994,62.73225174000254,53510.01785232001 2023-11-17,22:06:09.000,321,11055926,13765,0,1700258768,13066.90580424999,62.71815348000382,53510.06676216001 2023-11-17,22:06:10.000,321,11055974,13925,0,1700258769,13066.811495909998,62.760448259999976,53509.95496824 2023-11-17,22:06:11.000,321,11055952,13645,0,1700258770,13066.757605429993,62.71815348000382,53509.93400688 2023-11-17,22:06:12.000,321,11055940,13725,0,1700258771,13066.703714949988,62.71815348000382,53509.96195536 2023-11-17,22:06:13.000,321,11055955,13525,0,1700258772,13066.744132809989,62.66176044000167,53510.03881368001 2023-11-17,22:06:14.000,321,11055957,13525,0,1700258773,13066.703714949988,62.68995695999911,53509.96894248001 2023-11-17,22:06:15.000,321,11055963,13885,0,1700258774,13066.710451259998,62.66880957000103,53509.94798112001 2023-11-17,22:06:16.000,321,11055902,13725,0,1700258775,13066.690242329998,62.66880957000103,53509.94798112001 2023-11-17,22:06:17.000,321,11055962,13565,0,1700258776,13066.670033399998,62.65471131000231,53509.989903839996 2023-11-17,22:06:18.000,321,11055951,13885,0,1700258777,13066.609406609998,62.64766218000295,53510.024839440004 2023-11-17,22:06:19.000,321,11055942,13565,0,1700258778,13066.629615539998,62.633563920004235,53510.00387808 2023-11-17,22:06:20.000,321,11055968,13605,0,1700258779,13066.542043510002,62.66176044000167,53509.95496824 2023-11-17,22:06:21.000,321,11055929,13565,0,1700258780,13066.609406609998,62.61241652999888,53509.989903839996 2023-11-17,22:06:22.000,321,11055950,13445,0,1700258781,13066.582461370002,62.640613050003594,53509.96894248001 2023-11-17,22:06:23.000,321,11055946,13445,0,1700258782,13066.602670300003,62.60536739999952,53509.94798112001 2023-11-17,22:06:24.000,321,11055975,13525,0,1700258783,13066.575725059993,62.633563920004235,53510.0108652 2023-11-17,22:06:25.000,321,11055977,13405,0,1700258784,13066.622879230003,62.60536739999952,53509.975929600005 2023-11-17,22:06:26.000,321,11055953,13845,0,1700258785,13066.555516129993,62.633563920004235,53509.975929600005 2023-11-17,22:06:27.000,321,11055964,13765,0,1700258786,13066.629615539998,62.633563920004235,53509.88509704 2023-11-17,22:06:28.000,321,11055954,13725,0,1700258787,13066.575725059993,62.61946565999824,53509.96894248001 2023-11-17,22:06:29.000,321,11055927,13685,0,1700258788,13066.649824469998,62.54897436000465,53509.9060584 2023-11-17,22:06:30.000,321,11055905,13485,0,1700258789,13066.609406609998,62.56307262000337,53509.89208416 2023-11-17,22:06:31.000,321,11055919,13565,0,1700258790,13066.649824469998,62.527826969999296,53509.878109920006 2023-11-17,22:06:32.000,321,11055937,13845,0,1700258791,13066.676769709993,62.527826969999296,53509.93400688 2023-11-17,22:06:33.000,321,11055949,13645,0,1700258792,13066.690242329998,62.47143393000442,53509.94798112001 2023-11-17,22:06:34.000,321,11055947,13485,0,1700258793,13066.676769709993,62.46438479999779,53509.9060584 2023-11-17,22:06:35.000,321,11055959,13845,0,1700258794,13066.649824469998,62.400942630003556,53509.8361872 2023-11-17,22:06:36.000,321,11055945,13565,0,1700258795,13066.683506019988,62.400942630003556,53509.92003264001 2023-11-17,22:06:37.000,321,11055952,13965,0,1700258796,13066.771078049998,62.302254809997976,53509.94798112001 2023-11-17,22:06:38.000,321,11055928,14085,0,1700258797,13066.744132809989,62.2811074199999,53509.927019760005 2023-11-17,22:06:39.000,321,11055953,13525,0,1700258798,13066.885595319989,62.19651786000031,53509.96195536 2023-11-17,22:06:40.000,321,11055932,13485,0,1700258799,13066.851913769999,62.168321340002876,53509.91304552 2023-11-17,22:06:41.000,321,11055927,13845,0,1700258800,13066.872122699999,62.06963352000457,53509.93400688 2023-11-17,22:06:42.000,321,11055949,13725,0,1700258801,13066.90580424999,62.04143699999986,53509.95496824 2023-11-17,22:06:43.000,321,11055948,14005,0,1700258802,13066.939485799994,61.956847440000274,53509.96195536 2023-11-17,22:06:44.000,321,11055962,13605,0,1700258803,13066.912540559999,61.92160179000348,53509.96894248001 2023-11-17,22:06:45.000,321,11055974,13485,0,1700258804,13066.97316735,61.83701223000389,53509.940994 2023-11-17,22:06:46.000,321,11055964,13525,0,1700258805,13066.94622210999,61.8229139699979,53509.95496824 2023-11-17,22:06:47.000,321,11055987,13725,0,1700258806,13067.04726675999,61.70307876000152,53509.989903839996 2023-11-17,22:06:48.000,321,11055961,13765,0,1700258807,13067.101157239995,61.66078397999809,53510.05278792 2023-11-17,22:06:49.000,321,11055943,13885,0,1700258808,13067.080948309995,61.597341810003854,53510.03182656 2023-11-17,22:06:50.000,321,11055943,13565,0,1700258809,13067.06747568999,61.56209615999978,53510.0108652 2023-11-17,22:06:51.000,321,11056003,13605,0,1700258810,13067.11462986,61.51275225000427,53510.03182656 2023-11-17,22:06:52.000,321,11055940,13765,0,1700258811,13067.14831140999,61.42816269000468,53510.03182656 2023-11-17,22:06:53.000,321,11055945,13365,0,1700258812,13067.181992959995,61.38586791000125,53510.0807364 2023-11-17,22:06:54.000,321,11055949,13765,0,1700258813,13067.161784029995,61.37881878000189,53510.05977504 2023-11-17,22:06:55.000,321,11055956,13765,0,1700258814,13067.262828679995,61.34357312999782,53510.12964624 2023-11-17,22:06:56.000,321,11055966,13325,0,1700258815,13067.350400709991,61.33652399999846,53510.11567200001 2023-11-17,22:06:57.000,321,11055974,13485,0,1700258816,13067.41776381,61.34357312999782,53510.12265912 2023-11-17,22:06:58.000,321,11056008,13525,0,1700258817,13067.37734595,61.315376610000385,53510.13663336001 2023-11-17,22:06:59.000,321,11055967,13765,0,1700258818,13067.464917979996,61.3294748699991,53510.16458184001 2023-11-17,22:07:00.000,321,11055974,13885,0,1700258819,13067.437972740001,61.371769650002534,53510.10169776 2023-11-17,22:07:01.000,321,11055959,14085,0,1700258820,13067.505335839996,61.37881878000189,53510.0807364 2023-11-17,22:07:02.000,321,11055948,13685,0,1700258821,13067.619853110002,61.39291704000061,53510.18554320001 2023-11-17,22:07:03.000,321,11055944,13445,0,1700258822,13067.734370379992,61.41406442999869,53510.18554320001 2023-11-17,22:07:04.000,321,11055957,13765,0,1700258823,13067.741106690002,61.47045747000084,53510.16458184001 2023-11-17,22:07:05.000,321,11055922,13565,0,1700258824,13067.741106690002,61.484555729999556,53510.17855608 2023-11-17,22:07:06.000,321,11055952,13565,0,1700258825,13067.842151340003,61.52685051000299,53510.27637576 2023-11-17,22:07:07.000,321,11055959,13765,0,1700258826,13067.875832889993,61.5761944199985,53510.2204788 2023-11-17,22:07:08.000,321,11055947,13645,0,1700258827,13067.936459679993,61.63963659000001,53510.262401520005 2023-11-17,22:07:09.000,321,11055947,13285,0,1700258828,13067.963404919989,61.68193137000344,53510.262401520005 2023-11-17,22:07:10.000,321,11055941,13685,0,1700258829,13067.970141229998,61.759471800003666,53510.24144016 2023-11-17,22:07:11.000,321,11055921,13685,0,1700258830,13068.091394809999,61.80881570999918,53510.22746592 2023-11-17,22:07:12.000,321,11055942,13885,0,1700258831,13068.18570314999,61.87930701000005,53510.33227272001 2023-11-17,22:07:13.000,321,11055960,13805,0,1700258832,13068.23285732,61.949798310000915,53510.311311360005 2023-11-17,22:07:14.000,321,11055930,13765,0,1700258833,13068.22612100999,61.98504395999771,53510.36720832 2023-11-17,22:07:15.000,321,11055972,13725,0,1700258834,13068.21264839,62.06258438999794,53510.22746592 2023-11-17,22:07:16.000,321,11055938,13485,0,1700258835,13068.259802559995,62.1471739500048,53510.30432424001 2023-11-17,22:07:17.000,321,11055944,14045,0,1700258836,13068.3541109,62.182419600001595,53510.360221200004 2023-11-17,22:07:18.000,321,11055933,13885,0,1700258837,13068.39452876,62.231763510004384,53510.33925984 2023-11-17,22:07:19.000,321,11055960,13645,0,1700258838,13068.502309719996,62.27405829000054,53510.430092400005 2023-11-17,22:07:20.000,321,11055976,13925,0,1700258839,13068.45515555,62.34454959000141,53510.42310528001 2023-11-17,22:07:21.000,321,11055949,13925,0,1700258840,13068.52925495999,62.415040890002274,53510.430092400005 2023-11-17,22:07:22.000,321,11055996,13405,0,1700258841,13068.522518649996,62.44323740999971,53510.45105376001 2023-11-17,22:07:23.000,321,11055959,13605,0,1700258842,13068.54946388999,62.54897436000465,53510.44406664 2023-11-17,22:07:24.000,321,11055957,13525,0,1700258843,13068.610090679991,62.55602349000401,53510.42310528001 2023-11-17,22:07:25.000,321,11055978,13725,0,1700258844,13068.562936509996,62.640613050003594,53510.381182560006 2023-11-17,22:07:26.000,321,11055951,13765,0,1700258845,13068.583145439996,62.67585870000039,53510.381182560006 2023-11-17,22:07:27.000,321,11055943,13765,0,1700258846,13068.717871640001,62.71110435000446,53510.47201512001 2023-11-17,22:07:28.000,321,11055992,13605,0,1700258847,13068.677453780001,62.71815348000382,53510.47201512001 2023-11-17,22:07:29.000,321,11056005,13605,0,1700258848,13068.731344259992,62.79569391000405,53510.47201512001 2023-11-17,22:07:30.000,321,11055977,13885,0,1700258849,13068.744816879997,62.85208694999892,53510.44406664 2023-11-17,22:07:31.000,321,11055992,14245,0,1700258850,13068.771762119992,62.88028347000363,53510.479002240005 2023-11-17,22:07:32.000,321,11055900,13765,0,1700258851,13068.765025809997,62.873234340004274,53510.40913104 2023-11-17,22:07:33.000,321,11055951,13765,0,1700258852,13068.812179979992,62.943725639997865,53510.47201512001 2023-11-17,22:07:34.000,321,11055949,13725,0,1700258853,13068.771762119992,62.993069550000655,53510.43707952 2023-11-17,22:07:35.000,321,11055984,13565,0,1700258854,13068.839125220002,63.00716780999937,53510.465028 2023-11-17,22:07:36.000,321,11055942,13645,0,1700258855,13068.859334150002,62.993069550000655,53510.548873440006 2023-11-17,22:07:37.000,321,11055959,13405,0,1700258856,13068.872806769992,63.02831520000473,53510.548873440006 2023-11-17,22:07:38.000,321,11055978,13605,0,1700258857,13068.852597839992,63.02126606999809,53510.492976479996 2023-11-17,22:07:39.000,321,11055963,13725,0,1700258858,13068.845861529997,63.049462590002804,53510.479002240005 2023-11-17,22:07:40.000,321,11055963,13485,0,1700258859,13068.805443669997,63.035364330004086,53510.44406664 2023-11-17,22:07:41.000,321,11055912,13605,0,1700258860,13068.771762119992,63.042413460003445,53510.40913104 2023-11-17,22:07:42.000,321,11056008,13725,0,1700258861,13068.825652599997,63.042413460003445,53510.548873440006 2023-11-17,22:07:43.000,321,11056023,13805,0,1700258862,13068.852597839992,63.07765911000024,53510.58380904 2023-11-17,22:07:44.000,321,11055956,13565,0,1700258863,13068.791971049992,63.049462590002804,53510.527912080004 2023-11-17,22:07:45.000,321,11055915,13725,0,1700258864,13068.859334150002,63.035364330004086,53510.51393784 2023-11-17,22:07:46.000,321,11055966,13765,0,1700258865,13068.791971049992,63.00716780999937,53510.56983480001 2023-11-17,22:07:47.000,321,11055940,13765,0,1700258866,13068.805443669997,63.042413460003445,53510.56284768 2023-11-17,22:07:48.000,321,11055915,13685,0,1700258867,13068.690926399991,63.049462590002804,53510.527912080004 2023-11-17,22:07:49.000,321,11055955,13925,0,1700258868,13068.697662710001,63.049462590002804,53510.50695072 2023-11-17,22:07:50.000,321,11055961,13405,0,1700258869,13068.643772229996,63.05651172000216,53510.5348992 2023-11-17,22:07:51.000,321,11055938,13485,0,1700258870,13068.637035920001,63.01421693999873,53510.45804088 2023-11-17,22:07:52.000,321,11055929,13765,0,1700258871,13068.562936509996,63.02126606999809,53510.44406664 2023-11-17,22:07:53.000,321,11055962,13365,0,1700258872,13068.61682699,63.01421693999873,53510.5348992 2023-11-17,22:07:54.000,321,11056004,13365,0,1700258873,13068.569672819991,63.02831520000473,53510.5348992 2023-11-17,22:07:55.000,321,11055922,13525,0,1700258874,13068.5562002,63.042413460003445,53510.56284768 2023-11-17,22:07:56.000,321,11055924,13805,0,1700258875,13068.46862816999,63.02831520000473,53510.47201512001 2023-11-17,22:07:57.000,321,11055986,13485,0,1700258876,13068.421473999995,63.02831520000473,53510.41611816 2023-11-17,22:07:58.000,321,11055947,13725,0,1700258877,13068.441682929995,63.06356085000152,53510.50695072 2023-11-17,22:07:59.000,321,11055936,13605,0,1700258878,13068.45515555,63.05651172000216,53510.51393784 2023-11-17,22:08:00.000,321,11055951,13565,0,1700258879,13068.41473769,63.049462590002804,53510.49996360001 2023-11-17,22:08:01.000,321,11056002,13605,0,1700258880,13068.421473999995,63.0847082399996,53510.44406664 2023-11-17,22:08:02.000,321,11055964,13485,0,1700258881,13068.37431983,63.07765911000024,53510.47201512001 2023-11-17,22:08:03.000,321,11055957,13645,0,1700258882,13068.320429349995,63.14815041000111,53510.430092400005 2023-11-17,22:08:04.000,321,11055952,14165,0,1700258883,13068.320429349995,63.13405215000239,53510.43707952 2023-11-17,22:08:05.000,321,11055949,13565,0,1700258884,13068.27327518,63.13405215000239,53510.41611816 2023-11-17,22:08:06.000,321,11055959,13405,0,1700258885,13068.27327518,63.14815041000111,53510.41611816 2023-11-17,22:08:07.000,321,11055920,13685,0,1700258886,13068.320429349995,63.1974943200039,53510.45105376001 2023-11-17,22:08:08.000,321,11055941,13605,0,1700258887,13068.34737458999,63.183396059997904,53510.492976479996 2023-11-17,22:08:09.000,321,11055943,13565,0,1700258888,13068.36758351999,63.20454345000326,53510.41611816 2023-11-17,22:08:10.000,321,11056002,13765,0,1700258889,13068.28674779999,63.162248669999826,53510.31829848 2023-11-17,22:08:11.000,321,11055955,13525,0,1700258890,13068.32716565999,63.19044519000454,53510.3951568 2023-11-17,22:08:12.000,321,11055943,13845,0,1700258891,13068.320429349995,63.176346929998545,53510.360221200004 2023-11-17,22:08:13.000,321,11055957,13885,0,1700258892,13068.31369304,63.20454345000326,53510.33227272001 2023-11-17,22:08:14.000,321,11055917,13605,0,1700258893,13068.27327518,63.1974943200039,53510.29733712 2023-11-17,22:08:15.000,321,11055965,13605,0,1700258894,13068.320429349995,63.176346929998545,53510.325285599996 2023-11-17,22:08:16.000,321,11055946,14005,0,1700258895,13068.360847209995,63.11995389000367,53510.360221200004 2023-11-17,22:08:17.000,321,11055962,13405,0,1700258896,13068.33390197,63.13405215000239,53510.36720832 2023-11-17,22:08:18.000,321,11055991,13485,0,1700258897,13068.300220419995,63.14110128000175,53510.34624696 2023-11-17,22:08:19.000,321,11055956,13525,0,1700258898,13068.280011489995,63.14815041000111,53510.36720832 2023-11-17,22:08:20.000,321,11055928,13365,0,1700258899,13068.28674779999,63.09880649999832,53510.25541440001 2023-11-17,22:08:21.000,321,11055930,13605,0,1700258900,13068.22612100999,63.0847082399996,53510.29733712 2023-11-17,22:08:22.000,321,11055946,13565,0,1700258901,13068.20591207999,63.042413460003445,53510.33925984 2023-11-17,22:08:23.000,321,11055948,13485,0,1700258902,13068.28674779999,63.01421693999873,53510.34624696 2023-11-17,22:08:24.000,321,11055960,13645,0,1700258903,13068.24632993999,62.993069550000655,53510.34624696 2023-11-17,22:08:25.000,321,11055982,13725,0,1700258904,13068.20591207999,62.9507747700045,53510.360221200004 2023-11-17,22:08:26.000,321,11055937,13565,0,1700258905,13068.111603739999,62.89438173000235,53510.26938864 2023-11-17,22:08:27.000,321,11055984,13605,0,1700258906,13068.111603739999,62.873234340004274,53510.24144016 2023-11-17,22:08:28.000,321,11055942,13565,0,1700258907,13068.111603739999,62.85913607999828,53510.30432424001 2023-11-17,22:08:29.000,321,11055962,13725,0,1700258908,13067.956668609993,62.823890430001484,53510.143620480005 2023-11-17,22:08:30.000,321,11055946,13805,0,1700258909,13068.017295399994,62.7393008700019,53510.28336288001 2023-11-17,22:08:31.000,321,11055936,13405,0,1700258910,13067.976877539993,62.70405521999783,53510.29733712 2023-11-17,22:08:32.000,321,11055946,13525,0,1700258911,13067.956668609993,62.66176044000167,53510.24144016 2023-11-17,22:08:33.000,321,11055950,13605,0,1700258912,13067.936459679993,62.640613050003594,53510.24842728 2023-11-17,22:08:34.000,321,11055969,13365,0,1700258913,13067.902778129988,62.591269140000804,53510.2204788 2023-11-17,22:08:35.000,321,11055952,13925,0,1700258914,13067.869096579998,62.54897436000465,53510.213491680006 2023-11-17,22:08:36.000,321,11055970,13445,0,1700258915,13067.821942410003,62.527826969999296,53510.29733712 2023-11-17,22:08:37.000,321,11055927,13605,0,1700258916,13067.761315620002,62.43618828000035,53510.2204788 2023-11-17,22:08:38.000,321,11055979,13845,0,1700258917,13067.754579309993,62.415040890002274,53510.262401520005 2023-11-17,22:08:39.000,321,11055963,13605,0,1700258918,13067.747842999997,62.365696979999484,53510.262401520005 2023-11-17,22:08:40.000,321,11055944,13485,0,1700258919,13067.720897760002,62.33045133000269,53510.2204788 2023-11-17,22:08:41.000,321,11055905,13565,0,1700258920,13067.660270970002,62.2811074199999,53510.1506076 2023-11-17,22:08:42.000,321,11055995,13805,0,1700258921,13067.633325729992,62.231763510004384,53510.25541440001 2023-11-17,22:08:43.000,321,11055977,13645,0,1700258922,13067.599644180002,62.16127221000352,53510.25541440001 2023-11-17,22:08:44.000,321,11055974,13885,0,1700258923,13067.565962629997,62.16127221000352,53510.1506076 2023-11-17,22:08:45.000,321,11055954,13925,0,1700258924,13067.485126909996,62.07668265000393,53510.17855608 2023-11-17,22:08:46.000,321,11055972,13325,0,1700258925,13067.491863219992,62.06258438999794,53510.2204788 2023-11-17,22:08:47.000,321,11055959,13765,0,1700258926,13067.464917979996,62.01324048000242,53510.25541440001 2023-11-17,22:08:48.000,321,11055949,13845,0,1700258927,13067.39755488,61.97799482999835,53510.192530320004 2023-11-17,22:08:49.000,321,11055955,13725,0,1700258928,13067.411027499991,61.92865092000284,53510.22746592 2023-11-17,22:08:50.000,321,11056001,13565,0,1700258929,13067.323455469996,61.900454399998125,53510.1506076 2023-11-17,22:08:51.000,321,11055942,13685,0,1700258930,13067.33019177999,61.85111049000261,53510.192530320004 2023-11-17,22:08:52.000,321,11056006,13565,0,1700258931,13067.2763013,61.85815962000197,53510.16458184001 2023-11-17,22:08:53.000,321,11055952,13645,0,1700258932,13067.242619749995,61.829963100004534,53510.17156896 2023-11-17,22:08:54.000,321,11055931,13725,0,1700258933,13067.17525665,61.80881570999918,53510.094710640005 2023-11-17,22:08:55.000,321,11055926,13405,0,1700258934,13067.262828679995,61.759471800003666,53510.20650456001 2023-11-17,22:08:56.000,321,11055921,13645,0,1700258935,13067.202201889995,61.766520930003026,53510.22746592 2023-11-17,22:08:57.000,321,11055927,13765,0,1700258936,13067.17525665,61.75242267000431,53510.18554320001 2023-11-17,22:08:58.000,321,11055980,13325,0,1700258937,13067.05400307,61.75242267000431,53510.17855608 2023-11-17,22:08:59.000,321,11055941,13285,0,1700258938,13067.04726675999,61.766520930003026,53510.16458184001 2023-11-17,22:09:00.000,321,11055985,13565,0,1700258939,13067.060739379995,61.759471800003666,53510.11567200001 2023-11-17,22:09:01.000,321,11055913,13365,0,1700258940,13066.98663996999,61.780619190001744,53510.10169776 2023-11-17,22:09:02.000,321,11055963,13725,0,1700258941,13067.020321519994,61.80881570999918,53510.192530320004 2023-11-17,22:09:03.000,321,11055920,13565,0,1700258942,13067.00684889999,61.85111049000261,53510.213491680006 2023-11-17,22:09:04.000,321,11055962,13685,0,1700258943,13066.99337628,61.85815962000197,53510.213491680006 2023-11-17,22:09:05.000,321,11055953,13885,0,1700258944,13067.00684889999,61.90750353000476,53510.192530320004 2023-11-17,22:09:06.000,321,11055976,14045,0,1700258945,13066.98663996999,61.949798310000915,53510.23445304001 2023-11-17,22:09:07.000,321,11055979,13925,0,1700258946,13066.959694729994,61.97799482999835,53510.18554320001 2023-11-17,22:09:08.000,321,11055949,13445,0,1700258947,13067.000112589994,61.992093090004346,53510.16458184001 2023-11-17,22:09:09.000,321,11055954,13605,0,1700258948,13066.979903659994,62.06258438999794,53510.18554320001 2023-11-17,22:09:10.000,321,11055976,13365,0,1700258949,13066.94622210999,62.08373178000329,53510.11567200001 2023-11-17,22:09:11.000,321,11055919,13285,0,1700258950,13066.98663996999,62.1471739500048,53510.13663336001 2023-11-17,22:09:12.000,321,11055967,13565,0,1700258951,13067.05400307,62.168321340002876,53510.19951744 2023-11-17,22:09:13.000,321,11055984,13325,0,1700258952,13067.09442093,62.21766524999839,53510.13663336001 2023-11-17,22:09:14.000,321,11055962,13445,0,1700258953,13067.04726675999,62.238812640003744,53510.07374928 2023-11-17,22:09:15.000,321,11055946,13645,0,1700258954,13067.05400307,62.28815654999926,53510.10169776 2023-11-17,22:09:16.000,321,11055984,13525,0,1700258955,13067.06747568999,62.32340220000333,53510.12265912 2023-11-17,22:09:17.000,321,11055946,13645,0,1700258956,13067.12810247999,62.33750046000205,53510.10868488 2023-11-17,22:09:18.000,321,11055925,13605,0,1700258957,13067.141575099995,62.3797952399982,53510.143620480005 2023-11-17,22:09:19.000,321,11055904,13525,0,1700258958,13067.15504772,62.400942630003556,53510.12964624 2023-11-17,22:09:20.000,321,11055923,13525,0,1700258959,13067.14831140999,62.3938935000042,53510.13663336001 2023-11-17,22:09:21.000,321,11055929,13405,0,1700258960,13067.141575099995,62.42913915000099,53510.12265912 2023-11-17,22:09:22.000,321,11055975,13765,0,1700258961,13067.16852033999,62.3938935000042,53510.2204788 2023-11-17,22:09:23.000,321,11055945,13565,0,1700258962,13067.16852033999,62.415040890002274,53510.157594719996 2023-11-17,22:09:24.000,321,11055949,13885,0,1700258963,13067.181992959995,62.42913915000099,53510.13663336001 2023-11-17,22:09:25.000,321,11055957,13525,0,1700258964,13067.13483879,62.3938935000042,53510.11567200001 2023-11-17,22:09:26.000,321,11055947,13885,0,1700258965,13067.11462986,62.3797952399982,53510.07374928 2023-11-17,22:09:27.000,321,11055968,13765,0,1700258966,13067.161784029995,62.33750046000205,53510.08772352001 2023-11-17,22:09:28.000,321,11055972,13405,0,1700258967,13067.17525665,62.30930394000461,53510.157594719996 2023-11-17,22:09:29.000,321,11055971,13725,0,1700258968,13067.11462986,62.29520567999862,53510.12964624 2023-11-17,22:09:30.000,321,11055937,13445,0,1700258969,13067.121366169995,62.22471437999775,53510.143620480005 2023-11-17,22:09:31.000,321,11055937,13685,0,1700258970,13067.02705782999,62.1471739500048,53510.05278792 2023-11-17,22:09:32.000,321,11056000,13765,0,1700258971,13067.000112589994,62.09783004000201,53510.10169776 2023-11-17,22:09:33.000,321,11055956,13725,0,1700258972,13067.00684889999,62.006191350003064,53510.16458184001 2023-11-17,22:09:34.000,321,11055983,13525,0,1700258973,13066.939485799994,62.006191350003064,53510.11567200001 2023-11-17,22:09:35.000,321,11055951,13485,0,1700258974,13066.892331629999,61.96389656999963,53510.045800800006 2023-11-17,22:09:36.000,321,11055960,13485,0,1700258975,13066.858650079994,61.87225788000069,53510.0807364 2023-11-17,22:09:37.000,321,11055957,13605,0,1700258976,13066.885595319989,61.829963100004534,53510.11567200001 2023-11-17,22:09:38.000,321,11055936,13525,0,1700258977,13066.858650079994,61.766520930003026,53510.13663336001 2023-11-17,22:09:39.000,321,11055949,13725,0,1700258978,13066.791286979998,61.71012789000088,53510.08772352001 2023-11-17,22:09:40.000,321,11055972,13565,0,1700258979,13066.710451259998,61.6889805000028,53510.05977504 2023-11-17,22:09:41.000,321,11055948,13725,0,1700258980,13066.663297089988,61.64668571999937,53510.10868488 2023-11-17,22:09:42.000,321,11055966,14085,0,1700258981,13066.656560779993,61.61144007000257,53510.12265912 2023-11-17,22:09:43.000,321,11055930,13365,0,1700258982,13066.649824469998,61.56914528999914,53510.12964624 2023-11-17,22:09:44.000,321,11055926,13445,0,1700258983,13066.548779819997,61.533899640002346,53510.10868488 2023-11-17,22:09:45.000,321,11055977,13765,0,1700258984,13066.508361959997,61.55504703000042,53510.0807364 2023-11-17,22:09:46.000,321,11055905,13605,0,1700258985,13066.521834580002,61.52685051000299,53510.08772352001 2023-11-17,22:09:47.000,321,11055941,13645,0,1700258986,13066.481416720002,61.547997900001064,53510.07374928 2023-11-17,22:09:48.000,321,11055947,13525,0,1700258987,13066.440998860002,61.547997900001064,53510.0108652 2023-11-17,22:09:49.000,321,11055913,13445,0,1700258988,13066.434262549992,61.52685051000299,53510.01785232001 2023-11-17,22:09:50.000,321,11055981,13725,0,1700258989,13066.387108379997,61.55504703000042,53510.03182656 2023-11-17,22:09:51.000,321,11055978,13485,0,1700258990,13066.407317309997,61.590292680004495,53510.024839440004 2023-11-17,22:09:52.000,321,11055980,13645,0,1700258991,13066.414053619992,61.597341810003854,53510.06676216001 2023-11-17,22:09:53.000,321,11055925,13765,0,1700258992,13066.447735169997,61.63258746000065,53510.05278792 2023-11-17,22:09:54.000,321,11055934,13445,0,1700258993,13066.434262549992,61.70307876000152,53509.989903839996 2023-11-17,22:09:55.000,321,11055960,13605,0,1700258994,13066.387108379997,61.759471800003666,53509.95496824 2023-11-17,22:09:56.000,321,11055960,13685,0,1700258995,13066.373635759992,61.8229139699979,53509.93400688 2023-11-17,22:09:57.000,321,11055943,13845,0,1700258996,13066.407317309997,61.85815962000197,53509.93400688 2023-11-17,22:09:58.000,321,11055964,13565,0,1700258997,13066.434262549992,61.949798310000915,53509.89907128001 2023-11-17,22:09:59.000,321,11055967,13845,0,1700258998,13066.501625650002,61.97094569999899,53509.99689096001 2023-11-17,22:10:00.000,321,11055974,13645,0,1700258999,13066.481416720002,62.06258438999794,53509.940994 2023-11-17,22:10:01.000,321,11055954,13445,0,1700259000,13066.494889339992,62.126026559999445,53509.86413568 2023-11-17,22:10:02.000,321,11055994,13445,0,1700259001,13066.555516129993,62.1471739500048,53509.91304552 2023-11-17,22:10:03.000,321,11055935,13485,0,1700259002,13066.568988749998,62.19651786000031,53509.89907128001 2023-11-17,22:10:04.000,321,11055960,13605,0,1700259003,13066.602670300003,62.29520567999862,53509.88509704 2023-11-17,22:10:05.000,321,11055991,13685,0,1700259004,13066.568988749998,62.32340220000333,53509.79426448 2023-11-17,22:10:06.000,321,11055934,13605,0,1700259005,13066.589197679998,62.3797952399982,53509.78029024001 2023-11-17,22:10:07.000,321,11055951,13925,0,1700259006,13066.710451259998,62.407991760002915,53509.8361872 2023-11-17,22:10:08.000,321,11055914,13405,0,1700259007,13066.723923879988,62.45028653999907,53509.82920008001 2023-11-17,22:10:09.000,321,11055978,13685,0,1700259008,13066.791286979998,62.52077783999994,53509.82920008001 2023-11-17,22:10:10.000,321,11055977,13925,0,1700259009,13066.784550669989,62.49963045000186,53509.766316 2023-11-17,22:10:11.000,321,11055993,13525,0,1700259010,13066.791286979998,62.51372871000058,53509.73836752 2023-11-17,22:10:12.000,321,11055981,13845,0,1700259011,13066.845177459989,62.534876099998655,53509.77330312 2023-11-17,22:10:13.000,321,11055969,13725,0,1700259012,13066.872122699999,62.527826969999296,53509.710419040006 2023-11-17,22:10:14.000,321,11055981,13365,0,1700259013,13066.831704839999,62.54897436000465,53509.654522079996 2023-11-17,22:10:15.000,321,11055999,13605,0,1700259014,13066.899067939994,62.534876099998655,53509.70343192001 2023-11-17,22:10:16.000,321,11055958,13645,0,1700259015,13066.952958419999,62.541925229998014,53509.75234176001 2023-11-17,22:10:17.000,321,11055945,13845,0,1700259016,13066.96643103999,62.49963045000186,53509.759328880005 2023-11-17,22:10:18.000,321,11055949,13485,0,1700259017,13066.979903659994,62.45733566999843,53509.710419040006 2023-11-17,22:10:19.000,321,11055938,13605,0,1700259018,13066.939485799994,62.415040890002274,53509.66150920001 2023-11-17,22:10:20.000,321,11055960,13805,0,1700259019,13066.92601317999,62.3797952399982,53509.66150920001 2023-11-17,22:10:21.000,321,11055935,13245,0,1700259020,13066.92601317999,62.33750046000205,53509.67548344 2023-11-17,22:10:22.000,321,11055961,13565,0,1700259021,13066.97316735,62.302254809997976,53509.70343192001 2023-11-17,22:10:23.000,321,11055930,13525,0,1700259022,13067.000112589994,62.26700916000118,53509.71740616 2023-11-17,22:10:24.000,321,11055950,13845,0,1700259023,13066.932749489999,62.168321340002876,53509.66849632 2023-11-17,22:10:25.000,321,11055994,13285,0,1700259024,13066.959694729994,62.133075689998805,53509.654522079996 2023-11-17,22:10:26.000,321,11055949,13365,0,1700259025,13066.979903659994,62.06258438999794,53509.67548344 2023-11-17,22:10:27.000,321,11055917,13605,0,1700259026,13066.92601317999,62.02733874000114,53509.68247056001 2023-11-17,22:10:28.000,321,11055939,13725,0,1700259027,13066.912540559999,61.97799482999835,53509.640547840005 2023-11-17,22:10:29.000,321,11055970,13845,0,1700259028,13066.899067939994,61.900454399998125,53509.61259936001 2023-11-17,22:10:30.000,321,11055933,13725,0,1700259029,13066.878859009994,61.86520875000133,53509.59862512 2023-11-17,22:10:31.000,321,11055914,13485,0,1700259030,13066.878859009994,61.80881570999918,53509.640547840005 2023-11-17,22:10:32.000,321,11055930,13765,0,1700259031,13066.90580424999,61.717177020000236,53509.6265736 2023-11-17,22:10:33.000,321,11055969,13885,0,1700259032,13066.919276869994,61.64668571999937,53509.71740616 2023-11-17,22:10:34.000,321,11055945,13405,0,1700259033,13066.892331629999,61.63258746000065,53509.61958648 2023-11-17,22:10:35.000,321,11055883,13565,0,1700259034,13066.824968529989,61.590292680004495,53509.61259936001 2023-11-17,22:10:36.000,321,11055963,13605,0,1700259035,13066.811495909998,61.55504703000042,53509.59862512 2023-11-17,22:10:37.000,321,11055977,13565,0,1700259036,13066.838441149994,61.50570312000491,53509.59862512 2023-11-17,22:10:38.000,321,11055917,13725,0,1700259037,13066.851913769999,61.4775066000002,53509.61958648 2023-11-17,22:10:39.000,321,11055960,13605,0,1700259038,13066.845177459989,61.4422609500034,53509.654522079996 2023-11-17,22:10:40.000,321,11055941,13885,0,1700259039,13066.845177459989,61.39996616999997,53509.6265736 2023-11-17,22:10:41.000,321,11055946,13245,0,1700259040,13066.831704839999,61.41406442999869,53509.59862512 2023-11-17,22:10:42.000,321,11055961,13445,0,1700259041,13066.872122699999,61.40701529999933,53509.64753496 2023-11-17,22:10:43.000,321,11055948,13685,0,1700259042,13066.892331629999,61.35062226000446,53509.640547840005 2023-11-17,22:10:44.000,321,11055917,13605,0,1700259043,13066.90580424999,61.39291704000061,53509.654522079996 2023-11-17,22:10:45.000,321,11055958,13725,0,1700259044,13066.845177459989,61.39996616999997,53509.61259936001 2023-11-17,22:10:46.000,321,11055950,13605,0,1700259045,13066.90580424999,61.40701529999933,53509.591638000005 2023-11-17,22:10:47.000,321,11055933,13605,0,1700259046,13067.040530449995,61.47045747000084,53509.67548344 2023-11-17,22:10:48.000,321,11055926,13685,0,1700259047,13067.06747568999,61.42816269000468,53509.67548344 2023-11-17,22:10:49.000,321,11055915,13405,0,1700259048,13067.10789354999,61.498653989998274,53509.710419040006 2023-11-17,22:10:50.000,321,11055925,13205,0,1700259049,13067.14831140999,61.51980138000363,53509.66849632 2023-11-17,22:10:51.000,321,11055921,13605,0,1700259050,13067.20893819999,61.62553833000129,53509.689457680004 2023-11-17,22:10:52.000,321,11055975,13565,0,1700259051,13067.17525665,61.68193137000344,53509.654522079996 2023-11-17,22:10:53.000,321,11055955,13645,0,1700259052,13067.26956498999,61.759471800003666,53509.591638000005 2023-11-17,22:10:54.000,321,11055998,13925,0,1700259053,13067.370609639991,61.7876683200011,53509.66150920001 2023-11-17,22:10:55.000,321,11055956,13725,0,1700259054,13067.444709049996,61.83701223000389,53509.66150920001 2023-11-17,22:10:56.000,321,11055922,13765,0,1700259055,13067.512072149992,61.87225788000069,53509.689457680004 2023-11-17,22:10:57.000,321,11055955,13965,0,1700259056,13067.539017390001,61.90750353000476,53509.640547840005 2023-11-17,22:10:58.000,321,11055922,13525,0,1700259057,13067.613116799992,61.96389656999963,53509.66150920001 2023-11-17,22:10:59.000,321,11055995,13645,0,1700259058,13067.727634069997,62.02028961000178,53509.66150920001 2023-11-17,22:11:00.000,321,11055942,14085,0,1700259059,13067.734370379992,62.06963352000457,53509.64753496 2023-11-17,22:11:01.000,321,11055961,13565,0,1700259060,13067.788260859998,62.09078091000265,53509.59862512 2023-11-17,22:11:02.000,321,11055943,13445,0,1700259061,13067.896041819993,62.15422308000416,53509.6964448 2023-11-17,22:11:03.000,321,11055939,13725,0,1700259062,13067.970141229998,62.19651786000031,53509.71740616 2023-11-17,22:11:04.000,321,11055939,13605,0,1700259063,13068.017295399994,62.231763510004384,53509.6964448 2023-11-17,22:11:05.000,321,11055917,13605,0,1700259064,13068.030768019999,62.231763510004384,53509.67548344 2023-11-17,22:11:06.000,321,11055954,13765,0,1700259065,13068.12507635999,62.28815654999926,53509.70343192001 2023-11-17,22:11:07.000,321,11055895,13605,0,1700259066,13068.158757909994,62.32340220000333,53509.70343192001 2023-11-17,22:11:08.000,321,11055978,13405,0,1700259067,13068.138548979994,62.365696979999484,53509.73836752 2023-11-17,22:11:09.000,321,11055921,13605,0,1700259068,13068.19243946,62.33750046000205,53509.72439328 2023-11-17,22:11:10.000,321,11055944,13965,0,1700259069,13068.21264839,62.37274610999884,53509.6964448 2023-11-17,22:11:11.000,321,11055958,13965,0,1700259070,13068.28674779999,62.3938935000042,53509.766316 2023-11-17,22:11:12.000,321,11055904,13685,0,1700259071,13068.29348411,62.3797952399982,53509.73836752 2023-11-17,22:11:13.000,321,11055946,13565,0,1700259072,13068.32716565999,62.407991760002915,53509.73836752 2023-11-17,22:11:14.000,321,11055967,13605,0,1700259073,13068.24632993999,62.45028653999907,53509.73836752 2023-11-17,22:11:15.000,321,11055925,13365,0,1700259074,13068.25306625,62.42913915000099,53509.710419040006 2023-11-17,22:11:16.000,321,11055983,13645,0,1700259075,13068.23285732,62.46438479999779,53509.75234176001 2023-11-17,22:11:17.000,321,11055962,13845,0,1700259076,13068.20591207999,62.44323740999971,53509.74535464 2023-11-17,22:11:18.000,321,11055924,13405,0,1700259077,13068.178966839994,62.45733566999843,53509.71740616 2023-11-17,22:11:19.000,321,11055940,13565,0,1700259078,13068.21264839,62.44323740999971,53509.8361872 2023-11-17,22:11:20.000,321,11055985,13645,0,1700259079,13068.18570314999,62.43618828000035,53509.8361872 2023-11-17,22:11:21.000,321,11055933,13285,0,1700259080,13068.10486742999,62.44323740999971,53509.79426448 2023-11-17,22:11:22.000,321,11055912,13525,0,1700259081,13068.118340049994,62.48553219000314,53509.822212959996 2023-11-17,22:11:23.000,321,11055975,13365,0,1700259082,13068.131812669999,62.42913915000099,53509.79426448 2023-11-17,22:11:24.000,321,11055932,13405,0,1700259083,13068.057713259994,62.45733566999843,53509.78727736 2023-11-17,22:11:25.000,321,11055989,13605,0,1700259084,13067.970141229998,62.44323740999971,53509.808238720005 2023-11-17,22:11:26.000,321,11055977,13485,0,1700259085,13067.916250749993,62.45028653999907,53509.75234176001 2023-11-17,22:11:27.000,321,11055953,13405,0,1700259086,13067.970141229998,62.415040890002274,53509.822212959996 2023-11-17,22:11:28.000,321,11055969,13685,0,1700259087,13067.956668609993,62.44323740999971,53509.87112280001 2023-11-17,22:11:29.000,321,11055971,13365,0,1700259088,13067.862360269988,62.400942630003556,53509.81522584 2023-11-17,22:11:30.000,321,11055900,13765,0,1700259089,13067.781524550002,62.45733566999843,53509.808238720005 2023-11-17,22:11:31.000,321,11055918,13565,0,1700259090,13067.754579309993,62.415040890002274,53509.74535464 2023-11-17,22:11:32.000,321,11055948,13645,0,1700259091,13067.754579309993,62.42913915000099,53509.82920008001 2023-11-17,22:11:33.000,321,11055977,13645,0,1700259092,13067.747842999997,62.3797952399982,53509.82920008001 2023-11-17,22:11:34.000,321,11055987,13685,0,1700259093,13067.673743589992,62.407991760002915,53509.72439328 2023-11-17,22:11:35.000,321,11055943,13765,0,1700259094,13067.673743589992,62.3797952399982,53509.766316 2023-11-17,22:11:36.000,321,11055974,13405,0,1700259095,13067.680479900002,62.38684437000484,53509.82920008001 2023-11-17,22:11:37.000,321,11055950,13325,0,1700259096,13067.606380489997,62.31635307000397,53509.78727736 2023-11-17,22:11:38.000,321,11055945,13605,0,1700259097,13067.592907869992,62.34454959000141,53509.8361872 2023-11-17,22:11:39.000,321,11055964,13885,0,1700259098,13067.572698939992,62.29520567999862,53509.80125160001 2023-11-17,22:11:40.000,321,11055972,13445,0,1700259099,13067.525544769996,62.28815654999926,53509.72439328 2023-11-17,22:11:41.000,321,11055938,13805,0,1700259100,13067.498599530001,62.2458617700031,53509.68247056001 2023-11-17,22:11:42.000,321,11055977,13645,0,1700259101,13067.491863219992,62.25291090000246,53509.73138040001 2023-11-17,22:11:43.000,321,11055958,13725,0,1700259102,13067.525544769996,62.189468730000954,53509.75234176001 2023-11-17,22:11:44.000,321,11055927,13765,0,1700259103,13067.498599530001,62.21061611999903,53509.75234176001 2023-11-17,22:11:45.000,321,11055917,13765,0,1700259104,13067.464917979996,62.20356698999967,53509.68247056001 2023-11-17,22:11:46.000,321,11055919,13565,0,1700259105,13067.471654289991,62.20356698999967,53509.6964448 2023-11-17,22:11:47.000,321,11055924,13405,0,1700259106,13067.491863219992,62.189468730000954,53509.70343192001 2023-11-17,22:11:48.000,321,11055914,13525,0,1700259107,13067.458181670001,62.21061611999903,53509.654522079996 2023-11-17,22:11:49.000,321,11055924,13485,0,1700259108,13067.478390600001,62.238812640003744,53509.66150920001 2023-11-17,22:11:50.000,321,11055955,13445,0,1700259109,13067.39755488,62.26700916000118,53509.63356072001 2023-11-17,22:11:51.000,321,11055932,13805,0,1700259110,13067.451445359991,62.25996003000182,53509.654522079996 2023-11-17,22:11:52.000,321,11055934,13685,0,1700259111,13067.478390600001,62.25996003000182,53509.689457680004 2023-11-17,22:11:53.000,321,11055941,13765,0,1700259112,13067.471654289991,62.28815654999926,53509.71740616 2023-11-17,22:11:54.000,321,11055935,13565,0,1700259113,13067.444709049996,62.34454959000141,53509.68247056001 2023-11-17,22:11:55.000,321,11055932,13485,0,1700259114,13067.437972740001,62.351598720000766,53509.60561224 2023-11-17,22:11:56.000,321,11055919,13565,0,1700259115,13067.404291189996,62.365696979999484,53509.54971528 2023-11-17,22:11:57.000,321,11055933,13725,0,1700259116,13067.539017390001,62.3797952399982,53509.59862512 2023-11-17,22:11:58.000,321,11055976,13765,0,1700259117,13067.505335839996,62.42209002000163,53509.66849632 2023-11-17,22:11:59.000,321,11055942,13565,0,1700259118,13067.619853110002,62.415040890002274,53509.63356072001 2023-11-17,22:12:00.000,321,11055927,13605,0,1700259119,13067.606380489997,62.45028653999907,53509.61958648 2023-11-17,22:12:01.000,321,11055922,13845,0,1700259120,13067.613116799992,62.49963045000186,53509.58465088001 2023-11-17,22:12:02.000,321,11055948,13405,0,1700259121,13067.599644180002,62.55602349000401,53509.640547840005 2023-11-17,22:12:03.000,321,11055964,13605,0,1700259122,13067.667007279997,62.50667958000122,53509.66849632 2023-11-17,22:12:04.000,321,11055939,13485,0,1700259123,13067.680479900002,62.56307262000337,53509.6265736 2023-11-17,22:12:05.000,321,11055941,13725,0,1700259124,13067.687216209997,62.55602349000401,53509.6265736 2023-11-17,22:12:06.000,321,11055958,13685,0,1700259125,13067.693952519992,62.55602349000401,53509.60561224 2023-11-17,22:12:07.000,321,11055932,13525,0,1700259126,13067.815206099993,62.541925229998014,53509.689457680004 2023-11-17,22:12:08.000,321,11055943,13805,0,1700259127,13067.821942410003,62.534876099998655,53509.73138040001 2023-11-17,22:12:09.000,321,11055976,13765,0,1700259128,13067.862360269988,62.527826969999296,53509.73138040001 2023-11-17,22:12:10.000,321,11055910,13525,0,1700259129,13067.835415029993,62.50667958000122,53509.710419040006 2023-11-17,22:12:11.000,321,11055931,13805,0,1700259130,13067.821942410003,62.48553219000314,53509.66150920001 2023-11-17,22:12:12.000,321,11055920,13285,0,1700259131,13067.821942410003,62.44323740999971,53509.64753496 2023-11-17,22:12:13.000,321,11055939,13525,0,1700259132,13067.902778129988,62.365696979999484,53509.759328880005 2023-11-17,22:12:14.000,321,11055908,13765,0,1700259133,13067.922987059988,62.30930394000461,53509.6964448 2023-11-17,22:12:15.000,321,11055951,13445,0,1700259134,13067.922987059988,62.26700916000118,53509.70343192001 2023-11-17,22:12:16.000,321,11055959,13645,0,1700259135,13067.909514439998,62.175370470002235,53509.73138040001 2023-11-17,22:12:17.000,321,11055897,13485,0,1700259136,13067.956668609993,62.16127221000352,53509.78727736 2023-11-17,22:12:18.000,321,11055997,13725,0,1700259137,13067.916250749993,62.10487917000137,53509.78727736 2023-11-17,22:12:19.000,321,11055970,13925,0,1700259138,13067.943195989988,62.02733874000114,53509.766316 2023-11-17,22:12:20.000,321,11055977,13605,0,1700259139,13067.862360269988,61.942749180001556,53509.72439328 2023-11-17,22:12:21.000,321,11055946,13725,0,1700259140,13067.848887649998,61.85111049000261,53509.70343192001 2023-11-17,22:12:22.000,321,11055947,13485,0,1700259141,13067.842151340003,61.79471745000046,53509.78029024001 2023-11-17,22:12:23.000,321,11055895,13405,0,1700259142,13067.882569199988,61.717177020000236,53509.85016144001 2023-11-17,22:12:24.000,321,11055945,13605,0,1700259143,13067.835415029993,61.6889805000028,53509.82920008001 2023-11-17,22:12:25.000,321,11055950,13485,0,1700259144,13067.794997169993,61.62553833000129,53509.82920008001 2023-11-17,22:12:26.000,321,11055978,13525,0,1700259145,13067.788260859998,61.55504703000042,53509.9060584 2023-11-17,22:12:27.000,321,11055977,13645,0,1700259146,13067.781524550002,61.51275225000427,53509.84317432 2023-11-17,22:12:28.000,321,11055980,13565,0,1700259147,13067.707425139997,61.43521182000404,53509.88509704 2023-11-17,22:12:29.000,321,11055934,13685,0,1700259148,13067.680479900002,61.39996616999997,53509.82920008001 2023-11-17,22:12:30.000,321,11055891,14045,0,1700259149,13067.626589419997,61.37881878000189,53509.85016144001 2023-11-17,22:12:31.000,321,11055931,13605,0,1700259150,13067.633325729992,61.34357312999782,53509.89208416 2023-11-17,22:12:32.000,321,11055966,13645,0,1700259151,13067.619853110002,61.364720520003175,53509.927019760005 2023-11-17,22:12:33.000,321,11055926,13365,0,1700259152,13067.619853110002,61.3294748699991,53509.93400688 2023-11-17,22:12:34.000,321,11055961,13685,0,1700259153,13067.592907869992,61.33652399999846,53509.95496824 2023-11-17,22:12:35.000,321,11055906,13765,0,1700259154,13067.545753699997,61.315376610000385,53509.9060584 2023-11-17,22:12:36.000,321,11055943,13405,0,1700259155,13067.478390600001,61.37881878000189,53509.91304552 2023-11-17,22:12:37.000,321,11055938,13885,0,1700259156,13067.525544769996,61.39996616999997,53509.940994 2023-11-17,22:12:38.000,321,11055979,13725,0,1700259157,13067.505335839996,61.45635921000212,53509.96894248001 2023-11-17,22:12:39.000,321,11055974,13605,0,1700259158,13067.525544769996,61.498653989998274,53509.927019760005 2023-11-17,22:12:40.000,321,11055955,13485,0,1700259159,13067.464917979996,61.58324354999786,53509.86413568 2023-11-17,22:12:41.000,321,11055948,13485,0,1700259160,13067.498599530001,61.58324354999786,53509.89907128001 2023-11-17,22:12:42.000,321,11055941,13965,0,1700259161,13067.498599530001,61.63963659000001,53509.927019760005 2023-11-17,22:12:43.000,321,11055938,13725,0,1700259162,13067.498599530001,61.68193137000344,53509.857148560004 2023-11-17,22:12:44.000,321,11055988,13525,0,1700259163,13067.559226320001,61.73832440999831,53509.927019760005 2023-11-17,22:12:45.000,321,11055961,13405,0,1700259164,13067.532281079992,61.773570060002385,53509.86413568 2023-11-17,22:12:46.000,321,11055981,13725,0,1700259165,13067.586171559997,61.84406136000325,53509.89907128001 2023-11-17,22:12:47.000,321,11055978,13405,0,1700259166,13067.660270970002,61.91455266000412,53509.93400688 2023-11-17,22:12:48.000,321,11055942,13605,0,1700259167,13067.667007279997,61.942749180001556,53509.99689096001 2023-11-17,22:12:49.000,321,11055944,13565,0,1700259168,13067.673743589992,61.999142220003705,53509.9060584 2023-11-17,22:12:50.000,321,11055947,13805,0,1700259169,13067.693952519992,62.02028961000178,53509.927019760005 2023-11-17,22:12:51.000,321,11055933,13725,0,1700259170,13067.714161449992,62.09783004000201,53509.857148560004 2023-11-17,22:12:52.000,321,11055941,13685,0,1700259171,13067.700688830002,62.15422308000416,53509.8361872 2023-11-17,22:12:53.000,321,11055926,13805,0,1700259172,13067.741106690002,62.20356698999967,53509.86413568 2023-11-17,22:12:54.000,321,11055952,13845,0,1700259173,13067.808469789998,62.238812640003744,53509.940994 2023-11-17,22:12:55.000,321,11055926,13485,0,1700259174,13067.896041819993,62.2811074199999,53509.92003264001 2023-11-17,22:12:56.000,321,11055935,13685,0,1700259175,13067.869096579998,62.2811074199999,53509.91304552 2023-11-17,22:12:57.000,321,11055977,13725,0,1700259176,13067.902778129988,62.33045133000269,53509.86413568 2023-11-17,22:12:58.000,321,11055952,13765,0,1700259177,13067.956668609993,62.30930394000461,53509.95496824 2023-11-17,22:12:59.000,321,11055931,13765,0,1700259178,13067.956668609993,62.32340220000333,53509.89208416 2023-11-17,22:13:00.000,321,11055954,13565,0,1700259179,13067.936459679993,62.351598720000766,53509.89208416 2023-11-17,22:13:01.000,321,11055942,13245,0,1700259180,13067.976877539993,62.33045133000269,53509.87112280001 2023-11-17,22:13:02.000,321,11055945,13565,0,1700259181,13067.929723369998,62.33045133000269,53509.81522584 2023-11-17,22:13:03.000,321,11055940,13805,0,1700259182,13068.024031709989,62.37274610999884,53509.822212959996 2023-11-17,22:13:04.000,321,11055990,13245,0,1700259183,13068.098131119994,62.351598720000766,53509.93400688 2023-11-17,22:13:05.000,321,11055935,13685,0,1700259184,13068.12507635999,62.33045133000269,53509.94798112001 2023-11-17,22:13:06.000,321,11055970,13725,0,1700259185,13068.091394809999,62.33750046000205,53509.96894248001 2023-11-17,22:13:07.000,321,11055902,13605,0,1700259186,13068.050976949999,62.302254809997976,53509.9060584 2023-11-17,22:13:08.000,321,11055982,13965,0,1700259187,13068.024031709989,62.302254809997976,53509.975929600005 2023-11-17,22:13:09.000,321,11055959,13805,0,1700259188,13068.037504329994,62.29520567999862,53509.92003264001 2023-11-17,22:13:10.000,321,11055952,13765,0,1700259189,13067.997086469994,62.238812640003744,53509.91304552 2023-11-17,22:13:11.000,321,11055976,13325,0,1700259190,13068.024031709989,62.238812640003744,53509.89907128001 2023-11-17,22:13:12.000,321,11055952,13525,0,1700259191,13068.010559089998,62.1471739500048,53510.03182656 2023-11-17,22:13:13.000,321,11055904,13605,0,1700259192,13067.997086469994,62.15422308000416,53510.00387808 2023-11-17,22:13:14.000,321,11056005,13765,0,1700259193,13067.956668609993,62.118977430000086,53510.045800800006 2023-11-17,22:13:15.000,321,11055999,13405,0,1700259194,13067.869096579998,62.118977430000086,53509.96195536 2023-11-17,22:13:16.000,321,11055981,13405,0,1700259195,13067.842151340003,62.07668265000393,53509.91304552 2023-11-17,22:13:17.000,321,11055952,13485,0,1700259196,13067.801733480002,62.04848612999922,53509.940994 2023-11-17,22:13:18.000,321,11055919,13525,0,1700259197,13067.754579309993,62.06258438999794,53509.92003264001 2023-11-17,22:13:19.000,321,11055976,13405,0,1700259198,13067.808469789998,62.006191350003064,53510.05977504 2023-11-17,22:13:20.000,321,11055930,13925,0,1700259199,13067.761315620002,61.98504395999771,53510.0108652 2023-11-17,22:13:21.000,321,11055983,13845,0,1700259200,13067.727634069997,61.97799482999835,53510.045800800006 2023-11-17,22:13:22.000,321,11055941,14005,0,1700259201,13067.693952519992,61.956847440000274,53510.07374928 2023-11-17,22:13:23.000,321,11055951,13925,0,1700259202,13067.646798349997,61.97094569999899,53510.03881368001 2023-11-17,22:13:24.000,321,11055924,13605,0,1700259203,13067.619853110002,61.9357000500022,53510.06676216001 2023-11-17,22:13:25.000,321,11055969,13525,0,1700259204,13067.539017390001,61.942749180001556,53509.96195536 2023-11-17,22:13:26.000,321,11055946,13765,0,1700259205,13067.505335839996,61.9357000500022,53509.96195536 2023-11-17,22:13:27.000,321,11055986,13725,0,1700259206,13067.525544769996,61.992093090004346,53510.05278792 2023-11-17,22:13:28.000,321,11055954,13885,0,1700259207,13067.498599530001,61.96389656999963,53510.01785232001 2023-11-17,22:13:29.000,321,11055964,13245,0,1700259208,13067.478390600001,62.02733874000114,53510.00387808 2023-11-17,22:13:30.000,321,11055969,13405,0,1700259209,13067.437972740001,62.0343878700005,53509.975929600005 2023-11-17,22:13:31.000,321,11055918,13525,0,1700259210,13067.370609639991,62.09078091000265,53509.9060584 2023-11-17,22:13:32.000,321,11055953,13805,0,1700259211,13067.28977391999,62.168321340002876,53509.84317432 2023-11-17,22:13:33.000,321,11055941,13605,0,1700259212,13067.33019177999,62.189468730000954,53509.89907128001 2023-11-17,22:13:34.000,321,11055944,13805,0,1700259213,13067.363873329996,62.22471437999775,53509.989903839996 2023-11-17,22:13:35.000,321,11055961,13605,0,1700259214,13067.363873329996,62.2811074199999,53509.940994 2023-11-17,22:13:36.000,321,11055952,13925,0,1700259215,13067.29651023,62.33045133000269,53509.94798112001 2023-11-17,22:13:37.000,321,11055966,13685,0,1700259216,13067.350400709991,62.3938935000042,53509.93400688 2023-11-17,22:13:38.000,321,11055992,13685,0,1700259217,13067.370609639991,62.46438479999779,53509.94798112001 2023-11-17,22:13:39.000,321,11055982,13445,0,1700259218,13067.363873329996,62.527826969999296,53509.940994 2023-11-17,22:13:40.000,321,11055944,13685,0,1700259219,13067.343664399996,62.60536739999952,53509.85016144001 2023-11-17,22:13:41.000,321,11055980,13245,0,1700259220,13067.31671916,62.633563920004235,53509.822212959996 2023-11-17,22:13:42.000,321,11055944,13765,0,1700259221,13067.390818569991,62.68995695999911,53509.8361872 2023-11-17,22:13:43.000,321,11055930,13845,0,1700259222,13067.458181670001,62.753399130000616,53509.93400688 2023-11-17,22:13:44.000,321,11055908,13405,0,1700259223,13067.444709049996,62.802743040003406,53509.82920008001 2023-11-17,22:13:45.000,321,11055947,14045,0,1700259224,13067.464917979996,62.84503781999956,53509.766316 2023-11-17,22:13:46.000,321,11055910,13445,0,1700259225,13067.512072149992,62.873234340004274,53509.822212959996 2023-11-17,22:13:47.000,321,11055949,13605,0,1700259226,13067.518808460001,62.90143086000171,53509.81522584 2023-11-17,22:13:48.000,321,11055948,13605,0,1700259227,13067.559226320001,62.92962737999915,53509.75234176001 2023-11-17,22:13:49.000,321,11055921,13445,0,1700259228,13067.572698939992,62.943725639997865,53509.75234176001 2023-11-17,22:13:50.000,321,11055951,13485,0,1700259229,13067.599644180002,62.936676509998506,53509.766316 2023-11-17,22:13:51.000,321,11055939,13365,0,1700259230,13067.613116799992,62.986020420001296,53509.73836752 2023-11-17,22:13:52.000,321,11055935,13685,0,1700259231,13067.700688830002,62.97192216000258,53509.73836752 2023-11-17,22:13:53.000,321,11055943,13725,0,1700259232,13067.707425139997,62.943725639997865,53509.81522584 2023-11-17,22:13:54.000,321,11055944,13605,0,1700259233,13067.700688830002,62.92257824999979,53509.759328880005 2023-11-17,22:13:55.000,321,11055960,13525,0,1700259234,13067.687216209997,62.92257824999979,53509.6964448 2023-11-17,22:13:56.000,321,11055950,13365,0,1700259235,13067.707425139997,62.8379886900002,53509.6964448 2023-11-17,22:13:57.000,321,11055969,13525,0,1700259236,13067.741106690002,62.83093956000084,53509.73138040001 2023-11-17,22:13:58.000,321,11055936,13525,0,1700259237,13067.734370379992,62.767497389999335,53509.710419040006 2023-11-17,22:13:59.000,321,11055958,13645,0,1700259238,13067.761315620002,62.71110435000446,53509.80125160001 2023-11-17,22:14:00.000,321,11055932,13765,0,1700259239,13067.720897760002,62.633563920004235,53509.74535464 2023-11-17,22:14:01.000,321,11055940,13605,0,1700259240,13067.700688830002,62.591269140000804,53509.6964448 2023-11-17,22:14:02.000,321,11055923,13605,0,1700259241,13067.727634069997,62.48553219000314,53509.74535464 2023-11-17,22:14:03.000,321,11055931,13685,0,1700259242,13067.727634069997,62.415040890002274,53509.78029024001 2023-11-17,22:14:04.000,321,11055931,13445,0,1700259243,13067.700688830002,62.28815654999926,53509.75234176001 2023-11-17,22:14:05.000,321,11055921,13565,0,1700259244,13067.680479900002,62.21766524999839,53509.78029024001 2023-11-17,22:14:06.000,321,11055940,13485,0,1700259245,13067.619853110002,62.140124819998164,53509.73138040001 2023-11-17,22:14:07.000,321,11055981,13445,0,1700259246,13067.606380489997,62.04848612999922,53509.81522584 2023-11-17,22:14:08.000,321,11055968,13645,0,1700259247,13067.653534659992,61.9357000500022,53509.81522584 2023-11-17,22:14:09.000,321,11055972,13605,0,1700259248,13067.572698939992,61.81586483999854,53509.78029024001 2023-11-17,22:14:10.000,321,11055937,13165,0,1700259249,13067.565962629997,61.766520930003026,53509.75234176001 2023-11-17,22:14:11.000,321,11055945,13325,0,1700259250,13067.458181670001,61.65373484999873,53509.72439328 2023-11-17,22:14:12.000,321,11055937,13485,0,1700259251,13067.41776381,61.60439094000321,53509.72439328 2023-11-17,22:14:13.000,321,11055918,13405,0,1700259252,13067.41776381,61.498653989998274,53509.78029024001 2023-11-17,22:14:14.000,321,11055915,13285,0,1700259253,13067.404291189996,61.46340834000148,53509.808238720005 2023-11-17,22:14:15.000,321,11055938,13565,0,1700259254,13067.33692809,61.41406442999869,53509.80125160001 2023-11-17,22:14:16.000,321,11055934,13605,0,1700259255,13067.350400709991,61.33652399999846,53509.81522584 2023-11-17,22:14:17.000,321,11055955,13565,0,1700259256,13067.350400709991,61.27308183000423,53509.808238720005 2023-11-17,22:14:18.000,321,11055896,13885,0,1700259257,13067.35713702,61.23783618000016,53509.86413568 2023-11-17,22:14:19.000,321,11055964,13725,0,1700259258,13067.31671916,61.195541400004004,53509.78727736 2023-11-17,22:14:20.000,321,11055950,13365,0,1700259259,13067.323455469996,61.139148360001855,53509.77330312 2023-11-17,22:14:21.000,321,11055928,13565,0,1700259260,13067.303246539996,61.139148360001855,53509.710419040006 2023-11-17,22:14:22.000,321,11055931,13445,0,1700259261,13067.35713702,61.11800097000378,53509.808238720005 2023-11-17,22:14:23.000,321,11055945,13805,0,1700259262,13067.41776381,61.15324662000057,53509.80125160001 2023-11-17,22:14:24.000,321,11056000,13925,0,1700259263,13067.451445359991,61.16734487999929,53509.82920008001 2023-11-17,22:14:25.000,321,11055920,13565,0,1700259264,13067.431236429991,61.146197490001214,53509.79426448 2023-11-17,22:14:26.000,321,11055971,13605,0,1700259265,13067.512072149992,61.195541400004004,53509.78727736 2023-11-17,22:14:27.000,321,11055948,13605,0,1700259266,13067.552490009992,61.21668879000208,53509.822212959996 2023-11-17,22:14:28.000,321,11055949,13445,0,1700259267,13067.646798349997,61.25193443999888,53509.80125160001 2023-11-17,22:14:29.000,321,11055945,13565,0,1700259268,13067.687216209997,61.29422922000231,53509.79426448 2023-11-17,22:14:30.000,321,11055973,13525,0,1700259269,13067.667007279997,61.371769650002534,53509.71740616 2023-11-17,22:14:31.000,321,11055961,13565,0,1700259270,13067.788260859998,61.43521182000404,53509.8361872 2023-11-17,22:14:32.000,321,11055980,13685,0,1700259271,13067.909514439998,61.47045747000084,53509.82920008001 2023-11-17,22:14:33.000,321,11055952,13685,0,1700259272,13068.017295399994,61.56209615999978,53509.85016144001 2023-11-17,22:14:34.000,321,11055920,13645,0,1700259273,13067.990350159998,61.61848920000193,53509.73836752 2023-11-17,22:14:35.000,321,11055926,13325,0,1700259274,13068.10486742999,61.68193137000344,53509.75234176001 2023-11-17,22:14:36.000,321,11055940,13565,0,1700259275,13068.20591207999,61.773570060002385,53509.81522584 2023-11-17,22:14:37.000,321,11055945,13485,0,1700259276,13068.300220419995,61.83701223000389,53509.81522584 2023-11-17,22:14:38.000,321,11055953,13565,0,1700259277,13068.32716565999,61.956847440000274,53509.808238720005 2023-11-17,22:14:39.000,321,11055929,13325,0,1700259278,13068.49557341,62.02028961000178,53509.87112280001 2023-11-17,22:14:40.000,321,11055930,13445,0,1700259279,13068.522518649996,62.09783004000201,53509.79426448 2023-11-17,22:14:41.000,321,11055950,13885,0,1700259280,13068.57640913,62.126026559999445,53509.82920008001 2023-11-17,22:14:42.000,321,11055894,13645,0,1700259281,13068.657244850001,62.21766524999839,53509.80125160001 2023-11-17,22:14:43.000,321,11055944,13725,0,1700259282,13068.751553189992,62.25291090000246,53509.8361872 2023-11-17,22:14:44.000,321,11055951,13725,0,1700259283,13068.778498430001,62.30930394000461,53509.84317432 2023-11-17,22:14:45.000,321,11055963,13605,0,1700259284,13068.832388909992,62.351598720000766,53509.857148560004 2023-11-17,22:14:46.000,321,11055960,13845,0,1700259285,13068.866070459997,62.415040890002274,53509.8361872 2023-11-17,22:14:47.000,321,11055959,13645,0,1700259286,13068.994060349993,62.38684437000484,53510.0108652 2023-11-17,22:14:48.000,321,11055945,13445,0,1700259287,13069.027741899998,62.44323740999971,53509.99689096001 2023-11-17,22:14:49.000,321,11056011,13445,0,1700259288,13069.081632379988,62.49963045000186,53510.03182656 2023-11-17,22:14:50.000,321,11055970,13645,0,1700259289,13069.054687139993,62.47143393000442,53509.989903839996 2023-11-17,22:14:51.000,321,11055951,13845,0,1700259290,13069.101841309988,62.47143393000442,53509.96195536 2023-11-17,22:14:52.000,321,11055985,13885,0,1700259291,13069.061423450003,62.534876099998655,53509.93400688 2023-11-17,22:14:53.000,321,11056005,13325,0,1700259292,13069.068159759998,62.51372871000058,53509.88509704 2023-11-17,22:14:54.000,321,11055908,13765,0,1700259293,13069.068159759998,62.52077783999994,53509.94798112001 2023-11-17,22:14:55.000,321,11055984,13725,0,1700259294,13069.101841309988,62.52077783999994,53510.07374928 2023-11-17,22:14:56.000,321,11055926,13885,0,1700259295,13069.061423450003,62.534876099998655,53510.0108652 2023-11-17,22:14:57.000,321,11055965,13685,0,1700259296,13069.061423450003,62.50667958000122,53509.99689096001 2023-11-17,22:14:58.000,321,11055918,13565,0,1700259297,13069.027741899998,62.48553219000314,53510.03881368001 2023-11-17,22:14:59.000,321,11055939,13685,0,1700259298,13068.994060349993,62.48553219000314,53510.045800800006 2023-11-17,22:15:00.000,321,11055981,14005,0,1700259299,13068.926697249997,62.45733566999843,53510.0108652 2023-11-17,22:15:01.000,321,11055967,13285,0,1700259300,13068.899752010002,62.45028653999907,53510.05278792 2023-11-17,22:15:02.000,321,11055988,13645,0,1700259301,13068.933433559992,62.47143393000442,53510.143620480005 2023-11-17,22:15:03.000,321,11055903,13325,0,1700259302,13068.913224629992,62.42209002000163,53510.13663336001 2023-11-17,22:15:04.000,321,11055969,13405,0,1700259303,13068.866070459997,62.42913915000099,53510.11567200001 2023-11-17,22:15:05.000,321,11055963,13405,0,1700259304,13068.778498430001,62.42913915000099,53510.08772352001 2023-11-17,22:15:06.000,321,11055969,13725,0,1700259305,13068.744816879997,62.415040890002274,53510.11567200001 2023-11-17,22:15:07.000,321,11055959,13205,0,1700259306,13068.724607949996,62.42913915000099,53510.12964624 2023-11-17,22:15:08.000,321,11055912,13405,0,1700259307,13068.643772229996,62.400942630003556,53510.12265912 2023-11-17,22:15:09.000,321,11055969,13805,0,1700259308,13068.663981159996,62.3938935000042,53510.0807364 2023-11-17,22:15:10.000,321,11055975,13645,0,1700259309,13068.50904602999,62.38684437000484,53510.024839440004 2023-11-17,22:15:11.000,321,11055945,13765,0,1700259310,13068.5562002,62.400942630003556,53510.10169776 2023-11-17,22:15:12.000,321,11055942,13605,0,1700259311,13068.542727579996,62.3797952399982,53510.13663336001 2023-11-17,22:15:13.000,321,11055892,13605,0,1700259312,13068.502309719996,62.33750046000205,53510.10868488 2023-11-17,22:15:14.000,321,11055997,13445,0,1700259313,13068.47536448,62.37274610999884,53510.16458184001 2023-11-17,22:15:15.000,321,11055927,13365,0,1700259314,13068.441682929995,62.3938935000042,53510.03182656 2023-11-17,22:15:16.000,321,11056002,13445,0,1700259315,13068.42821030999,62.415040890002274,53510.0807364 2023-11-17,22:15:17.000,321,11055933,13405,0,1700259316,13068.47536448,62.3797952399982,53510.024839440004 2023-11-17,22:15:18.000,321,11055946,13565,0,1700259317,13068.421473999995,62.3797952399982,53510.07374928 2023-11-17,22:15:19.000,321,11055918,13445,0,1700259318,13068.47536448,62.358647850000125,53510.06676216001 2023-11-17,22:15:20.000,321,11055946,13525,0,1700259319,13068.38779244999,62.365696979999484,53509.940994 2023-11-17,22:15:21.000,321,11055959,13845,0,1700259320,13068.48883709999,62.34454959000141,53510.045800800006 2023-11-17,22:15:22.000,321,11055985,13325,0,1700259321,13068.522518649996,62.34454959000141,53510.045800800006 2023-11-17,22:15:23.000,321,11055952,13285,0,1700259322,13068.569672819991,62.33045133000269,53510.00387808 2023-11-17,22:15:24.000,321,11055961,13645,0,1700259323,13068.542727579996,62.32340220000333,53510.01785232001 2023-11-17,22:15:25.000,321,11055984,13525,0,1700259324,13068.562936509996,62.34454959000141,53510.01785232001 2023-11-17,22:15:26.000,321,11055982,13725,0,1700259325,13068.610090679991,62.33045133000269,53509.99689096001 2023-11-17,22:15:27.000,321,11055965,13565,0,1700259326,13068.704399019996,62.30930394000461,53510.01785232001 2023-11-17,22:15:28.000,321,11055963,13765,0,1700259327,13068.758289500001,62.2811074199999,53510.10868488 2023-11-17,22:15:29.000,321,11055963,13605,0,1700259328,13068.812179979992,62.30930394000461,53510.094710640005 2023-11-17,22:15:30.000,321,11055977,13365,0,1700259329,13068.839125220002,62.29520567999862,53510.0807364 2023-11-17,22:15:31.000,321,11055930,13565,0,1700259330,13068.893015699992,62.26700916000118,53510.024839440004 2023-11-17,22:15:32.000,321,11055944,13445,0,1700259331,13068.926697249997,62.32340220000333,53510.03182656 2023-11-17,22:15:33.000,321,11055971,13605,0,1700259332,13068.994060349993,62.2811074199999,53510.05977504 2023-11-17,22:15:34.000,321,11055981,13645,0,1700259333,13069.088368689998,62.30930394000461,53510.10169776 2023-11-17,22:15:35.000,321,11055927,13725,0,1700259334,13069.128786549998,62.302254809997976,53510.05278792 2023-11-17,22:15:36.000,321,11055990,13765,0,1700259335,13069.223094889989,62.2811074199999,53510.0108652 2023-11-17,22:15:37.000,321,11055977,13525,0,1700259336,13069.34434846999,62.26700916000118,53510.045800800006 2023-11-17,22:15:38.000,321,11055926,13565,0,1700259337,13069.371293709999,62.30930394000461,53510.03881368001 2023-11-17,22:15:39.000,321,11055934,13765,0,1700259338,13069.40497525999,62.30930394000461,53510.05278792 2023-11-17,22:15:40.000,321,11055932,13805,0,1700259339,13069.44539311999,62.351598720000766,53510.01785232001 2023-11-17,22:15:41.000,321,11055944,13365,0,1700259340,13069.519492529995,62.31635307000397,53510.07374928 2023-11-17,22:15:42.000,321,11055945,13605,0,1700259341,13069.580119319995,62.37274610999884,53510.0807364 2023-11-17,22:15:43.000,321,11055970,13725,0,1700259342,13069.67442766,62.365696979999484,53510.07374928 2023-11-17,22:15:44.000,321,11055904,13605,0,1700259343,13069.69463659,62.42209002000163,53510.11567200001 2023-11-17,22:15:45.000,321,11055920,13445,0,1700259344,13069.761999689996,62.43618828000035,53510.08772352001 2023-11-17,22:15:46.000,321,11055926,13765,0,1700259345,13069.802417549996,62.42913915000099,53510.12964624 2023-11-17,22:15:47.000,321,11055918,13725,0,1700259346,13069.842835409996,62.45733566999843,53510.10868488 2023-11-17,22:15:48.000,321,11055939,13405,0,1700259347,13069.876516960001,62.47848306000378,53510.157594719996 2023-11-17,22:15:49.000,321,11055978,13765,0,1700259348,13069.910198509991,62.48553219000314,53510.16458184001 2023-11-17,22:15:50.000,321,11055942,13605,0,1700259349,13069.849571719991,62.52077783999994,53510.10169776 2023-11-17,22:15:51.000,321,11055966,13245,0,1700259350,13069.943880059996,62.527826969999296,53510.18554320001 2023-11-17,22:15:52.000,321,11055933,13605,0,1700259351,13069.970825299992,62.527826969999296,53510.24842728 2023-11-17,22:15:53.000,321,11055965,13365,0,1700259352,13069.997770540002,62.49963045000186,53510.262401520005 2023-11-17,22:15:54.000,321,11056014,13765,0,1700259353,13069.984297919997,62.55602349000401,53510.23445304001 2023-11-17,22:15:55.000,321,11055971,13805,0,1700259354,13069.984297919997,62.52077783999994,53510.192530320004 2023-11-17,22:15:56.000,321,11055959,13325,0,1700259355,13069.950616369992,62.541925229998014,53510.22746592 2023-11-17,22:15:57.000,321,11055958,13405,0,1700259356,13069.957352680001,62.50667958000122,53510.157594719996 2023-11-17,22:15:58.000,321,11055939,13645,0,1700259357,13069.943880059996,62.50667958000122,53510.23445304001 2023-11-17,22:15:59.000,321,11055960,13605,0,1700259358,13069.977561610001,62.47848306000378,53510.25541440001 2023-11-17,22:16:00.000,321,11055943,13365,0,1700259359,13069.937143750001,62.49963045000186,53510.29733712 2023-11-17,22:16:01.000,321,11055941,13325,0,1700259360,13069.869780649991,62.50667958000122,53510.20650456001 2023-11-17,22:16:02.000,321,11055907,13565,0,1700259361,13069.8360991,62.47848306000378,53510.213491680006 2023-11-17,22:16:03.000,321,11055978,14045,0,1700259362,13069.802417549996,62.44323740999971,53510.19951744 2023-11-17,22:16:04.000,321,11055992,13285,0,1700259363,13069.741790759996,62.42209002000163,53510.22746592 2023-11-17,22:16:05.000,321,11055946,13645,0,1700259364,13069.76873599999,62.407991760002915,53510.23445304001 2023-11-17,22:16:06.000,321,11055941,13605,0,1700259365,13069.721581829996,62.358647850000125,53510.27637576 2023-11-17,22:16:07.000,321,11055960,13565,0,1700259366,13069.67442766,62.358647850000125,53510.29035 2023-11-17,22:16:08.000,321,11055952,13405,0,1700259367,13069.62727348999,62.34454959000141,53510.311311360005 2023-11-17,22:16:09.000,321,11055966,13685,0,1700259368,13069.60706455999,62.302254809997976,53510.29733712 2023-11-17,22:16:10.000,321,11055965,13485,0,1700259369,13069.49254729,62.302254809997976,53510.28336288001 2023-11-17,22:16:11.000,321,11055972,13805,0,1700259370,13069.52622883999,62.2458617700031,53510.311311360005 2023-11-17,22:16:12.000,321,11055963,13645,0,1700259371,13069.458865739995,62.25291090000246,53510.31829848 2023-11-17,22:16:13.000,321,11055997,13725,0,1700259372,13069.438656809994,62.22471437999775,53510.30432424001 2023-11-17,22:16:14.000,321,11055959,14005,0,1700259373,13069.330875849999,62.21061611999903,53510.325285599996 2023-11-17,22:16:15.000,321,11055981,13525,0,1700259374,13069.310666919999,62.21766524999839,53510.325285599996 2023-11-17,22:16:16.000,321,11055960,13845,0,1700259375,13069.34434846999,62.15422308000416,53510.35323408001 2023-11-17,22:16:17.000,321,11055948,13285,0,1700259376,13069.303930609989,62.16127221000352,53510.31829848 2023-11-17,22:16:18.000,321,11055982,13605,0,1700259377,13069.243303819989,62.1471739500048,53510.36720832 2023-11-17,22:16:19.000,321,11055979,13765,0,1700259378,13069.229831199998,62.1471739500048,53510.325285599996 2023-11-17,22:16:20.000,321,11055939,13925,0,1700259379,13069.135522859993,62.1471739500048,53510.19951744 2023-11-17,22:16:21.000,321,11055960,13725,0,1700259380,13069.061423450003,62.168321340002876,53510.27637576 2023-11-17,22:16:22.000,321,11055938,13365,0,1700259381,13069.101841309988,62.1471739500048,53510.311311360005 2023-11-17,22:16:23.000,321,11055968,13405,0,1700259382,13069.148995479998,62.168321340002876,53510.28336288001 2023-11-17,22:16:24.000,321,11055973,13685,0,1700259383,13069.061423450003,62.168321340002876,53510.29733712 2023-11-17,22:16:25.000,321,11055970,13325,0,1700259384,13069.047950829998,62.140124819998164,53510.192530320004 2023-11-17,22:16:26.000,321,11055940,13605,0,1700259385,13068.994060349993,62.168321340002876,53510.192530320004 2023-11-17,22:16:27.000,321,11055987,13765,0,1700259386,13069.000796660002,62.09783004000201,53510.311311360005 2023-11-17,22:16:28.000,321,11055978,13525,0,1700259387,13069.034478209993,62.15422308000416,53510.26938864 2023-11-17,22:16:29.000,321,11055973,13805,0,1700259388,13069.007532969998,62.126026559999445,53510.25541440001 2023-11-17,22:16:30.000,321,11055970,13925,0,1700259389,13068.973851419993,62.1471739500048,53510.24842728 2023-11-17,22:16:31.000,321,11055990,13565,0,1700259390,13068.973851419993,62.140124819998164,53510.28336288001 2023-11-17,22:16:32.000,321,11055938,13205,0,1700259391,13069.007532969998,62.140124819998164,53510.28336288001 2023-11-17,22:16:33.000,321,11055924,13645,0,1700259392,13069.000796660002,62.09783004000201,53510.325285599996 2023-11-17,22:16:34.000,321,11055919,13405,0,1700259393,13068.980587730002,62.140124819998164,53510.26938864 2023-11-17,22:16:35.000,321,11055957,13325,0,1700259394,13068.899752010002,62.133075689998805,53510.20650456001 2023-11-17,22:16:36.000,321,11055959,13565,0,1700259395,13068.893015699992,62.1471739500048,53510.213491680006 2023-11-17,22:16:37.000,321,11055930,13245,0,1700259396,13068.933433559992,62.09078091000265,53510.23445304001 2023-11-17,22:16:38.000,321,11055946,13525,0,1700259397,13068.913224629992,62.126026559999445,53510.2204788 2023-11-17,22:16:39.000,321,11055955,13565,0,1700259398,13068.893015699992,62.06963352000457,53510.26938864 2023-11-17,22:16:40.000,321,11055961,13685,0,1700259399,13068.872806769992,62.08373178000329,53510.19951744 2023-11-17,22:16:41.000,321,11055902,13605,0,1700259400,13068.879543080002,62.09783004000201,53510.192530320004 2023-11-17,22:16:42.000,321,11055946,13565,0,1700259401,13068.845861529997,62.10487917000137,53510.2204788 2023-11-17,22:16:43.000,321,11055932,13965,0,1700259402,13068.872806769992,62.09783004000201,53510.23445304001 2023-11-17,22:16:44.000,321,11055979,13845,0,1700259403,13068.839125220002,62.09078091000265,53510.27637576 2023-11-17,22:16:45.000,321,11055935,13485,0,1700259404,13068.778498430001,62.06258438999794,53510.18554320001 2023-11-17,22:16:46.000,321,11055966,13525,0,1700259405,13068.758289500001,62.06963352000457,53510.17855608 2023-11-17,22:16:47.000,321,11055940,13205,0,1700259406,13068.798707360002,62.02028961000178,53510.20650456001 2023-11-17,22:16:48.000,321,11055958,13605,0,1700259407,13068.845861529997,62.006191350003064,53510.27637576 2023-11-17,22:16:49.000,321,11055933,13165,0,1700259408,13068.812179979992,61.992093090004346,53510.24842728 2023-11-17,22:16:50.000,321,11056002,13565,0,1700259409,13068.738080570001,62.01324048000242,53510.26938864 2023-11-17,22:16:51.000,321,11055959,13725,0,1700259410,13068.670717469991,62.006191350003064,53510.19951744 2023-11-17,22:16:52.000,321,11055930,13605,0,1700259411,13068.637035920001,62.04143699999986,53510.1506076 2023-11-17,22:16:53.000,321,11055952,13565,0,1700259412,13068.690926399991,61.999142220003705,53510.22746592 2023-11-17,22:16:54.000,321,11055978,13605,0,1700259413,13068.643772229996,62.006191350003064,53510.262401520005 2023-11-17,22:16:55.000,321,11055952,13605,0,1700259414,13068.643772229996,61.999142220003705,53510.192530320004 2023-11-17,22:16:56.000,321,11055939,13405,0,1700259415,13068.57640913,62.02028961000178,53510.23445304001 2023-11-17,22:16:57.000,321,11055955,13405,0,1700259416,13068.623563299996,62.01324048000242,53510.27637576 2023-11-17,22:16:58.000,321,11055960,13165,0,1700259417,13068.57640913,62.02028961000178,53510.26938864 2023-11-17,22:16:59.000,321,11055980,13685,0,1700259418,13068.542727579996,61.999142220003705,53510.2204788 2023-11-17,22:17:00.000,321,11055946,13405,0,1700259419,13068.461891859995,61.992093090004346,53510.2204788 2023-11-17,22:17:01.000,321,11055923,13645,0,1700259420,13068.45515555,61.96389656999963,53510.18554320001 2023-11-17,22:17:02.000,321,11055942,13605,0,1700259421,13068.421473999995,62.006191350003064,53510.2204788 2023-11-17,22:17:03.000,321,11056000,13565,0,1700259422,13068.441682929995,61.97094569999899,53510.26938864 2023-11-17,22:17:04.000,321,11055941,13485,0,1700259423,13068.38779244999,61.97094569999899,53510.213491680006 2023-11-17,22:17:05.000,321,11055974,13685,0,1700259424,13068.32716565999,61.992093090004346,53510.23445304001 2023-11-17,22:17:06.000,321,11055953,13405,0,1700259425,13068.33390197,62.02733874000114,53510.262401520005 2023-11-17,22:17:07.000,321,11055934,13245,0,1700259426,13068.29348411,62.02028961000178,53510.23445304001 2023-11-17,22:17:08.000,321,11055959,13765,0,1700259427,13068.280011489995,62.006191350003064,53510.17156896 2023-11-17,22:17:09.000,321,11055997,13605,0,1700259428,13068.23285732,61.98504395999771,53510.157594719996 2023-11-17,22:17:10.000,321,11055970,13765,0,1700259429,13068.21264839,62.01324048000242,53510.13663336001 2023-11-17,22:17:11.000,321,11055922,13565,0,1700259430,13068.19243946,61.956847440000274,53510.17855608 2023-11-17,22:17:12.000,321,11055958,13525,0,1700259431,13068.23285732,61.96389656999963,53510.18554320001 2023-11-17,22:17:13.000,321,11055947,13325,0,1700259432,13068.23285732,61.942749180001556,53510.19951744 2023-11-17,22:17:14.000,321,11055976,13445,0,1700259433,13068.21264839,61.98504395999771,53510.1506076 2023-11-17,22:17:15.000,321,11055913,13725,0,1700259434,13068.16549421999,61.949798310000915,53510.05977504 2023-11-17,22:17:16.000,321,11055923,13605,0,1700259435,13068.138548979994,61.942749180001556,53510.10169776 2023-11-17,22:17:17.000,321,11055970,13525,0,1700259436,13068.152021599999,61.956847440000274,53510.10868488 2023-11-17,22:17:18.000,321,11055965,13445,0,1700259437,13068.172230529999,61.92160179000348,53510.16458184001 2023-11-17,22:17:19.000,321,11055933,13965,0,1700259438,13068.20591207999,61.91455266000412,53510.1506076 2023-11-17,22:17:20.000,321,11055965,13525,0,1700259439,13068.158757909994,61.87930701000005,53510.12265912 2023-11-17,22:17:21.000,321,11055937,13565,0,1700259440,13068.138548979994,61.88635613999941,53510.08772352001 2023-11-17,22:17:22.000,321,11055974,13685,0,1700259441,13068.16549421999,61.900454399998125,53510.18554320001 2023-11-17,22:17:23.000,321,11055960,13245,0,1700259442,13068.172230529999,61.87225788000069,53510.11567200001 2023-11-17,22:17:24.000,321,11055958,13565,0,1700259443,13068.131812669999,61.86520875000133,53510.0807364 2023-11-17,22:17:25.000,321,11055906,13525,0,1700259444,13068.158757909994,61.80881570999918,53510.06676216001 2023-11-17,22:17:26.000,321,11055963,13445,0,1700259445,13068.091394809999,61.829963100004534,53510.01785232001 2023-11-17,22:17:27.000,321,11055948,13885,0,1700259446,13068.14528528999,61.79471745000046,53510.07374928 2023-11-17,22:17:28.000,321,11055965,13645,0,1700259447,13068.18570314999,61.759471800003666,53510.12964624 2023-11-17,22:17:29.000,321,11055963,13965,0,1700259448,13068.20591207999,61.759471800003666,53510.17156896 2023-11-17,22:17:30.000,321,11055921,13805,0,1700259449,13068.118340049994,61.73832440999831,53510.157594719996 2023-11-17,22:17:31.000,321,11055940,13725,0,1700259450,13068.118340049994,61.731275279998954,53510.045800800006 2023-11-17,22:17:32.000,321,11055946,13605,0,1700259451,13068.077922189994,61.731275279998954,53510.045800800006 2023-11-17,22:17:33.000,321,11055937,13765,0,1700259452,13068.131812669999,61.731275279998954,53510.05977504 2023-11-17,22:17:34.000,321,11055945,13885,0,1700259453,13068.030768019999,61.71012789000088,53510.03182656 2023-11-17,22:17:35.000,321,11055960,13605,0,1700259454,13068.118340049994,61.67488224000408,53510.03182656 2023-11-17,22:17:36.000,321,11055991,13445,0,1700259455,13068.091394809999,61.63258746000065,53510.1506076 2023-11-17,22:17:37.000,321,11055981,13485,0,1700259456,13068.152021599999,61.66078397999809,53510.094710640005 2023-11-17,22:17:38.000,321,11055965,13405,0,1700259457,13068.098131119994,61.64668571999937,53510.157594719996 2023-11-17,22:17:39.000,321,11055948,13565,0,1700259458,13068.111603739999,61.65373484999873,53510.11567200001 2023-11-17,22:17:40.000,321,11055998,13445,0,1700259459,13068.057713259994,61.64668571999937,53510.024839440004 2023-11-17,22:17:41.000,321,11055973,13445,0,1700259460,13068.071185879999,61.6889805000028,53510.03881368001 2023-11-17,22:17:42.000,321,11055948,13525,0,1700259461,13068.084658499989,61.67488224000408,53510.05977504 2023-11-17,22:17:43.000,321,11055952,13645,0,1700259462,13068.12507635999,61.65373484999873,53510.05977504 2023-11-17,22:17:44.000,321,11055971,13405,0,1700259463,13068.091394809999,61.63258746000065,53510.10868488 2023-11-17,22:17:45.000,321,11056016,13405,0,1700259464,13068.138548979994,61.67488224000408,53510.07374928 2023-11-17,22:17:46.000,321,11055972,13685,0,1700259465,13068.098131119994,61.71012789000088,53510.13663336001 2023-11-17,22:17:47.000,321,11055972,13525,0,1700259466,13068.111603739999,61.724226149999595,53510.12964624 2023-11-17,22:17:48.000,321,11055959,13565,0,1700259467,13068.077922189994,61.724226149999595,53510.05278792 2023-11-17,22:17:49.000,321,11055959,13165,0,1700259468,13068.071185879999,61.70307876000152,53510.0807364 2023-11-17,22:17:50.000,321,11055961,13525,0,1700259469,13068.050976949999,61.731275279998954,53510.05977504 2023-11-17,22:17:51.000,321,11055944,13525,0,1700259470,13068.091394809999,61.724226149999595,53510.0807364 2023-11-17,22:17:52.000,321,11055978,13565,0,1700259471,13068.131812669999,61.6889805000028,53510.16458184001 2023-11-17,22:17:53.000,321,11055944,13445,0,1700259472,13068.178966839994,61.70307876000152,53510.143620480005 2023-11-17,22:17:54.000,321,11056007,13965,0,1700259473,13068.18570314999,61.71012789000088,53510.17855608 2023-11-17,22:17:55.000,321,11055962,13605,0,1700259474,13068.152021599999,61.75242267000431,53510.08772352001 2023-11-17,22:17:56.000,321,11055982,13245,0,1700259475,13068.14528528999,61.724226149999595,53510.0807364 2023-11-17,22:17:57.000,321,11055980,13645,0,1700259476,13068.21264839,61.69602963000216,53510.11567200001 2023-11-17,22:17:58.000,321,11055932,13565,0,1700259477,13068.219384699994,61.70307876000152,53510.17855608 2023-11-17,22:17:59.000,321,11055980,13565,0,1700259478,13068.29348411,61.71012789000088,53510.16458184001 2023-11-17,22:18:00.000,321,11055945,13885,0,1700259479,13068.22612100999,61.70307876000152,53510.12265912 2023-11-17,22:18:01.000,321,11055976,13565,0,1700259480,13068.28674779999,61.66078397999809,53510.143620480005 2023-11-17,22:18:02.000,321,11055997,13765,0,1700259481,13068.29348411,61.65373484999873,53510.20650456001 2023-11-17,22:18:03.000,321,11055947,13565,0,1700259482,13068.320429349995,61.66078397999809,53510.17156896 2023-11-17,22:18:04.000,321,11055908,13605,0,1700259483,13068.33390197,61.63258746000065,53510.24144016 2023-11-17,22:18:05.000,321,11055961,13685,0,1700259484,13068.34737458999,61.64668571999937,53510.17156896 2023-11-17,22:18:06.000,321,11055936,13405,0,1700259485,13068.320429349995,61.62553833000129,53510.157594719996 2023-11-17,22:18:07.000,321,11055929,13525,0,1700259486,13068.37431983,61.61144007000257,53510.17855608 2023-11-17,22:18:08.000,321,11055926,13765,0,1700259487,13068.38779244999,61.58324354999786,53510.26938864 2023-11-17,22:18:09.000,321,11055957,13765,0,1700259488,13068.40800137999,61.5761944199985,53510.19951744 2023-11-17,22:18:10.000,321,11055960,13845,0,1700259489,13068.36758351999,61.590292680004495,53510.19951744 2023-11-17,22:18:11.000,321,11055976,13485,0,1700259490,13068.401265069995,61.61144007000257,53510.17156896 2023-11-17,22:18:12.000,321,11055919,13725,0,1700259491,13068.36758351999,61.597341810003854,53510.10868488 2023-11-17,22:18:13.000,321,11055944,13765,0,1700259492,13068.38779244999,61.597341810003854,53510.0807364 2023-11-17,22:18:14.000,321,11055926,13725,0,1700259493,13068.41473769,61.590292680004495,53510.18554320001 2023-11-17,22:18:15.000,321,11055991,13765,0,1700259494,13068.43494662,61.60439094000321,53510.16458184001 2023-11-17,22:18:16.000,321,11055941,13685,0,1700259495,13068.47536448,61.5761944199985,53510.22746592 2023-11-17,22:18:17.000,321,11055957,13765,0,1700259496,13068.482100789995,61.58324354999786,53510.18554320001 2023-11-17,22:18:18.000,321,11055955,13405,0,1700259497,13068.53599127,61.597341810003854,53510.17156896 2023-11-17,22:18:19.000,321,11055984,13445,0,1700259498,13068.562936509996,61.60439094000321,53510.16458184001 2023-11-17,22:18:20.000,321,11055920,13805,0,1700259499,13068.54946388999,61.590292680004495,53510.1506076 2023-11-17,22:18:21.000,321,11055950,13365,0,1700259500,13068.562936509996,61.60439094000321,53510.12964624 2023-11-17,22:18:22.000,321,11055917,13725,0,1700259501,13068.637035920001,61.5761944199985,53510.19951744 2023-11-17,22:18:23.000,321,11055975,13525,0,1700259502,13068.690926399991,61.61848920000193,53510.2204788 2023-11-17,22:18:24.000,321,11055982,13765,0,1700259503,13068.704399019996,61.58324354999786,53510.17855608 2023-11-17,22:18:25.000,321,11055943,13685,0,1700259504,13068.765025809997,61.62553833000129,53510.143620480005 2023-11-17,22:18:26.000,321,11055946,13565,0,1700259505,13068.805443669997,61.60439094000321,53510.24144016 2023-11-17,22:18:27.000,321,11055947,13445,0,1700259506,13068.818916290002,61.66783311000472,53510.24144016 2023-11-17,22:18:28.000,321,11055948,13685,0,1700259507,13068.771762119992,61.66078397999809,53510.16458184001 2023-11-17,22:18:29.000,321,11055952,13405,0,1700259508,13068.866070459997,61.67488224000408,53510.17156896 2023-11-17,22:18:30.000,321,11055969,13725,0,1700259509,13068.906488319997,61.71012789000088,53510.17855608 2023-11-17,22:18:31.000,321,11055938,13525,0,1700259510,13069.014269279993,61.73832440999831,53510.262401520005 2023-11-17,22:18:32.000,321,11055999,13605,0,1700259511,13069.054687139993,61.71012789000088,53510.143620480005 2023-11-17,22:18:33.000,321,11055920,13645,0,1700259512,13069.169204409998,61.731275279998954,53510.2204788 2023-11-17,22:18:34.000,321,11056002,13085,0,1700259513,13069.196149649993,61.766520930003026,53510.17855608 2023-11-17,22:18:35.000,321,11055930,13805,0,1700259514,13069.196149649993,61.79471745000046,53510.20650456001 2023-11-17,22:18:36.000,321,11055951,13525,0,1700259515,13069.196149649993,61.829963100004534,53510.192530320004 2023-11-17,22:18:37.000,321,11055925,13645,0,1700259516,13069.250040129999,61.84406136000325,53510.11567200001 2023-11-17,22:18:38.000,321,11055950,13565,0,1700259517,13069.330875849999,61.91455266000412,53510.262401520005 2023-11-17,22:18:39.000,321,11055947,13485,0,1700259518,13069.418447879994,61.91455266000412,53510.30432424001 2023-11-17,22:18:40.000,321,11055953,13725,0,1700259519,13069.47233836,61.96389656999963,53510.24842728 2023-11-17,22:18:41.000,321,11055941,13485,0,1700259520,13069.418447879994,61.999142220003705,53510.19951744 2023-11-17,22:18:42.000,321,11055896,13405,0,1700259521,13069.479074669995,62.02733874000114,53510.22746592 2023-11-17,22:18:43.000,321,11055926,13245,0,1700259522,13069.53296515,62.04848612999922,53510.262401520005 2023-11-17,22:18:44.000,321,11055908,13645,0,1700259523,13069.55317408,62.09783004000201,53510.23445304001 2023-11-17,22:18:45.000,321,11055961,13485,0,1700259524,13069.54643776999,62.1471739500048,53510.12265912 2023-11-17,22:18:46.000,321,11055970,13605,0,1700259525,13069.61380087,62.175370470002235,53510.12265912 2023-11-17,22:18:47.000,321,11055959,13285,0,1700259526,13069.681163969995,62.19651786000031,53510.20650456001 2023-11-17,22:18:48.000,321,11055912,13445,0,1700259527,13069.71484552,62.175370470002235,53510.192530320004 2023-11-17,22:18:49.000,321,11055950,13565,0,1700259528,13069.75526338,62.22471437999775,53510.26938864 2023-11-17,22:18:50.000,321,11055984,13485,0,1700259529,13069.73505445,62.2458617700031,53510.157594719996 2023-11-17,22:18:51.000,321,11055963,13685,0,1700259530,13069.77547231,62.29520567999862,53510.143620480005 2023-11-17,22:18:52.000,321,11055978,13525,0,1700259531,13069.77547231,62.29520567999862,53510.20650456001 2023-11-17,22:18:53.000,321,11055961,13445,0,1700259532,13069.788944929991,62.351598720000766,53510.22746592 2023-11-17,22:18:54.000,321,11055963,13765,0,1700259533,13069.76873599999,62.37274610999884,53510.157594719996 2023-11-17,22:18:55.000,321,11055941,13645,0,1700259534,13069.822626479996,62.407991760002915,53510.23445304001 2023-11-17,22:18:56.000,321,11055967,13765,0,1700259535,13069.856308030001,62.42209002000163,53510.25541440001 2023-11-17,22:18:57.000,321,11055951,13845,0,1700259536,13069.863044339996,62.44323740999971,53510.25541440001 2023-11-17,22:18:58.000,321,11055951,13645,0,1700259537,13069.863044339996,62.45733566999843,53510.23445304001 2023-11-17,22:18:59.000,321,11055939,13725,0,1700259538,13069.849571719991,62.47143393000442,53510.28336288001 2023-11-17,22:19:00.000,321,11055962,13525,0,1700259539,13069.829362789991,62.47848306000378,53510.20650456001 2023-11-17,22:19:01.000,321,11055939,13245,0,1700259540,13069.849571719991,62.47143393000442,53510.213491680006 2023-11-17,22:19:02.000,321,11055926,13405,0,1700259541,13069.937143750001,62.4925813200025,53510.26938864 2023-11-17,22:19:03.000,321,11055929,13765,0,1700259542,13069.977561610001,62.46438479999779,53510.31829848 2023-11-17,22:19:04.000,321,11055923,13445,0,1700259543,13069.957352680001,62.45733566999843,53510.30432424001 2023-11-17,22:19:05.000,321,11055910,13765,0,1700259544,13070.004506849997,62.47848306000378,53510.262401520005 2023-11-17,22:19:06.000,321,11055947,13605,0,1700259545,13069.970825299992,62.48553219000314,53510.192530320004 2023-11-17,22:19:07.000,321,11055924,13765,0,1700259546,13069.984297919997,62.45733566999843,53510.262401520005 2023-11-17,22:19:08.000,321,11055902,13605,0,1700259547,13070.004506849997,62.45733566999843,53510.27637576 2023-11-17,22:19:09.000,321,11055945,13965,0,1700259548,13070.031452089992,62.45733566999843,53510.30432424001 2023-11-17,22:19:10.000,321,11055914,14045,0,1700259549,13070.004506849997,62.44323740999971,53510.17855608 2023-11-17,22:19:11.000,321,11055924,13525,0,1700259550,13070.071869949992,62.48553219000314,53510.262401520005 2023-11-17,22:19:12.000,321,11055936,13405,0,1700259551,13070.065133639997,62.42913915000099,53510.24144016 2023-11-17,22:19:13.000,321,11055917,13605,0,1700259552,13070.092078879992,62.407991760002915,53510.27637576 2023-11-17,22:19:14.000,321,11055941,13485,0,1700259553,13070.125760429997,62.407991760002915,53510.29035 2023-11-17,22:19:15.000,321,11055928,13565,0,1700259554,13070.065133639997,62.3938935000042,53510.29035 2023-11-17,22:19:16.000,321,11055945,13565,0,1700259555,13070.031452089992,62.3797952399982,53510.23445304001 2023-11-17,22:19:17.000,321,11055929,13765,0,1700259556,13070.051661019992,62.37274610999884,53510.262401520005 2023-11-17,22:19:18.000,321,11055944,13565,0,1700259557,13070.078606260002,62.37274610999884,53510.30432424001 2023-11-17,22:19:19.000,321,11055943,13565,0,1700259558,13070.125760429997,62.358647850000125,53510.38816968 2023-11-17,22:19:20.000,321,11055956,13365,0,1700259559,13070.051661019992,62.32340220000333,53510.29733712 2023-11-17,22:19:21.000,321,11055906,13605,0,1700259560,13070.031452089992,62.30930394000461,53510.28336288001 2023-11-17,22:19:22.000,321,11055946,13525,0,1700259561,13070.031452089992,62.302254809997976,53510.325285599996 2023-11-17,22:19:23.000,321,11055944,13565,0,1700259562,13070.024715779997,62.25996003000182,53510.30432424001 2023-11-17,22:19:24.000,321,11055973,13765,0,1700259563,13070.024715779997,62.26700916000118,53510.29733712 2023-11-17,22:19:25.000,321,11055951,13485,0,1700259564,13070.011243159992,62.25996003000182,53510.27637576 2023-11-17,22:19:26.000,321,11055914,13565,0,1700259565,13070.024715779997,62.2458617700031,53510.262401520005 2023-11-17,22:19:27.000,321,11055958,13605,0,1700259566,13070.017979470002,62.238812640003744,53510.35323408001 2023-11-17,22:19:28.000,321,11055958,13565,0,1700259567,13070.038188400002,62.25291090000246,53510.311311360005 2023-11-17,22:19:29.000,321,11055974,13405,0,1700259568,13070.031452089992,62.20356698999967,53510.31829848 2023-11-17,22:19:30.000,321,11055934,13445,0,1700259569,13069.957352680001,62.21061611999903,53510.25541440001 2023-11-17,22:19:31.000,321,11055949,13885,0,1700259570,13069.984297919997,62.21766524999839,53510.27637576 2023-11-17,22:19:32.000,321,11055974,13245,0,1700259571,13069.964088989997,62.231763510004384,53510.30432424001 2023-11-17,22:19:33.000,321,11055928,13725,0,1700259572,13069.957352680001,62.22471437999775,53510.325285599996 2023-11-17,22:19:34.000,321,11055954,13765,0,1700259573,13069.910198509991,62.25996003000182,53510.28336288001 2023-11-17,22:19:35.000,321,11055985,13565,0,1700259574,13069.930407439992,62.2458617700031,53510.26938864 2023-11-17,22:19:36.000,321,11055966,13845,0,1700259575,13069.991034229992,62.238812640003744,53510.29733712 2023-11-17,22:19:37.000,321,11055917,13165,0,1700259576,13069.984297919997,62.2458617700031,53510.27637576 2023-11-17,22:19:38.000,321,11055984,13405,0,1700259577,13069.930407439992,62.21061611999903,53510.28336288001 2023-11-17,22:19:39.000,321,11055865,13365,0,1700259578,13069.950616369992,62.22471437999775,53510.28336288001 2023-11-17,22:19:40.000,321,11055935,13485,0,1700259579,13069.876516960001,62.20356698999967,53510.213491680006 2023-11-17,22:19:41.000,321,11055915,13485,0,1700259580,13069.896725890001,62.21061611999903,53510.213491680006 2023-11-17,22:19:42.000,321,11055948,13685,0,1700259581,13069.916934820001,62.20356698999967,53510.23445304001 2023-11-17,22:19:43.000,321,11055929,13605,0,1700259582,13069.889989579991,62.189468730000954,53510.25541440001 2023-11-17,22:19:44.000,321,11055987,13405,0,1700259583,13069.903462199996,62.16127221000352,53510.262401520005 2023-11-17,22:19:45.000,321,11055962,13325,0,1700259584,13069.923671129996,62.16127221000352,53510.325285599996 2023-11-17,22:19:46.000,321,11055912,13365,0,1700259585,13069.863044339996,62.168321340002876,53510.27637576 2023-11-17,22:19:47.000,321,11055930,13565,0,1700259586,13069.863044339996,62.133075689998805,53510.262401520005 2023-11-17,22:19:48.000,321,11055936,13685,0,1700259587,13069.809153859991,62.140124819998164,53510.262401520005 2023-11-17,22:19:49.000,321,11055976,13405,0,1700259588,13069.802417549996,62.11192830000073,53510.29733712 2023-11-17,22:19:50.000,321,11055943,13765,0,1700259589,13069.75526338,62.07668265000393,53510.26938864 2023-11-17,22:19:51.000,321,11055963,13685,0,1700259590,13069.802417549996,62.10487917000137,53510.36720832 2023-11-17,22:19:52.000,321,11055964,13605,0,1700259591,13069.77547231,62.06963352000457,53510.311311360005 2023-11-17,22:19:53.000,321,11055941,13365,0,1700259592,13069.77547231,62.05553525999858,53510.36720832 2023-11-17,22:19:54.000,321,11055958,13645,0,1700259593,13069.660955039995,62.04848612999922,53510.262401520005 2023-11-17,22:19:55.000,321,11055948,13565,0,1700259594,13069.660955039995,62.06258438999794,53510.311311360005 2023-11-17,22:19:56.000,321,11055978,13525,0,1700259595,13069.66769134999,62.06963352000457,53510.34624696 2023-11-17,22:19:57.000,321,11055965,13445,0,1700259596,13069.67442766,62.04143699999986,53510.311311360005 2023-11-17,22:19:58.000,321,11055993,13885,0,1700259597,13069.559910389995,62.06963352000457,53510.28336288001 2023-11-17,22:19:59.000,321,11055896,13205,0,1700259598,13069.6340098,62.04143699999986,53510.34624696 2023-11-17,22:20:00.000,321,11055957,13605,0,1700259599,13069.580119319995,62.04143699999986,53510.311311360005 2023-11-17,22:20:01.000,321,11055933,13405,0,1700259600,13069.539701459995,62.07668265000393,53510.24842728 2023-11-17,22:20:02.000,321,11055933,13845,0,1700259601,13069.479074669995,62.08373178000329,53510.31829848 2023-11-17,22:20:03.000,321,11055950,13885,0,1700259602,13069.45212943,62.09078091000265,53510.30432424001 2023-11-17,22:20:04.000,321,11056010,13565,0,1700259603,13069.398238949994,62.08373178000329,53510.23445304001 2023-11-17,22:20:05.000,321,11055916,13685,0,1700259604,13069.371293709999,62.10487917000137,53510.23445304001 2023-11-17,22:20:06.000,321,11055952,13525,0,1700259605,13069.250040129999,62.15422308000416,53510.16458184001 2023-11-17,22:20:07.000,321,11055958,13565,0,1700259606,13069.34434846999,62.126026559999445,53510.29035 2023-11-17,22:20:08.000,321,11055936,13445,0,1700259607,13069.256776439994,62.118977430000086,53510.24842728 2023-11-17,22:20:09.000,321,11055949,13605,0,1700259608,13069.229831199998,62.140124819998164,53510.213491680006 2023-11-17,22:20:10.000,321,11055943,13285,0,1700259609,13069.148995479998,62.16127221000352,53510.27637576 2023-11-17,22:20:11.000,321,11055934,13365,0,1700259610,13069.068159759998,62.133075689998805,53510.27637576 2023-11-17,22:20:12.000,321,11055987,13725,0,1700259611,13069.027741899998,62.133075689998805,53510.24842728 2023-11-17,22:20:13.000,321,11055959,13685,0,1700259612,13068.960378800002,62.126026559999445,53510.25541440001 2023-11-17,22:20:14.000,321,11055989,13845,0,1700259613,13068.886279389997,62.08373178000329,53510.24842728 2023-11-17,22:20:15.000,321,11055974,13765,0,1700259614,13068.832388909992,62.118977430000086,53510.26938864 2023-11-17,22:20:16.000,321,11056007,13325,0,1700259615,13068.785234739997,62.08373178000329,53510.213491680006 2023-11-17,22:20:17.000,321,11055986,13245,0,1700259616,13068.765025809997,62.10487917000137,53510.262401520005 2023-11-17,22:20:18.000,321,11055978,13405,0,1700259617,13068.677453780001,62.10487917000137,53510.213491680006 2023-11-17,22:20:19.000,321,11055960,13645,0,1700259618,13068.610090679991,62.06963352000457,53510.19951744 2023-11-17,22:20:20.000,321,11055942,13365,0,1700259619,13068.482100789995,62.04848612999922,53510.17855608 2023-11-17,22:20:21.000,321,11055951,13485,0,1700259620,13068.46862816999,62.02733874000114,53510.13663336001 2023-11-17,22:20:22.000,321,11055934,13685,0,1700259621,13068.42821030999,62.02028961000178,53510.16458184001 2023-11-17,22:20:23.000,321,11055941,13765,0,1700259622,13068.441682929995,61.999142220003705,53510.20650456001 2023-11-17,22:20:24.000,321,11055945,13325,0,1700259623,13068.320429349995,61.98504395999771,53510.157594719996 2023-11-17,22:20:25.000,321,11055990,13565,0,1700259624,13068.24632993999,61.97799482999835,53510.094710640005 2023-11-17,22:20:26.000,321,11055960,13645,0,1700259625,13068.219384699994,61.9357000500022,53510.11567200001 2023-11-17,22:20:27.000,321,11055937,13285,0,1700259626,13068.14528528999,61.9357000500022,53510.143620480005 2023-11-17,22:20:28.000,321,11055940,13405,0,1700259627,13068.064449569989,61.942749180001556,53510.06676216001 2023-11-17,22:20:29.000,321,11055945,13765,0,1700259628,13068.030768019999,61.88635613999941,53510.0807364 2023-11-17,22:20:30.000,321,11055950,13845,0,1700259629,13067.929723369998,61.86520875000133,53510.05977504 2023-11-17,22:20:31.000,321,11055961,13445,0,1700259630,13067.936459679993,61.84406136000325,53510.01785232001 2023-11-17,22:20:32.000,321,11055969,13525,0,1700259631,13067.828678719998,61.829963100004534,53510.0807364 2023-11-17,22:20:33.000,321,11055972,13525,0,1700259632,13067.855623959993,61.79471745000046,53510.05977504 2023-11-17,22:20:34.000,321,11055955,13325,0,1700259633,13067.781524550002,61.7876683200011,53510.045800800006 2023-11-17,22:20:35.000,321,11055952,13925,0,1700259634,13067.734370379992,61.75242267000431,53510.00387808 2023-11-17,22:20:36.000,321,11055971,13565,0,1700259635,13067.667007279997,61.724226149999595,53509.94798112001 2023-11-17,22:20:37.000,321,11055943,13525,0,1700259636,13067.592907869992,61.73832440999831,53509.94798112001 2023-11-17,22:20:38.000,321,11055958,13605,0,1700259637,13067.572698939992,61.66078397999809,53509.96195536 2023-11-17,22:20:39.000,321,11055978,13605,0,1700259638,13067.579435250002,61.71012789000088,53510.024839440004 2023-11-17,22:20:40.000,321,11055930,13525,0,1700259639,13067.471654289991,61.70307876000152,53509.93400688 2023-11-17,22:20:41.000,321,11055934,13445,0,1700259640,13067.437972740001,61.65373484999873,53509.95496824 2023-11-17,22:20:42.000,321,11055947,13485,0,1700259641,13067.390818569991,61.61848920000193,53509.93400688 2023-11-17,22:20:43.000,321,11055949,13885,0,1700259642,13067.343664399996,61.590292680004495,53509.927019760005 2023-11-17,22:20:44.000,321,11055941,13605,0,1700259643,13067.35713702,61.547997900001064,53509.95496824 2023-11-17,22:20:45.000,321,11055931,13165,0,1700259644,13067.26956498999,61.484555729999556,53509.857148560004 2023-11-17,22:20:46.000,321,11055992,13205,0,1700259645,13067.25609237,61.45635921000212,53509.89208416 2023-11-17,22:20:47.000,321,11055977,13365,0,1700259646,13067.30998284999,61.40701529999933,53509.96195536 2023-11-17,22:20:48.000,321,11055962,13405,0,1700259647,13067.303246539996,61.39291704000061,53509.95496824 2023-11-17,22:20:49.000,321,11055951,13645,0,1700259648,13067.24935605999,61.371769650002534,53509.940994 2023-11-17,22:20:50.000,321,11056016,13765,0,1700259649,13067.19546558,61.28718009000295,53509.89907128001 2023-11-17,22:20:51.000,321,11055961,13805,0,1700259650,13067.16852033999,61.28013096000359,53509.87112280001 2023-11-17,22:20:52.000,321,11055912,13285,0,1700259651,13067.17525665,61.28718009000295,53509.92003264001 2023-11-17,22:20:53.000,321,11055959,13605,0,1700259652,13067.161784029995,61.20259053000336,53509.92003264001 2023-11-17,22:20:54.000,321,11055981,13405,0,1700259653,13067.16852033999,61.195541400004004,53509.927019760005 2023-11-17,22:20:55.000,321,11055933,13605,0,1700259654,13067.202201889995,61.146197490001214,53509.878109920006 2023-11-17,22:20:56.000,321,11055947,13405,0,1700259655,13067.16852033999,61.11095184000442,53509.89907128001 2023-11-17,22:20:57.000,321,11055953,13325,0,1700259656,13067.23588344,61.06160793000163,53509.92003264001 2023-11-17,22:20:58.000,321,11055951,13445,0,1700259657,13067.22914712999,61.06160793000163,53509.91304552 2023-11-17,22:20:59.000,321,11055951,13805,0,1700259658,13067.222410819995,60.9840675000014,53509.93400688 2023-11-17,22:21:00.000,321,11055981,13565,0,1700259659,13067.15504772,60.955870980003965,53509.857148560004 2023-11-17,22:21:01.000,321,11055963,13445,0,1700259660,13067.14831140999,60.94177271999797,53509.822212959996 2023-11-17,22:21:02.000,321,11055954,13645,0,1700259661,13067.222410819995,60.899477940001816,53509.86413568 2023-11-17,22:21:03.000,321,11055923,13965,0,1700259662,13067.25609237,60.850134029999026,53509.91304552 2023-11-17,22:21:04.000,321,11055958,13405,0,1700259663,13067.21567451,60.82898664000095,53509.85016144001 2023-11-17,22:21:05.000,321,11055983,13885,0,1700259664,13067.29651023,60.79374099000415,53509.878109920006 2023-11-17,22:21:06.000,321,11055968,13645,0,1700259665,13067.33019177999,60.74439708000136,53509.95496824 2023-11-17,22:21:07.000,321,11055948,13405,0,1700259666,13067.350400709991,60.69505316999857,53509.9060584 2023-11-17,22:21:08.000,321,11055952,13805,0,1700259667,13067.350400709991,60.673905780000496,53509.96195536 2023-11-17,22:21:09.000,321,11055926,13365,0,1700259668,13067.363873329996,60.6386601300037,53509.92003264001 2023-11-17,22:21:10.000,321,11055911,13645,0,1700259669,13067.33692809,60.63161100000434,53509.92003264001 2023-11-17,22:21:11.000,321,11055986,13565,0,1700259670,13067.39755488,60.56816883000283,53509.92003264001 2023-11-17,22:21:12.000,321,11055987,13605,0,1700259671,13067.437972740001,60.5258740499994,53510.05278792 2023-11-17,22:21:13.000,321,11055966,13685,0,1700259672,13067.491863219992,60.53292317999876,53510.03881368001 2023-11-17,22:21:14.000,321,11055984,13565,0,1700259673,13067.525544769996,60.504726660001324,53510.024839440004 2023-11-17,22:21:15.000,321,11055935,13965,0,1700259674,13067.485126909996,60.47653014000389,53509.92003264001 2023-11-17,22:21:16.000,321,11055938,13925,0,1700259675,13067.471654289991,60.48357927000325,53509.940994 2023-11-17,22:21:17.000,321,11055947,13845,0,1700259676,13067.545753699997,60.455382749998535,53509.927019760005 2023-11-17,22:21:18.000,321,11055934,13605,0,1700259677,13067.579435250002,60.455382749998535,53510.05278792 2023-11-17,22:21:19.000,321,11055973,13765,0,1700259678,13067.646798349997,60.48357927000325,53510.0807364 2023-11-17,22:21:20.000,321,11055944,13445,0,1700259679,13067.640062040002,60.48357927000325,53510.0807364 2023-11-17,22:21:21.000,321,11055977,13125,0,1700259680,13067.653534659992,60.48357927000325,53509.989903839996 2023-11-17,22:21:22.000,321,11055925,13285,0,1700259681,13067.707425139997,60.51882492000004,53510.07374928 2023-11-17,22:21:23.000,321,11055954,13525,0,1700259682,13067.747842999997,60.511775790000684,53510.0807364 2023-11-17,22:21:24.000,321,11055920,13485,0,1700259683,13067.747842999997,60.561119700003474,53510.07374928 2023-11-17,22:21:25.000,321,11055945,13365,0,1700259684,13067.761315620002,60.59636535000027,53510.03881368001 2023-11-17,22:21:26.000,321,11055980,13325,0,1700259685,13067.842151340003,60.61046360999899,53510.03881368001 2023-11-17,22:21:27.000,321,11055960,13405,0,1700259686,13067.963404919989,60.70915143000457,53510.11567200001 2023-11-17,22:21:28.000,321,11055961,13605,0,1700259687,13068.037504329994,60.673905780000496,53510.13663336001 2023-11-17,22:21:29.000,321,11055935,13565,0,1700259688,13068.050976949999,60.75849534000008,53510.07374928 2023-11-17,22:21:30.000,321,11056006,13725,0,1700259689,13068.071185879999,60.80079012000351,53510.10169776 2023-11-17,22:21:31.000,321,11055926,13765,0,1700259690,13068.10486742999,60.864232289997744,53510.05977504 2023-11-17,22:21:32.000,321,11055954,13245,0,1700259691,13068.131812669999,60.93472358999861,53510.01785232001 2023-11-17,22:21:33.000,321,11055945,13605,0,1700259692,13068.280011489995,60.94177271999797,53510.12265912 2023-11-17,22:21:34.000,321,11055981,13405,0,1700259693,13068.31369304,61.02636228000483,53510.12964624 2023-11-17,22:21:35.000,321,11055982,13405,0,1700259694,13068.3541109,61.06865706000099,53510.157594719996 2023-11-17,22:21:36.000,321,11055956,13405,0,1700259695,13068.41473769,61.132099230002495,53510.1506076 2023-11-17,22:21:37.000,321,11055960,13525,0,1700259696,13068.522518649996,61.16734487999929,53510.262401520005 2023-11-17,22:21:38.000,321,11055945,13405,0,1700259697,13068.569672819991,61.24488530999952,53510.20650456001 2023-11-17,22:21:39.000,321,11055968,13485,0,1700259698,13068.603354369996,61.25193443999888,53510.23445304001 2023-11-17,22:21:40.000,321,11055948,13725,0,1700259699,13068.630299609991,61.322425739999744,53510.24842728 2023-11-17,22:21:41.000,321,11055914,13645,0,1700259700,13068.670717469991,61.35062226000446,53510.213491680006 2023-11-17,22:21:42.000,321,11055943,13525,0,1700259701,13068.724607949996,61.43521182000404,53510.25541440001 2023-11-17,22:21:43.000,321,11056001,13645,0,1700259702,13068.832388909992,61.42111355999805,53510.33925984 2023-11-17,22:21:44.000,321,11055998,13565,0,1700259703,13068.818916290002,61.47045747000084,53510.30432424001 2023-11-17,22:21:45.000,321,11055985,13685,0,1700259704,13068.872806769992,61.51980138000363,53510.262401520005 2023-11-17,22:21:46.000,321,11055929,13245,0,1700259705,13068.899752010002,61.58324354999786,53510.262401520005 2023-11-17,22:21:47.000,321,11055991,13645,0,1700259706,13068.980587730002,61.597341810003854,53510.29035 2023-11-17,22:21:48.000,321,11055940,13565,0,1700259707,13068.926697249997,61.64668571999937,53510.24144016 2023-11-17,22:21:49.000,321,11055977,13445,0,1700259708,13069.007532969998,61.65373484999873,53510.26938864 2023-11-17,22:21:50.000,321,11055999,13525,0,1700259709,13069.007532969998,61.68193137000344,53510.29035 2023-11-17,22:21:51.000,321,11055982,13365,0,1700259710,13069.068159759998,61.73832440999831,53510.29035 2023-11-17,22:21:52.000,321,11055945,13765,0,1700259711,13069.155731789993,61.780619190001744,53510.3951568 2023-11-17,22:21:53.000,321,11055975,13605,0,1700259712,13069.169204409998,61.81586483999854,53510.381182560006 2023-11-17,22:21:54.000,321,11055901,13285,0,1700259713,13069.162468099988,61.85815962000197,53510.35323408001 2023-11-17,22:21:55.000,321,11055956,13445,0,1700259714,13069.162468099988,61.87225788000069,53510.262401520005 2023-11-17,22:21:56.000,321,11055989,13605,0,1700259715,13069.155731789993,61.956847440000274,53510.325285599996 2023-11-17,22:21:57.000,321,11055959,13685,0,1700259716,13069.223094889989,61.956847440000274,53510.37419544001 2023-11-17,22:21:58.000,321,11055963,13525,0,1700259717,13069.223094889989,62.02028961000178,53510.35323408001 2023-11-17,22:21:59.000,321,11055984,13605,0,1700259718,13069.34434846999,62.02028961000178,53510.45105376001 2023-11-17,22:22:00.000,321,11055952,13765,0,1700259719,13069.317403229994,62.07668265000393,53510.430092400005 2023-11-17,22:22:01.000,321,11056002,13405,0,1700259720,13069.303930609989,62.10487917000137,53510.34624696 2023-11-17,22:22:02.000,321,11055964,13965,0,1700259721,13069.351084779999,62.140124819998164,53510.38816968 2023-11-17,22:22:03.000,321,11055930,13245,0,1700259722,13069.36455739999,62.175370470002235,53510.36720832 2023-11-17,22:22:04.000,321,11055971,13845,0,1700259723,13069.378030019994,62.25291090000246,53510.37419544001 2023-11-17,22:22:05.000,321,11055971,13525,0,1700259724,13069.38476632999,62.25291090000246,53510.325285599996 2023-11-17,22:22:06.000,321,11055942,13525,0,1700259725,13069.371293709999,62.302254809997976,53510.360221200004 2023-11-17,22:22:07.000,321,11055974,13565,0,1700259726,13069.40497525999,62.28815654999926,53510.37419544001 2023-11-17,22:22:08.000,321,11055951,13445,0,1700259727,13069.48581097999,62.31635307000397,53510.43707952 2023-11-17,22:22:09.000,321,11055941,13445,0,1700259728,13069.49254729,62.31635307000397,53510.41611816 2023-11-17,22:22:10.000,321,11055943,13645,0,1700259729,13069.46560204999,62.33045133000269,53510.43707952 2023-11-17,22:22:11.000,321,11055982,13325,0,1700259730,13069.479074669995,62.33045133000269,53510.33227272001 2023-11-17,22:22:12.000,321,11055986,13725,0,1700259731,13069.47233836,62.400942630003556,53510.325285599996 2023-11-17,22:22:13.000,321,11055975,13685,0,1700259732,13069.56664669999,62.33750046000205,53510.33925984 2023-11-17,22:22:14.000,321,11055924,13605,0,1700259733,13069.580119319995,62.358647850000125,53510.381182560006 2023-11-17,22:22:15.000,321,11055993,13605,0,1700259734,13069.6340098,62.34454959000141,53510.40913104 2023-11-17,22:22:16.000,321,11055961,13565,0,1700259735,13069.62727348999,62.33750046000205,53510.34624696 2023-11-17,22:22:17.000,321,11055987,13325,0,1700259736,13069.67442766,62.28815654999926,53510.45105376001 2023-11-17,22:22:18.000,321,11055952,13605,0,1700259737,13069.640746109995,62.2811074199999,53510.430092400005 2023-11-17,22:22:19.000,321,11055966,13525,0,1700259738,13069.681163969995,62.2458617700031,53510.30432424001 2023-11-17,22:22:20.000,321,11055957,13605,0,1700259739,13069.66769134999,62.22471437999775,53510.325285599996 2023-11-17,22:22:21.000,321,11055935,13725,0,1700259740,13069.701372899995,62.19651786000031,53510.30432424001 2023-11-17,22:22:22.000,321,11055921,13405,0,1700259741,13069.74852706999,62.182419600001595,53510.381182560006 2023-11-17,22:22:23.000,321,11055950,13605,0,1700259742,13069.77547231,62.1471739500048,53510.41611816 2023-11-17,22:22:24.000,321,11055976,13885,0,1700259743,13069.76873599999,62.118977430000086,53510.430092400005 2023-11-17,22:22:25.000,321,11055972,13565,0,1700259744,13069.75526338,62.06963352000457,53510.34624696 2023-11-17,22:22:26.000,321,11055972,13205,0,1700259745,13069.788944929991,62.09078091000265,53510.41611816 2023-11-17,22:22:27.000,321,11055957,13605,0,1700259746,13069.802417549996,62.05553525999858,53510.360221200004 2023-11-17,22:22:28.000,321,11055963,13765,0,1700259747,13069.809153859991,62.006191350003064,53510.31829848 2023-11-17,22:22:29.000,321,11055941,13485,0,1700259748,13069.856308030001,61.992093090004346,53510.33925984 2023-11-17,22:22:30.000,321,11055914,13685,0,1700259749,13069.782208619996,61.992093090004346,53510.29035 2023-11-17,22:22:31.000,321,11055954,13405,0,1700259750,13069.8360991,61.949798310000915,53510.311311360005 2023-11-17,22:22:32.000,321,11055973,13605,0,1700259751,13069.869780649991,61.88635613999941,53510.37419544001 2023-11-17,22:22:33.000,321,11055957,13765,0,1700259752,13069.889989579991,61.88635613999941,53510.33925984 2023-11-17,22:22:34.000,321,11055951,13285,0,1700259753,13069.849571719991,61.87930701000005,53510.33925984 2023-11-17,22:22:35.000,321,11055963,13525,0,1700259754,13069.856308030001,61.893405269998766,53510.2204788 2023-11-17,22:22:36.000,321,11055990,13525,0,1700259755,13069.883253269996,61.88635613999941,53510.311311360005 2023-11-17,22:22:37.000,321,11055972,13605,0,1700259756,13069.923671129996,61.92160179000348,53510.29035 2023-11-17,22:22:38.000,321,11055930,13645,0,1700259757,13069.916934820001,61.92865092000284,53510.33925984 2023-11-17,22:22:39.000,321,11055952,13565,0,1700259758,13069.977561610001,61.92160179000348,53510.35323408001 2023-11-17,22:22:40.000,321,11055982,13725,0,1700259759,13069.930407439992,61.96389656999963,53510.311311360005 2023-11-17,22:22:41.000,321,11056001,13565,0,1700259760,13069.930407439992,61.97799482999835,53510.27637576 2023-11-17,22:22:42.000,321,11055931,13685,0,1700259761,13069.964088989997,62.01324048000242,53510.311311360005 2023-11-17,22:22:43.000,321,11055923,13605,0,1700259762,13069.997770540002,62.02028961000178,53510.28336288001 2023-11-17,22:22:44.000,321,11055970,13565,0,1700259763,13069.997770540002,62.06963352000457,53510.262401520005 2023-11-17,22:22:45.000,321,11055976,13565,0,1700259764,13069.964088989997,62.07668265000393,53510.18554320001 2023-11-17,22:22:46.000,321,11055920,13645,0,1700259765,13069.950616369992,62.15422308000416,53510.2204788 2023-11-17,22:22:47.000,321,11055953,13565,0,1700259766,13070.071869949992,62.1471739500048,53510.311311360005 2023-11-17,22:22:48.000,321,11055953,13405,0,1700259767,13070.038188400002,62.182419600001595,53510.311311360005 2023-11-17,22:22:49.000,321,11055963,13485,0,1700259768,13070.098815190002,62.22471437999775,53510.311311360005 2023-11-17,22:22:50.000,321,11055999,13605,0,1700259769,13070.038188400002,62.28815654999926,53510.19951744 2023-11-17,22:22:51.000,321,11055956,13925,0,1700259770,13070.085342569997,62.32340220000333,53510.23445304001 2023-11-17,22:22:52.000,321,11055975,13885,0,1700259771,13070.058397330002,62.34454959000141,53510.26938864 2023-11-17,22:22:53.000,321,11055938,13685,0,1700259772,13070.098815190002,62.365696979999484,53510.25541440001 2023-11-17,22:22:54.000,321,11055966,14005,0,1700259773,13070.017979470002,62.407991760002915,53510.17156896 2023-11-17,22:22:55.000,321,11055958,13405,0,1700259774,13070.071869949992,62.42209002000163,53510.23445304001 2023-11-17,22:22:56.000,321,11055937,13925,0,1700259775,13070.112287809992,62.42913915000099,53510.262401520005 2023-11-17,22:22:57.000,321,11055971,13485,0,1700259776,13070.098815190002,62.45733566999843,53510.28336288001 2023-11-17,22:22:58.000,321,11056002,13685,0,1700259777,13070.112287809992,62.4925813200025,53510.29035 2023-11-17,22:22:59.000,321,11055941,13205,0,1700259778,13070.078606260002,62.527826969999296,53510.28336288001 2023-11-17,22:23:00.000,321,11055965,13645,0,1700259779,13070.017979470002,62.50667958000122,53510.213491680006 2023-11-17,22:23:01.000,321,11055963,13565,0,1700259780,13070.038188400002,62.527826969999296,53510.28336288001 2023-11-17,22:23:02.000,321,11055990,13485,0,1700259781,13070.051661019992,62.49963045000186,53510.27637576 2023-11-17,22:23:03.000,321,11055971,13605,0,1700259782,13070.065133639997,62.49963045000186,53510.311311360005 2023-11-17,22:23:04.000,321,11055961,13565,0,1700259783,13070.004506849997,62.4925813200025,53510.36720832 2023-11-17,22:23:05.000,321,11056017,13485,0,1700259784,13069.977561610001,62.51372871000058,53510.25541440001 2023-11-17,22:23:06.000,321,11055979,13525,0,1700259785,13069.930407439992,62.46438479999779,53510.35323408001 2023-11-17,22:23:07.000,321,11055979,13445,0,1700259786,13069.883253269996,62.48553219000314,53510.311311360005 2023-11-17,22:23:08.000,321,11055970,13925,0,1700259787,13069.842835409996,62.47143393000442,53510.36720832 2023-11-17,22:23:09.000,321,11055986,13325,0,1700259788,13069.81589017,62.45028653999907,53510.33227272001 2023-11-17,22:23:10.000,321,11055919,13645,0,1700259789,13069.721581829996,62.415040890002274,53510.26938864 2023-11-17,22:23:11.000,321,11055936,13605,0,1700259790,13069.721581829996,62.42913915000099,53510.262401520005 2023-11-17,22:23:12.000,321,11055944,14005,0,1700259791,13069.71484552,62.400942630003556,53510.28336288001 2023-11-17,22:23:13.000,321,11055965,13645,0,1700259792,13069.681163969995,62.3938935000042,53510.3951568 2023-11-17,22:23:14.000,321,11055950,13245,0,1700259793,13069.59359194,62.365696979999484,53510.24842728 2023-11-17,22:23:15.000,321,11055937,13245,0,1700259794,13069.51275622,62.365696979999484,53510.22746592 2023-11-17,22:23:16.000,321,11056002,13485,0,1700259795,13069.438656809994,62.358647850000125,53510.23445304001 2023-11-17,22:23:17.000,321,11055935,13605,0,1700259796,13069.4319205,62.358647850000125,53510.23445304001 2023-11-17,22:23:18.000,321,11055921,13845,0,1700259797,13069.32413953999,62.351598720000766,53510.192530320004 2023-11-17,22:23:19.000,321,11055939,13565,0,1700259798,13069.351084779999,62.365696979999484,53510.24144016 2023-11-17,22:23:20.000,321,11055965,13605,0,1700259799,13069.223094889989,62.34454959000141,53510.24144016 2023-11-17,22:23:21.000,321,11055978,13405,0,1700259800,13069.216358579994,62.365696979999484,53510.22746592 2023-11-17,22:23:22.000,321,11055919,13645,0,1700259801,13069.169204409998,62.33750046000205,53510.20650456001 2023-11-17,22:23:23.000,321,11055962,13285,0,1700259802,13069.101841309988,62.32340220000333,53510.20650456001 2023-11-17,22:23:24.000,321,11055936,13525,0,1700259803,13069.061423450003,62.32340220000333,53510.18554320001 2023-11-17,22:23:25.000,321,11055928,13445,0,1700259804,13069.000796660002,62.351598720000766,53510.12964624 2023-11-17,22:23:26.000,321,11055987,13605,0,1700259805,13068.919960940002,62.30930394000461,53510.17855608 2023-11-17,22:23:27.000,321,11055973,13645,0,1700259806,13068.926697249997,62.28815654999926,53510.19951744 2023-11-17,22:23:28.000,321,11055963,13685,0,1700259807,13068.906488319997,62.2458617700031,53510.213491680006 2023-11-17,22:23:29.000,321,11055947,13605,0,1700259808,13068.872806769992,62.19651786000031,53510.157594719996 2023-11-17,22:23:30.000,321,11055968,13565,0,1700259809,13068.818916290002,62.189468730000954,53510.143620480005 2023-11-17,22:23:31.000,321,11055987,13605,0,1700259810,13068.778498430001,62.1471739500048,53510.094710640005 2023-11-17,22:23:32.000,321,11055968,13405,0,1700259811,13068.765025809997,62.11192830000073,53510.12964624 2023-11-17,22:23:33.000,321,11055952,13765,0,1700259812,13068.751553189992,62.06258438999794,53510.12964624 2023-11-17,22:23:34.000,321,11055967,13525,0,1700259813,13068.690926399991,62.01324048000242,53510.11567200001 2023-11-17,22:23:35.000,321,11055924,13605,0,1700259814,13068.697662710001,61.97094569999899,53510.08772352001 2023-11-17,22:23:36.000,321,11055951,13525,0,1700259815,13068.731344259992,61.88635613999941,53510.157594719996 2023-11-17,22:23:37.000,321,11055972,13685,0,1700259816,13068.697662710001,61.86520875000133,53510.192530320004 2023-11-17,22:23:38.000,321,11056023,13725,0,1700259817,13068.677453780001,61.74537353999767,53510.157594719996 2023-11-17,22:23:39.000,321,11055966,13565,0,1700259818,13068.61682699,61.70307876000152,53510.12964624 2023-11-17,22:23:40.000,321,11055973,13405,0,1700259819,13068.603354369996,61.60439094000321,53510.024839440004 2023-11-17,22:23:41.000,321,11056020,13805,0,1700259820,13068.54946388999,61.55504703000042,53510.03182656 2023-11-17,22:23:42.000,321,11055958,13885,0,1700259821,13068.630299609991,61.50570312000491,53510.12964624 2023-11-17,22:23:43.000,321,11055983,13565,0,1700259822,13068.623563299996,61.42816269000468,53510.18554320001 2023-11-17,22:23:44.000,321,11055965,13885,0,1700259823,13068.61682699,61.357671390003816,53510.23445304001 2023-11-17,22:23:45.000,321,11055962,13565,0,1700259824,13068.589881749991,61.34357312999782,53510.13663336001 2023-11-17,22:23:46.000,321,11056000,13525,0,1700259825,13068.603354369996,61.22373792000144,53510.17855608 2023-11-17,22:23:47.000,321,11055903,13645,0,1700259826,13068.59661806,61.22373792000144,53510.23445304001 2023-11-17,22:23:48.000,321,11055938,13525,0,1700259827,13068.610090679991,61.132099230002495,53510.18554320001 2023-11-17,22:23:49.000,321,11055970,13525,0,1700259828,13068.637035920001,61.075706190000346,53510.20650456001 2023-11-17,22:23:50.000,321,11055971,13325,0,1700259829,13068.610090679991,61.10390270999778,53510.12964624 2023-11-17,22:23:51.000,321,11055974,13605,0,1700259830,13068.657244850001,61.05455880000227,53510.192530320004 2023-11-17,22:23:52.000,321,11055913,13645,0,1700259831,13068.684190089996,61.0193131499982,53510.2204788 2023-11-17,22:23:53.000,321,11055969,13565,0,1700259832,13068.677453780001,60.9840675000014,53510.2204788 2023-11-17,22:23:54.000,321,11056030,13605,0,1700259833,13068.704399019996,60.97701837000204,53510.20650456001 2023-11-17,22:23:55.000,321,11055953,13445,0,1700259834,13068.623563299996,61.00521488999948,53510.17855608 2023-11-17,22:23:56.000,321,11056003,13845,0,1700259835,13068.663981159996,60.9840675000014,53510.16458184001 2023-11-17,22:23:57.000,321,11055917,13565,0,1700259836,13068.704399019996,60.99816576000012,53510.213491680006 2023-11-17,22:23:58.000,321,11055951,13405,0,1700259837,13068.771762119992,61.0193131499982,53510.26938864 2023-11-17,22:23:59.000,321,11055967,13605,0,1700259838,13068.805443669997,61.03341141000419,53510.262401520005 2023-11-17,22:24:00.000,321,11055939,13605,0,1700259839,13068.818916290002,61.06865706000099,53510.311311360005 2023-11-17,22:24:01.000,321,11056000,13485,0,1700259840,13068.832388909992,61.082755319999706,53510.26938864 2023-11-17,22:24:02.000,321,11055943,13645,0,1700259841,13068.866070459997,61.06160793000163,53510.30432424001 2023-11-17,22:24:03.000,321,11055920,13525,0,1700259842,13068.899752010002,61.11095184000442,53510.325285599996 2023-11-17,22:24:04.000,321,11055935,13685,0,1700259843,13068.926697249997,61.11800097000378,53510.311311360005 2023-11-17,22:24:05.000,321,11055961,13445,0,1700259844,13068.906488319997,61.146197490001214,53510.262401520005 2023-11-17,22:24:06.000,321,11055956,13405,0,1700259845,13068.913224629992,61.20259053000336,53510.28336288001 2023-11-17,22:24:07.000,321,11055989,13565,0,1700259846,13068.987324039997,61.21668879000208,53510.38816968 2023-11-17,22:24:08.000,321,11055948,13125,0,1700259847,13068.980587730002,61.20963966000272,53510.40214392001 2023-11-17,22:24:09.000,321,11055965,13645,0,1700259848,13068.980587730002,61.258983569998236,53510.40913104 2023-11-17,22:24:10.000,321,11056010,13845,0,1700259849,13068.994060349993,61.27308183000423,53510.37419544001 2023-11-17,22:24:11.000,321,11055975,13725,0,1700259850,13068.953642489992,61.28718009000295,53510.33227272001 2023-11-17,22:24:12.000,321,11056030,13645,0,1700259851,13068.946906179997,61.315376610000385,53510.35323408001 2023-11-17,22:24:13.000,321,11055964,13565,0,1700259852,13068.973851419993,61.33652399999846,53510.44406664 2023-11-17,22:24:14.000,321,11055952,13445,0,1700259853,13068.987324039997,61.35062226000446,53510.430092400005 2023-11-17,22:24:15.000,321,11055967,13565,0,1700259854,13068.980587730002,61.39291704000061,53510.41611816 2023-11-17,22:24:16.000,321,11055961,13925,0,1700259855,13068.953642489992,61.42816269000468,53510.430092400005 2023-11-17,22:24:17.000,321,11055941,13365,0,1700259856,13069.000796660002,61.43521182000404,53510.49996360001 2023-11-17,22:24:18.000,321,11055943,13285,0,1700259857,13068.946906179997,61.41406442999869,53510.50695072 2023-11-17,22:24:19.000,321,11055942,13645,0,1700259858,13068.872806769992,61.4422609500034,53510.48598936 2023-11-17,22:24:20.000,321,11055950,13565,0,1700259859,13068.845861529997,61.44931008000276,53510.40214392001 2023-11-17,22:24:21.000,321,11055947,13685,0,1700259860,13068.798707360002,61.50570312000491,53510.36720832 2023-11-17,22:24:22.000,321,11055959,13405,0,1700259861,13068.771762119992,61.547997900001064,53510.41611816 2023-11-17,22:24:23.000,321,11055954,13565,0,1700259862,13068.832388909992,61.533899640002346,53510.44406664 2023-11-17,22:24:24.000,321,11055947,13485,0,1700259863,13068.825652599997,61.590292680004495,53510.43707952 2023-11-17,22:24:25.000,321,11055970,13285,0,1700259864,13068.785234739997,61.62553833000129,53510.43707952 2023-11-17,22:24:26.000,321,11055966,13725,0,1700259865,13068.711135329992,61.61848920000193,53510.3951568 2023-11-17,22:24:27.000,321,11055970,13605,0,1700259866,13068.704399019996,61.64668571999937,53510.41611816 2023-11-17,22:24:28.000,321,11055969,13525,0,1700259867,13068.717871640001,61.73832440999831,53510.40913104 2023-11-17,22:24:29.000,321,11056002,13805,0,1700259868,13068.697662710001,61.766520930003026,53510.40913104 2023-11-17,22:24:30.000,321,11055968,13485,0,1700259869,13068.650508539991,61.80881570999918,53510.33925984 2023-11-17,22:24:31.000,321,11055970,13645,0,1700259870,13068.690926399991,61.85111049000261,53510.37419544001 2023-11-17,22:24:32.000,321,11055981,13485,0,1700259871,13068.765025809997,61.893405269998766,53510.43707952 2023-11-17,22:24:33.000,321,11055955,13565,0,1700259872,13068.758289500001,61.949798310000915,53510.41611816 2023-11-17,22:24:34.000,321,11055904,13605,0,1700259873,13068.751553189992,61.97799482999835,53510.33925984 2023-11-17,22:24:35.000,321,11055966,13685,0,1700259874,13068.704399019996,62.02028961000178,53510.31829848 2023-11-17,22:24:36.000,321,11056005,13405,0,1700259875,13068.738080570001,62.02733874000114,53510.33227272001 2023-11-17,22:24:37.000,321,11055955,13845,0,1700259876,13068.798707360002,62.02028961000178,53510.36720832 2023-11-17,22:24:38.000,321,11055936,13565,0,1700259877,13068.791971049992,62.06963352000457,53510.360221200004 2023-11-17,22:24:39.000,321,11055910,13525,0,1700259878,13068.866070459997,62.09078091000265,53510.40913104 2023-11-17,22:24:40.000,321,11055913,13805,0,1700259879,13068.893015699992,62.118977430000086,53510.38816968 2023-11-17,22:24:41.000,321,11055961,13725,0,1700259880,13068.852597839992,62.09078091000265,53510.36720832 2023-11-17,22:24:42.000,321,11055972,13765,0,1700259881,13068.879543080002,62.133075689998805,53510.40214392001 2023-11-17,22:24:43.000,321,11055945,13485,0,1700259882,13068.933433559992,62.1471739500048,53510.325285599996 2023-11-17,22:24:44.000,321,11055974,13565,0,1700259883,13068.953642489992,62.133075689998805,53510.38816968 2023-11-17,22:24:45.000,321,11055977,13765,0,1700259884,13068.940169870002,62.1471739500048,53510.33227272001 2023-11-17,22:24:46.000,321,11055957,13405,0,1700259885,13068.946906179997,62.1471739500048,53510.30432424001 2023-11-17,22:24:47.000,321,11055946,13405,0,1700259886,13069.000796660002,62.09078091000265,53510.465028 2023-11-17,22:24:48.000,321,11055995,13565,0,1700259887,13069.000796660002,62.06963352000457,53510.41611816 2023-11-17,22:24:49.000,321,11055982,13765,0,1700259888,13069.014269279993,62.08373178000329,53510.42310528001 2023-11-17,22:24:50.000,321,11056005,13765,0,1700259889,13068.967115109997,62.06963352000457,53510.45105376001 2023-11-17,22:24:51.000,321,11055960,13605,0,1700259890,13068.919960940002,62.07668265000393,53510.35323408001 2023-11-17,22:24:52.000,321,11055981,13645,0,1700259891,13068.893015699992,62.01324048000242,53510.33227272001 2023-11-17,22:24:53.000,321,11055972,13565,0,1700259892,13068.926697249997,62.02733874000114,53510.40913104 2023-11-17,22:24:54.000,321,11055955,13925,0,1700259893,13068.893015699992,62.006191350003064,53510.381182560006 2023-11-17,22:24:55.000,321,11055956,13725,0,1700259894,13068.872806769992,62.05553525999858,53510.36720832 2023-11-17,22:24:56.000,321,11055953,13685,0,1700259895,13068.832388909992,61.999142220003705,53510.35323408001 2023-11-17,22:24:57.000,321,11055919,13605,0,1700259896,13068.899752010002,61.992093090004346,53510.45804088 2023-11-17,22:24:58.000,321,11055971,13565,0,1700259897,13068.825652599997,61.97799482999835,53510.40913104 2023-11-17,22:24:59.000,321,11055983,13645,0,1700259898,13068.785234739997,61.992093090004346,53510.360221200004 2023-11-17,22:25:00.000,321,11055976,13525,0,1700259899,13068.751553189992,61.98504395999771,53510.36720832 2023-11-17,22:25:01.000,321,11056019,13365,0,1700259900,13068.738080570001,62.006191350003064,53510.30432424001 2023-11-17,22:25:02.000,321,11055970,13445,0,1700259901,13068.738080570001,62.02028961000178,53510.38816968 2023-11-17,22:25:03.000,321,11055991,13645,0,1700259902,13068.791971049992,62.0343878700005,53510.41611816 2023-11-17,22:25:04.000,321,11055943,13485,0,1700259903,13068.711135329992,62.06963352000457,53510.36720832 2023-11-17,22:25:05.000,321,11055919,13365,0,1700259904,13068.697662710001,62.08373178000329,53510.311311360005 2023-11-17,22:25:06.000,321,11055980,13565,0,1700259905,13068.724607949996,62.09783004000201,53510.325285599996 2023-11-17,22:25:07.000,321,11055950,13605,0,1700259906,13068.643772229996,62.133075689998805,53510.311311360005 2023-11-17,22:25:08.000,321,11055957,13525,0,1700259907,13068.657244850001,62.168321340002876,53510.34624696 2023-11-17,22:25:09.000,321,11055991,13605,0,1700259908,13068.677453780001,62.19651786000031,53510.29733712 2023-11-17,22:25:10.000,321,11055985,13565,0,1700259909,13068.610090679991,62.26700916000118,53510.28336288001 2023-11-17,22:25:11.000,321,11055969,13485,0,1700259910,13068.583145439996,62.30930394000461,53510.22746592 2023-11-17,22:25:12.000,321,11055966,13565,0,1700259911,13068.684190089996,62.34454959000141,53510.262401520005 2023-11-17,22:25:13.000,321,11056022,13805,0,1700259912,13068.684190089996,62.351598720000766,53510.30432424001 2023-11-17,22:25:14.000,321,11055969,13605,0,1700259913,13068.643772229996,62.400942630003556,53510.22746592 2023-11-17,22:25:15.000,321,11055995,13765,0,1700259914,13068.643772229996,62.42209002000163,53510.17855608 2023-11-17,22:25:16.000,321,11055949,13445,0,1700259915,13068.603354369996,62.48553219000314,53510.18554320001 2023-11-17,22:25:17.000,321,11055967,13765,0,1700259916,13068.684190089996,62.45733566999843,53510.17156896 2023-11-17,22:25:18.000,321,11056000,13325,0,1700259917,13068.684190089996,62.4925813200025,53510.20650456001 2023-11-17,22:25:19.000,321,11055959,13725,0,1700259918,13068.711135329992,62.52077783999994,53510.19951744 2023-11-17,22:25:20.000,321,11055985,13405,0,1700259919,13068.684190089996,62.52077783999994,53510.13663336001 2023-11-17,22:25:21.000,321,11055963,13405,0,1700259920,13068.677453780001,62.534876099998655,53510.10169776 2023-11-17,22:25:22.000,321,11056008,13645,0,1700259921,13068.684190089996,62.52077783999994,53510.16458184001 2023-11-17,22:25:23.000,321,11055967,13765,0,1700259922,13068.704399019996,62.45733566999843,53510.07374928 2023-11-17,22:25:24.000,321,11055966,13685,0,1700259923,13068.663981159996,62.4925813200025,53510.143620480005 2023-11-17,22:25:25.000,321,11055990,13445,0,1700259924,13068.684190089996,62.47848306000378,53510.10169776 2023-11-17,22:25:26.000,321,11055919,13405,0,1700259925,13068.643772229996,62.44323740999971,53510.0807364 2023-11-17,22:25:27.000,321,11055943,13565,0,1700259926,13068.677453780001,62.42209002000163,53510.10169776 2023-11-17,22:25:28.000,321,11056002,13565,0,1700259927,13068.684190089996,62.42209002000163,53510.094710640005 2023-11-17,22:25:29.000,321,11055958,13405,0,1700259928,13068.711135329992,62.38684437000484,53510.06676216001 2023-11-17,22:25:30.000,321,11056014,13405,0,1700259929,13068.677453780001,62.358647850000125,53510.03881368001 2023-11-17,22:25:31.000,321,11056001,13565,0,1700259930,13068.637035920001,62.31635307000397,53509.975929600005 2023-11-17,22:25:32.000,321,11055982,13365,0,1700259931,13068.569672819991,62.32340220000333,53509.96894248001 2023-11-17,22:25:33.000,321,11055960,13325,0,1700259932,13068.603354369996,62.2811074199999,53509.96195536 2023-11-17,22:25:34.000,321,11055977,13445,0,1700259933,13068.59661806,62.21061611999903,53510.0108652 2023-11-17,22:25:35.000,321,11055974,13485,0,1700259934,13068.57640913,62.19651786000031,53509.99689096001 2023-11-17,22:25:36.000,321,11056038,13445,0,1700259935,13068.569672819991,62.1471739500048,53509.98291672 2023-11-17,22:25:37.000,321,11055959,13645,0,1700259936,13068.54946388999,62.05553525999858,53509.96894248001 2023-11-17,22:25:38.000,321,11055964,13245,0,1700259937,13068.569672819991,62.04143699999986,53510.03881368001 2023-11-17,22:25:39.000,321,11056001,13565,0,1700259938,13068.53599127,61.992093090004346,53509.975929600005 2023-11-17,22:25:40.000,321,11055970,13325,0,1700259939,13068.46862816999,61.949798310000915,53509.878109920006 2023-11-17,22:25:41.000,321,11055985,13685,0,1700259940,13068.502309719996,61.90750353000476,53509.96195536 2023-11-17,22:25:42.000,321,11056016,13485,0,1700259941,13068.48883709999,61.86520875000133,53509.98291672 2023-11-17,22:25:43.000,321,11056001,13805,0,1700259942,13068.502309719996,61.80881570999918,53509.95496824 2023-11-17,22:25:44.000,321,11056020,13405,0,1700259943,13068.47536448,61.780619190001744,53509.96195536 2023-11-17,22:25:45.000,321,11055968,13685,0,1700259944,13068.47536448,61.731275279998954,53509.9060584 2023-11-17,22:25:46.000,321,11055952,13525,0,1700259945,13068.41473769,61.6889805000028,53509.91304552 2023-11-17,22:25:47.000,321,11055992,13365,0,1700259946,13068.41473769,61.68193137000344,53509.89907128001 2023-11-17,22:25:48.000,321,11055928,13685,0,1700259947,13068.401265069995,61.61144007000257,53509.975929600005 2023-11-17,22:25:49.000,321,11055970,13725,0,1700259948,13068.39452876,61.61848920000193,53509.9060584 2023-11-17,22:25:50.000,321,11055981,13685,0,1700259949,13068.33390197,61.60439094000321,53509.84317432 2023-11-17,22:25:51.000,321,11055979,13605,0,1700259950,13068.340638279995,61.590292680004495,53509.878109920006 2023-11-17,22:25:52.000,321,11056013,13525,0,1700259951,13068.340638279995,61.58324354999786,53509.89907128001 2023-11-17,22:25:53.000,321,11055976,13445,0,1700259952,13068.37431983,61.547997900001064,53509.927019760005 2023-11-17,22:25:54.000,321,11055971,13565,0,1700259953,13068.34737458999,61.52685051000299,53509.9060584 2023-11-17,22:25:55.000,321,11055959,13605,0,1700259954,13068.31369304,61.5761944199985,53509.73836752 2023-11-17,22:25:56.000,321,11056009,13565,0,1700259955,13068.31369304,61.56209615999978,53509.79426448 2023-11-17,22:25:57.000,321,11055967,13365,0,1700259956,13068.34737458999,61.5761944199985,53509.79426448 2023-11-17,22:25:58.000,321,11055952,13605,0,1700259957,13068.340638279995,61.60439094000321,53509.8361872 2023-11-17,22:25:59.000,321,11055988,13205,0,1700259958,13068.42821030999,61.63258746000065,53509.9060584 2023-11-17,22:26:00.000,321,11055972,13365,0,1700259959,13068.360847209995,61.6889805000028,53509.81522584 2023-11-17,22:26:01.000,321,11055973,13685,0,1700259960,13068.40800137999,61.717177020000236,53509.75234176001 2023-11-17,22:26:02.000,321,11056011,13445,0,1700259961,13068.40800137999,61.73832440999831,53509.85016144001 2023-11-17,22:26:03.000,321,11055968,13565,0,1700259962,13068.45515555,61.731275279998954,53509.822212959996 2023-11-17,22:26:04.000,321,11055973,13405,0,1700259963,13068.482100789995,61.79471745000046,53509.822212959996 2023-11-17,22:26:05.000,321,11055945,13885,0,1700259964,13068.421473999995,61.84406136000325,53509.6964448 2023-11-17,22:26:06.000,321,11055993,13605,0,1700259965,13068.50904602999,61.88635613999941,53509.73836752 2023-11-17,22:26:07.000,321,11055957,13685,0,1700259966,13068.51578234,61.97799482999835,53509.80125160001 2023-11-17,22:26:08.000,321,11055952,13685,0,1700259967,13068.677453780001,61.98504395999771,53509.822212959996 2023-11-17,22:26:09.000,321,11056001,14005,0,1700259968,13068.738080570001,62.02028961000178,53509.82920008001 2023-11-17,22:26:10.000,321,11055967,13845,0,1700259969,13068.697662710001,62.08373178000329,53509.8361872 2023-11-17,22:26:11.000,321,11056010,13485,0,1700259970,13068.724607949996,62.133075689998805,53509.808238720005 2023-11-17,22:26:12.000,321,11055947,13565,0,1700259971,13068.758289500001,62.175370470002235,53509.81522584 2023-11-17,22:26:13.000,321,11055974,13525,0,1700259972,13068.818916290002,62.20356698999967,53509.81522584 2023-11-17,22:26:14.000,321,11055956,13765,0,1700259973,13068.832388909992,62.2811074199999,53509.75234176001 2023-11-17,22:26:15.000,321,11055982,14045,0,1700259974,13068.893015699992,62.31635307000397,53509.82920008001 2023-11-17,22:26:16.000,321,11055943,13525,0,1700259975,13068.926697249997,62.351598720000766,53509.84317432 2023-11-17,22:26:17.000,321,11055999,13285,0,1700259976,13069.007532969998,62.400942630003556,53509.9060584 2023-11-17,22:26:18.000,321,11055983,13725,0,1700259977,13068.994060349993,62.407991760002915,53509.81522584 2023-11-17,22:26:19.000,321,11055965,13525,0,1700259978,13069.034478209993,62.44323740999971,53509.8361872 2023-11-17,22:26:20.000,321,11056005,13565,0,1700259979,13069.021005590002,62.4925813200025,53509.78727736 2023-11-17,22:26:21.000,321,11055972,13525,0,1700259980,13069.074896069993,62.534876099998655,53509.84317432 2023-11-17,22:26:22.000,321,11055971,13525,0,1700259981,13069.101841309988,62.56307262000337,53509.878109920006 2023-11-17,22:26:23.000,321,11055984,13325,0,1700259982,13069.169204409998,62.577170880002086,53509.88509704 2023-11-17,22:26:24.000,321,11055946,13245,0,1700259983,13069.162468099988,62.57012175000273,53509.84317432 2023-11-17,22:26:25.000,321,11055934,13325,0,1700259984,13069.162468099988,62.584220010001445,53509.82920008001 2023-11-17,22:26:26.000,321,11055980,13525,0,1700259985,13069.189413339998,62.591269140000804,53509.878109920006 2023-11-17,22:26:27.000,321,11056011,13565,0,1700259986,13069.175940719993,62.591269140000804,53509.87112280001 2023-11-17,22:26:28.000,321,11055979,13565,0,1700259987,13069.162468099988,62.577170880002086,53509.84317432 2023-11-17,22:26:29.000,321,11055980,13605,0,1700259988,13069.182677029989,62.55602349000401,53509.857148560004 2023-11-17,22:26:30.000,321,11055972,13925,0,1700259989,13069.128786549998,62.56307262000337,53509.822212959996 2023-11-17,22:26:31.000,321,11055977,13605,0,1700259990,13069.148995479998,62.57012175000273,53509.808238720005 2023-11-17,22:26:32.000,321,11055972,13645,0,1700259991,13069.101841309988,62.55602349000401,53509.81522584 2023-11-17,22:26:33.000,321,11055947,13845,0,1700259992,13069.189413339998,62.534876099998655,53509.88509704 2023-11-17,22:26:34.000,321,11055981,13725,0,1700259993,13069.182677029989,62.52077783999994,53509.88509704 2023-11-17,22:26:35.000,321,11055950,13405,0,1700259994,13069.162468099988,62.50667958000122,53509.86413568 2023-11-17,22:26:36.000,321,11055955,13525,0,1700259995,13069.115313929993,62.47848306000378,53509.808238720005 2023-11-17,22:26:37.000,321,11055959,13565,0,1700259996,13069.088368689998,62.46438479999779,53509.86413568 2023-11-17,22:26:38.000,321,11055987,13605,0,1700259997,13069.128786549998,62.42913915000099,53509.9060584 2023-11-17,22:26:39.000,321,11055965,13605,0,1700259998,13069.135522859993,62.400942630003556,53509.878109920006 2023-11-17,22:26:40.000,321,11055957,13325,0,1700259999,13069.074896069993,62.3797952399982,53509.91304552 2023-11-17,22:26:41.000,321,11055989,13725,0,1700260000,13069.021005590002,62.32340220000333,53509.85016144001 2023-11-17,22:26:42.000,321,11055968,13245,0,1700260001,13069.021005590002,62.34454959000141,53509.94798112001 2023-11-17,22:26:43.000,321,11056006,13765,0,1700260002,13069.014269279993,62.302254809997976,53509.87112280001 2023-11-17,22:26:44.000,321,11055993,13365,0,1700260003,13068.967115109997,62.29520567999862,53509.927019760005 2023-11-17,22:26:45.000,321,11055988,13485,0,1700260004,13068.899752010002,62.25996003000182,53509.88509704 2023-11-17,22:26:46.000,321,11055979,13565,0,1700260005,13068.866070459997,62.28815654999926,53509.8361872 2023-11-17,22:26:47.000,321,11055982,13925,0,1700260006,13068.960378800002,62.231763510004384,53509.940994 2023-11-17,22:26:48.000,321,11055969,13525,0,1700260007,13068.899752010002,62.2458617700031,53509.94798112001 2023-11-17,22:26:49.000,321,11055976,13405,0,1700260008,13068.886279389997,62.21766524999839,53509.94798112001 2023-11-17,22:26:50.000,321,11055976,13285,0,1700260009,13068.818916290002,62.2458617700031,53509.89208416 2023-11-17,22:26:51.000,321,11055986,13445,0,1700260010,13068.818916290002,62.21766524999839,53509.878109920006 2023-11-17,22:26:52.000,321,11055965,13685,0,1700260011,13068.758289500001,62.238812640003744,53509.79426448 2023-11-17,22:26:53.000,321,11055979,13365,0,1700260012,13068.812179979992,62.26700916000118,53509.9060584 2023-11-17,22:26:54.000,321,11055957,13925,0,1700260013,13068.778498430001,62.25996003000182,53509.94798112001 2023-11-17,22:26:55.000,321,11055976,13485,0,1700260014,13068.839125220002,62.2811074199999,53509.940994 2023-11-17,22:26:56.000,321,11056003,13765,0,1700260015,13068.791971049992,62.302254809997976,53509.84317432 2023-11-17,22:26:57.000,321,11055986,13445,0,1700260016,13068.744816879997,62.302254809997976,53509.86413568 2023-11-17,22:26:58.000,321,11055943,13485,0,1700260017,13068.778498430001,62.3938935000042,53509.89907128001 2023-11-17,22:26:59.000,321,11055973,13445,0,1700260018,13068.805443669997,62.415040890002274,53509.9060584 2023-11-17,22:27:00.000,321,11056001,13565,0,1700260019,13068.818916290002,62.45028653999907,53509.9060584 2023-11-17,22:27:01.000,321,11055935,13885,0,1700260020,13068.818916290002,62.47143393000442,53509.8361872 2023-11-17,22:27:02.000,321,11055950,13485,0,1700260021,13068.778498430001,62.50667958000122,53509.80125160001 2023-11-17,22:27:03.000,321,11055997,13445,0,1700260022,13068.946906179997,62.49963045000186,53509.89208416 2023-11-17,22:27:04.000,321,11055962,13565,0,1700260023,13068.967115109997,62.541925229998014,53509.94798112001 2023-11-17,22:27:05.000,321,11055975,13605,0,1700260024,13068.960378800002,62.51372871000058,53509.927019760005 2023-11-17,22:27:06.000,321,11055995,13245,0,1700260025,13068.946906179997,62.591269140000804,53509.857148560004 2023-11-17,22:27:07.000,321,11055947,13445,0,1700260026,13069.027741899998,62.56307262000337,53509.88509704 2023-11-17,22:27:08.000,321,11055983,13445,0,1700260027,13069.061423450003,62.60536739999952,53509.88509704 2023-11-17,22:27:09.000,321,11055977,13365,0,1700260028,13069.101841309988,62.59831827000016,53509.878109920006 2023-11-17,22:27:10.000,321,11055971,13565,0,1700260029,13069.068159759998,62.633563920004235,53509.86413568 2023-11-17,22:27:11.000,321,11055937,13645,0,1700260030,13069.142259169988,62.626514790004876,53509.878109920006 2023-11-17,22:27:12.000,321,11055950,13845,0,1700260031,13069.148995479998,62.626514790004876,53509.84317432 2023-11-17,22:27:13.000,321,11055969,13725,0,1700260032,13069.263512749989,62.591269140000804,53509.93400688 2023-11-17,22:27:14.000,321,11055973,13405,0,1700260033,13069.263512749989,62.577170880002086,53509.94798112001 2023-11-17,22:27:15.000,321,11055994,13885,0,1700260034,13069.303930609989,62.584220010001445,53509.9060584 2023-11-17,22:27:16.000,321,11055964,13605,0,1700260035,13069.256776439994,62.54897436000465,53509.89907128001 2023-11-17,22:27:17.000,321,11055985,13405,0,1700260036,13069.303930609989,62.534876099998655,53509.857148560004 2023-11-17,22:27:18.000,321,11055997,13485,0,1700260037,13069.34434846999,62.534876099998655,53509.94798112001 2023-11-17,22:27:19.000,321,11055935,13565,0,1700260038,13069.4319205,62.49963045000186,53510.045800800006 2023-11-17,22:27:20.000,321,11055939,13565,0,1700260039,13069.398238949994,62.49963045000186,53509.96894248001 2023-11-17,22:27:21.000,321,11055966,13485,0,1700260040,13069.398238949994,62.48553219000314,53509.975929600005 2023-11-17,22:27:22.000,321,11055993,13605,0,1700260041,13069.42518418999,62.51372871000058,53509.96894248001 2023-11-17,22:27:23.000,321,11056000,13445,0,1700260042,13069.391502639999,62.48553219000314,53509.99689096001 2023-11-17,22:27:24.000,321,11055963,13285,0,1700260043,13069.40497525999,62.50667958000122,53510.045800800006 2023-11-17,22:27:25.000,321,11055968,13525,0,1700260044,13069.351084779999,62.47143393000442,53509.85016144001 2023-11-17,22:27:26.000,321,11055940,13485,0,1700260045,13069.391502639999,62.45733566999843,53509.94798112001 2023-11-17,22:27:27.000,321,11055995,13485,0,1700260046,13069.48581097999,62.47143393000442,53510.06676216001 2023-11-17,22:27:28.000,321,11055982,13525,0,1700260047,13069.458865739995,62.48553219000314,53510.024839440004 2023-11-17,22:27:29.000,321,11055922,13445,0,1700260048,13069.46560204999,62.43618828000035,53510.05977504 2023-11-17,22:27:30.000,321,11055948,13405,0,1700260049,13069.458865739995,62.42209002000163,53510.11567200001 2023-11-17,22:27:31.000,321,11055973,13725,0,1700260050,13069.391502639999,62.44323740999971,53510.024839440004 2023-11-17,22:27:32.000,321,11055915,13525,0,1700260051,13069.398238949994,62.42209002000163,53510.07374928 2023-11-17,22:27:33.000,321,11055987,13245,0,1700260052,13069.4319205,62.415040890002274,53510.05278792 2023-11-17,22:27:34.000,321,11055927,13605,0,1700260053,13069.44539311999,62.38684437000484,53510.03182656 2023-11-17,22:27:35.000,321,11055950,13725,0,1700260054,13069.418447879994,62.3797952399982,53510.03881368001 2023-11-17,22:27:36.000,321,11055953,13685,0,1700260055,13069.40497525999,62.365696979999484,53510.01785232001 2023-11-17,22:27:37.000,321,11055970,13565,0,1700260056,13069.46560204999,62.351598720000766,53510.05977504 2023-11-17,22:27:38.000,321,11055960,13325,0,1700260057,13069.41171157,62.351598720000766,53510.01785232001 2023-11-17,22:27:39.000,321,11056003,13645,0,1700260058,13069.44539311999,62.32340220000333,53510.024839440004 2023-11-17,22:27:40.000,321,11055982,13405,0,1700260059,13069.38476632999,62.2811074199999,53509.99689096001 2023-11-17,22:27:41.000,321,11055912,13725,0,1700260060,13069.398238949994,62.26700916000118,53509.975929600005 2023-11-17,22:27:42.000,321,11055948,13205,0,1700260061,13069.41171157,62.238812640003744,53510.10169776 2023-11-17,22:27:43.000,321,11055985,13565,0,1700260062,13069.479074669995,62.19651786000031,53510.12265912 2023-11-17,22:27:44.000,321,11055948,13565,0,1700260063,13069.499283599995,62.168321340002876,53510.0807364 2023-11-17,22:27:45.000,321,11055952,13765,0,1700260064,13069.438656809994,62.133075689998805,53510.0807364 2023-11-17,22:27:46.000,321,11055966,13685,0,1700260065,13069.48581097999,62.11192830000073,53510.12964624 2023-11-17,22:27:47.000,321,11055967,13805,0,1700260066,13069.499283599995,62.11192830000073,53510.05278792 2023-11-17,22:27:48.000,321,11055953,13765,0,1700260067,13069.479074669995,62.04848612999922,53510.11567200001 2023-11-17,22:27:49.000,321,11055988,13605,0,1700260068,13069.50601990999,62.02028961000178,53510.12265912 2023-11-17,22:27:50.000,321,11055943,13765,0,1700260069,13069.458865739995,61.992093090004346,53510.05977504 2023-11-17,22:27:51.000,321,11055993,13525,0,1700260070,13069.499283599995,61.96389656999963,53510.07374928 2023-11-17,22:27:52.000,321,11055961,13245,0,1700260071,13069.53296515,61.9357000500022,53510.12265912 2023-11-17,22:27:53.000,321,11055957,13485,0,1700260072,13069.580119319995,61.9357000500022,53510.11567200001 2023-11-17,22:27:54.000,321,11055962,13405,0,1700260073,13069.539701459995,61.92160179000348,53510.16458184001 2023-11-17,22:27:55.000,321,11055939,13645,0,1700260074,13069.519492529995,61.91455266000412,53510.10169776 2023-11-17,22:27:56.000,321,11055948,13405,0,1700260075,13069.51275622,61.91455266000412,53510.157594719996 2023-11-17,22:27:57.000,321,11055995,13725,0,1700260076,13069.58685562999,61.87930701000005,53510.16458184001 2023-11-17,22:27:58.000,321,11055950,13085,0,1700260077,13069.59359194,61.88635613999941,53510.20650456001 2023-11-17,22:27:59.000,321,11055964,13405,0,1700260078,13069.620537179995,61.87225788000069,53510.213491680006 2023-11-17,22:28:00.000,321,11055977,13365,0,1700260079,13069.620537179995,61.90750353000476,53510.17156896 2023-11-17,22:28:01.000,321,11055975,13405,0,1700260080,13069.67442766,61.91455266000412,53510.12964624 2023-11-17,22:28:02.000,321,11055960,13725,0,1700260081,13069.67442766,61.949798310000915,53510.22746592 2023-11-17,22:28:03.000,321,11055995,13365,0,1700260082,13069.69463659,61.956847440000274,53510.17156896 2023-11-17,22:28:04.000,321,11055988,13765,0,1700260083,13069.71484552,61.96389656999963,53510.19951744 2023-11-17,22:28:05.000,321,11055973,13725,0,1700260084,13069.68790027999,61.999142220003705,53510.12964624 2023-11-17,22:28:06.000,321,11055961,13845,0,1700260085,13069.72831813999,62.01324048000242,53510.22746592 2023-11-17,22:28:07.000,321,11055957,13685,0,1700260086,13069.782208619996,62.08373178000329,53510.325285599996 2023-11-17,22:28:08.000,321,11055991,13405,0,1700260087,13069.856308030001,62.09078091000265,53510.24842728 2023-11-17,22:28:09.000,321,11055974,13405,0,1700260088,13069.856308030001,62.10487917000137,53510.22746592 2023-11-17,22:28:10.000,321,11055986,13405,0,1700260089,13069.863044339996,62.133075689998805,53510.29733712 2023-11-17,22:28:11.000,321,11055960,13685,0,1700260090,13069.876516960001,62.189468730000954,53510.24842728 2023-11-17,22:28:12.000,321,11056018,13805,0,1700260091,13069.8360991,62.189468730000954,53510.27637576 2023-11-17,22:28:13.000,321,11055981,13725,0,1700260092,13069.964088989997,62.2458617700031,53510.27637576 2023-11-17,22:28:14.000,321,11056016,13485,0,1700260093,13069.937143750001,62.25996003000182,53510.325285599996 2023-11-17,22:28:15.000,321,11056011,13685,0,1700260094,13069.970825299992,62.27405829000054,53510.33227272001 2023-11-17,22:28:16.000,321,11055995,13445,0,1700260095,13069.991034229992,62.302254809997976,53510.30432424001 2023-11-17,22:28:17.000,321,11056002,13725,0,1700260096,13070.065133639997,62.34454959000141,53510.37419544001 2023-11-17,22:28:18.000,321,11055931,13325,0,1700260097,13070.044924709997,62.407991760002915,53510.381182560006 2023-11-17,22:28:19.000,321,11055964,13485,0,1700260098,13070.078606260002,62.407991760002915,53510.35323408001 2023-11-17,22:28:20.000,321,11055987,13405,0,1700260099,13070.004506849997,62.42209002000163,53510.33227272001 2023-11-17,22:28:21.000,321,11055973,13725,0,1700260100,13069.991034229992,62.45028653999907,53510.325285599996 2023-11-17,22:28:22.000,321,11055977,13485,0,1700260101,13069.984297919997,62.48553219000314,53510.38816968 2023-11-17,22:28:23.000,321,11056033,13445,0,1700260102,13070.031452089992,62.49963045000186,53510.360221200004 2023-11-17,22:28:24.000,321,11055974,13765,0,1700260103,13069.984297919997,62.48553219000314,53510.33925984 2023-11-17,22:28:25.000,321,11055955,13605,0,1700260104,13069.950616369992,62.541925229998014,53510.33925984 2023-11-17,22:28:26.000,321,11056020,13645,0,1700260105,13069.957352680001,62.50667958000122,53510.325285599996 2023-11-17,22:28:27.000,321,11055996,13485,0,1700260106,13069.923671129996,62.54897436000465,53510.33925984 2023-11-17,22:28:28.000,321,11056009,13845,0,1700260107,13069.889989579991,62.54897436000465,53510.33227272001 2023-11-17,22:28:29.000,321,11056001,13485,0,1700260108,13069.849571719991,62.591269140000804,53510.29733712 2023-11-17,22:28:30.000,321,11055968,13565,0,1700260109,13069.782208619996,62.626514790004876,53510.29733712 2023-11-17,22:28:31.000,321,11055965,13205,0,1700260110,13069.73505445,62.640613050003594,53510.29035 2023-11-17,22:28:32.000,321,11055986,13405,0,1700260111,13069.70810920999,62.65471131000231,53510.37419544001 2023-11-17,22:28:33.000,321,11055968,13565,0,1700260112,13069.64748241999,62.71110435000446,53510.38816968 2023-11-17,22:28:34.000,321,11056003,13605,0,1700260113,13069.600328249995,62.753399130000616,53510.37419544001 2023-11-17,22:28:35.000,321,11055964,13285,0,1700260114,13069.51275622,62.83093956000084,53510.23445304001 2023-11-17,22:28:36.000,321,11055998,13765,0,1700260115,13069.44539311999,62.816841300002125,53510.24144016 2023-11-17,22:28:37.000,321,11055968,13485,0,1700260116,13069.4319205,62.873234340004274,53510.29733712 2023-11-17,22:28:38.000,321,11055981,13685,0,1700260117,13069.357821089994,62.88733260000299,53510.262401520005 2023-11-17,22:28:39.000,321,11056012,13805,0,1700260118,13069.38476632999,62.92257824999979,53510.31829848 2023-11-17,22:28:40.000,321,11055971,13845,0,1700260119,13069.310666919999,62.97897129000194,53510.31829848 2023-11-17,22:28:41.000,321,11055938,13605,0,1700260120,13069.196149649993,63.00716780999937,53510.23445304001 2023-11-17,22:28:42.000,321,11056012,13765,0,1700260121,13069.148995479998,63.00716780999937,53510.25541440001 2023-11-17,22:28:43.000,321,11055941,13685,0,1700260122,13069.068159759998,63.042413460003445,53510.192530320004 2023-11-17,22:28:44.000,321,11055980,13605,0,1700260123,13069.034478209993,63.07765911000024,53510.20650456001 2023-11-17,22:28:45.000,321,11055981,13605,0,1700260124,13068.994060349993,63.09880649999832,53510.18554320001 2023-11-17,22:28:46.000,321,11055993,13485,0,1700260125,13068.906488319997,63.09880649999832,53510.143620480005 2023-11-17,22:28:47.000,321,11055961,13405,0,1700260126,13068.933433559992,63.11995389000367,53510.19951744 2023-11-17,22:28:48.000,321,11055986,13485,0,1700260127,13068.926697249997,63.12700302000303,53510.1506076 2023-11-17,22:28:49.000,321,11055958,13485,0,1700260128,13068.866070459997,63.07765911000024,53510.143620480005 2023-11-17,22:28:50.000,321,11055979,13605,0,1700260129,13068.845861529997,63.049462590002804,53510.143620480005 2023-11-17,22:28:51.000,321,11055952,13765,0,1700260130,13068.744816879997,63.07765911000024,53510.045800800006 2023-11-17,22:28:52.000,321,11055999,14085,0,1700260131,13068.738080570001,63.01421693999873,53510.03182656 2023-11-17,22:28:53.000,321,11055957,13565,0,1700260132,13068.711135329992,62.993069550000655,53510.03182656 2023-11-17,22:28:54.000,321,11055972,13685,0,1700260133,13068.711135329992,62.943725639997865,53510.03881368001 2023-11-17,22:28:55.000,321,11055977,13685,0,1700260134,13068.643772229996,62.91552912000043,53509.98291672 2023-11-17,22:28:56.000,321,11055979,13805,0,1700260135,13068.643772229996,62.816841300002125,53510.03881368001 2023-11-17,22:28:57.000,321,11055945,13405,0,1700260136,13068.663981159996,62.767497389999335,53510.05977504 2023-11-17,22:28:58.000,321,11056004,13085,0,1700260137,13068.657244850001,62.68290782999975,53509.975929600005 2023-11-17,22:28:59.000,321,11055994,13445,0,1700260138,13068.610090679991,62.59831827000016,53510.0108652 2023-11-17,22:29:00.000,321,11055968,13445,0,1700260139,13068.5562002,62.52077783999994,53509.96195536 2023-11-17,22:29:01.000,321,11055982,13445,0,1700260140,13068.50904602999,62.45733566999843,53509.89907128001 2023-11-17,22:29:02.000,321,11055976,13485,0,1700260141,13068.52925495999,62.351598720000766,53510.024839440004 2023-11-17,22:29:03.000,321,11055980,13365,0,1700260142,13068.5562002,62.27405829000054,53510.05977504 2023-11-17,22:29:04.000,321,11055938,13365,0,1700260143,13068.50904602999,62.189468730000954,53509.975929600005 2023-11-17,22:29:05.000,321,11056006,13365,0,1700260144,13068.502309719996,62.11192830000073,53509.96894248001 2023-11-17,22:29:06.000,321,11055993,13445,0,1700260145,13068.48883709999,61.98504395999771,53510.0108652 2023-11-17,22:29:07.000,321,11055955,13565,0,1700260146,13068.441682929995,61.90750353000476,53509.96195536 2023-11-17,22:29:08.000,321,11055947,13925,0,1700260147,13068.45515555,61.829963100004534,53509.989903839996 2023-11-17,22:29:09.000,321,11055938,13285,0,1700260148,13068.47536448,61.766520930003026,53509.95496824 2023-11-17,22:29:10.000,321,11055941,13245,0,1700260149,13068.401265069995,61.6889805000028,53509.93400688 2023-11-17,22:29:11.000,321,11055950,13365,0,1700260150,13068.45515555,61.64668571999937,53510.01785232001 2023-11-17,22:29:12.000,321,11055939,13365,0,1700260151,13068.43494662,61.597341810003854,53509.94798112001 2023-11-17,22:29:13.000,321,11055961,13565,0,1700260152,13068.461891859995,61.547997900001064,53509.93400688 2023-11-17,22:29:14.000,321,11055960,13285,0,1700260153,13068.502309719996,61.47045747000084,53509.96195536 2023-11-17,22:29:15.000,321,11055980,13765,0,1700260154,13068.41473769,61.43521182000404,53509.878109920006 2023-11-17,22:29:16.000,321,11055972,13405,0,1700260155,13068.44841923999,61.39996616999997,53509.89907128001 2023-11-17,22:29:17.000,321,11055955,13405,0,1700260156,13068.482100789995,61.37881878000189,53509.91304552 2023-11-17,22:29:18.000,321,11055991,13245,0,1700260157,13068.51578234,61.371769650002534,53509.93400688 2023-11-17,22:29:19.000,321,11055937,13485,0,1700260158,13068.562936509996,61.3294748699991,53509.96894248001 2023-11-17,22:29:20.000,321,11055966,13765,0,1700260159,13068.643772229996,61.34357312999782,53509.99689096001 2023-11-17,22:29:21.000,321,11056010,13445,0,1700260160,13068.59661806,61.33652399999846,53509.927019760005 2023-11-17,22:29:22.000,321,11055947,13405,0,1700260161,13068.697662710001,61.3294748699991,53509.91304552 2023-11-17,22:29:23.000,321,11055939,13925,0,1700260162,13068.711135329992,61.33652399999846,53509.98291672 2023-11-17,22:29:24.000,321,11055945,13725,0,1700260163,13068.731344259992,61.33652399999846,53509.94798112001 2023-11-17,22:29:25.000,321,11055959,13325,0,1700260164,13068.738080570001,61.315376610000385,53509.878109920006 2023-11-17,22:29:26.000,321,11055986,13005,0,1700260165,13068.771762119992,61.35062226000446,53509.940994 2023-11-17,22:29:27.000,321,11056002,13205,0,1700260166,13068.866070459997,61.371769650002534,53509.940994 2023-11-17,22:29:28.000,321,11055962,13485,0,1700260167,13068.913224629992,61.371769650002534,53509.989903839996 2023-11-17,22:29:29.000,321,11055975,13725,0,1700260168,13068.973851419993,61.39291704000061,53510.01785232001 2023-11-17,22:29:30.000,321,11055992,13245,0,1700260169,13068.933433559992,61.42111355999805,53509.96894248001 2023-11-17,22:29:31.000,321,11055971,13405,0,1700260170,13069.021005590002,61.42111355999805,53510.00387808 2023-11-17,22:29:32.000,321,11055997,13525,0,1700260171,13069.027741899998,61.42111355999805,53509.927019760005 2023-11-17,22:29:33.000,321,11055948,13565,0,1700260172,13069.014269279993,61.42816269000468,53509.93400688 2023-11-17,22:29:34.000,321,11055933,13605,0,1700260173,13069.088368689998,61.491604859998915,53509.989903839996 2023-11-17,22:29:35.000,321,11055957,13805,0,1700260174,13069.196149649993,61.46340834000148,53510.07374928 2023-11-17,22:29:36.000,321,11055955,13485,0,1700260175,13069.216358579994,61.52685051000299,53510.045800800006 2023-11-17,22:29:37.000,321,11055978,13685,0,1700260176,13069.202885959989,61.56914528999914,53509.99689096001 2023-11-17,22:29:38.000,321,11055985,13645,0,1700260177,13069.256776439994,61.590292680004495,53510.03182656 2023-11-17,22:29:39.000,321,11055955,13685,0,1700260178,13069.263512749989,61.597341810003854,53510.06676216001 2023-11-17,22:29:40.000,321,11055950,13365,0,1700260179,13069.216358579994,61.63258746000065,53509.989903839996 2023-11-17,22:29:41.000,321,11055956,13565,0,1700260180,13069.263512749989,61.64668571999937,53510.024839440004 2023-11-17,22:29:42.000,321,11055959,13365,0,1700260181,13069.310666919999,61.67488224000408,53510.01785232001 2023-11-17,22:29:43.000,321,11055973,13445,0,1700260182,13069.351084779999,61.69602963000216,53510.10868488 2023-11-17,22:29:44.000,321,11055995,13445,0,1700260183,13069.34434846999,61.73832440999831,53510.045800800006 2023-11-17,22:29:45.000,321,11055991,13605,0,1700260184,13069.34434846999,61.73832440999831,53510.0807364 2023-11-17,22:29:46.000,321,11055988,13645,0,1700260185,13069.371293709999,61.73832440999831,53510.143620480005 2023-11-17,22:29:47.000,321,11056000,13765,0,1700260186,13069.371293709999,61.7876683200011,53510.094710640005 2023-11-17,22:29:48.000,321,11055991,13565,0,1700260187,13069.337612159994,61.80176657999982,53509.98291672 2023-11-17,22:29:49.000,321,11055986,13525,0,1700260188,13069.40497525999,61.86520875000133,53510.10169776 2023-11-17,22:29:50.000,321,11056009,13525,0,1700260189,13069.371293709999,61.85815962000197,53510.11567200001 2023-11-17,22:29:51.000,321,11056007,13525,0,1700260190,13069.46560204999,61.8229139699979,53510.19951744 2023-11-17,22:29:52.000,321,11055921,13325,0,1700260191,13069.47233836,61.85111049000261,53510.17156896 2023-11-17,22:29:53.000,321,11056026,13605,0,1700260192,13069.479074669995,61.86520875000133,53510.143620480005 2023-11-17,22:29:54.000,321,11056023,13325,0,1700260193,13069.391502639999,61.85815962000197,53510.0807364 2023-11-17,22:29:55.000,321,11056024,13605,0,1700260194,13069.438656809994,61.84406136000325,53510.11567200001 2023-11-17,22:29:56.000,321,11055961,13565,0,1700260195,13069.46560204999,61.829963100004534,53510.18554320001 2023-11-17,22:29:57.000,321,11056016,13245,0,1700260196,13069.45212943,61.81586483999854,53510.094710640005 2023-11-17,22:29:58.000,321,11055949,12925,0,1700260197,13069.4319205,61.87930701000005,53510.0807364 2023-11-17,22:29:59.000,321,11055950,13405,0,1700260198,13069.50601990999,61.83701223000389,53510.17855608 2023-11-17,22:30:00.000,321,11055989,13925,0,1700260199,13069.458865739995,61.79471745000046,53510.12964624 2023-11-17,22:30:01.000,321,11055990,13565,0,1700260200,13069.45212943,61.79471745000046,53510.17156896 2023-11-17,22:30:02.000,321,11055990,13365,0,1700260201,13069.357821089994,61.829963100004534,53510.10868488 2023-11-17,22:30:03.000,321,11056000,13765,0,1700260202,13069.458865739995,61.766520930003026,53510.11567200001 2023-11-17,22:30:04.000,321,11055997,13605,0,1700260203,13069.45212943,61.73832440999831,53510.18554320001 2023-11-17,22:30:05.000,321,11055927,13565,0,1700260204,13069.4319205,61.731275279998954,53510.19951744 2023-11-17,22:30:06.000,321,11055990,13485,0,1700260205,13069.40497525999,61.71012789000088,53510.08772352001 2023-11-17,22:30:07.000,321,11055984,13565,0,1700260206,13069.41171157,61.66783311000472,53510.10868488 2023-11-17,22:30:08.000,321,11055963,13605,0,1700260207,13069.418447879994,61.67488224000408,53510.143620480005 2023-11-17,22:30:09.000,321,11055966,13565,0,1700260208,13069.47233836,61.65373484999873,53510.17855608 2023-11-17,22:30:10.000,321,11056027,13605,0,1700260209,13069.438656809994,61.64668571999937,53510.18554320001 2023-11-17,22:30:11.000,321,11055936,13685,0,1700260210,13069.391502639999,61.68193137000344,53510.16458184001 2023-11-17,22:30:12.000,321,11055952,13485,0,1700260211,13069.34434846999,61.68193137000344,53510.12265912 2023-11-17,22:30:13.000,321,11055987,13565,0,1700260212,13069.42518418999,61.65373484999873,53510.18554320001 2023-11-17,22:30:14.000,321,11055971,13365,0,1700260213,13069.40497525999,61.68193137000344,53510.17855608 2023-11-17,22:30:15.000,321,11055977,13445,0,1700260214,13069.40497525999,61.69602963000216,53510.17156896 2023-11-17,22:30:16.000,321,11055959,13685,0,1700260215,13069.42518418999,61.73832440999831,53510.192530320004 2023-11-17,22:30:17.000,321,11055960,13485,0,1700260216,13069.479074669995,61.70307876000152,53510.23445304001 2023-11-17,22:30:18.000,321,11055965,13805,0,1700260217,13069.458865739995,61.75242267000431,53510.20650456001 2023-11-17,22:30:19.000,321,11055944,13845,0,1700260218,13069.519492529995,61.759471800003666,53510.25541440001 2023-11-17,22:30:20.000,321,11055931,13285,0,1700260219,13069.48581097999,61.83701223000389,53510.1506076 2023-11-17,22:30:21.000,321,11055977,13685,0,1700260220,13069.50601990999,61.81586483999854,53510.10169776 2023-11-17,22:30:22.000,321,11055956,13805,0,1700260221,13069.53296515,61.87930701000005,53510.12265912 2023-11-17,22:30:23.000,321,11055999,13525,0,1700260222,13069.65421873,61.893405269998766,53510.23445304001 2023-11-17,22:30:24.000,321,11055995,13085,0,1700260223,13069.65421873,61.956847440000274,53510.262401520005 2023-11-17,22:30:25.000,321,11055983,13445,0,1700260224,13069.72831813999,61.992093090004346,53510.27637576 2023-11-17,22:30:26.000,321,11055969,13325,0,1700260225,13069.701372899995,62.05553525999858,53510.17156896 2023-11-17,22:30:27.000,321,11055962,13525,0,1700260226,13069.788944929991,62.118977430000086,53510.22746592 2023-11-17,22:30:28.000,321,11055979,13165,0,1700260227,13069.822626479996,62.140124819998164,53510.24144016 2023-11-17,22:30:29.000,321,11055960,13805,0,1700260228,13069.863044339996,62.175370470002235,53510.22746592 2023-11-17,22:30:30.000,321,11055953,13645,0,1700260229,13069.842835409996,62.25996003000182,53510.213491680006 2023-11-17,22:30:31.000,321,11056002,13725,0,1700260230,13069.943880059996,62.25996003000182,53510.24842728 2023-11-17,22:30:32.000,321,11055983,13565,0,1700260231,13070.065133639997,62.31635307000397,53510.35323408001 2023-11-17,22:30:33.000,321,11055966,13445,0,1700260232,13070.119024120002,62.3797952399982,53510.30432424001 2023-11-17,22:30:34.000,321,11055987,13765,0,1700260233,13070.085342569997,62.415040890002274,53510.29035 2023-11-17,22:30:35.000,321,11055992,13685,0,1700260234,13070.112287809992,62.46438479999779,53510.25541440001 2023-11-17,22:30:36.000,321,11055992,13645,0,1700260235,13070.139233050002,62.50667958000122,53510.2204788 2023-11-17,22:30:37.000,321,11055980,13445,0,1700260236,13070.193123529993,62.52077783999994,53510.30432424001 2023-11-17,22:30:38.000,321,11055965,13605,0,1700260237,13070.233541389993,62.54897436000465,53510.34624696 2023-11-17,22:30:39.000,321,11056008,13525,0,1700260238,13070.354794969993,62.61946565999824,53510.36720832 2023-11-17,22:30:40.000,321,11055993,13325,0,1700260239,13070.327849729998,62.626514790004876,53510.360221200004 2023-11-17,22:30:41.000,321,11056016,13165,0,1700260240,13070.368267589998,62.633563920004235,53510.34624696 2023-11-17,22:30:42.000,321,11055993,13925,0,1700260241,13070.401949139989,62.67585870000039,53510.360221200004 2023-11-17,22:30:43.000,321,11055945,13685,0,1700260242,13070.435630689994,62.67585870000039,53510.36720832 2023-11-17,22:30:44.000,321,11055989,13485,0,1700260243,13070.462575929989,62.65471131000231,53510.33925984 2023-11-17,22:30:45.000,321,11056020,13765,0,1700260244,13070.469312239999,62.65471131000231,53510.325285599996 2023-11-17,22:30:46.000,321,11055989,13605,0,1700260245,13070.502993789989,62.64766218000295,53510.31829848 2023-11-17,22:30:47.000,321,11056053,13285,0,1700260246,13070.60403843999,62.61946565999824,53510.430092400005 2023-11-17,22:30:48.000,321,11055978,13725,0,1700260247,13070.61077475,62.577170880002086,53510.41611816 2023-11-17,22:30:49.000,321,11056005,13805,0,1700260248,13070.617511059994,62.56307262000337,53510.3951568 2023-11-17,22:30:50.000,321,11056020,13405,0,1700260249,13070.62424736999,62.51372871000058,53510.38816968 2023-11-17,22:30:51.000,321,11055945,13725,0,1700260250,13070.577093199994,62.52077783999994,53510.29035 2023-11-17,22:30:52.000,321,11055960,13805,0,1700260251,13070.56362057999,62.4925813200025,53510.33925984 2023-11-17,22:30:53.000,321,11055988,13325,0,1700260252,13070.62424736999,62.44323740999971,53510.381182560006 2023-11-17,22:30:54.000,321,11055993,13285,0,1700260253,13070.62424736999,62.37274610999884,53510.3951568 2023-11-17,22:30:55.000,321,11056027,13925,0,1700260254,13070.64445629999,62.33045133000269,53510.41611816 2023-11-17,22:30:56.000,321,11055964,13685,0,1700260255,13070.62424736999,62.302254809997976,53510.36720832 2023-11-17,22:30:57.000,321,11055981,13645,0,1700260256,13070.617511059994,62.28815654999926,53510.38816968 2023-11-17,22:30:58.000,321,11055986,13525,0,1700260257,13070.637719989994,62.19651786000031,53510.45804088 2023-11-17,22:30:59.000,321,11055998,13685,0,1700260258,13070.637719989994,62.16127221000352,53510.430092400005 2023-11-17,22:31:00.000,321,11055959,13565,0,1700260259,13070.590565819999,62.10487917000137,53510.38816968 2023-11-17,22:31:01.000,321,11055971,13525,0,1700260260,13070.556884269994,62.07668265000393,53510.34624696 2023-11-17,22:31:02.000,321,11055970,13525,0,1700260261,13070.617511059994,62.05553525999858,53510.41611816 2023-11-17,22:31:03.000,321,11055974,13525,0,1700260262,13070.65119261,62.02028961000178,53510.43707952 2023-11-17,22:31:04.000,321,11055977,13725,0,1700260263,13070.577093199994,61.999142220003705,53510.40913104 2023-11-17,22:31:05.000,321,11055979,13685,0,1700260264,13070.536675339994,61.942749180001556,53510.38816968 2023-11-17,22:31:06.000,321,11055979,13525,0,1700260265,13070.56362057999,61.92865092000284,53510.45105376001 2023-11-17,22:31:07.000,321,11055963,13525,0,1700260266,13070.536675339994,61.91455266000412,53510.45804088 2023-11-17,22:31:08.000,321,11055983,13205,0,1700260267,13070.56362057999,61.90750353000476,53510.40913104 2023-11-17,22:31:09.000,321,11055992,13285,0,1700260268,13070.577093199994,61.900454399998125,53510.40913104 2023-11-17,22:31:10.000,321,11055948,13525,0,1700260269,13070.523202719989,61.893405269998766,53510.37419544001 2023-11-17,22:31:11.000,321,11055939,13605,0,1700260270,13070.590565819999,61.87930701000005,53510.41611816 2023-11-17,22:31:12.000,321,11055985,13325,0,1700260271,13070.63098368,61.90750353000476,53510.44406664 2023-11-17,22:31:13.000,321,11055933,13845,0,1700260272,13070.657928919994,61.91455266000412,53510.3951568 2023-11-17,22:31:14.000,321,11056044,13365,0,1700260273,13070.63098368,61.900454399998125,53510.45804088 2023-11-17,22:31:15.000,321,11055991,13445,0,1700260274,13070.63098368,61.956847440000274,53510.3951568 2023-11-17,22:31:16.000,321,11055996,13405,0,1700260275,13070.62424736999,61.942749180001556,53510.42310528001 2023-11-17,22:31:17.000,321,11055988,13405,0,1700260276,13070.698346779995,61.949798310000915,53510.48598936 2023-11-17,22:31:18.000,321,11056023,13165,0,1700260277,13070.7118194,61.97094569999899,53510.479002240005 2023-11-17,22:31:19.000,321,11055973,13405,0,1700260278,13070.76570987999,61.98504395999771,53510.45804088 2023-11-17,22:31:20.000,321,11055971,13605,0,1700260279,13070.78591880999,62.06258438999794,53510.49996360001 2023-11-17,22:31:21.000,321,11055993,13405,0,1700260280,13070.77244619,62.09078091000265,53510.48598936 2023-11-17,22:31:22.000,321,11056024,13805,0,1700260281,13070.819600359995,62.08373178000329,53510.492976479996 2023-11-17,22:31:23.000,321,11055982,13605,0,1700260282,13070.819600359995,62.140124819998164,53510.45105376001 2023-11-17,22:31:24.000,321,11055993,13445,0,1700260283,13070.82633666999,62.175370470002235,53510.492976479996 2023-11-17,22:31:25.000,321,11055982,13765,0,1700260284,13070.87349084,62.20356698999967,53510.3951568 2023-11-17,22:31:26.000,321,11055976,13525,0,1700260285,13070.900436079995,62.25291090000246,53510.45804088 2023-11-17,22:31:27.000,321,11055963,13245,0,1700260286,13071.01495335,62.28815654999926,53510.55586056 2023-11-17,22:31:28.000,321,11056017,13445,0,1700260287,13071.028425969991,62.28815654999926,53510.62573176 2023-11-17,22:31:29.000,321,11055963,13765,0,1700260288,13071.05537121,62.33750046000205,53510.548873440006 2023-11-17,22:31:30.000,321,11056043,13805,0,1700260289,13071.089052759991,62.33750046000205,53510.59079616001 2023-11-17,22:31:31.000,321,11056048,13325,0,1700260290,13071.008217039991,62.400942630003556,53510.49996360001 2023-11-17,22:31:32.000,321,11055982,13805,0,1700260291,13071.089052759991,62.45028653999907,53510.57682192 2023-11-17,22:31:33.000,321,11056006,13285,0,1700260292,13071.183361099997,62.44323740999971,53510.63970600001 2023-11-17,22:31:34.000,321,11056031,13405,0,1700260293,13071.190097409992,62.48553219000314,53510.65368024 2023-11-17,22:31:35.000,321,11055986,13365,0,1700260294,13071.230515269992,62.48553219000314,53510.61175752 2023-11-17,22:31:36.000,321,11055978,13565,0,1700260295,13071.243987889997,62.48553219000314,53510.63271888 2023-11-17,22:31:37.000,321,11056001,13405,0,1700260296,13071.284405749997,62.51372871000058,53510.68861584001 2023-11-17,22:31:38.000,321,11056017,13605,0,1700260297,13071.338296230002,62.4925813200025,53510.695602960004 2023-11-17,22:31:39.000,321,11056000,13405,0,1700260298,13071.297878370002,62.534876099998655,53510.660667359996 2023-11-17,22:31:40.000,321,11055978,13405,0,1700260299,13071.270933129992,62.51372871000058,53510.66765448001 2023-11-17,22:31:41.000,321,11055960,13525,0,1700260300,13071.237251580002,62.541925229998014,53510.65368024 2023-11-17,22:31:42.000,321,11055994,13285,0,1700260301,13071.297878370002,62.50667958000122,53510.70957720001 2023-11-17,22:31:43.000,321,11056011,13605,0,1700260302,13071.351768849992,62.52077783999994,53510.72355144 2023-11-17,22:31:44.000,321,11055960,13405,0,1700260303,13071.318087300002,62.534876099998655,53510.70259008 2023-11-17,22:31:45.000,321,11055966,14125,0,1700260304,13071.324823609997,62.49963045000186,53510.716564320006 2023-11-17,22:31:46.000,321,11055985,13725,0,1700260305,13071.324823609997,62.541925229998014,53510.716564320006 2023-11-17,22:31:47.000,321,11055951,13525,0,1700260306,13071.297878370002,62.51372871000058,53510.765474160005 2023-11-17,22:31:48.000,321,11055984,13525,0,1700260307,13071.284405749997,62.4925813200025,53510.695602960004 2023-11-17,22:31:49.000,321,11056019,13485,0,1700260308,13071.284405749997,62.43618828000035,53510.75149992 2023-11-17,22:31:50.000,321,11056003,13725,0,1700260309,13071.270933129992,62.48553219000314,53510.68861584001 2023-11-17,22:31:51.000,321,11056007,13085,0,1700260310,13071.311350989992,62.45733566999843,53510.72355144 2023-11-17,22:31:52.000,321,11055980,13285,0,1700260311,13071.318087300002,62.42209002000163,53510.78643552001 2023-11-17,22:31:53.000,321,11056003,13445,0,1700260312,13071.297878370002,62.358647850000125,53510.77246128 2023-11-17,22:31:54.000,321,11055984,13245,0,1700260313,13071.264196819997,62.415040890002274,53510.79342264 2023-11-17,22:31:55.000,321,11055974,13445,0,1700260314,13071.250724199992,62.3797952399982,53510.75149992 2023-11-17,22:31:56.000,321,11056003,13165,0,1700260315,13071.183361099997,62.3797952399982,53510.75848704001 2023-11-17,22:31:57.000,321,11055953,13645,0,1700260316,13071.156415860001,62.351598720000766,53510.75149992 2023-11-17,22:31:58.000,321,11055954,13765,0,1700260317,13071.149679549992,62.365696979999484,53510.73752568001 2023-11-17,22:31:59.000,321,11055991,13245,0,1700260318,13071.196833720001,62.33750046000205,53510.80040976 2023-11-17,22:32:00.000,321,11056019,13325,0,1700260319,13071.136206930001,62.33045133000269,53510.79342264 2023-11-17,22:32:01.000,321,11055960,13605,0,1700260320,13071.095789070001,62.30930394000461,53510.79342264 2023-11-17,22:32:02.000,321,11055978,13605,0,1700260321,13071.062107519996,62.33045133000269,53510.84233248 2023-11-17,22:32:03.000,321,11055966,13685,0,1700260322,13071.068843829991,62.2811074199999,53510.80040976 2023-11-17,22:32:04.000,321,11055999,13605,0,1700260323,13071.03516228,62.30930394000461,53510.80739688001 2023-11-17,22:32:05.000,321,11056009,13645,0,1700260324,13070.93411763,62.26700916000118,53510.72355144 2023-11-17,22:32:06.000,321,11056009,13325,0,1700260325,13070.92738131999,62.28815654999926,53510.73053856 2023-11-17,22:32:07.000,321,11055999,13445,0,1700260326,13070.961062869996,62.29520567999862,53510.814384000005 2023-11-17,22:32:08.000,321,11055997,13445,0,1700260327,13070.920645009995,62.26700916000118,53510.814384000005 2023-11-17,22:32:09.000,321,11055984,13445,0,1700260328,13070.940853939996,62.2811074199999,53510.814384000005 2023-11-17,22:32:10.000,321,11055980,13445,0,1700260329,13070.87349084,62.31635307000397,53510.75149992 2023-11-17,22:32:11.000,321,11055985,13565,0,1700260330,13070.87349084,62.31635307000397,53510.765474160005 2023-11-17,22:32:12.000,321,11056007,13245,0,1700260331,13070.84654559999,62.37274610999884,53510.7445128 2023-11-17,22:32:13.000,321,11056028,13565,0,1700260332,13070.85328191,62.37274610999884,53510.82137112 2023-11-17,22:32:14.000,321,11055993,13605,0,1700260333,13070.80612773999,62.42913915000099,53510.7794484 2023-11-17,22:32:15.000,321,11056010,13605,0,1700260334,13070.85328191,62.44323740999971,53510.8493196 2023-11-17,22:32:16.000,321,11055952,13525,0,1700260335,13070.79265512,62.47143393000442,53510.78643552001 2023-11-17,22:32:17.000,321,11055976,13485,0,1700260336,13070.75223726,62.48553219000314,53510.73053856 2023-11-17,22:32:18.000,321,11055986,13405,0,1700260337,13070.80612773999,62.50667958000122,53510.87726808001 2023-11-17,22:32:19.000,321,11055987,13405,0,1700260338,13070.799391429995,62.56307262000337,53510.80739688001 2023-11-17,22:32:20.000,321,11055999,13365,0,1700260339,13070.74550094999,62.61241652999888,53510.7794484 2023-11-17,22:32:21.000,321,11055971,13605,0,1700260340,13070.74550094999,62.67585870000039,53510.73053856 2023-11-17,22:32:22.000,321,11055994,13605,0,1700260341,13070.78591880999,62.69700608999847,53510.83534536001 2023-11-17,22:32:23.000,321,11055972,13445,0,1700260342,13070.81286405,62.70405521999783,53510.83534536001 2023-11-17,22:32:24.000,321,11056001,13765,0,1700260343,13070.79265512,62.753399130000616,53510.82137112 2023-11-17,22:32:25.000,321,11055962,13565,0,1700260344,13070.80612773999,62.72520261000318,53510.79342264 2023-11-17,22:32:26.000,321,11055991,13725,0,1700260345,13070.80612773999,62.767497389999335,53510.83534536001 2023-11-17,22:32:27.000,321,11055913,13365,0,1700260346,13070.819600359995,62.78864478000469,53510.7794484 2023-11-17,22:32:28.000,321,11055965,13405,0,1700260347,13070.84654559999,62.79569391000405,53510.82137112 2023-11-17,22:32:29.000,321,11055939,13565,0,1700260348,13070.860018219995,62.78159564999805,53510.82137112 2023-11-17,22:32:30.000,321,11055972,13685,0,1700260349,13070.819600359995,62.816841300002125,53510.75848704001 2023-11-17,22:32:31.000,321,11055980,13445,0,1700260350,13070.85328191,62.802743040003406,53510.80040976 2023-11-17,22:32:32.000,321,11055995,13605,0,1700260351,13070.880227149995,62.767497389999335,53510.80040976 2023-11-17,22:32:33.000,321,11055979,13485,0,1700260352,13070.90717238999,62.74635000000126,53510.80739688001 2023-11-17,22:32:34.000,321,11056008,13845,0,1700260353,13070.87349084,62.71110435000446,53510.828358239996 2023-11-17,22:32:35.000,321,11055991,13565,0,1700260354,13070.860018219995,62.66880957000103,53510.78643552001 2023-11-17,22:32:36.000,321,11055964,13405,0,1700260355,13070.79265512,62.66176044000167,53510.75848704001 2023-11-17,22:32:37.000,321,11055955,13525,0,1700260356,13070.76570987999,62.61241652999888,53510.68861584001 2023-11-17,22:32:38.000,321,11055998,13405,0,1700260357,13070.74550094999,62.57012175000273,53510.765474160005 2023-11-17,22:32:39.000,321,11055997,13485,0,1700260358,13070.83307298,62.50667958000122,53510.84233248 2023-11-17,22:32:40.000,321,11055922,13325,0,1700260359,13070.76570987999,62.45733566999843,53510.75848704001 2023-11-17,22:32:41.000,321,11055983,13645,0,1700260360,13070.718555709995,62.42209002000163,53510.80739688001 2023-11-17,22:32:42.000,321,11055969,13165,0,1700260361,13070.678137849995,62.37274610999884,53510.87028096 2023-11-17,22:32:43.000,321,11055962,13525,0,1700260362,13070.69161047,62.30930394000461,53510.85630672001 2023-11-17,22:32:44.000,321,11055941,13645,0,1700260363,13070.597302129994,62.238812640003744,53510.7445128 2023-11-17,22:32:45.000,321,11055979,13525,0,1700260364,13070.54341164999,62.16127221000352,53510.73752568001 2023-11-17,22:32:46.000,321,11055958,13325,0,1700260365,13070.54341164999,62.11192830000073,53510.75149992 2023-11-17,22:32:47.000,321,11055983,13725,0,1700260366,13070.590565819999,62.006191350003064,53510.814384000005 2023-11-17,22:32:48.000,321,11055961,13565,0,1700260367,13070.496257479994,61.97799482999835,53510.75848704001 2023-11-17,22:32:49.000,321,11055989,13725,0,1700260368,13070.482784859989,61.942749180001556,53510.814384000005 2023-11-17,22:32:50.000,321,11055992,13485,0,1700260369,13070.401949139989,61.90750353000476,53510.814384000005 2023-11-17,22:32:51.000,321,11055959,13445,0,1700260370,13070.354794969993,61.893405269998766,53510.73053856 2023-11-17,22:32:52.000,321,11055975,13565,0,1700260371,13070.280695560003,61.87930701000005,53510.75149992 2023-11-17,22:32:53.000,321,11055975,13485,0,1700260372,13070.321113419988,61.85111049000261,53510.7794484 2023-11-17,22:32:54.000,321,11055977,13645,0,1700260373,13070.307640799998,61.83701223000389,53510.7794484 2023-11-17,22:32:55.000,321,11055993,13445,0,1700260374,13070.287431869998,61.8229139699979,53510.73752568001 2023-11-17,22:32:56.000,321,11056011,13445,0,1700260375,13070.247014009998,61.80881570999918,53510.75848704001 2023-11-17,22:32:57.000,321,11056009,13405,0,1700260376,13070.307640799998,61.80881570999918,53510.814384000005 2023-11-17,22:32:58.000,321,11056009,13605,0,1700260377,13070.280695560003,61.79471745000046,53510.80040976 2023-11-17,22:32:59.000,321,11056002,13845,0,1700260378,13070.307640799998,61.8229139699979,53510.828358239996 2023-11-17,22:33:00.000,321,11055965,13365,0,1700260379,13070.233541389993,61.829963100004534,53510.716564320006 2023-11-17,22:33:01.000,321,11055966,13445,0,1700260380,13070.267222939998,61.80881570999918,53510.716564320006 2023-11-17,22:33:02.000,321,11056008,13565,0,1700260381,13070.327849729998,61.84406136000325,53510.765474160005 2023-11-17,22:33:03.000,321,11055972,13605,0,1700260382,13070.401949139989,61.83701223000389,53510.83534536001 2023-11-17,22:33:04.000,321,11056004,13925,0,1700260383,13070.388476519998,61.84406136000325,53510.828358239996 2023-11-17,22:33:05.000,321,11055944,13565,0,1700260384,13070.395212829993,61.85111049000261,53510.79342264 2023-11-17,22:33:06.000,321,11055995,13685,0,1700260385,13070.462575929989,61.88635613999941,53510.77246128 2023-11-17,22:33:07.000,321,11055990,13805,0,1700260386,13070.462575929989,61.900454399998125,53510.78643552001 2023-11-17,22:33:08.000,321,11055985,13645,0,1700260387,13070.502993789989,61.900454399998125,53510.814384000005 2023-11-17,22:33:09.000,321,11055992,13565,0,1700260388,13070.556884269994,61.92160179000348,53510.79342264 2023-11-17,22:33:10.000,321,11055984,13245,0,1700260389,13070.56362057999,61.90750353000476,53510.80739688001 2023-11-17,22:33:11.000,321,11056027,13525,0,1700260390,13070.63098368,61.949798310000915,53510.80040976 2023-11-17,22:33:12.000,321,11055996,13565,0,1700260391,13070.718555709995,61.893405269998766,53510.90521656001 2023-11-17,22:33:13.000,321,11055983,13605,0,1700260392,13070.74550094999,61.91455266000412,53510.87028096 2023-11-17,22:33:14.000,321,11056018,13605,0,1700260393,13070.76570987999,61.942749180001556,53510.87028096 2023-11-17,22:33:15.000,321,11056005,13605,0,1700260394,13070.75223726,61.956847440000274,53510.814384000005 2023-11-17,22:33:16.000,321,11055987,13525,0,1700260395,13070.81286405,61.956847440000274,53510.89124232 2023-11-17,22:33:17.000,321,11055972,13565,0,1700260396,13070.86675452999,61.97799482999835,53510.87028096 2023-11-17,22:33:18.000,321,11056039,13765,0,1700260397,13070.900436079995,62.01324048000242,53510.89822944 2023-11-17,22:33:19.000,321,11055998,13245,0,1700260398,13070.961062869996,62.01324048000242,53510.982074880005 2023-11-17,22:33:20.000,321,11055998,13365,0,1700260399,13070.940853939996,62.02028961000178,53510.989062 2023-11-17,22:33:21.000,321,11055993,13445,0,1700260400,13070.95432656,62.02733874000114,53510.9191908 2023-11-17,22:33:22.000,321,11056003,13245,0,1700260401,13070.94759024999,62.06258438999794,53511.01002336 2023-11-17,22:33:23.000,321,11055968,13565,0,1700260402,13070.988008109991,62.09783004000201,53510.97508776001 2023-11-17,22:33:24.000,321,11055958,13765,0,1700260403,13071.01495335,62.118977430000086,53510.996049119996 2023-11-17,22:33:25.000,321,11055977,13925,0,1700260404,13070.981271799996,62.16127221000352,53510.9191908 2023-11-17,22:33:26.000,321,11055988,13685,0,1700260405,13070.94759024999,62.21061611999903,53510.92617792001 2023-11-17,22:33:27.000,321,11055967,13605,0,1700260406,13070.94759024999,62.22471437999775,53510.94015216 2023-11-17,22:33:28.000,321,11055992,13885,0,1700260407,13071.082316449996,62.21766524999839,53510.989062 2023-11-17,22:33:29.000,321,11056013,13685,0,1700260408,13071.05537121,62.25996003000182,53510.95412640001 2023-11-17,22:33:30.000,321,11056043,13405,0,1700260409,13071.05537121,62.2811074199999,53511.00303624001 2023-11-17,22:33:31.000,321,11055983,13965,0,1700260410,13071.021689659996,62.31635307000397,53510.94015216 2023-11-17,22:33:32.000,321,11055973,13365,0,1700260411,13070.96779917999,62.358647850000125,53510.96810064 2023-11-17,22:33:33.000,321,11056024,13365,0,1700260412,13071.01495335,62.3797952399982,53510.989062 2023-11-17,22:33:34.000,321,11056005,13565,0,1700260413,13071.068843829991,62.407991760002915,53511.03797184 2023-11-17,22:33:35.000,321,11056001,13365,0,1700260414,13071.028425969991,62.42209002000163,53510.982074880005 2023-11-17,22:33:36.000,321,11056004,13405,0,1700260415,13071.008217039991,62.3938935000042,53510.989062 2023-11-17,22:33:37.000,321,11056005,13325,0,1700260416,13071.062107519996,62.407991760002915,53511.01701048 2023-11-17,22:33:38.000,321,11056021,14085,0,1700260417,13071.028425969991,62.3938935000042,53511.04495896001 2023-11-17,22:33:39.000,321,11055965,13445,0,1700260418,13071.028425969991,62.407991760002915,53511.00303624001 2023-11-17,22:33:40.000,321,11055982,13885,0,1700260419,13070.981271799996,62.3938935000042,53510.982074880005 2023-11-17,22:33:41.000,321,11055992,13725,0,1700260420,13070.940853939996,62.38684437000484,53510.989062 2023-11-17,22:33:42.000,321,11056022,13725,0,1700260421,13071.008217039991,62.365696979999484,53511.02399760001 2023-11-17,22:33:43.000,321,11055997,13605,0,1700260422,13070.981271799996,62.33750046000205,53511.07290744001 2023-11-17,22:33:44.000,321,11055972,13725,0,1700260423,13070.95432656,62.29520567999862,53511.09386880001 2023-11-17,22:33:45.000,321,11055958,13405,0,1700260424,13070.86675452999,62.25996003000182,53510.996049119996 2023-11-17,22:33:46.000,321,11056023,13645,0,1700260425,13070.860018219995,62.19651786000031,53510.982074880005 2023-11-17,22:33:47.000,321,11055992,13885,0,1700260426,13070.85328191,62.175370470002235,53511.03797184 2023-11-17,22:33:48.000,321,11055972,13405,0,1700260427,13070.81286405,62.19651786000031,53511.01701048 2023-11-17,22:33:49.000,321,11056042,13525,0,1700260428,13070.79265512,62.140124819998164,53511.04495896001 2023-11-17,22:33:50.000,321,11055966,13285,0,1700260429,13070.7118194,62.09783004000201,53510.96810064 2023-11-17,22:33:51.000,321,11055972,13365,0,1700260430,13070.73202833,62.06258438999794,53511.01701048 2023-11-17,22:33:52.000,321,11056026,13285,0,1700260431,13070.758973569995,61.999142220003705,53511.08688168 2023-11-17,22:33:53.000,321,11055974,13725,0,1700260432,13070.73202833,61.97094569999899,53511.051946080006 2023-11-17,22:33:54.000,321,11056014,13565,0,1700260433,13070.678137849995,61.97799482999835,53511.030984720004 2023-11-17,22:33:55.000,321,11055987,13605,0,1700260434,13070.597302129994,61.942749180001556,53510.96810064 2023-11-17,22:33:56.000,321,11056001,13325,0,1700260435,13070.56362057999,61.942749180001556,53510.982074880005 2023-11-17,22:33:57.000,321,11056003,13365,0,1700260436,13070.60403843999,61.91455266000412,53511.03797184 2023-11-17,22:33:58.000,321,11055950,13525,0,1700260437,13070.556884269994,61.87930701000005,53511.01701048 2023-11-17,22:33:59.000,321,11055946,13405,0,1700260438,13070.570356889999,61.92160179000348,53511.030984720004 2023-11-17,22:34:00.000,321,11055954,13845,0,1700260439,13070.550147959999,61.92160179000348,53511.02399760001 2023-11-17,22:34:01.000,321,11055986,13405,0,1700260440,13070.550147959999,61.90750353000476,53510.95412640001 2023-11-17,22:34:02.000,321,11056002,13565,0,1700260441,13070.536675339994,61.942749180001556,53510.989062 2023-11-17,22:34:03.000,321,11056005,13445,0,1700260442,13070.509730099999,61.96389656999963,53510.94713928 2023-11-17,22:34:04.000,321,11055979,13645,0,1700260443,13070.536675339994,61.96389656999963,53510.89124232 2023-11-17,22:34:05.000,321,11056012,13445,0,1700260444,13070.502993789989,62.01324048000242,53510.89822944 2023-11-17,22:34:06.000,321,11055983,13765,0,1700260445,13070.502993789989,62.05553525999858,53510.933165040005 2023-11-17,22:34:07.000,321,11055992,13445,0,1700260446,13070.577093199994,62.08373178000329,53511.01002336 2023-11-17,22:34:08.000,321,11055997,13405,0,1700260447,13070.60403843999,62.126026559999445,53510.96810064 2023-11-17,22:34:09.000,321,11055992,13765,0,1700260448,13070.617511059994,62.182419600001595,53510.96810064 2023-11-17,22:34:10.000,321,11056001,13245,0,1700260449,13070.617511059994,62.175370470002235,53510.89822944 2023-11-17,22:34:11.000,321,11056012,13405,0,1700260450,13070.529939029999,62.25291090000246,53510.8493196 2023-11-17,22:34:12.000,321,11055980,13725,0,1700260451,13070.58382950999,62.2811074199999,53510.8493196 2023-11-17,22:34:13.000,321,11055977,13205,0,1700260452,13070.61077475,62.28815654999926,53510.85630672001 2023-11-17,22:34:14.000,321,11055970,13565,0,1700260453,13070.637719989994,62.302254809997976,53510.89822944 2023-11-17,22:34:15.000,321,11055946,13525,0,1700260454,13070.65119261,62.33750046000205,53510.89822944 2023-11-17,22:34:16.000,321,11055976,13325,0,1700260455,13070.69161047,62.31635307000397,53510.828358239996 2023-11-17,22:34:17.000,321,11055990,13325,0,1700260456,13070.738764639995,62.415040890002274,53510.85630672001 2023-11-17,22:34:18.000,321,11056017,13245,0,1700260457,13070.738764639995,62.400942630003556,53510.84233248 2023-11-17,22:34:19.000,321,11055985,13765,0,1700260458,13070.758973569995,62.43618828000035,53510.884255200006 2023-11-17,22:34:20.000,321,11055975,13685,0,1700260459,13070.738764639995,62.43618828000035,53510.82137112 2023-11-17,22:34:21.000,321,11055964,13245,0,1700260460,13070.73202833,62.43618828000035,53510.75848704001 2023-11-17,22:34:22.000,321,11055960,13765,0,1700260461,13070.80612773999,62.42913915000099,53510.8493196 2023-11-17,22:34:23.000,321,11056009,13485,0,1700260462,13070.87349084,62.407991760002915,53510.8493196 2023-11-17,22:34:24.000,321,11055997,13605,0,1700260463,13070.87349084,62.400942630003556,53510.80040976 2023-11-17,22:34:25.000,321,11055982,13525,0,1700260464,13070.880227149995,62.400942630003556,53510.78643552001 2023-11-17,22:34:26.000,321,11055944,13565,0,1700260465,13070.880227149995,62.3938935000042,53510.77246128 2023-11-17,22:34:27.000,321,11055987,13645,0,1700260466,13070.90717238999,62.3938935000042,53510.80040976 2023-11-17,22:34:28.000,321,11056036,13605,0,1700260467,13070.85328191,62.38684437000484,53510.70957720001 2023-11-17,22:34:29.000,321,11055986,13365,0,1700260468,13070.87349084,62.37274610999884,53510.70259008 2023-11-17,22:34:30.000,321,11055983,13685,0,1700260469,13070.90717238999,62.38684437000484,53510.75149992 2023-11-17,22:34:31.000,321,11055972,13365,0,1700260470,13070.9139087,62.34454959000141,53510.75149992 2023-11-17,22:34:32.000,321,11055993,13405,0,1700260471,13070.981271799996,62.28815654999926,53510.7794484 2023-11-17,22:34:33.000,321,11056011,13485,0,1700260472,13070.988008109991,62.31635307000397,53510.80739688001 2023-11-17,22:34:34.000,321,11055976,13405,0,1700260473,13070.988008109991,62.31635307000397,53510.78643552001 2023-11-17,22:34:35.000,321,11055988,14085,0,1700260474,13070.95432656,62.302254809997976,53510.77246128 2023-11-17,22:34:36.000,321,11056023,13165,0,1700260475,13070.9139087,62.2811074199999,53510.72355144 2023-11-17,22:34:37.000,321,11055990,13605,0,1700260476,13070.93411763,62.27405829000054,53510.78643552001 2023-11-17,22:34:38.000,321,11055993,13285,0,1700260477,13070.981271799996,62.25996003000182,53510.80739688001 2023-11-17,22:34:39.000,321,11056017,13605,0,1700260478,13070.96779917999,62.25996003000182,53510.814384000005 2023-11-17,22:34:40.000,321,11056007,13445,0,1700260479,13070.97453549,62.238812640003744,53510.80040976 2023-11-17,22:34:41.000,321,11055954,13765,0,1700260480,13070.981271799996,62.21766524999839,53510.75848704001 2023-11-17,22:34:42.000,321,11055954,13925,0,1700260481,13070.99474442,62.25291090000246,53510.7794484 2023-11-17,22:34:43.000,321,11055987,13805,0,1700260482,13070.95432656,62.21766524999839,53510.814384000005 2023-11-17,22:34:44.000,321,11056005,13645,0,1700260483,13070.988008109991,62.20356698999967,53510.82137112 2023-11-17,22:34:45.000,321,11055990,13485,0,1700260484,13070.92738131999,62.231763510004384,53510.75848704001 2023-11-17,22:34:46.000,321,11055997,13405,0,1700260485,13070.95432656,62.21766524999839,53510.73053856 2023-11-17,22:34:47.000,321,11055980,13525,0,1700260486,13071.041898589996,62.21766524999839,53510.7794484 2023-11-17,22:34:48.000,321,11056018,13325,0,1700260487,13071.01495335,62.21766524999839,53510.828358239996 2023-11-17,22:34:49.000,321,11055981,13765,0,1700260488,13071.008217039991,62.21061611999903,53510.79342264 2023-11-17,22:34:50.000,321,11055929,13365,0,1700260489,13071.001480729996,62.19651786000031,53510.84233248 2023-11-17,22:34:51.000,321,11056022,13685,0,1700260490,13070.92738131999,62.20356698999967,53510.73752568001 2023-11-17,22:34:52.000,321,11055981,13325,0,1700260491,13070.961062869996,62.21061611999903,53510.7794484 2023-11-17,22:34:53.000,321,11056006,13485,0,1700260492,13070.90717238999,62.189468730000954,53510.80040976 2023-11-17,22:34:54.000,321,11055985,13485,0,1700260493,13070.94759024999,62.20356698999967,53510.79342264 2023-11-17,22:34:55.000,321,11055983,13565,0,1700260494,13071.021689659996,62.189468730000954,53510.89822944 2023-11-17,22:34:56.000,321,11056003,13285,0,1700260495,13071.001480729996,62.22471437999775,53510.80040976 2023-11-17,22:34:57.000,321,11055995,13565,0,1700260496,13071.001480729996,62.21061611999903,53510.82137112 2023-11-17,22:34:58.000,321,11056000,13565,0,1700260497,13071.041898589996,62.20356698999967,53510.8493196 2023-11-17,22:34:59.000,321,11056001,13365,0,1700260498,13071.03516228,62.189468730000954,53510.77246128 2023-11-17,22:35:00.000,321,11055988,13605,0,1700260499,13070.99474442,62.182419600001595,53510.73053856 2023-11-17,22:35:01.000,321,11055982,13445,0,1700260500,13070.99474442,62.231763510004384,53510.63970600001 2023-11-17,22:35:02.000,321,11055979,13485,0,1700260501,13071.048634899991,62.25291090000246,53510.75149992 2023-11-17,22:35:03.000,321,11056020,12925,0,1700260502,13071.109261689991,62.20356698999967,53510.77246128 2023-11-17,22:35:04.000,321,11055969,13485,0,1700260503,13071.082316449996,62.168321340002876,53510.77246128 2023-11-17,22:35:05.000,321,11055934,13365,0,1700260504,13071.102525379996,62.182419600001595,53510.7445128 2023-11-17,22:35:06.000,321,11056015,13925,0,1700260505,13071.03516228,62.140124819998164,53510.68162872 2023-11-17,22:35:07.000,321,11055984,13005,0,1700260506,13071.122734309996,62.168321340002876,53510.75149992 2023-11-17,22:35:08.000,321,11055954,13685,0,1700260507,13071.149679549992,62.1471739500048,53510.77246128 2023-11-17,22:35:09.000,321,11055976,13405,0,1700260508,13071.142943239996,62.140124819998164,53510.70259008 2023-11-17,22:35:10.000,321,11055989,13525,0,1700260509,13071.149679549992,62.168321340002876,53510.73752568001 2023-11-17,22:35:11.000,321,11056013,13485,0,1700260510,13071.210306339992,62.168321340002876,53510.70957720001 2023-11-17,22:35:12.000,321,11055959,13685,0,1700260511,13071.243987889997,62.16127221000352,53510.765474160005 2023-11-17,22:35:13.000,321,11055979,13445,0,1700260512,13071.243987889997,62.140124819998164,53510.828358239996 2023-11-17,22:35:14.000,321,11055984,13565,0,1700260513,13071.223778959997,62.140124819998164,53510.814384000005 2023-11-17,22:35:15.000,321,11055990,13725,0,1700260514,13071.217042650002,62.133075689998805,53510.78643552001 2023-11-17,22:35:16.000,321,11055981,13765,0,1700260515,13071.190097409992,62.1471739500048,53510.75848704001 2023-11-17,22:35:17.000,321,11055986,13685,0,1700260516,13071.270933129992,62.126026559999445,53510.814384000005 2023-11-17,22:35:18.000,321,11055973,13405,0,1700260517,13071.243987889997,62.126026559999445,53510.79342264 2023-11-17,22:35:19.000,321,11055978,13965,0,1700260518,13071.297878370002,62.133075689998805,53510.84233248 2023-11-17,22:35:20.000,321,11055965,13765,0,1700260519,13071.257460510002,62.1471739500048,53510.75848704001 2023-11-17,22:35:21.000,321,11055977,13365,0,1700260520,13071.223778959997,62.175370470002235,53510.72355144 2023-11-17,22:35:22.000,321,11055965,13405,0,1700260521,13071.250724199992,62.21061611999903,53510.80040976 2023-11-17,22:35:23.000,321,11055995,13445,0,1700260522,13071.284405749997,62.168321340002876,53510.814384000005 2023-11-17,22:35:24.000,321,11055956,13565,0,1700260523,13071.250724199992,62.21061611999903,53510.87028096 2023-11-17,22:35:25.000,321,11056020,13205,0,1700260524,13071.223778959997,62.20356698999967,53510.7794484 2023-11-17,22:35:26.000,321,11055955,13285,0,1700260525,13071.203570029997,62.26700916000118,53510.84233248 2023-11-17,22:35:27.000,321,11055975,13685,0,1700260526,13071.264196819997,62.22471437999775,53510.87726808001 2023-11-17,22:35:28.000,321,11055995,13485,0,1700260527,13071.291142059992,62.26700916000118,53510.90521656001 2023-11-17,22:35:29.000,321,11055967,13285,0,1700260528,13071.291142059992,62.25996003000182,53510.90521656001 2023-11-17,22:35:30.000,321,11055980,13925,0,1700260529,13071.230515269992,62.26700916000118,53510.90521656001 2023-11-17,22:35:31.000,321,11055970,13845,0,1700260530,13071.196833720001,62.25291090000246,53510.75149992 2023-11-17,22:35:32.000,321,11056032,13805,0,1700260531,13071.190097409992,62.2811074199999,53510.7794484 2023-11-17,22:35:33.000,321,11055987,13525,0,1700260532,13071.243987889997,62.2811074199999,53510.85630672001 2023-11-17,22:35:34.000,321,11056010,13725,0,1700260533,13071.223778959997,62.27405829000054,53510.90521656001 2023-11-17,22:35:35.000,321,11055967,13325,0,1700260534,13071.230515269992,62.2811074199999,53510.814384000005 2023-11-17,22:35:36.000,321,11056010,13565,0,1700260535,13071.176624790001,62.2811074199999,53510.8493196 2023-11-17,22:35:37.000,321,11056018,13605,0,1700260536,13071.250724199992,62.29520567999862,53510.83534536001 2023-11-17,22:35:38.000,321,11055996,13725,0,1700260537,13071.176624790001,62.2811074199999,53510.84233248 2023-11-17,22:35:39.000,321,11055975,13485,0,1700260538,13071.230515269992,62.28815654999926,53510.94713928 2023-11-17,22:35:40.000,321,11055991,13805,0,1700260539,13071.156415860001,62.2811074199999,53510.8493196 2023-11-17,22:35:41.000,321,11055999,13445,0,1700260540,13071.183361099997,62.27405829000054,53510.87028096 2023-11-17,22:35:42.000,321,11056005,13245,0,1700260541,13071.176624790001,62.27405829000054,53510.89822944 2023-11-17,22:35:43.000,321,11055984,13605,0,1700260542,13071.210306339992,62.25291090000246,53510.95412640001 2023-11-17,22:35:44.000,321,11056026,13525,0,1700260543,13071.190097409992,62.27405829000054,53510.9191908 2023-11-17,22:35:45.000,321,11055939,13485,0,1700260544,13071.149679549992,62.26700916000118,53510.884255200006 2023-11-17,22:35:46.000,321,11055987,13325,0,1700260545,13071.095789070001,62.27405829000054,53510.83534536001 2023-11-17,22:35:47.000,321,11056037,13525,0,1700260546,13071.156415860001,62.2458617700031,53510.94015216 2023-11-17,22:35:48.000,321,11055996,13445,0,1700260547,13071.129470619991,62.231763510004384,53510.94713928 2023-11-17,22:35:49.000,321,11056025,13565,0,1700260548,13071.115998000001,62.21766524999839,53510.95412640001 2023-11-17,22:35:50.000,321,11055964,13605,0,1700260549,13071.075580140001,62.21766524999839,53510.828358239996 2023-11-17,22:35:51.000,321,11055937,13845,0,1700260550,13071.089052759991,62.25291090000246,53510.89822944 2023-11-17,22:35:52.000,321,11056008,13445,0,1700260551,13071.136206930001,62.28815654999926,53510.982074880005 2023-11-17,22:35:53.000,321,11056013,13845,0,1700260552,13071.129470619991,62.2811074199999,53510.94713928 2023-11-17,22:35:54.000,321,11056015,13325,0,1700260553,13071.089052759991,62.2811074199999,53510.96111352 2023-11-17,22:35:55.000,321,11055980,13565,0,1700260554,13071.041898589996,62.33750046000205,53510.84233248 2023-11-17,22:35:56.000,321,11055990,13445,0,1700260555,13071.05537121,62.3797952399982,53510.89124232 2023-11-17,22:35:57.000,321,11056024,13645,0,1700260556,13071.122734309996,62.400942630003556,53510.94015216 2023-11-17,22:35:58.000,321,11055971,13605,0,1700260557,13071.122734309996,62.42913915000099,53510.96111352 2023-11-17,22:35:59.000,321,11055961,13485,0,1700260558,13071.156415860001,62.45733566999843,53510.96810064 2023-11-17,22:36:00.000,321,11055944,13445,0,1700260559,13071.082316449996,62.49963045000186,53510.92617792001 2023-11-17,22:36:01.000,321,11055993,13605,0,1700260560,13071.109261689991,62.527826969999296,53510.91220368 2023-11-17,22:36:02.000,321,11055988,13445,0,1700260561,13071.122734309996,62.54897436000465,53510.94713928 2023-11-17,22:36:03.000,321,11055994,13565,0,1700260562,13071.136206930001,62.56307262000337,53510.982074880005 2023-11-17,22:36:04.000,321,11056016,13285,0,1700260563,13071.129470619991,62.60536739999952,53510.95412640001 2023-11-17,22:36:05.000,321,11056006,13605,0,1700260564,13071.122734309996,62.633563920004235,53510.90521656001 2023-11-17,22:36:06.000,321,11055992,13645,0,1700260565,13071.142943239996,62.7393008700019,53510.863293840004 2023-11-17,22:36:07.000,321,11055965,13365,0,1700260566,13071.250724199992,62.74635000000126,53510.996049119996 2023-11-17,22:36:08.000,321,11056001,13525,0,1700260567,13071.243987889997,62.816841300002125,53510.9191908 2023-11-17,22:36:09.000,321,11056030,13365,0,1700260568,13071.291142059992,62.866185210004915,53510.97508776001 2023-11-17,22:36:10.000,321,11056007,13685,0,1700260569,13071.243987889997,62.88733260000299,53510.982074880005 2023-11-17,22:36:11.000,321,11055995,13485,0,1700260570,13071.210306339992,62.92257824999979,53510.884255200006 2023-11-17,22:36:12.000,321,11055968,13485,0,1700260571,13071.223778959997,62.97192216000258,53510.884255200006 2023-11-17,22:36:13.000,321,11056017,13285,0,1700260572,13071.210306339992,62.97192216000258,53510.85630672001 2023-11-17,22:36:14.000,321,11056030,13245,0,1700260573,13071.284405749997,62.97897129000194,53510.933165040005 2023-11-17,22:36:15.000,321,11055970,13605,0,1700260574,13071.311350989992,62.97897129000194,53510.96810064 2023-11-17,22:36:16.000,321,11055956,13805,0,1700260575,13071.250724199992,63.00716780999937,53510.94713928 2023-11-17,22:36:17.000,321,11055979,13925,0,1700260576,13071.250724199992,63.02831520000473,53510.91220368 2023-11-17,22:36:18.000,321,11056029,13685,0,1700260577,13071.243987889997,62.97897129000194,53510.91220368 2023-11-17,22:36:19.000,321,11055975,13405,0,1700260578,13071.237251580002,62.95782390000386,53510.89124232 2023-11-17,22:36:20.000,321,11055986,13605,0,1700260579,13071.149679549992,62.95782390000386,53510.828358239996 2023-11-17,22:36:21.000,321,11056009,13365,0,1700260580,13071.156415860001,62.91552912000043,53510.8493196 2023-11-17,22:36:22.000,321,11055949,13565,0,1700260581,13071.122734309996,62.90847999000107,53510.87028096 2023-11-17,22:36:23.000,321,11055995,13565,0,1700260582,13071.183361099997,62.85913607999828,53511.030984720004 2023-11-17,22:36:24.000,321,11056016,13245,0,1700260583,13071.129470619991,62.79569391000405,53510.96111352 2023-11-17,22:36:25.000,321,11056035,13645,0,1700260584,13071.115998000001,62.78159564999805,53510.94015216 2023-11-17,22:36:26.000,321,11056024,13325,0,1700260585,13071.102525379996,62.72520261000318,53510.989062 2023-11-17,22:36:27.000,321,11055998,13845,0,1700260586,13071.102525379996,62.68995695999911,53510.97508776001 2023-11-17,22:36:28.000,321,11056002,13365,0,1700260587,13071.075580140001,62.67585870000039,53510.94713928 2023-11-17,22:36:29.000,321,11055978,13405,0,1700260588,13071.021689659996,62.591269140000804,53510.92617792001 2023-11-17,22:36:30.000,321,11056022,13765,0,1700260589,13070.97453549,62.54897436000465,53510.863293840004 2023-11-17,22:36:31.000,321,11055989,13245,0,1700260590,13070.981271799996,62.52077783999994,53510.96111352 2023-11-17,22:36:32.000,321,11056051,13245,0,1700260591,13070.988008109991,62.4925813200025,53510.933165040005 2023-11-17,22:36:33.000,321,11056032,13885,0,1700260592,13070.97453549,62.43618828000035,53510.933165040005 2023-11-17,22:36:34.000,321,11055928,13445,0,1700260593,13070.93411763,62.3938935000042,53510.89124232 2023-11-17,22:36:35.000,321,11055991,13365,0,1700260594,13070.860018219995,62.34454959000141,53510.89124232 2023-11-17,22:36:36.000,321,11056024,13765,0,1700260595,13070.82633666999,62.38684437000484,53510.87726808001 2023-11-17,22:36:37.000,321,11056010,13445,0,1700260596,13070.860018219995,62.2811074199999,53510.94015216 2023-11-17,22:36:38.000,321,11056015,13325,0,1700260597,13070.78591880999,62.31635307000397,53510.79342264 2023-11-17,22:36:39.000,321,11056008,13405,0,1700260598,13070.87349084,62.25996003000182,53510.9191908 2023-11-17,22:36:40.000,321,11056008,13365,0,1700260599,13070.819600359995,62.231763510004384,53510.933165040005 2023-11-17,22:36:41.000,321,11055979,13325,0,1700260600,13070.799391429995,62.16127221000352,53510.9191908 2023-11-17,22:36:42.000,321,11055977,13525,0,1700260601,13070.799391429995,62.168321340002876,53510.91220368 2023-11-17,22:36:43.000,321,11055983,13645,0,1700260602,13070.79265512,62.126026559999445,53510.91220368 2023-11-17,22:36:44.000,321,11055980,13365,0,1700260603,13070.738764639995,62.15422308000416,53510.828358239996 2023-11-17,22:36:45.000,321,11056012,13685,0,1700260604,13070.7118194,62.09783004000201,53510.8493196 2023-11-17,22:36:46.000,321,11055983,13645,0,1700260605,13070.718555709995,62.06258438999794,53510.9191908 2023-11-17,22:36:47.000,321,11056016,13565,0,1700260606,13070.79265512,62.01324048000242,53510.91220368 2023-11-17,22:36:48.000,321,11055957,13485,0,1700260607,13070.70508308999,62.006191350003064,53510.84233248 2023-11-17,22:36:49.000,321,11056014,13605,0,1700260608,13070.73202833,61.96389656999963,53510.90521656001 2023-11-17,22:36:50.000,321,11055996,13645,0,1700260609,13070.698346779995,61.92865092000284,53510.87028096 2023-11-17,22:36:51.000,321,11055983,13765,0,1700260610,13070.65119261,61.92865092000284,53510.85630672001 2023-11-17,22:36:52.000,321,11055982,13525,0,1700260611,13070.62424736999,61.90750353000476,53510.84233248 2023-11-17,22:36:53.000,321,11056000,13925,0,1700260612,13070.698346779995,61.83701223000389,53510.9191908 2023-11-17,22:36:54.000,321,11055996,13405,0,1700260613,13070.69161047,61.83701223000389,53510.87726808001 2023-11-17,22:36:55.000,321,11055969,13325,0,1700260614,13070.7118194,61.86520875000133,53510.92617792001 2023-11-17,22:36:56.000,321,11055946,13325,0,1700260615,13070.698346779995,61.780619190001744,53510.87726808001 2023-11-17,22:36:57.000,321,11055986,13285,0,1700260616,13070.758973569995,61.759471800003666,53510.90521656001 2023-11-17,22:36:58.000,321,11056007,13605,0,1700260617,13070.718555709995,61.73832440999831,53510.94015216 2023-11-17,22:36:59.000,321,11056000,13645,0,1700260618,13070.7118194,61.71012789000088,53510.87726808001 2023-11-17,22:37:00.000,321,11056005,13445,0,1700260619,13070.69161047,61.71012789000088,53510.828358239996 2023-11-17,22:37:01.000,321,11055957,13525,0,1700260620,13070.66466522999,61.67488224000408,53510.80040976 2023-11-17,22:37:02.000,321,11056010,13365,0,1700260621,13070.7118194,61.6889805000028,53510.89822944 2023-11-17,22:37:03.000,321,11055978,13765,0,1700260622,13070.80612773999,61.66078397999809,53510.9191908 2023-11-17,22:37:04.000,321,11056043,13645,0,1700260623,13070.64445629999,61.69602963000216,53510.765474160005 2023-11-17,22:37:05.000,321,11055992,13485,0,1700260624,13070.78591880999,61.63258746000065,53510.9191908 2023-11-17,22:37:06.000,321,11056037,13845,0,1700260625,13070.860018219995,61.64668571999937,53510.92617792001 2023-11-17,22:37:07.000,321,11055980,13765,0,1700260626,13070.88696345999,61.64668571999937,53510.94015216 2023-11-17,22:37:08.000,321,11055981,13645,0,1700260627,13070.860018219995,61.68193137000344,53510.863293840004 2023-11-17,22:37:09.000,321,11055988,13605,0,1700260628,13070.9139087,61.63258746000065,53510.9191908 2023-11-17,22:37:10.000,321,11055996,13245,0,1700260629,13070.81286405,61.66783311000472,53510.80040976 2023-11-17,22:37:11.000,321,11056040,13405,0,1700260630,13070.93411763,61.66078397999809,53510.87726808001 2023-11-17,22:37:12.000,321,11055956,13245,0,1700260631,13070.94759024999,61.66783311000472,53510.989062 2023-11-17,22:37:13.000,321,11055975,13525,0,1700260632,13071.008217039991,61.61848920000193,53510.989062 2023-11-17,22:37:14.000,321,11055984,13685,0,1700260633,13071.001480729996,61.67488224000408,53510.94713928 2023-11-17,22:37:15.000,321,11055964,13685,0,1700260634,13071.008217039991,61.64668571999937,53510.89124232 2023-11-17,22:37:16.000,321,11055974,13485,0,1700260635,13070.95432656,61.67488224000408,53510.83534536001 2023-11-17,22:37:17.000,321,11056021,13765,0,1700260636,13070.97453549,61.63258746000065,53510.85630672001 2023-11-17,22:37:18.000,321,11055987,13685,0,1700260637,13071.008217039991,61.66078397999809,53510.91220368 2023-11-17,22:37:19.000,321,11055996,13405,0,1700260638,13071.095789070001,61.6889805000028,53510.96111352 2023-11-17,22:37:20.000,321,11055976,13645,0,1700260639,13071.008217039991,61.65373484999873,53510.97508776001 2023-11-17,22:37:21.000,321,11055956,13565,0,1700260640,13071.03516228,61.63963659000001,53510.90521656001 2023-11-17,22:37:22.000,321,11055998,13605,0,1700260641,13071.028425969991,61.66078397999809,53510.96810064 2023-11-17,22:37:23.000,321,11056015,13445,0,1700260642,13071.03516228,61.66783311000472,53510.94015216 2023-11-17,22:37:24.000,321,11055998,13365,0,1700260643,13071.05537121,61.64668571999937,53510.96111352 2023-11-17,22:37:25.000,321,11055984,13365,0,1700260644,13070.93411763,61.66078397999809,53510.828358239996 2023-11-17,22:37:26.000,321,11055975,13245,0,1700260645,13070.99474442,61.63258746000065,53510.96810064 2023-11-17,22:37:27.000,321,11055995,13325,0,1700260646,13071.048634899991,61.590292680004495,53510.996049119996 2023-11-17,22:37:28.000,321,11055990,13325,0,1700260647,13071.008217039991,61.62553833000129,53510.989062 2023-11-17,22:37:29.000,321,11055982,13565,0,1700260648,13071.001480729996,61.61848920000193,53510.982074880005 2023-11-17,22:37:30.000,321,11056027,13525,0,1700260649,13070.961062869996,61.60439094000321,53510.96111352 2023-11-17,22:37:31.000,321,11055992,13485,0,1700260650,13070.9139087,61.61848920000193,53510.89822944 2023-11-17,22:37:32.000,321,11055978,13405,0,1700260651,13070.89369977,61.63258746000065,53510.863293840004 2023-11-17,22:37:33.000,321,11055990,13485,0,1700260652,13070.940853939996,61.597341810003854,53510.94015216 2023-11-17,22:37:34.000,321,11056033,13405,0,1700260653,13070.89369977,61.62553833000129,53510.92617792001 2023-11-17,22:37:35.000,321,11056000,13485,0,1700260654,13070.9139087,61.63258746000065,53510.989062 2023-11-17,22:37:36.000,321,11055966,13525,0,1700260655,13070.88696345999,61.66783311000472,53511.01701048 2023-11-17,22:37:37.000,321,11056019,13485,0,1700260656,13070.92738131999,61.66078397999809,53510.996049119996 2023-11-17,22:37:38.000,321,11056014,13485,0,1700260657,13070.89369977,61.65373484999873,53511.01701048 2023-11-17,22:37:39.000,321,11055984,13525,0,1700260658,13070.920645009995,61.66783311000472,53510.982074880005 2023-11-17,22:37:40.000,321,11056048,13525,0,1700260659,13070.85328191,61.70307876000152,53510.94015216 2023-11-17,22:37:41.000,321,11055947,13285,0,1700260660,13070.860018219995,61.70307876000152,53510.95412640001 2023-11-17,22:37:42.000,321,11056007,13605,0,1700260661,13070.89369977,61.717177020000236,53510.96810064 2023-11-17,22:37:43.000,321,11055981,13445,0,1700260662,13070.961062869996,61.780619190001744,53510.96810064 2023-11-17,22:37:44.000,321,11056004,13565,0,1700260663,13070.92738131999,61.8229139699979,53511.02399760001 2023-11-17,22:37:45.000,321,11056022,13605,0,1700260664,13070.92738131999,61.81586483999854,53510.96111352 2023-11-17,22:37:46.000,321,11055987,13765,0,1700260665,13070.961062869996,61.81586483999854,53511.01701048 2023-11-17,22:37:47.000,321,11056008,13405,0,1700260666,13070.981271799996,61.85815962000197,53510.989062 2023-11-17,22:37:48.000,321,11055983,13365,0,1700260667,13070.97453549,61.829963100004534,53510.94713928 2023-11-17,22:37:49.000,321,11055977,13325,0,1700260668,13071.021689659996,61.86520875000133,53510.97508776001 2023-11-17,22:37:50.000,321,11055999,13565,0,1700260669,13070.96779917999,61.87930701000005,53510.933165040005 2023-11-17,22:37:51.000,321,11055949,13605,0,1700260670,13071.03516228,61.893405269998766,53510.95412640001 2023-11-17,22:37:52.000,321,11055961,13365,0,1700260671,13071.109261689991,61.90750353000476,53511.051946080006 2023-11-17,22:37:53.000,321,11055979,13325,0,1700260672,13071.156415860001,61.9357000500022,53511.01701048 2023-11-17,22:37:54.000,321,11056041,13685,0,1700260673,13071.129470619991,61.9357000500022,53510.996049119996 2023-11-17,22:37:55.000,321,11055991,13325,0,1700260674,13071.102525379996,61.942749180001556,53510.92617792001 2023-11-17,22:37:56.000,321,11056003,13805,0,1700260675,13071.095789070001,61.97094569999899,53510.989062 2023-11-17,22:37:57.000,321,11056030,13645,0,1700260676,13071.183361099997,61.956847440000274,53510.989062 2023-11-17,22:37:58.000,321,11055983,13565,0,1700260677,13071.176624790001,61.96389656999963,53511.01002336 2023-11-17,22:37:59.000,321,11056048,13485,0,1700260678,13071.237251580002,61.956847440000274,53511.02399760001 2023-11-17,22:38:00.000,321,11056004,13445,0,1700260679,13071.257460510002,61.92865092000284,53511.00303624001 2023-11-17,22:38:01.000,321,11056023,13565,0,1700260680,13071.264196819997,61.96389656999963,53510.933165040005 2023-11-17,22:38:02.000,321,11056006,13445,0,1700260681,13071.297878370002,61.949798310000915,53510.97508776001 2023-11-17,22:38:03.000,321,11055992,13445,0,1700260682,13071.371977779992,61.97094569999899,53510.95412640001 2023-11-17,22:38:04.000,321,11055998,13445,0,1700260683,13071.392186709993,61.956847440000274,53510.97508776001 2023-11-17,22:38:05.000,321,11056000,13765,0,1700260684,13071.351768849992,61.992093090004346,53510.92617792001 2023-11-17,22:38:06.000,321,11056001,13405,0,1700260685,13071.351768849992,62.006191350003064,53510.95412640001 2023-11-17,22:38:07.000,321,11055976,13285,0,1700260686,13071.459549810002,61.98504395999771,53511.0589332 2023-11-17,22:38:08.000,321,11055995,13445,0,1700260687,13071.493231359993,61.992093090004346,53511.03797184 2023-11-17,22:38:09.000,321,11055997,13405,0,1700260688,13071.493231359993,61.98504395999771,53511.07989456 2023-11-17,22:38:10.000,321,11055990,13405,0,1700260689,13071.473022429993,62.01324048000242,53511.00303624001 2023-11-17,22:38:11.000,321,11055975,13445,0,1700260690,13071.459549810002,62.04848612999922,53510.96111352 2023-11-17,22:38:12.000,321,11056004,13525,0,1700260691,13071.493231359993,62.04848612999922,53510.996049119996 2023-11-17,22:38:13.000,321,11056008,13605,0,1700260692,13071.547121839998,62.06963352000457,53511.01701048 2023-11-17,22:38:14.000,321,11056017,13685,0,1700260693,13071.560594459988,62.08373178000329,53511.06592032 2023-11-17,22:38:15.000,321,11055974,13645,0,1700260694,13071.574067079993,62.10487917000137,53511.06592032 2023-11-17,22:38:16.000,321,11055965,13525,0,1700260695,13071.627957559998,62.126026559999445,53511.07989456 2023-11-17,22:38:17.000,321,11055972,13445,0,1700260696,13071.654902799994,62.133075689998805,53511.07989456 2023-11-17,22:38:18.000,321,11056017,13325,0,1700260697,13071.695320659994,62.133075689998805,53511.07290744001 2023-11-17,22:38:19.000,321,11055953,13445,0,1700260698,13071.695320659994,62.20356698999967,53511.07290744001 2023-11-17,22:38:20.000,321,11055995,13765,0,1700260699,13071.654902799994,62.22471437999775,53511.00303624001 2023-11-17,22:38:21.000,321,11055992,13245,0,1700260700,13071.681848039989,62.26700916000118,53511.051946080006 2023-11-17,22:38:22.000,321,11056031,13405,0,1700260701,13071.755947449994,62.29520567999862,53511.08688168 2023-11-17,22:38:23.000,321,11055966,13525,0,1700260702,13071.80310161999,62.31635307000397,53511.11483016 2023-11-17,22:38:24.000,321,11055996,13325,0,1700260703,13071.80310161999,62.33750046000205,53511.100855920005 2023-11-17,22:38:25.000,321,11055973,13445,0,1700260704,13071.80310161999,62.3938935000042,53511.06592032 2023-11-17,22:38:26.000,321,11055983,13405,0,1700260705,13071.85025579,62.42209002000163,53511.14277864001 2023-11-17,22:38:27.000,321,11055999,13405,0,1700260706,13071.89067365,62.43618828000035,53511.12181728001 2023-11-17,22:38:28.000,321,11055979,13765,0,1700260707,13071.90414626999,62.44323740999971,53511.13579152 2023-11-17,22:38:29.000,321,11055983,13445,0,1700260708,13071.897409959995,62.49963045000186,53511.1288044 2023-11-17,22:38:30.000,321,11055966,13405,0,1700260709,13071.877201029994,62.527826969999296,53511.07290744001 2023-11-17,22:38:31.000,321,11055954,13245,0,1700260710,13071.91088258,62.54897436000465,53511.07989456 2023-11-17,22:38:32.000,321,11055993,13765,0,1700260711,13071.978245679995,62.54897436000465,53511.20566272 2023-11-17,22:38:33.000,321,11055984,13405,0,1700260712,13072.018663539995,62.64766218000295,53511.149765760005 2023-11-17,22:38:34.000,321,11056009,13285,0,1700260713,13071.978245679995,62.64766218000295,53511.12181728001 2023-11-17,22:38:35.000,321,11055988,13525,0,1700260714,13071.94456412999,62.71815348000382,53511.13579152 2023-11-17,22:38:36.000,321,11056024,13645,0,1700260715,13071.98498198999,62.66176044000167,53511.149765760005 2023-11-17,22:38:37.000,321,11056021,13605,0,1700260716,13071.9917183,62.7393008700019,53511.12181728001 2023-11-17,22:38:38.000,321,11055971,13685,0,1700260717,13072.018663539995,62.767497389999335,53511.20566272 2023-11-17,22:38:39.000,321,11055998,13445,0,1700260718,13072.05234509,62.78159564999805,53511.25457256 2023-11-17,22:38:40.000,321,11056018,13445,0,1700260719,13072.03213616,62.79569391000405,53511.219636960006 2023-11-17,22:38:41.000,321,11056000,13885,0,1700260720,13072.04560877999,62.83093956000084,53511.19168848001 2023-11-17,22:38:42.000,321,11055974,13285,0,1700260721,13072.099499259995,62.85208694999892,53511.2336112 2023-11-17,22:38:43.000,321,11056031,13605,0,1700260722,13072.09276295,62.83093956000084,53511.28950816001 2023-11-17,22:38:44.000,321,11055976,13405,0,1700260723,13072.099499259995,62.84503781999956,53511.219636960006 2023-11-17,22:38:45.000,321,11055962,13725,0,1700260724,13072.06581770999,62.92257824999979,53511.13579152 2023-11-17,22:38:46.000,321,11055971,13565,0,1700260725,13072.04560877999,62.92257824999979,53511.17072712001 2023-11-17,22:38:47.000,321,11055996,13325,0,1700260726,13072.11297188,62.9507747700045,53511.28950816001 2023-11-17,22:38:48.000,321,11055930,13685,0,1700260727,13072.12644449999,62.90847999000107,53511.24758544 2023-11-17,22:38:49.000,321,11055988,13565,0,1700260728,13072.11297188,62.9507747700045,53511.22662408 2023-11-17,22:38:50.000,321,11056007,13405,0,1700260729,13072.099499259995,62.90143086000171,53511.25457256 2023-11-17,22:38:51.000,321,11055961,13245,0,1700260730,13072.03213616,62.90143086000171,53511.19168848001 2023-11-17,22:38:52.000,321,11056000,13685,0,1700260731,13072.018663539995,62.88028347000363,53511.18470136 2023-11-17,22:38:53.000,321,11055998,13565,0,1700260732,13072.05234509,62.92257824999979,53511.219636960006 2023-11-17,22:38:54.000,321,11055969,13525,0,1700260733,13072.05234509,62.88733260000299,53511.24059832001 2023-11-17,22:38:55.000,321,11055996,13885,0,1700260734,13072.04560877999,62.91552912000043,53511.2336112 2023-11-17,22:38:56.000,321,11056012,13645,0,1700260735,13072.00519091999,62.91552912000043,53511.28252104 2023-11-17,22:38:57.000,321,11056027,13565,0,1700260736,13072.059081399995,62.88733260000299,53511.26155968001 2023-11-17,22:38:58.000,321,11056014,13285,0,1700260737,13071.98498198999,62.84503781999956,53511.2336112 2023-11-17,22:38:59.000,321,11055999,13645,0,1700260738,13071.98498198999,62.83093956000084,53511.25457256 2023-11-17,22:39:00.000,321,11056023,13445,0,1700260739,13071.91088258,62.816841300002125,53511.1288044 2023-11-17,22:39:01.000,321,11056020,13365,0,1700260740,13071.90414626999,62.802743040003406,53511.18470136 2023-11-17,22:39:02.000,321,11056001,13485,0,1700260741,13071.86372840999,62.74635000000126,53511.24758544 2023-11-17,22:39:03.000,321,11055981,13645,0,1700260742,13071.85025579,62.74635000000126,53511.268546800005 2023-11-17,22:39:04.000,321,11055983,13685,0,1700260743,13071.89067365,62.760448259999976,53511.24059832001 2023-11-17,22:39:05.000,321,11055977,13365,0,1700260744,13071.816574239994,62.71815348000382,53511.19168848001 2023-11-17,22:39:06.000,321,11055992,13325,0,1700260745,13071.84351947999,62.65471131000231,53511.20566272 2023-11-17,22:39:07.000,321,11055979,13565,0,1700260746,13071.796365309994,62.65471131000231,53511.17771424 2023-11-17,22:39:08.000,321,11055984,13245,0,1700260747,13071.796365309994,62.626514790004876,53511.198675600004 2023-11-17,22:39:09.000,321,11055972,13205,0,1700260748,13071.755947449994,62.61241652999888,53511.20566272 2023-11-17,22:39:10.000,321,11056021,13725,0,1700260749,13071.702056969989,62.55602349000401,53511.1288044 2023-11-17,22:39:11.000,321,11056043,13325,0,1700260750,13071.722265899989,62.57012175000273,53511.17072712001 2023-11-17,22:39:12.000,321,11055993,13485,0,1700260751,13071.729002209999,62.56307262000337,53511.163739999996 2023-11-17,22:39:13.000,321,11055942,13805,0,1700260752,13071.715529589994,62.54897436000465,53511.22662408 2023-11-17,22:39:14.000,321,11055990,13645,0,1700260753,13071.722265899989,62.51372871000058,53511.149765760005 2023-11-17,22:39:15.000,321,11056010,13405,0,1700260754,13071.688584349999,62.51372871000058,53511.17771424 2023-11-17,22:39:16.000,321,11056007,13205,0,1700260755,13071.614484939993,62.46438479999779,53511.149765760005 2023-11-17,22:39:17.000,321,11056003,13605,0,1700260756,13071.627957559998,62.44323740999971,53511.13579152 2023-11-17,22:39:18.000,321,11055967,13125,0,1700260757,13071.621221249989,62.44323740999971,53511.14277864001 2023-11-17,22:39:19.000,321,11055969,13285,0,1700260758,13071.641430179989,62.42209002000163,53511.17771424 2023-11-17,22:39:20.000,321,11055975,13325,0,1700260759,13071.641430179989,62.400942630003556,53511.12181728001 2023-11-17,22:39:21.000,321,11055997,13165,0,1700260760,13071.567330769998,62.42209002000163,53511.1288044 2023-11-17,22:39:22.000,321,11055983,13445,0,1700260761,13071.574067079993,62.351598720000766,53511.11483016 2023-11-17,22:39:23.000,321,11056008,13645,0,1700260762,13071.594276009993,62.400942630003556,53511.13579152 2023-11-17,22:39:24.000,321,11055974,13485,0,1700260763,13071.567330769998,62.32340220000333,53511.10784304 2023-11-17,22:39:25.000,321,11055992,13605,0,1700260764,13071.553858149993,62.358647850000125,53511.10784304 2023-11-17,22:39:26.000,321,11055979,13605,0,1700260765,13071.560594459988,62.365696979999484,53511.100855920005 2023-11-17,22:39:27.000,321,11055992,13445,0,1700260766,13071.567330769998,62.365696979999484,53511.17072712001 2023-11-17,22:39:28.000,321,11055947,13485,0,1700260767,13071.594276009993,62.32340220000333,53511.13579152 2023-11-17,22:39:29.000,321,11055937,13525,0,1700260768,13071.587539699998,62.31635307000397,53511.13579152 2023-11-17,22:39:30.000,321,11055962,13565,0,1700260769,13071.621221249989,62.29520567999862,53511.12181728001 2023-11-17,22:39:31.000,321,11056011,13325,0,1700260770,13071.580803389988,62.25996003000182,53511.07989456 2023-11-17,22:39:32.000,321,11055982,13485,0,1700260771,13071.580803389988,62.238812640003744,53511.10784304 2023-11-17,22:39:33.000,321,11055999,13405,0,1700260772,13071.580803389988,62.22471437999775,53511.09386880001 2023-11-17,22:39:34.000,321,11056011,13525,0,1700260773,13071.634693869993,62.231763510004384,53511.149765760005 2023-11-17,22:39:35.000,321,11055984,13805,0,1700260774,13071.641430179989,62.238812640003744,53511.14277864001 2023-11-17,22:39:36.000,321,11055985,13645,0,1700260775,13071.708793279999,62.16127221000352,53511.163739999996 2023-11-17,22:39:37.000,321,11056013,13245,0,1700260776,13071.78289268999,62.189468730000954,53511.17072712001 2023-11-17,22:39:38.000,321,11055980,13245,0,1700260777,13071.769420069999,62.175370470002235,53511.149765760005 2023-11-17,22:39:39.000,321,11056010,13485,0,1700260778,13071.755947449994,62.189468730000954,53511.15675288 2023-11-17,22:39:40.000,321,11055977,13485,0,1700260779,13071.809837929999,62.168321340002876,53511.06592032 2023-11-17,22:39:41.000,321,11056026,13645,0,1700260780,13071.836783169994,62.1471739500048,53511.12181728001 2023-11-17,22:39:42.000,321,11055996,13325,0,1700260781,13071.877201029994,62.175370470002235,53511.12181728001 2023-11-17,22:39:43.000,321,11056013,13165,0,1700260782,13071.97150937,62.15422308000416,53511.19168848001 2023-11-17,22:39:44.000,321,11056016,13365,0,1700260783,13071.92435519999,62.133075689998805,53511.149765760005 2023-11-17,22:39:45.000,321,11055983,13525,0,1700260784,13071.897409959995,62.16127221000352,53511.14277864001 2023-11-17,22:39:46.000,321,11056040,13365,0,1700260785,13071.9917183,62.140124819998164,53511.198675600004 2023-11-17,22:39:47.000,321,11056007,14005,0,1700260786,13071.998454609995,62.133075689998805,53511.18470136 2023-11-17,22:39:48.000,321,11056029,13125,0,1700260787,13072.01192723,62.175370470002235,53511.18470136 2023-11-17,22:39:49.000,321,11056015,13605,0,1700260788,13072.01192723,62.1471739500048,53511.18470136 2023-11-17,22:39:50.000,321,11055957,13365,0,1700260789,13072.02539984999,62.182419600001595,53511.14277864001 2023-11-17,22:39:51.000,321,11055978,13285,0,1700260790,13072.03213616,62.182419600001595,53511.13579152 2023-11-17,22:39:52.000,321,11056011,13365,0,1700260791,13072.099499259995,62.19651786000031,53511.22662408 2023-11-17,22:39:53.000,321,11056022,13245,0,1700260792,13072.11297188,62.189468730000954,53511.24758544 2023-11-17,22:39:54.000,321,11055939,13605,0,1700260793,13072.09276295,62.20356698999967,53511.19168848001 2023-11-17,22:39:55.000,321,11055990,13765,0,1700260794,13072.06581770999,62.21061611999903,53511.149765760005 2023-11-17,22:39:56.000,321,11056050,13685,0,1700260795,13072.06581770999,62.21766524999839,53511.1288044 2023-11-17,22:39:57.000,321,11056003,13565,0,1700260796,13072.06581770999,62.238812640003744,53511.14277864001 2023-11-17,22:39:58.000,321,11056007,14005,0,1700260797,13072.08602663999,62.26700916000118,53511.20566272 2023-11-17,22:39:59.000,321,11056013,13245,0,1700260798,13072.119708189995,62.33045133000269,53511.26155968001 2023-11-17,22:40:00.000,321,11055998,13565,0,1700260799,13072.10623556999,62.302254809997976,53511.24758544 2023-11-17,22:40:01.000,321,11056007,13445,0,1700260800,13072.12644449999,62.34454959000141,53511.163739999996 2023-11-17,22:40:02.000,321,11055976,13605,0,1700260801,13072.099499259995,62.37274610999884,53511.20566272 2023-11-17,22:40:03.000,321,11056029,13565,0,1700260802,13072.119708189995,62.42209002000163,53511.198675600004 2023-11-17,22:40:04.000,321,11055985,13725,0,1700260803,13072.119708189995,62.42913915000099,53511.149765760005 2023-11-17,22:40:05.000,321,11055952,13605,0,1700260804,13072.10623556999,62.46438479999779,53511.163739999996 2023-11-17,22:40:06.000,321,11056024,13925,0,1700260805,13072.08602663999,62.51372871000058,53511.11483016 2023-11-17,22:40:07.000,321,11055997,13885,0,1700260806,13072.12644449999,62.55602349000401,53511.15675288 2023-11-17,22:40:08.000,321,11055975,13325,0,1700260807,13072.139917119996,62.577170880002086,53511.20566272 2023-11-17,22:40:09.000,321,11056022,14005,0,1700260808,13072.16686235999,62.591269140000804,53511.22662408 2023-11-17,22:40:10.000,321,11056017,13285,0,1700260809,13072.160126049996,62.591269140000804,53511.20566272 2023-11-17,22:40:11.000,321,11056018,13685,0,1700260810,13072.17359867,62.640613050003594,53511.25457256 2023-11-17,22:40:12.000,321,11055977,13605,0,1700260811,13072.15338974,62.66176044000167,53511.15675288 2023-11-17,22:40:13.000,321,11055989,13325,0,1700260812,13072.15338974,62.70405521999783,53511.15675288 2023-11-17,22:40:14.000,321,11056016,13725,0,1700260813,13072.12644449999,62.73225174000254,53511.21264984001 2023-11-17,22:40:15.000,321,11056006,13685,0,1700260814,13072.18707128999,62.7393008700019,53511.24758544 2023-11-17,22:40:16.000,321,11055997,13525,0,1700260815,13072.15338974,62.74635000000126,53511.198675600004 2023-11-17,22:40:17.000,321,11056011,13485,0,1700260816,13072.15338974,62.78864478000469,53511.14277864001 2023-11-17,22:40:18.000,321,11055992,13525,0,1700260817,13072.13318081,62.809792170002765,53511.24758544 2023-11-17,22:40:19.000,321,11056029,13765,0,1700260818,13072.15338974,62.89438173000235,53511.19168848001 2023-11-17,22:40:20.000,321,11055974,13525,0,1700260819,13072.079290329995,62.90847999000107,53511.13579152 2023-11-17,22:40:21.000,321,11056003,13645,0,1700260820,13072.079290329995,62.943725639997865,53511.13579152 2023-11-17,22:40:22.000,321,11056041,13805,0,1700260821,13072.08602663999,62.97897129000194,53511.149765760005 2023-11-17,22:40:23.000,321,11055954,13525,0,1700260822,13072.139917119996,63.02831520000473,53511.21264984001 2023-11-17,22:40:24.000,321,11055993,13565,0,1700260823,13072.09276295,63.0847082399996,53511.20566272 2023-11-17,22:40:25.000,321,11056013,13365,0,1700260824,13072.079290329995,63.15519954000047,53511.163739999996 2023-11-17,22:40:26.000,321,11055972,13605,0,1700260825,13072.099499259995,63.183396059997904,53511.198675600004 2023-11-17,22:40:27.000,321,11056050,13445,0,1700260826,13072.018663539995,63.25388735999877,53511.07290744001 2023-11-17,22:40:28.000,321,11056016,13725,0,1700260827,13072.079290329995,63.30323127000156,53511.14277864001 2023-11-17,22:40:29.000,321,11056010,13485,0,1700260828,13072.079290329995,63.37372257000243,53511.13579152 2023-11-17,22:40:30.000,321,11055996,13645,0,1700260829,13072.06581770999,63.444213870003296,53511.07290744001 2023-11-17,22:40:31.000,321,11055985,13565,0,1700260830,13072.06581770999,63.48650864999945,53511.11483016 2023-11-17,22:40:32.000,321,11055990,13805,0,1700260831,13072.018663539995,63.54995082000096,53511.0589332 2023-11-17,22:40:33.000,321,11055941,13525,0,1700260832,13072.09276295,63.578147339998395,53511.13579152 2023-11-17,22:40:34.000,321,11056014,13365,0,1700260833,13072.08602663999,63.60634386000311,53511.1288044 2023-11-17,22:40:35.000,321,11055997,13565,0,1700260834,13072.06581770999,63.64863863999926,53511.11483016 2023-11-17,22:40:36.000,321,11055955,13605,0,1700260835,13072.02539984999,63.669786030004616,53511.06592032 2023-11-17,22:40:37.000,321,11055963,13605,0,1700260836,13071.9917183,63.70503168000141,53511.06592032 2023-11-17,22:40:38.000,321,11055980,13925,0,1700260837,13072.05234509,63.70503168000141,53511.11483016 2023-11-17,22:40:39.000,321,11056003,13645,0,1700260838,13072.079290329995,63.71912994000013,53511.10784304 2023-11-17,22:40:40.000,321,11056001,13925,0,1700260839,13072.06581770999,63.69798255000205,53511.14277864001 2023-11-17,22:40:41.000,321,11055994,13565,0,1700260840,13072.02539984999,63.71912994000013,53511.04495896001 2023-11-17,22:40:42.000,321,11056008,14085,0,1700260841,13072.018663539995,63.676835160003975,53511.11483016 2023-11-17,22:40:43.000,321,11055982,13405,0,1700260842,13072.02539984999,63.65568776999862,53511.07290744001 2023-11-17,22:40:44.000,321,11056011,13525,0,1700260843,13071.998454609995,63.65568776999862,53511.09386880001 2023-11-17,22:40:45.000,321,11055982,13365,0,1700260844,13071.937827819995,63.627491250001185,53511.030984720004 2023-11-17,22:40:46.000,321,11056053,13485,0,1700260845,13071.937827819995,63.59929473000375,53511.051946080006 2023-11-17,22:40:47.000,321,11055988,13365,0,1700260846,13071.9917183,63.578147339998395,53511.100855920005 2023-11-17,22:40:48.000,321,11055986,13285,0,1700260847,13071.96477305999,63.50060690999817,53511.100855920005 2023-11-17,22:40:49.000,321,11056003,13605,0,1700260848,13071.95130044,63.47241039000073,53511.06592032 2023-11-17,22:40:50.000,321,11056047,13725,0,1700260849,13071.94456412999,63.394869960000506,53511.07290744001 2023-11-17,22:40:51.000,321,11056041,13605,0,1700260850,13071.856992099994,63.37372257000243,53511.02399760001 2023-11-17,22:40:52.000,321,11056006,13405,0,1700260851,13071.84351947999,63.32437865999964,53511.04495896001 2023-11-17,22:40:53.000,321,11055989,13605,0,1700260852,13071.856992099994,63.275034750004124,53511.030984720004 2023-11-17,22:40:54.000,321,11055955,13485,0,1700260853,13071.82331054999,63.176346929998545,53511.0589332 2023-11-17,22:40:55.000,321,11055978,13525,0,1700260854,13071.85025579,63.15519954000047,53511.0589332 2023-11-17,22:40:56.000,321,11055997,13605,0,1700260855,13071.84351947999,63.09175736999896,53511.00303624001 2023-11-17,22:40:57.000,321,11056056,13485,0,1700260856,13071.90414626999,63.00716780999937,53511.0589332 2023-11-17,22:40:58.000,321,11056027,13565,0,1700260857,13071.856992099994,62.936676509998506,53511.01002336 2023-11-17,22:40:59.000,321,11055983,13405,0,1700260858,13071.856992099994,62.866185210004915,53511.00303624001 2023-11-17,22:41:00.000,321,11055967,13405,0,1700260859,13071.82331054999,62.809792170002765,53510.97508776001 2023-11-17,22:41:01.000,321,11055963,13605,0,1700260860,13071.816574239994,62.78159564999805,53510.96810064 2023-11-17,22:41:02.000,321,11055957,13605,0,1700260861,13071.87046472,62.753399130000616,53511.030984720004 2023-11-17,22:41:03.000,321,11055986,13885,0,1700260862,13071.917618889995,62.68995695999911,53511.0589332 2023-11-17,22:41:04.000,321,11056008,14005,0,1700260863,13071.937827819995,62.640613050003594,53511.03797184 2023-11-17,22:41:05.000,321,11055971,13205,0,1700260864,13071.94456412999,62.60536739999952,53511.00303624001 2023-11-17,22:41:06.000,321,11055940,13005,0,1700260865,13071.9917183,62.541925229998014,53511.07290744001 2023-11-17,22:41:07.000,321,11055985,13485,0,1700260866,13071.978245679995,62.47848306000378,53511.04495896001 2023-11-17,22:41:08.000,321,11055997,13125,0,1700260867,13071.998454609995,62.47848306000378,53511.07989456 2023-11-17,22:41:09.000,321,11055988,13565,0,1700260868,13071.978245679995,62.42913915000099,53511.0589332 2023-11-17,22:41:10.000,321,11055979,13525,0,1700260869,13071.9917183,62.400942630003556,53511.03797184 2023-11-17,22:41:11.000,321,11056007,13565,0,1700260870,13072.038872469995,62.358647850000125,53511.07290744001 2023-11-17,22:41:12.000,321,11055989,13645,0,1700260871,13072.119708189995,62.32340220000333,53511.06592032 2023-11-17,22:41:13.000,321,11056002,13245,0,1700260872,13072.160126049996,62.29520567999862,53511.0589332 2023-11-17,22:41:14.000,321,11055989,13565,0,1700260873,13072.17359867,62.32340220000333,53511.02399760001 2023-11-17,22:41:15.000,321,11055976,13685,0,1700260874,13072.15338974,62.2811074199999,53511.030984720004 2023-11-17,22:41:16.000,321,11056030,13565,0,1700260875,13072.1938076,62.25996003000182,53511.01002336 2023-11-17,22:41:17.000,321,11055940,13765,0,1700260876,13072.281379629996,62.238812640003744,53511.09386880001 2023-11-17,22:41:18.000,321,11055971,13365,0,1700260877,13072.348742729991,62.2811074199999,53511.07989456 2023-11-17,22:41:19.000,321,11055990,13485,0,1700260878,13072.436314760002,62.25291090000246,53511.149765760005 2023-11-17,22:41:20.000,321,11055980,13485,0,1700260879,13072.449787379992,62.28815654999926,53511.149765760005 2023-11-17,22:41:21.000,321,11056026,13205,0,1700260880,13072.449787379992,62.30930394000461,53511.10784304 2023-11-17,22:41:22.000,321,11055988,13405,0,1700260881,13072.503677859997,62.28815654999926,53511.1288044 2023-11-17,22:41:23.000,321,11055994,13405,0,1700260882,13072.510414169992,62.302254809997976,53511.17072712001 2023-11-17,22:41:24.000,321,11055975,13285,0,1700260883,13072.571040959992,62.27405829000054,53511.11483016 2023-11-17,22:41:25.000,321,11055989,13285,0,1700260884,13072.577777270002,62.351598720000766,53511.07989456 2023-11-17,22:41:26.000,321,11055986,13445,0,1700260885,13072.611458819993,62.3938935000042,53511.14277864001 2023-11-17,22:41:27.000,321,11056014,13445,0,1700260886,13072.678821920003,62.42209002000163,53511.15675288 2023-11-17,22:41:28.000,321,11056006,13245,0,1700260887,13072.732712399993,62.45733566999843,53511.20566272 2023-11-17,22:41:29.000,321,11055996,13765,0,1700260888,13072.739448709988,62.47143393000442,53511.219636960006 2023-11-17,22:41:30.000,321,11056018,13365,0,1700260889,13072.773130259993,62.527826969999296,53511.24059832001 2023-11-17,22:41:31.000,321,11055998,13565,0,1700260890,13072.766393949998,62.56307262000337,53511.15675288 2023-11-17,22:41:32.000,321,11056060,13605,0,1700260891,13072.786602879998,62.61946565999824,53511.18470136 2023-11-17,22:41:33.000,321,11055992,13445,0,1700260892,13072.840493359989,62.633563920004235,53511.24059832001 2023-11-17,22:41:34.000,321,11056024,13645,0,1700260893,13072.867438599998,62.71815348000382,53511.26155968001 2023-11-17,22:41:35.000,321,11055986,13285,0,1700260894,13072.921329079989,62.71815348000382,53511.28252104 2023-11-17,22:41:36.000,321,11056016,13565,0,1700260895,13072.955010629994,62.809792170002765,53511.24758544 2023-11-17,22:41:37.000,321,11055984,13445,0,1700260896,13072.968483249999,62.84503781999956,53511.317456640005 2023-11-17,22:41:38.000,321,11056018,13245,0,1700260897,13072.96174693999,62.89438173000235,53511.29649528 2023-11-17,22:41:39.000,321,11055999,13445,0,1700260898,13072.995428489994,62.90143086000171,53511.317456640005 2023-11-17,22:41:40.000,321,11055993,13165,0,1700260899,13072.96174693999,62.993069550000655,53511.21264984001 2023-11-17,22:41:41.000,321,11056006,13605,0,1700260900,13072.96174693999,62.993069550000655,53511.27553392 2023-11-17,22:41:42.000,321,11056004,13445,0,1700260901,13073.008901109999,63.07060998000088,53511.28252104 2023-11-17,22:41:43.000,321,11055985,13925,0,1700260902,13073.08300051999,63.0847082399996,53511.366366480004 2023-11-17,22:41:44.000,321,11055989,13645,0,1700260903,13073.08300051999,63.15519954000047,53511.3034824 2023-11-17,22:41:45.000,321,11055989,13925,0,1700260904,13073.08300051999,63.183396059997904,53511.27553392 2023-11-17,22:41:46.000,321,11055964,13685,0,1700260905,13073.0695279,63.211592580002616,53511.33841800001 2023-11-17,22:41:47.000,321,11056016,13405,0,1700260906,13073.04931897,63.225690840001334,53511.35239224 2023-11-17,22:41:48.000,321,11056035,13165,0,1700260907,13073.035846349994,63.267985620004765,53511.29649528 2023-11-17,22:41:49.000,321,11055967,13365,0,1700260908,13073.04931897,63.232739970000694,53511.3034824 2023-11-17,22:41:50.000,321,11056007,13405,0,1700260909,13072.995428489994,63.28208388000348,53511.28950816001 2023-11-17,22:41:51.000,321,11055998,13405,0,1700260910,13072.988692179999,63.2961821400022,53511.31046952001 2023-11-17,22:41:52.000,321,11055986,13685,0,1700260911,13073.029110039999,63.25388735999877,53511.35937936001 2023-11-17,22:41:53.000,321,11055978,13445,0,1700260912,13072.988692179999,63.225690840001334,53511.35239224 2023-11-17,22:41:54.000,321,11055989,13565,0,1700260913,13072.921329079989,63.267985620004765,53511.35239224 2023-11-17,22:41:55.000,321,11056010,13685,0,1700260914,13072.853965979994,63.267985620004765,53511.28950816001 2023-11-17,22:41:56.000,321,11055994,13405,0,1700260915,13072.813548119993,63.2961821400022,53511.25457256 2023-11-17,22:41:57.000,321,11055977,13485,0,1700260916,13072.766393949998,63.26093648999813,53511.31046952001 2023-11-17,22:41:58.000,321,11055979,13845,0,1700260917,13072.746185019998,63.25388735999877,53511.28950816001 2023-11-17,22:41:59.000,321,11056006,13485,0,1700260918,13072.725976089998,63.232739970000694,53511.3733536 2023-11-17,22:42:00.000,321,11055998,13645,0,1700260919,13072.651876679993,63.225690840001334,53511.331430879996 2023-11-17,22:42:01.000,321,11055979,13805,0,1700260920,13072.624931439997,63.225690840001334,53511.331430879996 2023-11-17,22:42:02.000,321,11055954,13285,0,1700260921,13072.564304649997,63.25388735999877,53511.31046952001 2023-11-17,22:42:03.000,321,11055990,13325,0,1700260922,13072.530623099992,63.225690840001334,53511.331430879996 2023-11-17,22:42:04.000,321,11055982,13605,0,1700260923,13072.463259999997,63.211592580002616,53511.34540512 2023-11-17,22:42:05.000,321,11055977,13365,0,1700260924,13072.395896900001,63.20454345000326,53511.268546800005 2023-11-17,22:42:06.000,321,11055997,13445,0,1700260925,13072.335270110001,63.25388735999877,53511.32444376 2023-11-17,22:42:07.000,321,11055995,13565,0,1700260926,13072.422842139997,63.1974943200039,53511.35239224 2023-11-17,22:42:08.000,321,11055999,13325,0,1700260927,13072.382424279996,63.218641710001975,53511.331430879996 2023-11-17,22:42:09.000,321,11055961,13925,0,1700260928,13072.321797489996,63.24683822999941,53511.317456640005 2023-11-17,22:42:10.000,321,11055987,13525,0,1700260929,13072.240961769996,63.28208388000348,53511.198675600004 2023-11-17,22:42:11.000,321,11055975,13365,0,1700260930,13072.281379629996,63.275034750004124,53511.19168848001 2023-11-17,22:42:12.000,321,11055995,13645,0,1700260931,13072.240961769996,63.30323127000156,53511.21264984001 2023-11-17,22:42:13.000,321,11055978,13765,0,1700260932,13072.261170699996,63.275034750004124,53511.28252104 2023-11-17,22:42:14.000,321,11056017,13565,0,1700260933,13072.15338974,63.28913301000284,53511.219636960006 2023-11-17,22:42:15.000,321,11056005,13685,0,1700260934,13072.25443439,63.28913301000284,53511.268546800005 2023-11-17,22:42:16.000,321,11055987,13725,0,1700260935,13072.247698079991,63.28913301000284,53511.198675600004 2023-11-17,22:42:17.000,321,11055989,13685,0,1700260936,13072.267907009991,63.232739970000694,53511.2336112 2023-11-17,22:42:18.000,321,11055975,13125,0,1700260937,13072.23422546,63.267985620004765,53511.14277864001 2023-11-17,22:42:19.000,321,11055979,13245,0,1700260938,13072.25443439,63.232739970000694,53511.19168848001 2023-11-17,22:42:20.000,321,11055964,13485,0,1700260939,13072.200543909996,63.232739970000694,53511.19168848001 2023-11-17,22:42:21.000,321,11056005,13525,0,1700260940,13072.21401653,63.19044519000454,53511.1288044 2023-11-17,22:42:22.000,321,11055993,13205,0,1700260941,13072.23422546,63.176346929998545,53511.20566272 2023-11-17,22:42:23.000,321,11055990,13525,0,1700260942,13072.315061180001,63.14110128000175,53511.219636960006 2023-11-17,22:42:24.000,321,11056012,13725,0,1700260943,13072.247698079991,63.10585562999768,53511.198675600004 2023-11-17,22:42:25.000,321,11055970,13285,0,1700260944,13072.267907009991,63.042413460003445,53511.149765760005 2023-11-17,22:42:26.000,321,11056041,13485,0,1700260945,13072.27464332,63.01421693999873,53511.149765760005 2023-11-17,22:42:27.000,321,11055999,13325,0,1700260946,13072.308324869991,63.000118680000014,53511.149765760005 2023-11-17,22:42:28.000,321,11055996,13205,0,1700260947,13072.27464332,62.993069550000655,53511.149765760005 2023-11-17,22:42:29.000,321,11055970,13485,0,1700260948,13072.315061180001,62.91552912000043,53511.09386880001 2023-11-17,22:42:30.000,321,11056016,13685,0,1700260949,13072.267907009991,62.90143086000171,53511.09386880001 2023-11-17,22:42:31.000,321,11055987,13645,0,1700260950,13072.301588559996,62.83093956000084,53511.100855920005 2023-11-17,22:42:32.000,321,11056001,13845,0,1700260951,13072.301588559996,62.767497389999335,53511.163739999996 2023-11-17,22:42:33.000,321,11055962,13245,0,1700260952,13072.281379629996,62.71815348000382,53511.20566272 2023-11-17,22:42:34.000,321,11055966,13485,0,1700260953,13072.25443439,62.72520261000318,53511.149765760005 2023-11-17,22:42:35.000,321,11055972,13645,0,1700260954,13072.267907009991,62.68995695999911,53511.07989456 2023-11-17,22:42:36.000,321,11055963,13645,0,1700260955,13072.200543909996,62.66880957000103,53511.100855920005 2023-11-17,22:42:37.000,321,11055961,13645,0,1700260956,13072.23422546,62.61241652999888,53511.15675288 2023-11-17,22:42:38.000,321,11055991,13765,0,1700260957,13072.23422546,62.591269140000804,53511.17771424 2023-11-17,22:42:39.000,321,11055963,13525,0,1700260958,13072.261170699996,62.541925229998014,53511.149765760005 2023-11-17,22:42:40.000,321,11056033,13445,0,1700260959,13072.200543909996,62.52077783999994,53511.12181728001 2023-11-17,22:42:41.000,321,11055988,13445,0,1700260960,13072.1938076,62.52077783999994,53511.12181728001 2023-11-17,22:42:42.000,321,11055965,13605,0,1700260961,13072.18707128999,62.54897436000465,53511.1288044 2023-11-17,22:42:43.000,321,11055998,13365,0,1700260962,13072.21401653,62.49963045000186,53511.09386880001 2023-11-17,22:42:44.000,321,11055992,13605,0,1700260963,13072.16686235999,62.50667958000122,53511.09386880001 2023-11-17,22:42:45.000,321,11055955,13125,0,1700260964,13072.21401653,62.50667958000122,53511.051946080006 2023-11-17,22:42:46.000,321,11056018,13685,0,1700260965,13072.227489149991,62.527826969999296,53511.09386880001 2023-11-17,22:42:47.000,321,11055996,13485,0,1700260966,13072.315061180001,62.541925229998014,53511.17072712001 2023-11-17,22:42:48.000,321,11056000,13245,0,1700260967,13072.308324869991,62.51372871000058,53511.19168848001 2023-11-17,22:42:49.000,321,11055951,13525,0,1700260968,13072.402633209997,62.49963045000186,53511.163739999996 2023-11-17,22:42:50.000,321,11056008,13285,0,1700260969,13072.389160589992,62.47848306000378,53511.13579152 2023-11-17,22:42:51.000,321,11055993,13325,0,1700260970,13072.416105830001,62.47143393000442,53511.10784304 2023-11-17,22:42:52.000,321,11055968,13685,0,1700260971,13072.429578449992,62.48553219000314,53511.100855920005 2023-11-17,22:42:53.000,321,11055992,13325,0,1700260972,13072.456523690002,62.47143393000442,53511.06592032 2023-11-17,22:42:54.000,321,11055960,13765,0,1700260973,13072.523886789997,62.46438479999779,53511.17072712001 2023-11-17,22:42:55.000,321,11056013,13605,0,1700260974,13072.591249889992,62.43618828000035,53511.198675600004 2023-11-17,22:42:56.000,321,11056027,13965,0,1700260975,13072.597986200002,62.400942630003556,53511.14277864001 2023-11-17,22:42:57.000,321,11056044,13645,0,1700260976,13072.631667749993,62.365696979999484,53511.13579152 2023-11-17,22:42:58.000,321,11056018,13525,0,1700260977,13072.658612990002,62.31635307000397,53511.20566272 2023-11-17,22:42:59.000,321,11055974,13525,0,1700260978,13072.725976089998,62.33045133000269,53511.17072712001 2023-11-17,22:43:00.000,321,11055976,13365,0,1700260979,13072.692294539993,62.302254809997976,53511.1288044 2023-11-17,22:43:01.000,321,11055997,13325,0,1700260980,13072.719239779988,62.25291090000246,53511.163739999996 2023-11-17,22:43:02.000,321,11055995,13485,0,1700260981,13072.786602879998,62.20356698999967,53511.24059832001 2023-11-17,22:43:03.000,321,11056024,13565,0,1700260982,13072.853965979994,62.126026559999445,53511.29649528 2023-11-17,22:43:04.000,321,11055996,13485,0,1700260983,13072.880911219989,62.126026559999445,53511.27553392 2023-11-17,22:43:05.000,321,11055988,13445,0,1700260984,13072.867438599998,62.06963352000457,53511.268546800005 2023-11-17,22:43:06.000,321,11056005,13485,0,1700260985,13072.813548119993,62.01324048000242,53511.20566272 2023-11-17,22:43:07.000,321,11055999,13485,0,1700260986,13072.867438599998,61.97799482999835,53511.26155968001 2023-11-17,22:43:08.000,321,11056002,13765,0,1700260987,13072.907856459999,61.9357000500022,53511.29649528 2023-11-17,22:43:09.000,321,11055972,13485,0,1700260988,13072.934801699994,61.87930701000005,53511.33841800001 2023-11-17,22:43:10.000,321,11055990,13525,0,1700260989,13072.894383839994,61.893405269998766,53511.26155968001 2023-11-17,22:43:11.000,321,11056011,13365,0,1700260990,13072.995428489994,61.87225788000069,53511.34540512 2023-11-17,22:43:12.000,321,11056061,13725,0,1700260991,13072.995428489994,61.84406136000325,53511.38034072001 2023-11-17,22:43:13.000,321,11055961,13405,0,1700260992,13073.04258265999,61.81586483999854,53511.366366480004 2023-11-17,22:43:14.000,321,11055950,13245,0,1700260993,13073.035846349994,61.79471745000046,53511.40130208 2023-11-17,22:43:15.000,321,11055982,13765,0,1700260994,13072.988692179999,61.84406136000325,53511.331430879996 2023-11-17,22:43:16.000,321,11056028,13765,0,1700260995,13073.029110039999,61.829963100004534,53511.35239224 2023-11-17,22:43:17.000,321,11055985,13405,0,1700260996,13073.076264209994,61.85111049000261,53511.45719904001 2023-11-17,22:43:18.000,321,11056002,13365,0,1700260997,13073.136890999995,61.85815962000197,53511.47117328 2023-11-17,22:43:19.000,321,11055994,13365,0,1700260998,13073.197517789995,61.90750353000476,53511.46418616 2023-11-17,22:43:20.000,321,11056035,13405,0,1700260999,13073.21099041,61.92160179000348,53511.485147520005 2023-11-17,22:43:21.000,321,11055993,13245,0,1700261000,13073.22446302999,61.98504395999771,53511.46418616 2023-11-17,22:43:22.000,321,11056018,13405,0,1700261001,13073.258144579995,62.02028961000178,53511.534057360004 2023-11-17,22:43:23.000,321,11056001,13645,0,1700261002,13073.28508981999,62.09078091000265,53511.45021192 2023-11-17,22:43:24.000,321,11056077,13405,0,1700261003,13073.318771369995,62.1471739500048,53511.42226344 2023-11-17,22:43:25.000,321,11055963,13645,0,1700261004,13073.34571660999,62.21766524999839,53511.42925056001 2023-11-17,22:43:26.000,321,11056014,13285,0,1700261005,13073.39287078,62.25291090000246,53511.50610888001 2023-11-17,22:43:27.000,321,11055980,13605,0,1700261006,13073.487179119991,62.30930394000461,53511.56899296 2023-11-17,22:43:28.000,321,11055988,13685,0,1700261007,13073.547805909991,62.32340220000333,53511.67379976001 2023-11-17,22:43:29.000,321,11055966,13405,0,1700261008,13073.588223769992,62.3938935000042,53511.58995432 2023-11-17,22:43:30.000,321,11056036,13485,0,1700261009,13073.621905319997,62.3938935000042,53511.58995432 2023-11-17,22:43:31.000,321,11056013,13525,0,1700261010,13073.635377940001,62.47848306000378,53511.50610888001 2023-11-17,22:43:32.000,321,11055992,13645,0,1700261011,13073.621905319997,62.49963045000186,53511.52707024001 2023-11-17,22:43:33.000,321,11055980,13605,0,1700261012,13073.729686279992,62.55602349000401,53511.59694144001 2023-11-17,22:43:34.000,321,11055974,13405,0,1700261013,13073.763367829997,62.54897436000465,53511.61091568 2023-11-17,22:43:35.000,321,11056001,13605,0,1700261014,13073.797049380002,62.584220010001445,53511.59694144001 2023-11-17,22:43:36.000,321,11056016,13565,0,1700261015,13073.797049380002,62.59831827000016,53511.68078688 2023-11-17,22:43:37.000,321,11056011,13485,0,1700261016,13073.857676170002,62.64766218000295,53511.70873536 2023-11-17,22:43:38.000,321,11056049,13405,0,1700261017,13073.877885100002,62.61946565999824,53511.69476112001 2023-11-17,22:43:39.000,321,11056008,13085,0,1700261018,13073.864412479998,62.65471131000231,53511.69476112001 2023-11-17,22:43:40.000,321,11056020,13885,0,1700261019,13073.844203549997,62.66176044000167,53511.69476112001 2023-11-17,22:43:41.000,321,11055969,13405,0,1700261020,13073.850939859993,62.66880957000103,53511.72969672 2023-11-17,22:43:42.000,321,11056014,13445,0,1700261021,13073.871148789993,62.64766218000295,53511.7576452 2023-11-17,22:43:43.000,321,11055935,13565,0,1700261022,13073.884621409998,62.67585870000039,53511.79956792 2023-11-17,22:43:44.000,321,11056031,13405,0,1700261023,13073.850939859993,62.68995695999911,53511.84149064001 2023-11-17,22:43:45.000,321,11055993,13725,0,1700261024,13073.830730929993,62.70405521999783,53511.79956792 2023-11-17,22:43:46.000,321,11055984,13405,0,1700261025,13073.844203549997,62.633563920004235,53511.78559368 2023-11-17,22:43:47.000,321,11056030,13845,0,1700261026,13073.810521999992,62.67585870000039,53511.84149064001 2023-11-17,22:43:48.000,321,11055993,13245,0,1700261027,13073.783576759997,62.65471131000231,53511.80655504 2023-11-17,22:43:49.000,321,11055994,13365,0,1700261028,13073.743158899997,62.67585870000039,53511.820529280005 2023-11-17,22:43:50.000,321,11055994,13325,0,1700261029,13073.716213660002,62.70405521999783,53511.78559368 2023-11-17,22:43:51.000,321,11055982,13725,0,1700261030,13073.729686279992,62.70405521999783,53511.86245200001 2023-11-17,22:43:52.000,321,11056013,13325,0,1700261031,13073.743158899997,62.71110435000446,53511.92533608 2023-11-17,22:43:53.000,321,11055978,13525,0,1700261032,13073.743158899997,62.71815348000382,53511.939310320005 2023-11-17,22:43:54.000,321,11056013,13245,0,1700261033,13073.709477349992,62.71815348000382,53511.88341336001 2023-11-17,22:43:55.000,321,11055978,13125,0,1700261034,13073.662323179997,62.78159564999805,53511.890400480006 2023-11-17,22:43:56.000,321,11055983,13565,0,1700261035,13073.588223769992,62.760448259999976,53511.84149064001 2023-11-17,22:43:57.000,321,11056006,13565,0,1700261036,13073.588223769992,62.774546519998694,53511.87642624 2023-11-17,22:43:58.000,321,11056046,13445,0,1700261037,13073.561278529996,62.78159564999805,53511.890400480006 2023-11-17,22:43:59.000,321,11055994,13685,0,1700261038,13073.547805909991,62.816841300002125,53511.8973876 2023-11-17,22:44:00.000,321,11056046,13685,0,1700261039,13073.500651739996,62.802743040003406,53511.869439120004 2023-11-17,22:44:01.000,321,11056011,13565,0,1700261040,13073.45349757,62.8379886900002,53511.84149064001 2023-11-17,22:44:02.000,321,11055915,13485,0,1700261041,13073.4737065,62.85208694999892,53511.890400480006 2023-11-17,22:44:03.000,321,11056005,13685,0,1700261042,13073.40634339999,62.8379886900002,53511.820529280005 2023-11-17,22:44:04.000,321,11056023,13445,0,1700261043,13073.37266185,62.823890430001484,53511.8275164 2023-11-17,22:44:05.000,321,11056012,13525,0,1700261044,13073.318771369995,62.866185210004915,53511.75065808 2023-11-17,22:44:06.000,321,11055997,13405,0,1700261045,13073.278353509995,62.85913607999828,53511.79956792 2023-11-17,22:44:07.000,321,11055996,13525,0,1700261046,13073.26488088999,62.85208694999892,53511.84149064001 2023-11-17,22:44:08.000,321,11056019,13485,0,1700261047,13073.25140827,62.866185210004915,53511.85546488 2023-11-17,22:44:09.000,321,11056012,13525,0,1700261048,13073.17057255,62.88028347000363,53511.84149064001 2023-11-17,22:44:10.000,321,11056010,13285,0,1700261049,13073.10320944999,62.873234340004274,53511.7576452 2023-11-17,22:44:11.000,321,11056027,13325,0,1700261050,13073.04258265999,62.89438173000235,53511.72969672 2023-11-17,22:44:12.000,321,11055966,13725,0,1700261051,13072.98195586999,62.88733260000299,53511.63886416 2023-11-17,22:44:13.000,321,11056010,13685,0,1700261052,13072.894383839994,62.89438173000235,53511.63886416 2023-11-17,22:44:14.000,321,11055978,13605,0,1700261053,13072.928065389999,62.91552912000043,53511.701748240004 2023-11-17,22:44:15.000,321,11056008,13645,0,1700261054,13072.880911219989,62.873234340004274,53511.722709600006 2023-11-17,22:44:16.000,321,11055986,13725,0,1700261055,13072.813548119993,62.85208694999892,53511.666812639996 2023-11-17,22:44:17.000,321,11056020,13445,0,1700261056,13072.719239779988,62.866185210004915,53511.652838400005 2023-11-17,22:44:18.000,321,11056006,13365,0,1700261057,13072.732712399993,62.866185210004915,53511.67379976001 2023-11-17,22:44:19.000,321,11055972,13405,0,1700261058,13072.645140369998,62.84503781999956,53511.61091568 2023-11-17,22:44:20.000,321,11055987,13685,0,1700261059,13072.577777270002,62.90143086000171,53511.56899296 2023-11-17,22:44:21.000,321,11055975,13485,0,1700261060,13072.537359410002,62.90143086000171,53511.54803160001 2023-11-17,22:44:22.000,321,11056005,13405,0,1700261061,13072.537359410002,62.88733260000299,53511.5829672 2023-11-17,22:44:23.000,321,11055973,13405,0,1700261062,13072.530623099992,62.866185210004915,53511.6179028 2023-11-17,22:44:24.000,321,11056012,13365,0,1700261063,13072.523886789997,62.88028347000363,53511.499121759996 2023-11-17,22:44:25.000,321,11055988,13405,0,1700261064,13072.456523690002,62.85913607999828,53511.50610888001 2023-11-17,22:44:26.000,321,11056036,13405,0,1700261065,13072.476732620002,62.90847999000107,53511.54803160001 2023-11-17,22:44:27.000,321,11056001,13405,0,1700261066,13072.402633209997,62.90847999000107,53511.41527632 2023-11-17,22:44:28.000,321,11056015,13165,0,1700261067,13072.429578449992,62.92962737999915,53511.4432248 2023-11-17,22:44:29.000,321,11055960,13205,0,1700261068,13072.395896900001,62.91552912000043,53511.45021192 2023-11-17,22:44:30.000,321,11056016,13445,0,1700261069,13072.342006419996,62.90847999000107,53511.3733536 2023-11-17,22:44:31.000,321,11055991,13685,0,1700261070,13072.362215349996,62.936676509998506,53511.42925056001 2023-11-17,22:44:32.000,321,11056008,13685,0,1700261071,13072.416105830001,62.91552912000043,53511.41527632 2023-11-17,22:44:33.000,321,11055996,13525,0,1700261072,13072.389160589992,62.90847999000107,53511.42925056001 2023-11-17,22:44:34.000,321,11055953,13525,0,1700261073,13072.362215349996,62.88733260000299,53511.39431496 2023-11-17,22:44:35.000,321,11055992,13405,0,1700261074,13072.301588559996,62.88733260000299,53511.35239224 2023-11-17,22:44:36.000,321,11055936,13605,0,1700261075,13072.288115939991,62.88733260000299,53511.317456640005 2023-11-17,22:44:37.000,321,11055987,13245,0,1700261076,13072.301588559996,62.8379886900002,53511.41527632 2023-11-17,22:44:38.000,321,11056001,13365,0,1700261077,13072.281379629996,62.8379886900002,53511.34540512 2023-11-17,22:44:39.000,321,11055951,13445,0,1700261078,13072.301588559996,62.84503781999956,53511.39431496 2023-11-17,22:44:40.000,321,11055991,13605,0,1700261079,13072.294852250001,62.8379886900002,53511.40130208 2023-11-17,22:44:41.000,321,11056002,13765,0,1700261080,13072.247698079991,62.79569391000405,53511.3034824 2023-11-17,22:44:42.000,321,11055991,13525,0,1700261081,13072.21401653,62.84503781999956,53511.32444376 2023-11-17,22:44:43.000,321,11055999,13645,0,1700261082,13072.21401653,62.78864478000469,53511.29649528 2023-11-17,22:44:44.000,321,11055998,13365,0,1700261083,13072.14665342999,62.79569391000405,53511.268546800005 2023-11-17,22:44:45.000,321,11055965,13365,0,1700261084,13072.13318081,62.78159564999805,53511.22662408 2023-11-17,22:44:46.000,321,11056028,13725,0,1700261085,13072.09276295,62.78159564999805,53511.25457256 2023-11-17,22:44:47.000,321,11055984,13605,0,1700261086,13072.13318081,62.71110435000446,53511.28950816001 2023-11-17,22:44:48.000,321,11055977,13245,0,1700261087,13072.10623556999,62.71815348000382,53511.25457256 2023-11-17,22:44:49.000,321,11056034,13605,0,1700261088,13072.12644449999,62.71110435000446,53511.2336112 2023-11-17,22:44:50.000,321,11056017,13165,0,1700261089,13072.059081399995,62.70405521999783,53511.268546800005 2023-11-17,22:44:51.000,321,11055958,13245,0,1700261090,13071.9917183,62.68290782999975,53511.163739999996 2023-11-17,22:44:52.000,321,11055983,13365,0,1700261091,13071.98498198999,62.66880957000103,53511.163739999996 2023-11-17,22:44:53.000,321,11055983,13405,0,1700261092,13071.98498198999,62.67585870000039,53511.198675600004 2023-11-17,22:44:54.000,321,11055992,13245,0,1700261093,13072.00519091999,62.633563920004235,53511.20566272 2023-11-17,22:44:55.000,321,11055993,13725,0,1700261094,13071.9917183,62.640613050003594,53511.19168848001 2023-11-17,22:44:56.000,321,11056010,13845,0,1700261095,13071.958036749995,62.584220010001445,53511.13579152 2023-11-17,22:44:57.000,321,11055974,13765,0,1700261096,13072.018663539995,62.54897436000465,53511.20566272 2023-11-17,22:44:58.000,321,11056017,13725,0,1700261097,13071.9917183,62.534876099998655,53511.17771424 2023-11-17,22:44:59.000,321,11055951,13405,0,1700261098,13071.97150937,62.45733566999843,53511.17072712001 2023-11-17,22:45:00.000,321,11055959,13605,0,1700261099,13071.92435519999,62.3938935000042,53511.17771424 2023-11-17,22:45:01.000,321,11056005,13685,0,1700261100,13071.88393733999,62.3797952399982,53511.13579152 2023-11-17,22:45:02.000,321,11056003,13565,0,1700261101,13071.93109151,62.31635307000397,53511.18470136 2023-11-17,22:45:03.000,321,11056013,13845,0,1700261102,13071.96477305999,62.25996003000182,53511.198675600004 2023-11-17,22:45:04.000,321,11055993,13325,0,1700261103,13071.92435519999,62.16127221000352,53511.13579152 2023-11-17,22:45:05.000,321,11055986,13645,0,1700261104,13071.897409959995,62.11192830000073,53511.17771424 2023-11-17,22:45:06.000,321,11056022,13365,0,1700261105,13071.897409959995,62.06258438999794,53511.17072712001 2023-11-17,22:45:07.000,321,11056019,13565,0,1700261106,13071.88393733999,61.999142220003705,53511.12181728001 2023-11-17,22:45:08.000,321,11055997,13405,0,1700261107,13071.877201029994,61.92865092000284,53511.12181728001 2023-11-17,22:45:09.000,321,11056017,13325,0,1700261108,13071.877201029994,61.85815962000197,53511.14277864001 2023-11-17,22:45:10.000,321,11056017,13565,0,1700261109,13071.86372840999,61.81586483999854,53511.0589332 2023-11-17,22:45:11.000,321,11055964,13485,0,1700261110,13071.86372840999,61.6889805000028,53511.09386880001 2023-11-17,22:45:12.000,321,11055991,13525,0,1700261111,13071.89067365,61.65373484999873,53511.14277864001 2023-11-17,22:45:13.000,321,11056023,13605,0,1700261112,13071.937827819995,61.540948770001705,53511.10784304 2023-11-17,22:45:14.000,321,11055961,13485,0,1700261113,13071.877201029994,61.50570312000491,53511.15675288 2023-11-17,22:45:15.000,321,11055968,13365,0,1700261114,13071.816574239994,61.47045747000084,53511.0589332 2023-11-17,22:45:16.000,321,11056001,13645,0,1700261115,13071.836783169994,61.39996616999997,53511.06592032 2023-11-17,22:45:17.000,321,11056022,13285,0,1700261116,13071.87046472,61.28718009000295,53511.11483016 2023-11-17,22:45:18.000,321,11056025,13645,0,1700261117,13071.78289268999,61.308327480001026,53511.02399760001 2023-11-17,22:45:19.000,321,11056012,13685,0,1700261118,13071.877201029994,61.24488530999952,53511.12181728001 2023-11-17,22:45:20.000,321,11056004,13525,0,1700261119,13071.90414626999,61.23783618000016,53511.09386880001 2023-11-17,22:45:21.000,321,11056007,13525,0,1700261120,13071.917618889995,61.2307870500008,53511.12181728001 2023-11-17,22:45:22.000,321,11056030,13565,0,1700261121,13071.89067365,61.22373792000144,53511.06592032 2023-11-17,22:45:23.000,321,11056060,13285,0,1700261122,13071.978245679995,61.22373792000144,53511.12181728001 2023-11-17,22:45:24.000,321,11055992,13925,0,1700261123,13071.91088258,61.2307870500008,53511.1288044 2023-11-17,22:45:25.000,321,11056019,13405,0,1700261124,13071.97150937,61.2307870500008,53511.08688168 2023-11-17,22:45:26.000,321,11056022,13565,0,1700261125,13071.96477305999,61.24488530999952,53511.100855920005 2023-11-17,22:45:27.000,321,11055991,13725,0,1700261126,13071.9917183,61.25193443999888,53511.06592032 2023-11-17,22:45:28.000,321,11056032,13525,0,1700261127,13072.05234509,61.258983569998236,53511.149765760005 2023-11-17,22:45:29.000,321,11055983,13325,0,1700261128,13072.10623556999,61.26603270000487,53511.1288044 2023-11-17,22:45:30.000,321,11056051,13365,0,1700261129,13072.119708189995,61.28718009000295,53511.14277864001 2023-11-17,22:45:31.000,321,11056002,13405,0,1700261130,13072.10623556999,61.29422922000231,53511.07290744001 2023-11-17,22:45:32.000,321,11055961,13525,0,1700261131,13072.12644449999,61.34357312999782,53511.08688168 2023-11-17,22:45:33.000,321,11055990,13245,0,1700261132,13072.200543909996,61.33652399999846,53511.10784304 2023-11-17,22:45:34.000,321,11055955,13365,0,1700261133,13072.220752839996,61.371769650002534,53511.17771424 2023-11-17,22:45:35.000,321,11055957,13445,0,1700261134,13072.240961769996,61.42816269000468,53511.18470136 2023-11-17,22:45:36.000,321,11056014,13565,0,1700261135,13072.301588559996,61.41406442999869,53511.17072712001 2023-11-17,22:45:37.000,321,11055991,13645,0,1700261136,13072.348742729991,61.42111355999805,53511.19168848001 2023-11-17,22:45:38.000,321,11056014,13925,0,1700261137,13072.321797489996,61.42816269000468,53511.20566272 2023-11-17,22:45:39.000,321,11056036,13565,0,1700261138,13072.348742729991,61.47045747000084,53511.149765760005 2023-11-17,22:45:40.000,321,11055986,13445,0,1700261139,13072.335270110001,61.484555729999556,53511.18470136 2023-11-17,22:45:41.000,321,11055989,13365,0,1700261140,13072.348742729991,61.498653989998274,53511.19168848001 2023-11-17,22:45:42.000,321,11055957,13605,0,1700261141,13072.368951659992,61.47045747000084,53511.2336112 2023-11-17,22:45:43.000,321,11055969,13765,0,1700261142,13072.449787379992,61.484555729999556,53511.268546800005 2023-11-17,22:45:44.000,321,11056040,13525,0,1700261143,13072.483468929997,61.51275225000427,53511.24059832001 2023-11-17,22:45:45.000,321,11055962,13605,0,1700261144,13072.463259999997,61.547997900001064,53511.25457256 2023-11-17,22:45:46.000,321,11056011,13805,0,1700261145,13072.469996309992,61.533899640002346,53511.26155968001 2023-11-17,22:45:47.000,321,11055964,13685,0,1700261146,13072.496941550002,61.58324354999786,53511.25457256 2023-11-17,22:45:48.000,321,11056003,13605,0,1700261147,13072.517150480002,61.63258746000065,53511.28950816001 2023-11-17,22:45:49.000,321,11056032,13485,0,1700261148,13072.557568340002,61.60439094000321,53511.24758544 2023-11-17,22:45:50.000,321,11056064,13445,0,1700261149,13072.550832029992,61.69602963000216,53511.27553392 2023-11-17,22:45:51.000,321,11055996,13565,0,1700261150,13072.618195130002,61.731275279998954,53511.317456640005 2023-11-17,22:45:52.000,321,11055935,13725,0,1700261151,13072.651876679993,61.759471800003666,53511.31046952001 2023-11-17,22:45:53.000,321,11055997,13285,0,1700261152,13072.685558229998,61.780619190001744,53511.3034824 2023-11-17,22:45:54.000,321,11056013,13245,0,1700261153,13072.672085609993,61.85815962000197,53511.3034824 2023-11-17,22:45:55.000,321,11055979,13485,0,1700261154,13072.651876679993,61.900454399998125,53511.198675600004 2023-11-17,22:45:56.000,321,11055955,13525,0,1700261155,13072.699030850003,61.956847440000274,53511.219636960006 2023-11-17,22:45:57.000,321,11056001,13285,0,1700261156,13072.766393949998,61.97799482999835,53511.26155968001 2023-11-17,22:45:58.000,321,11055989,13485,0,1700261157,13072.779866569988,62.05553525999858,53511.26155968001 2023-11-17,22:45:59.000,321,11056013,13405,0,1700261158,13072.921329079989,62.06963352000457,53511.317456640005 2023-11-17,22:46:00.000,321,11056009,13365,0,1700261159,13072.874174909994,62.11192830000073,53511.24758544 2023-11-17,22:46:01.000,321,11055984,13685,0,1700261160,13072.914592769994,62.16127221000352,53511.24059832001 2023-11-17,22:46:02.000,321,11055963,13645,0,1700261161,13072.968483249999,62.21766524999839,53511.27553392 2023-11-17,22:46:03.000,321,11056027,13725,0,1700261162,13072.975219559994,62.25291090000246,53511.21264984001 2023-11-17,22:46:04.000,321,11055996,13405,0,1700261163,13072.995428489994,62.302254809997976,53511.26155968001 2023-11-17,22:46:05.000,321,11055991,13605,0,1700261164,13073.015637419994,62.34454959000141,53511.20566272 2023-11-17,22:46:06.000,321,11056024,13445,0,1700261165,13073.04258265999,62.3797952399982,53511.219636960006 2023-11-17,22:46:07.000,321,11056009,13485,0,1700261166,13073.116682069995,62.37274610999884,53511.24059832001 2023-11-17,22:46:08.000,321,11056017,13605,0,1700261167,13073.19078148,62.3797952399982,53511.32444376 2023-11-17,22:46:09.000,321,11055994,13445,0,1700261168,13073.197517789995,62.3797952399982,53511.29649528 2023-11-17,22:46:10.000,321,11055975,13285,0,1700261169,13073.14362730999,62.42209002000163,53511.27553392 2023-11-17,22:46:11.000,321,11056023,13365,0,1700261170,13073.157099929995,62.45028653999907,53511.17072712001 2023-11-17,22:46:12.000,321,11055972,13285,0,1700261171,13073.17057255,62.45733566999843,53511.198675600004 2023-11-17,22:46:13.000,321,11056007,13325,0,1700261172,13073.25140827,62.47143393000442,53511.28950816001 2023-11-17,22:46:14.000,321,11055957,13685,0,1700261173,13073.298562439995,62.46438479999779,53511.35937936001 2023-11-17,22:46:15.000,321,11055999,13485,0,1700261174,13073.31203506,62.52077783999994,53511.28252104 2023-11-17,22:46:16.000,321,11055965,13365,0,1700261175,13073.31203506,62.541925229998014,53511.33841800001 2023-11-17,22:46:17.000,321,11056044,13605,0,1700261176,13073.38613446999,62.51372871000058,53511.34540512 2023-11-17,22:46:18.000,321,11056053,13765,0,1700261177,13073.338980299995,62.534876099998655,53511.331430879996 2023-11-17,22:46:19.000,321,11056005,13645,0,1700261178,13073.36592553999,62.57012175000273,53511.32444376 2023-11-17,22:46:20.000,321,11055959,13405,0,1700261179,13073.318771369995,62.61241652999888,53511.31046952001 2023-11-17,22:46:21.000,321,11055984,13445,0,1700261180,13073.34571660999,62.59831827000016,53511.22662408 2023-11-17,22:46:22.000,321,11055985,13605,0,1700261181,13073.359189229996,62.626514790004876,53511.29649528 2023-11-17,22:46:23.000,321,11055966,13645,0,1700261182,13073.419816019996,62.633563920004235,53511.317456640005 2023-11-17,22:46:24.000,321,11056035,13525,0,1700261183,13073.38613446999,62.633563920004235,53511.331430879996 2023-11-17,22:46:25.000,321,11056000,13485,0,1700261184,13073.38613446999,62.67585870000039,53511.28950816001 2023-11-17,22:46:26.000,321,11056010,13725,0,1700261185,13073.440024949996,62.64766218000295,53511.317456640005 2023-11-17,22:46:27.000,321,11055969,13565,0,1700261186,13073.446761259991,62.67585870000039,53511.317456640005 2023-11-17,22:46:28.000,321,11056005,13285,0,1700261187,13073.460233879996,62.70405521999783,53511.33841800001 2023-11-17,22:46:29.000,321,11056010,13405,0,1700261188,13073.45349757,62.71815348000382,53511.317456640005 2023-11-17,22:46:30.000,321,11055998,13405,0,1700261189,13073.440024949996,62.74635000000126,53511.317456640005 2023-11-17,22:46:31.000,321,11056006,13485,0,1700261190,13073.487179119991,62.78159564999805,53511.331430879996 2023-11-17,22:46:32.000,321,11055968,13445,0,1700261191,13073.520860669996,62.78159564999805,53511.331430879996 2023-11-17,22:46:33.000,321,11056019,13805,0,1700261192,13073.541069599996,62.774546519998694,53511.34540512 2023-11-17,22:46:34.000,321,11055962,13765,0,1700261193,13073.534333290001,62.809792170002765,53511.28252104 2023-11-17,22:46:35.000,321,11056002,13565,0,1700261194,13073.493915430001,62.823890430001484,53511.268546800005 2023-11-17,22:46:36.000,321,11056012,13245,0,1700261195,13073.541069599996,62.866185210004915,53511.21264984001 2023-11-17,22:46:37.000,321,11055989,13365,0,1700261196,13073.581487459996,62.83093956000084,53511.33841800001 2023-11-17,22:46:38.000,321,11055986,13285,0,1700261197,13073.534333290001,62.873234340004274,53511.32444376 2023-11-17,22:46:39.000,321,11055998,13525,0,1700261198,13073.568014839992,62.85208694999892,53511.317456640005 2023-11-17,22:46:40.000,321,11055991,13445,0,1700261199,13073.574751150001,62.88028347000363,53511.27553392 2023-11-17,22:46:41.000,321,11055975,13165,0,1700261200,13073.594960080001,62.873234340004274,53511.3034824 2023-11-17,22:46:42.000,321,11056016,13285,0,1700261201,13073.601696389997,62.89438173000235,53511.35239224 2023-11-17,22:46:43.000,321,11056059,13605,0,1700261202,13073.628641629992,62.89438173000235,53511.32444376 2023-11-17,22:46:44.000,321,11056019,13285,0,1700261203,13073.561278529996,62.90847999000107,53511.28950816001 2023-11-17,22:46:45.000,321,11055999,13485,0,1700261204,13073.534333290001,62.92257824999979,53511.24758544 2023-11-17,22:46:46.000,321,11055984,13445,0,1700261205,13073.507388049991,62.92962737999915,53511.219636960006 2023-11-17,22:46:47.000,321,11055988,13845,0,1700261206,13073.574751150001,62.91552912000043,53511.317456640005 2023-11-17,22:46:48.000,321,11055985,13405,0,1700261207,13073.588223769992,62.91552912000043,53511.28950816001 2023-11-17,22:46:49.000,321,11055988,13725,0,1700261208,13073.594960080001,62.88733260000299,53511.33841800001 2023-11-17,22:46:50.000,321,11055959,13325,0,1700261209,13073.561278529996,62.92962737999915,53511.33841800001 2023-11-17,22:46:51.000,321,11055972,13445,0,1700261210,13073.541069599996,62.9507747700045,53511.34540512 2023-11-17,22:46:52.000,321,11055977,13205,0,1700261211,13073.500651739996,62.95782390000386,53511.28950816001 2023-11-17,22:46:53.000,321,11055984,13285,0,1700261212,13073.568014839992,62.9507747700045,53511.33841800001 2023-11-17,22:46:54.000,321,11056032,13325,0,1700261213,13073.581487459996,62.993069550000655,53511.387327840006 2023-11-17,22:46:55.000,321,11056016,13365,0,1700261214,13073.554542220001,62.993069550000655,53511.33841800001 2023-11-17,22:46:56.000,321,11056016,13205,0,1700261215,13073.527596979991,63.01421693999873,53511.27553392 2023-11-17,22:46:57.000,321,11056028,13405,0,1700261216,13073.608432699992,63.000118680000014,53511.34540512 2023-11-17,22:46:58.000,321,11055969,13805,0,1700261217,13073.527596979991,63.00716780999937,53511.34540512 2023-11-17,22:46:59.000,321,11056011,13645,0,1700261218,13073.493915430001,63.000118680000014,53511.32444376 2023-11-17,22:47:00.000,321,11056027,13405,0,1700261219,13073.446761259991,63.042413460003445,53511.331430879996 2023-11-17,22:47:01.000,321,11055949,13605,0,1700261220,13073.419816019996,62.96487303000322,53511.24758544 2023-11-17,22:47:02.000,321,11055991,13525,0,1700261221,13073.399607089996,63.035364330004086,53511.29649528 2023-11-17,22:47:03.000,321,11056027,13685,0,1700261222,13073.43328864,63.02126606999809,53511.35239224 2023-11-17,22:47:04.000,321,11055991,13565,0,1700261223,13073.40634339999,63.02831520000473,53511.3034824 2023-11-17,22:47:05.000,321,11055987,13405,0,1700261224,13073.379398159996,63.000118680000014,53511.28252104 2023-11-17,22:47:06.000,321,11055981,13445,0,1700261225,13073.38613446999,63.042413460003445,53511.26155968001 2023-11-17,22:47:07.000,321,11056007,13605,0,1700261226,13073.37266185,62.97897129000194,53511.26155968001 2023-11-17,22:47:08.000,321,11055980,13645,0,1700261227,13073.278353509995,62.97897129000194,53511.24758544 2023-11-17,22:47:09.000,321,11055970,13565,0,1700261228,13073.278353509995,62.95782390000386,53511.2336112 2023-11-17,22:47:10.000,321,11056006,13445,0,1700261229,13073.18404516999,62.95782390000386,53511.19168848001 2023-11-17,22:47:11.000,321,11056000,13685,0,1700261230,13073.258144579995,62.90847999000107,53511.3034824 2023-11-17,22:47:12.000,321,11056018,13725,0,1700261231,13073.22446302999,62.90847999000107,53511.268546800005 2023-11-17,22:47:13.000,321,11056002,13565,0,1700261232,13073.237935649995,62.83093956000084,53511.2336112 2023-11-17,22:47:14.000,321,11055995,13085,0,1700261233,13073.157099929995,62.83093956000084,53511.17771424 2023-11-17,22:47:15.000,321,11055999,13285,0,1700261234,13073.076264209994,62.809792170002765,53511.100855920005 2023-11-17,22:47:16.000,321,11055986,13405,0,1700261235,13073.0695279,62.78159564999805,53511.18470136 2023-11-17,22:47:17.000,321,11056021,13525,0,1700261236,13073.076264209994,62.74635000000126,53511.14277864001 2023-11-17,22:47:18.000,321,11056000,13365,0,1700261237,13073.02237372999,62.7393008700019,53511.21264984001 2023-11-17,22:47:19.000,321,11055997,13325,0,1700261238,13073.08300051999,62.70405521999783,53511.21264984001 2023-11-17,22:47:20.000,321,11056031,13285,0,1700261239,13073.00216479999,62.66880957000103,53511.219636960006 2023-11-17,22:47:21.000,321,11056008,13325,0,1700261240,13072.988692179999,62.626514790004876,53511.19168848001 2023-11-17,22:47:22.000,321,11055986,13565,0,1700261241,13072.96174693999,62.61946565999824,53511.17771424 2023-11-17,22:47:23.000,321,11056065,13445,0,1700261242,13072.948274319999,62.577170880002086,53511.13579152 2023-11-17,22:47:24.000,321,11055999,13325,0,1700261243,13072.907856459999,62.57012175000273,53511.13579152 2023-11-17,22:47:25.000,321,11055972,13525,0,1700261244,13072.894383839994,62.51372871000058,53511.15675288 2023-11-17,22:47:26.000,321,11055975,13765,0,1700261245,13072.860702289989,62.49963045000186,53511.149765760005 2023-11-17,22:47:27.000,321,11055992,13645,0,1700261246,13072.840493359989,62.48553219000314,53511.15675288 2023-11-17,22:47:28.000,321,11056004,13405,0,1700261247,13072.847229669998,62.49963045000186,53511.14277864001 2023-11-17,22:47:29.000,321,11056005,13685,0,1700261248,13072.880911219989,62.45733566999843,53511.17072712001 2023-11-17,22:47:30.000,321,11055999,13485,0,1700261249,13072.779866569988,62.47143393000442,53511.08688168 2023-11-17,22:47:31.000,321,11056022,13565,0,1700261250,13072.800075499988,62.43618828000035,53511.07290744001 2023-11-17,22:47:32.000,321,11055995,13525,0,1700261251,13072.833757049993,62.45028653999907,53511.1288044 2023-11-17,22:47:33.000,321,11055964,13525,0,1700261252,13072.847229669998,62.400942630003556,53511.11483016 2023-11-17,22:47:34.000,321,11056005,13365,0,1700261253,13072.786602879998,62.400942630003556,53511.07290744001 2023-11-17,22:47:35.000,321,11056009,13325,0,1700261254,13072.847229669998,62.415040890002274,53511.17771424 2023-11-17,22:47:36.000,321,11055975,13445,0,1700261255,13072.894383839994,62.37274610999884,53511.19168848001 2023-11-17,22:47:37.000,321,11056022,13285,0,1700261256,13072.887647529999,62.37274610999884,53511.198675600004 2023-11-17,22:47:38.000,321,11056030,13645,0,1700261257,13072.874174909994,62.407991760002915,53511.19168848001 2023-11-17,22:47:39.000,321,11055971,13605,0,1700261258,13072.833757049993,62.415040890002274,53511.11483016 2023-11-17,22:47:40.000,321,11056022,13525,0,1700261259,13072.853965979994,62.415040890002274,53511.15675288 2023-11-17,22:47:41.000,321,11056004,13445,0,1700261260,13072.847229669998,62.415040890002274,53511.1288044 2023-11-17,22:47:42.000,321,11056001,14045,0,1700261261,13072.887647529999,62.43618828000035,53511.163739999996 2023-11-17,22:47:43.000,321,11056001,13365,0,1700261262,13072.948274319999,62.3938935000042,53511.15675288 2023-11-17,22:47:44.000,321,11055979,13525,0,1700261263,13072.894383839994,62.45028653999907,53511.13579152 2023-11-17,22:47:45.000,321,11056009,13485,0,1700261264,13072.928065389999,62.43618828000035,53511.12181728001 2023-11-17,22:47:46.000,321,11056000,13725,0,1700261265,13072.921329079989,62.43618828000035,53511.198675600004 2023-11-17,22:47:47.000,321,11056042,13565,0,1700261266,13072.968483249999,62.48553219000314,53511.21264984001 2023-11-17,22:47:48.000,321,11056014,13245,0,1700261267,13072.907856459999,62.45733566999843,53511.17072712001 2023-11-17,22:47:49.000,321,11055967,13285,0,1700261268,13072.96174693999,62.44323740999971,53511.17771424 2023-11-17,22:47:50.000,321,11055980,13285,0,1700261269,13072.934801699994,62.46438479999779,53511.12181728001 2023-11-17,22:47:51.000,321,11056013,13365,0,1700261270,13072.96174693999,62.45733566999843,53511.10784304 2023-11-17,22:47:52.000,321,11056046,13765,0,1700261271,13073.02237372999,62.45733566999843,53511.198675600004 2023-11-17,22:47:53.000,321,11055987,13525,0,1700261272,13073.035846349994,62.46438479999779,53511.18470136 2023-11-17,22:47:54.000,321,11055998,13685,0,1700261273,13073.00216479999,62.48553219000314,53511.20566272 2023-11-17,22:47:55.000,321,11056032,13605,0,1700261274,13072.96174693999,62.45733566999843,53511.100855920005 2023-11-17,22:47:56.000,321,11055964,13565,0,1700261275,13072.96174693999,62.47848306000378,53511.11483016 2023-11-17,22:47:57.000,321,11055963,13645,0,1700261276,13073.04258265999,62.47143393000442,53511.17072712001 2023-11-17,22:47:58.000,321,11055999,13845,0,1700261277,13072.988692179999,62.44323740999971,53511.21264984001 2023-11-17,22:47:59.000,321,11055970,13805,0,1700261278,13073.02237372999,62.45028653999907,53511.19168848001 2023-11-17,22:48:00.000,321,11055981,13845,0,1700261279,13072.988692179999,62.43618828000035,53511.21264984001 2023-11-17,22:48:01.000,321,11055973,13405,0,1700261280,13072.975219559994,62.45028653999907,53511.149765760005 2023-11-17,22:48:02.000,321,11055996,13285,0,1700261281,13072.988692179999,62.415040890002274,53511.24059832001 2023-11-17,22:48:03.000,321,11056018,13565,0,1700261282,13072.988692179999,62.407991760002915,53511.17771424 2023-11-17,22:48:04.000,321,11056027,13605,0,1700261283,13072.948274319999,62.3938935000042,53511.20566272 2023-11-17,22:48:05.000,321,11055999,13485,0,1700261284,13072.928065389999,62.42209002000163,53511.11483016 2023-11-17,22:48:06.000,321,11055979,13325,0,1700261285,13072.941538009989,62.407991760002915,53511.09386880001 2023-11-17,22:48:07.000,321,11055997,13445,0,1700261286,13072.995428489994,62.42209002000163,53511.2336112 2023-11-17,22:48:08.000,321,11056002,13205,0,1700261287,13073.015637419994,62.42209002000163,53511.25457256 2023-11-17,22:48:09.000,321,11056003,13445,0,1700261288,13072.941538009989,62.42209002000163,53511.17771424 2023-11-17,22:48:10.000,321,11056031,13525,0,1700261289,13072.941538009989,62.37274610999884,53511.20566272 2023-11-17,22:48:11.000,321,11055989,13605,0,1700261290,13072.907856459999,62.45028653999907,53511.18470136 2023-11-17,22:48:12.000,321,11056022,14005,0,1700261291,13072.934801699994,62.45028653999907,53511.24758544 2023-11-17,22:48:13.000,321,11056000,13405,0,1700261292,13072.914592769994,62.47143393000442,53511.17072712001 2023-11-17,22:48:14.000,321,11055985,13445,0,1700261293,13072.867438599998,62.51372871000058,53511.17072712001 2023-11-17,22:48:15.000,321,11055978,13485,0,1700261294,13072.96174693999,62.49963045000186,53511.2336112 2023-11-17,22:48:16.000,321,11055973,13605,0,1700261295,13072.98195586999,62.49963045000186,53511.317456640005 2023-11-17,22:48:17.000,321,11055956,13565,0,1700261296,13072.968483249999,62.534876099998655,53511.25457256 2023-11-17,22:48:18.000,321,11055985,13445,0,1700261297,13072.921329079989,62.57012175000273,53511.25457256 2023-11-17,22:48:19.000,321,11055999,13245,0,1700261298,13072.98195586999,62.59831827000016,53511.29649528 2023-11-17,22:48:20.000,321,11056009,13765,0,1700261299,13072.941538009989,62.626514790004876,53511.2336112 2023-11-17,22:48:21.000,321,11055988,13485,0,1700261300,13072.968483249999,62.66880957000103,53511.24758544 2023-11-17,22:48:22.000,321,11055998,13325,0,1700261301,13073.029110039999,62.69700608999847,53511.28252104 2023-11-17,22:48:23.000,321,11056042,13685,0,1700261302,13073.029110039999,62.760448259999976,53511.268546800005 2023-11-17,22:48:24.000,321,11056008,13565,0,1700261303,13073.0695279,62.774546519998694,53511.25457256 2023-11-17,22:48:25.000,321,11055973,13365,0,1700261304,13073.008901109999,62.83093956000084,53511.24059832001 2023-11-17,22:48:26.000,321,11055997,13565,0,1700261305,13073.06279158999,62.823890430001484,53511.268546800005 2023-11-17,22:48:27.000,321,11055979,13325,0,1700261306,13073.10320944999,62.866185210004915,53511.24059832001 2023-11-17,22:48:28.000,321,11056014,13405,0,1700261307,13073.056055279994,62.9507747700045,53511.27553392 2023-11-17,22:48:29.000,321,11055979,13605,0,1700261308,13073.08300051999,62.986020420001296,53511.26155968001 2023-11-17,22:48:30.000,321,11055991,13205,0,1700261309,13073.096473139994,63.01421693999873,53511.28252104 2023-11-17,22:48:31.000,321,11056016,13365,0,1700261310,13073.116682069995,63.02126606999809,53511.331430879996 2023-11-17,22:48:32.000,321,11055984,13445,0,1700261311,13073.12341837999,63.07765911000024,53511.33841800001 2023-11-17,22:48:33.000,321,11056003,13685,0,1700261312,13073.16383623999,63.09175736999896,53511.331430879996 2023-11-17,22:48:34.000,321,11056008,13685,0,1700261313,13073.16383623999,63.07765911000024,53511.34540512 2023-11-17,22:48:35.000,321,11056013,13605,0,1700261314,13073.076264209994,63.14815041000111,53511.3034824 2023-11-17,22:48:36.000,321,11056026,13445,0,1700261315,13073.116682069995,63.14110128000175,53511.26155968001 2023-11-17,22:48:37.000,321,11055969,13765,0,1700261316,13073.14362730999,63.176346929998545,53511.32444376 2023-11-17,22:48:38.000,321,11056018,13365,0,1700261317,13073.10994576,63.20454345000326,53511.28950816001 2023-11-17,22:48:39.000,321,11056012,13485,0,1700261318,13073.15036362,63.218641710001975,53511.31046952001 2023-11-17,22:48:40.000,321,11055997,13285,0,1700261319,13073.10994576,63.211592580002616,53511.3034824 2023-11-17,22:48:41.000,321,11055977,13805,0,1700261320,13073.10320944999,63.211592580002616,53511.28950816001 2023-11-17,22:48:42.000,321,11055988,13925,0,1700261321,13073.08973683,63.225690840001334,53511.28950816001 2023-11-17,22:48:43.000,321,11056009,13605,0,1700261322,13073.08300051999,63.25388735999877,53511.28950816001 2023-11-17,22:48:44.000,321,11055972,13525,0,1700261323,13073.08973683,63.24683822999941,53511.28252104 2023-11-17,22:48:45.000,321,11055965,13485,0,1700261324,13073.02237372999,63.26093648999813,53511.20566272 2023-11-17,22:48:46.000,321,11056021,13245,0,1700261325,13073.00216479999,63.267985620004765,53511.25457256 2023-11-17,22:48:47.000,321,11055987,13325,0,1700261326,13073.02237372999,63.26093648999813,53511.331430879996 2023-11-17,22:48:48.000,321,11056002,13405,0,1700261327,13073.035846349994,63.25388735999877,53511.24758544 2023-11-17,22:48:49.000,321,11055978,13125,0,1700261328,13072.988692179999,63.275034750004124,53511.3034824 2023-11-17,22:48:50.000,321,11056033,13285,0,1700261329,13072.948274319999,63.267985620004765,53511.22662408 2023-11-17,22:48:51.000,321,11056035,13405,0,1700261330,13072.975219559994,63.267985620004765,53511.25457256 2023-11-17,22:48:52.000,321,11056008,13525,0,1700261331,13072.928065389999,63.30323127000156,53511.27553392 2023-11-17,22:48:53.000,321,11056048,13245,0,1700261332,13072.907856459999,63.24683822999941,53511.20566272 2023-11-17,22:48:54.000,321,11056023,13405,0,1700261333,13072.860702289989,63.25388735999877,53511.21264984001 2023-11-17,22:48:55.000,321,11056049,13285,0,1700261334,13072.894383839994,63.267985620004765,53511.19168848001 2023-11-17,22:48:56.000,321,11056010,13445,0,1700261335,13072.901120149989,63.232739970000694,53511.22662408 2023-11-17,22:48:57.000,321,11056002,13605,0,1700261336,13072.874174909994,63.232739970000694,53511.18470136 2023-11-17,22:48:58.000,321,11056031,13645,0,1700261337,13072.860702289989,63.24683822999941,53511.18470136 2023-11-17,22:48:59.000,321,11056016,13685,0,1700261338,13072.827020739998,63.23978910000005,53511.163739999996 2023-11-17,22:49:00.000,321,11056040,13365,0,1700261339,13072.732712399993,63.211592580002616,53511.0589332 2023-11-17,22:49:01.000,321,11056025,13365,0,1700261340,13072.752921329993,63.218641710001975,53511.07989456 2023-11-17,22:49:02.000,321,11055985,13645,0,1700261341,13072.766393949998,63.162248669999826,53511.21264984001 2023-11-17,22:49:03.000,321,11055993,13325,0,1700261342,13072.840493359989,63.10585562999768,53511.20566272 2023-11-17,22:49:04.000,321,11055981,13565,0,1700261343,13072.779866569988,63.13405215000239,53511.198675600004 2023-11-17,22:49:05.000,321,11055996,13685,0,1700261344,13072.759657639988,63.06356085000152,53511.21264984001 2023-11-17,22:49:06.000,321,11055985,13325,0,1700261345,13072.732712399993,63.049462590002804,53511.19168848001 2023-11-17,22:49:07.000,321,11055955,13605,0,1700261346,13072.712503469993,62.97897129000194,53511.17072712001 2023-11-17,22:49:08.000,321,11056001,13565,0,1700261347,13072.699030850003,62.97897129000194,53511.14277864001 2023-11-17,22:49:09.000,321,11056003,13325,0,1700261348,13072.725976089998,62.95782390000386,53511.12181728001 2023-11-17,22:49:10.000,321,11056026,13405,0,1700261349,13072.665349299998,62.9507747700045,53511.149765760005 2023-11-17,22:49:11.000,321,11056007,13525,0,1700261350,13072.739448709988,62.89438173000235,53511.149765760005 2023-11-17,22:49:12.000,321,11055989,13485,0,1700261351,13072.739448709988,62.85208694999892,53511.149765760005 2023-11-17,22:49:13.000,321,11056010,13405,0,1700261352,13072.719239779988,62.83093956000084,53511.14277864001 2023-11-17,22:49:14.000,321,11056060,13485,0,1700261353,13072.678821920003,62.78864478000469,53511.08688168 2023-11-17,22:49:15.000,321,11055974,13325,0,1700261354,13072.759657639988,62.753399130000616,53511.12181728001 2023-11-17,22:49:16.000,321,11056061,13205,0,1700261355,13072.759657639988,62.72520261000318,53511.0589332 2023-11-17,22:49:17.000,321,11056010,13645,0,1700261356,13072.712503469993,62.68290782999975,53511.01002336 2023-11-17,22:49:18.000,321,11056039,13445,0,1700261357,13072.779866569988,62.66176044000167,53511.100855920005 2023-11-17,22:49:19.000,321,11056049,13605,0,1700261358,13072.833757049993,62.60536739999952,53511.198675600004 2023-11-17,22:49:20.000,321,11055967,13645,0,1700261359,13072.806811809998,62.59831827000016,53511.1288044 2023-11-17,22:49:21.000,321,11056054,13805,0,1700261360,13072.867438599998,62.57012175000273,53511.17072712001 2023-11-17,22:49:22.000,321,11056018,14085,0,1700261361,13072.867438599998,62.55602349000401,53511.21264984001 2023-11-17,22:49:23.000,321,11056042,13485,0,1700261362,13072.887647529999,62.51372871000058,53511.100855920005 2023-11-17,22:49:24.000,321,11056048,13445,0,1700261363,13072.813548119993,62.52077783999994,53510.989062 2023-11-17,22:49:25.000,321,11055977,13645,0,1700261364,13072.934801699994,62.45028653999907,53511.08688168 2023-11-17,22:49:26.000,321,11056020,13565,0,1700261365,13072.98195586999,62.44323740999971,53511.17771424 2023-11-17,22:49:27.000,321,11056010,13285,0,1700261366,13073.029110039999,62.3797952399982,53511.17072712001 2023-11-17,22:49:28.000,321,11055997,13365,0,1700261367,13073.056055279994,62.365696979999484,53511.15675288 2023-11-17,22:49:29.000,321,11055976,13845,0,1700261368,13073.136890999995,62.351598720000766,53511.19168848001 2023-11-17,22:49:30.000,321,11056030,13165,0,1700261369,13073.10320944999,62.358647850000125,53511.17072712001 2023-11-17,22:49:31.000,321,11055956,13365,0,1700261370,13073.096473139994,62.3797952399982,53511.13579152 2023-11-17,22:49:32.000,321,11055971,13365,0,1700261371,13073.096473139994,62.33750046000205,53511.13579152 2023-11-17,22:49:33.000,321,11056000,13485,0,1700261372,13073.177308859995,62.33045133000269,53511.1288044 2023-11-17,22:49:34.000,321,11056002,13525,0,1700261373,13073.20425409999,62.37274610999884,53511.20566272 2023-11-17,22:49:35.000,321,11056012,13365,0,1700261374,13073.237935649995,62.365696979999484,53511.21264984001 2023-11-17,22:49:36.000,321,11055994,13445,0,1700261375,13073.23119934,62.351598720000766,53511.17771424 2023-11-17,22:49:37.000,321,11055956,13405,0,1700261376,13073.32550767999,62.3797952399982,53511.24059832001 2023-11-17,22:49:38.000,321,11056057,13325,0,1700261377,13073.318771369995,62.3938935000042,53511.24758544 2023-11-17,22:49:39.000,321,11055989,13485,0,1700261378,13073.31203506,62.3938935000042,53511.198675600004 2023-11-17,22:49:40.000,321,11056080,13325,0,1700261379,13073.29182613,62.43618828000035,53511.198675600004 2023-11-17,22:49:41.000,321,11056047,13725,0,1700261380,13073.318771369995,62.44323740999971,53511.1288044 2023-11-17,22:49:42.000,321,11055991,13365,0,1700261381,13073.33224399,62.50667958000122,53511.163739999996 2023-11-17,22:49:43.000,321,11055998,13645,0,1700261382,13073.39287078,62.54897436000465,53511.29649528 2023-11-17,22:49:44.000,321,11056035,13525,0,1700261383,13073.379398159996,62.56307262000337,53511.26155968001 2023-11-17,22:49:45.000,321,11056025,13365,0,1700261384,13073.379398159996,62.61241652999888,53511.25457256 2023-11-17,22:49:46.000,321,11056039,13845,0,1700261385,13073.298562439995,62.64766218000295,53511.13579152 2023-11-17,22:49:47.000,321,11055974,13645,0,1700261386,13073.31203506,62.72520261000318,53511.198675600004 2023-11-17,22:49:48.000,321,11055964,13565,0,1700261387,13073.359189229996,62.72520261000318,53511.219636960006 2023-11-17,22:49:49.000,321,11056010,13365,0,1700261388,13073.35245292,62.753399130000616,53511.17771424 2023-11-17,22:49:50.000,321,11056005,13525,0,1700261389,13073.28508981999,62.83093956000084,53511.17771424 2023-11-17,22:49:51.000,321,11055991,13605,0,1700261390,13073.32550767999,62.823890430001484,53511.21264984001 2023-11-17,22:49:52.000,321,11055995,13445,0,1700261391,13073.35245292,62.88028347000363,53511.268546800005 2023-11-17,22:49:53.000,321,11056015,13445,0,1700261392,13073.33224399,62.90143086000171,53511.26155968001 2023-11-17,22:49:54.000,321,11055995,13525,0,1700261393,13073.298562439995,62.92257824999979,53511.2336112 2023-11-17,22:49:55.000,321,11056033,13445,0,1700261394,13073.26488088999,62.9507747700045,53511.17072712001 2023-11-17,22:49:56.000,321,11056053,13845,0,1700261395,13073.278353509995,63.000118680000014,53511.17072712001 2023-11-17,22:49:57.000,321,11055979,13165,0,1700261396,13073.2716172,63.02126606999809,53511.19168848001 2023-11-17,22:49:58.000,321,11056004,13685,0,1700261397,13073.278353509995,63.02126606999809,53511.22662408 2023-11-17,22:49:59.000,321,11055998,13605,0,1700261398,13073.28508981999,63.05651172000216,53511.198675600004 2023-11-17,22:50:00.000,321,11056020,13405,0,1700261399,13073.24467195999,63.10585562999768,53511.14277864001 2023-11-17,22:50:01.000,321,11056035,13205,0,1700261400,13073.258144579995,63.11995389000367,53511.163739999996 2023-11-17,22:50:02.000,321,11056003,13645,0,1700261401,13073.15036362,63.169297799999185,53511.1288044 2023-11-17,22:50:03.000,321,11056073,13965,0,1700261402,13073.217726719995,63.13405215000239,53511.14277864001 2023-11-17,22:50:04.000,321,11056020,13325,0,1700261403,13073.217726719995,63.15519954000047,53511.21264984001 2023-11-17,22:50:05.000,321,11056020,13685,0,1700261404,13073.197517789995,63.15519954000047,53511.15675288 2023-11-17,22:50:06.000,321,11056007,13605,0,1700261405,13073.15036362,63.14815041000111,53511.13579152 2023-11-17,22:50:07.000,321,11056067,13365,0,1700261406,13073.15036362,63.162248669999826,53511.14277864001 2023-11-17,22:50:08.000,321,11055971,13805,0,1700261407,13073.19078148,63.11290476000431,53511.18470136 2023-11-17,22:50:09.000,321,11055980,13605,0,1700261408,13073.18404516999,63.13405215000239,53511.163739999996 2023-11-17,22:50:10.000,321,11056018,13765,0,1700261409,13073.10320944999,63.13405215000239,53511.1288044 2023-11-17,22:50:11.000,321,11056022,13365,0,1700261410,13073.10320944999,63.11995389000367,53511.1288044 2023-11-17,22:50:12.000,321,11056001,13725,0,1700261411,13073.096473139994,63.13405215000239,53511.149765760005 2023-11-17,22:50:13.000,321,11056026,13525,0,1700261412,13073.08973683,63.12700302000303,53511.07290744001 2023-11-17,22:50:14.000,321,11056016,13365,0,1700261413,13073.008901109999,63.14815041000111,53511.07290744001 2023-11-17,22:50:15.000,321,11055986,13485,0,1700261414,13073.008901109999,63.11290476000431,53511.11483016 2023-11-17,22:50:16.000,321,11056022,13325,0,1700261415,13073.04931897,63.07765911000024,53511.14277864001 2023-11-17,22:50:17.000,321,11056047,13765,0,1700261416,13073.029110039999,63.11995389000367,53511.14277864001 2023-11-17,22:50:18.000,321,11056061,13485,0,1700261417,13072.948274319999,63.11290476000431,53511.10784304 2023-11-17,22:50:19.000,321,11056018,13525,0,1700261418,13072.907856459999,63.12700302000303,53511.07290744001 2023-11-17,22:50:20.000,321,11056067,13565,0,1700261419,13072.847229669998,63.13405215000239,53511.04495896001 2023-11-17,22:50:21.000,321,11056013,13445,0,1700261420,13072.840493359989,63.15519954000047,53510.96810064 2023-11-17,22:50:22.000,321,11056022,13645,0,1700261421,13072.847229669998,63.169297799999185,53511.07290744001 2023-11-17,22:50:23.000,321,11056049,13725,0,1700261422,13072.853965979994,63.14815041000111,53511.100855920005 2023-11-17,22:50:24.000,321,11056006,13485,0,1700261423,13072.793339189993,63.14815041000111,53511.02399760001 2023-11-17,22:50:25.000,321,11056034,13525,0,1700261424,13072.847229669998,63.183396059997904,53511.0589332 2023-11-17,22:50:26.000,321,11056068,13445,0,1700261425,13072.813548119993,63.1974943200039,53511.02399760001 2023-11-17,22:50:27.000,321,11056015,13685,0,1700261426,13072.779866569988,63.211592580002616,53511.02399760001 2023-11-17,22:50:28.000,321,11056040,13525,0,1700261427,13072.746185019998,63.218641710001975,53510.96810064 2023-11-17,22:50:29.000,321,11056016,13445,0,1700261428,13072.766393949998,63.225690840001334,53511.00303624001 2023-11-17,22:50:30.000,321,11056026,13445,0,1700261429,13072.752921329993,63.225690840001334,53511.0589332 2023-11-17,22:50:31.000,321,11056016,13405,0,1700261430,13072.752921329993,63.24683822999941,53511.00303624001 2023-11-17,22:50:32.000,321,11056041,13565,0,1700261431,13072.725976089998,63.23978910000005,53511.01701048 2023-11-17,22:50:33.000,321,11056032,13405,0,1700261432,13072.806811809998,63.20454345000326,53511.04495896001 2023-11-17,22:50:34.000,321,11055997,13645,0,1700261433,13072.786602879998,63.225690840001334,53511.01701048 2023-11-17,22:50:35.000,321,11056022,13485,0,1700261434,13072.813548119993,63.225690840001334,53510.989062 2023-11-17,22:50:36.000,321,11056053,13525,0,1700261435,13072.732712399993,63.225690840001334,53510.90521656001 2023-11-17,22:50:37.000,321,11055986,13325,0,1700261436,13072.739448709988,63.20454345000326,53510.84233248 2023-11-17,22:50:38.000,321,11056036,13605,0,1700261437,13072.813548119993,63.20454345000326,53510.92617792001 2023-11-17,22:50:39.000,321,11056024,13565,0,1700261438,13072.820284429989,63.15519954000047,53510.94015216 2023-11-17,22:50:40.000,321,11056013,13645,0,1700261439,13072.827020739998,63.13405215000239,53510.92617792001 2023-11-17,22:50:41.000,321,11055987,13805,0,1700261440,13072.800075499988,63.14110128000175,53510.92617792001 2023-11-17,22:50:42.000,321,11056002,13405,0,1700261441,13072.860702289989,63.14110128000175,53510.94713928 2023-11-17,22:50:43.000,321,11056062,14045,0,1700261442,13072.853965979994,63.09880649999832,53510.97508776001 2023-11-17,22:50:44.000,321,11056039,13605,0,1700261443,13072.874174909994,63.0847082399996,53510.96111352 2023-11-17,22:50:45.000,321,11056045,13445,0,1700261444,13072.860702289989,63.05651172000216,53510.884255200006 2023-11-17,22:50:46.000,321,11056018,13525,0,1700261445,13072.853965979994,63.0847082399996,53510.89124232 2023-11-17,22:50:47.000,321,11056010,13445,0,1700261446,13072.914592769994,63.042413460003445,53510.933165040005 2023-11-17,22:50:48.000,321,11056031,13565,0,1700261447,13072.948274319999,62.986020420001296,53510.996049119996 2023-11-17,22:50:49.000,321,11055998,13405,0,1700261448,13072.968483249999,62.97192216000258,53510.996049119996 2023-11-17,22:50:50.000,321,11056023,13405,0,1700261449,13072.988692179999,62.96487303000322,53510.96810064 2023-11-17,22:50:51.000,321,11056033,13325,0,1700261450,13072.955010629994,62.936676509998506,53510.884255200006 2023-11-17,22:50:52.000,321,11056039,13605,0,1700261451,13072.968483249999,62.936676509998506,53510.933165040005 2023-11-17,22:50:53.000,321,11056037,13725,0,1700261452,13073.02237372999,62.88733260000299,53510.996049119996 2023-11-17,22:50:54.000,321,11055966,13645,0,1700261453,13073.06279158999,62.88733260000299,53510.989062 2023-11-17,22:50:55.000,321,11056000,13485,0,1700261454,13073.076264209994,62.91552912000043,53510.996049119996 2023-11-17,22:50:56.000,321,11056071,13445,0,1700261455,13073.06279158999,62.943725639997865,53510.989062 2023-11-17,22:50:57.000,321,11056026,13285,0,1700261456,13073.15036362,62.88733260000299,53511.06592032 2023-11-17,22:50:58.000,321,11055991,13565,0,1700261457,13073.18404516999,62.88733260000299,53511.06592032 2023-11-17,22:50:59.000,321,11056020,13245,0,1700261458,13073.21099041,62.89438173000235,53511.08688168 2023-11-17,22:51:00.000,321,11055998,13405,0,1700261459,13073.19078148,62.92257824999979,53511.04495896001 2023-11-17,22:51:01.000,321,11056022,13525,0,1700261460,13073.197517789995,62.88733260000299,53510.989062 2023-11-17,22:51:02.000,321,11055997,13125,0,1700261461,13073.25140827,62.92257824999979,53510.996049119996 2023-11-17,22:51:03.000,321,11055986,13685,0,1700261462,13073.298562439995,62.90143086000171,53511.04495896001 2023-11-17,22:51:04.000,321,11056044,13605,0,1700261463,13073.32550767999,62.88733260000299,53510.996049119996 2023-11-17,22:51:05.000,321,11056025,13645,0,1700261464,13073.34571660999,62.88733260000299,53511.00303624001 2023-11-17,22:51:06.000,321,11055977,13925,0,1700261465,13073.39287078,62.88733260000299,53511.01701048 2023-11-17,22:51:07.000,321,11056004,13085,0,1700261466,13073.419816019996,62.8379886900002,53511.06592032 2023-11-17,22:51:08.000,321,11055986,13485,0,1700261467,13073.480442809996,62.802743040003406,53511.07989456 2023-11-17,22:51:09.000,321,11056033,13485,0,1700261468,13073.480442809996,62.823890430001484,53511.08688168 2023-11-17,22:51:10.000,321,11056026,13445,0,1700261469,13073.487179119991,62.802743040003406,53511.051946080006 2023-11-17,22:51:11.000,321,11056010,13405,0,1700261470,13073.487179119991,62.809792170002765,53511.07290744001 2023-11-17,22:51:12.000,321,11056047,13565,0,1700261471,13073.601696389997,62.760448259999976,53511.17072712001 2023-11-17,22:51:13.000,321,11055963,13485,0,1700261472,13073.628641629992,62.760448259999976,53511.15675288 2023-11-17,22:51:14.000,321,11056004,13565,0,1700261473,13073.635377940001,62.753399130000616,53511.149765760005 2023-11-17,22:51:15.000,321,11055974,13485,0,1700261474,13073.628641629992,62.73225174000254,53511.08688168 2023-11-17,22:51:16.000,321,11056007,13565,0,1700261475,13073.615169010001,62.760448259999976,53511.100855920005 2023-11-17,22:51:17.000,321,11056031,13405,0,1700261476,13073.662323179997,62.72520261000318,53511.12181728001 2023-11-17,22:51:18.000,321,11056017,13685,0,1700261477,13073.689268419992,62.71815348000382,53511.19168848001 2023-11-17,22:51:19.000,321,11056043,13765,0,1700261478,13073.736422590002,62.67585870000039,53511.26155968001 2023-11-17,22:51:20.000,321,11056027,13525,0,1700261479,13073.736422590002,62.70405521999783,53511.17072712001 2023-11-17,22:51:21.000,321,11056010,13605,0,1700261480,13073.722949969997,62.71110435000446,53511.18470136 2023-11-17,22:51:22.000,321,11056036,13565,0,1700261481,13073.763367829997,62.73225174000254,53511.22662408 2023-11-17,22:51:23.000,321,11055985,13245,0,1700261482,13073.857676170002,62.71110435000446,53511.24059832001 2023-11-17,22:51:24.000,321,11055995,13525,0,1700261483,13073.850939859993,62.71815348000382,53511.2336112 2023-11-17,22:51:25.000,321,11056029,13685,0,1700261484,13073.857676170002,62.73225174000254,53511.163739999996 2023-11-17,22:51:26.000,321,11056021,13605,0,1700261485,13073.898094030003,62.7393008700019,53511.219636960006 2023-11-17,22:51:27.000,321,11055980,13525,0,1700261486,13073.985666059998,62.74635000000126,53511.317456640005 2023-11-17,22:51:28.000,321,11056011,13445,0,1700261487,13074.039556539989,62.809792170002765,53511.331430879996 2023-11-17,22:51:29.000,321,11056023,13445,0,1700261488,13074.079974399989,62.83093956000084,53511.33841800001 2023-11-17,22:51:30.000,321,11055989,13645,0,1700261489,13074.086710709998,62.88028347000363,53511.3034824 2023-11-17,22:51:31.000,321,11055984,13485,0,1700261490,13074.086710709998,62.88733260000299,53511.28950816001 2023-11-17,22:51:32.000,321,11056020,13245,0,1700261491,13074.120392259989,62.943725639997865,53511.26155968001 2023-11-17,22:51:33.000,321,11055982,13485,0,1700261492,13074.154073809994,62.97192216000258,53511.331430879996 2023-11-17,22:51:34.000,321,11055970,13565,0,1700261493,13074.18101904999,63.0847082399996,53511.331430879996 2023-11-17,22:51:35.000,321,11055994,13565,0,1700261494,13074.275327389994,63.0847082399996,53511.366366480004 2023-11-17,22:51:36.000,321,11056010,13325,0,1700261495,13074.32921787,63.12700302000303,53511.40130208 2023-11-17,22:51:37.000,321,11056010,13525,0,1700261496,13074.38984466,63.176346929998545,53511.41527632 2023-11-17,22:51:38.000,321,11055967,13485,0,1700261497,13074.356163109995,63.225690840001334,53511.3733536 2023-11-17,22:51:39.000,321,11055999,13485,0,1700261498,13074.42352620999,63.225690840001334,53511.436237680005 2023-11-17,22:51:40.000,321,11056015,13565,0,1700261499,13074.457207759995,63.31732953000028,53511.41527632 2023-11-17,22:51:41.000,321,11055996,13565,0,1700261500,13074.46394406999,63.31732953000028,53511.47117328 2023-11-17,22:51:42.000,321,11056089,13765,0,1700261501,13074.457207759995,63.408968219999224,53511.40130208 2023-11-17,22:51:43.000,321,11056011,13245,0,1700261502,13074.5515161,63.401919089999865,53511.46418616 2023-11-17,22:51:44.000,321,11056061,13765,0,1700261503,13074.58519764999,63.42306647999794,53511.52707024001 2023-11-17,22:51:45.000,321,11056027,13645,0,1700261504,13074.62561550999,63.41601734999858,53511.49213464 2023-11-17,22:51:46.000,321,11056006,13365,0,1700261505,13074.61214289,63.49355777999881,53511.534057360004 2023-11-17,22:51:47.000,321,11055995,13605,0,1700261506,13074.598670269996,63.451263000002655,53511.52008312 2023-11-17,22:51:48.000,321,11055995,13405,0,1700261507,13074.59193396,63.47241039000073,53511.47117328 2023-11-17,22:51:49.000,321,11056030,13725,0,1700261508,13074.59193396,63.47945952000009,53511.46418616 2023-11-17,22:51:50.000,321,11055995,13405,0,1700261509,13074.60540657999,63.49355777999881,53511.52707024001 2023-11-17,22:51:51.000,321,11055979,13365,0,1700261510,13074.57172503,63.47241039000073,53511.45719904001 2023-11-17,22:51:52.000,321,11056052,13445,0,1700261511,13074.645824439991,63.458312130002014,53511.534057360004 2023-11-17,22:51:53.000,321,11055997,13645,0,1700261512,13074.666033369991,63.458312130002014,53511.56899296 2023-11-17,22:51:54.000,321,11056073,13405,0,1700261513,13074.63235182,63.46536126000137,53511.54104448 2023-11-17,22:51:55.000,321,11056014,13325,0,1700261514,13074.67276968,63.42306647999794,53511.58995432 2023-11-17,22:51:56.000,321,11055986,13645,0,1700261515,13074.57172503,63.47945952000009,53511.49213464 2023-11-17,22:51:57.000,321,11055986,13445,0,1700261516,13074.57172503,63.41601734999858,53511.499121759996 2023-11-17,22:51:58.000,321,11055997,13565,0,1700261517,13074.57172503,63.408968219999224,53511.58995432 2023-11-17,22:51:59.000,321,11056032,13645,0,1700261518,13074.578461339996,63.401919089999865,53511.61091568 2023-11-17,22:52:00.000,321,11056023,13605,0,1700261519,13074.538043479995,63.408968219999224,53511.58995432 2023-11-17,22:52:01.000,321,11055993,13365,0,1700261520,13074.52457085999,63.401919089999865,53511.534057360004 2023-11-17,22:52:02.000,321,11055984,13365,0,1700261521,13074.50436192999,63.42306647999794,53511.57598008001 2023-11-17,22:52:03.000,321,11056011,13525,0,1700261522,13074.48415299999,63.38077170000179,53511.603928560005 2023-11-17,22:52:04.000,321,11055982,13325,0,1700261523,13074.436998829995,63.401919089999865,53511.555018720006 2023-11-17,22:52:05.000,321,11055989,13565,0,1700261524,13074.38984466,63.408968219999224,53511.50610888001 2023-11-17,22:52:06.000,321,11056002,13445,0,1700261525,13074.32921787,63.458312130002014,53511.56899296 2023-11-17,22:52:07.000,321,11055983,13325,0,1700261526,13074.376372039995,63.43716474000394,53511.6179028 2023-11-17,22:52:08.000,321,11055984,13685,0,1700261527,13074.30900894,63.46536126000137,53511.5829672 2023-11-17,22:52:09.000,321,11055977,13285,0,1700261528,13074.32921787,63.47241039000073,53511.58995432 2023-11-17,22:52:10.000,321,11055976,13925,0,1700261529,13074.30227262999,63.53585256000224,53511.59694144001 2023-11-17,22:52:11.000,321,11056041,13325,0,1700261530,13074.24164583999,63.56404907999968,53511.534057360004 2023-11-17,22:52:12.000,321,11056024,13205,0,1700261531,13074.194491669994,63.59224560000439,53511.57598008001 2023-11-17,22:52:13.000,321,11056000,13525,0,1700261532,13074.207964289999,63.620442120001826,53511.57598008001 2023-11-17,22:52:14.000,321,11056029,13405,0,1700261533,13074.167546429999,63.70503168000141,53511.59694144001 2023-11-17,22:52:15.000,321,11056011,13405,0,1700261534,13074.18101904999,63.74732646000484,53511.64585128001 2023-11-17,22:52:16.000,321,11056040,13485,0,1700261535,13074.140601189989,63.82486688999779,53511.6179028 2023-11-17,22:52:17.000,321,11056003,13565,0,1700261536,13074.18101904999,63.82486688999779,53511.62488992001 2023-11-17,22:52:18.000,321,11056017,13365,0,1700261537,13074.133864879994,63.88125992999994,53511.5829672 2023-11-17,22:52:19.000,321,11056012,13365,0,1700261538,13074.120392259989,63.90240731999802,53511.56899296 2023-11-17,22:52:20.000,321,11056033,13365,0,1700261539,13074.032820229993,64.00814427000296,53511.49213464 2023-11-17,22:52:21.000,321,11056022,13405,0,1700261540,13074.053029159993,64.04338991999975,53511.47117328 2023-11-17,22:52:22.000,321,11055996,13685,0,1700261541,13074.032820229993,64.07863557000383,53511.61091568 2023-11-17,22:52:23.000,321,11056003,13165,0,1700261542,13074.066501779998,64.10683209000126,53511.57598008001 2023-11-17,22:52:24.000,321,11056003,13565,0,1700261543,13074.019347609988,64.21256903999893,53511.513096 2023-11-17,22:52:25.000,321,11055995,13565,0,1700261544,13074.019347609988,64.247814690003,53511.513096 2023-11-17,22:52:26.000,321,11056035,13765,0,1700261545,13073.951984509993,64.3112568600045,53511.485147520005 2023-11-17,22:52:27.000,321,11056026,13485,0,1700261546,13073.951984509993,64.31830599000386,53511.49213464 2023-11-17,22:52:28.000,321,11055982,13365,0,1700261547,13073.972193439993,64.37469902999874,53511.499121759996 2023-11-17,22:52:29.000,321,11055998,13405,0,1700261548,13073.972193439993,64.43109207000089,53511.47816040001 2023-11-17,22:52:30.000,321,11056030,13245,0,1700261549,13073.884621409998,64.45223945999896,53511.47816040001 2023-11-17,22:52:31.000,321,11056024,13325,0,1700261550,13073.884621409998,64.50158337000175,53511.45719904001 2023-11-17,22:52:32.000,321,11056012,13325,0,1700261551,13073.898094030003,64.55092728000454,53511.45719904001 2023-11-17,22:52:33.000,321,11056019,13605,0,1700261552,13073.891357719993,64.57207467000262,53511.47117328 2023-11-17,22:52:34.000,321,11056051,13325,0,1700261553,13073.810521999992,64.62141857999814,53511.46418616 2023-11-17,22:52:35.000,321,11055999,13445,0,1700261554,13073.770104139992,64.62141857999814,53511.34540512 2023-11-17,22:52:36.000,321,11056025,13285,0,1700261555,13073.756631520002,64.62846771000477,53511.32444376 2023-11-17,22:52:37.000,321,11055992,13685,0,1700261556,13073.743158899997,64.66371336000157,53511.28950816001 2023-11-17,22:52:38.000,321,11056003,13205,0,1700261557,13073.722949969997,64.63551684000413,53511.39431496 2023-11-17,22:52:39.000,321,11056033,13685,0,1700261558,13073.736422590002,64.64256597000349,53511.32444376 2023-11-17,22:52:40.000,321,11055990,13605,0,1700261559,13073.648850559992,64.62846771000477,53511.32444376 2023-11-17,22:52:41.000,321,11056028,13485,0,1700261560,13073.615169010001,64.61436944999878,53511.2336112 2023-11-17,22:52:42.000,321,11056005,13525,0,1700261561,13073.574751150001,64.61436944999878,53511.331430879996 2023-11-17,22:52:43.000,321,11056001,13405,0,1700261562,13073.581487459996,64.5579764100039,53511.32444376 2023-11-17,22:52:44.000,321,11055986,13525,0,1700261563,13073.541069599996,64.52977988999919,53511.31046952001 2023-11-17,22:52:45.000,321,11056020,13485,0,1700261564,13073.4737065,64.50863250000111,53511.24059832001 2023-11-17,22:52:46.000,321,11056013,13805,0,1700261565,13073.43328864,64.45928858999832,53511.219636960006 2023-11-17,22:52:47.000,321,11056009,13525,0,1700261566,13073.507388049991,64.37469902999874,53511.34540512 2023-11-17,22:52:48.000,321,11056002,13525,0,1700261567,13073.43328864,64.31830599000386,53511.33841800001 2023-11-17,22:52:49.000,321,11056017,13725,0,1700261568,13073.43328864,64.26896208000107,53511.29649528 2023-11-17,22:52:50.000,321,11056009,13645,0,1700261569,13073.38613446999,64.21961816999828,53511.32444376 2023-11-17,22:52:51.000,321,11056009,13445,0,1700261570,13073.33224399,64.15617600000405,53511.25457256 2023-11-17,22:52:52.000,321,11056006,13765,0,1700261571,13073.32550767999,64.08568470000318,53511.22662408 2023-11-17,22:52:53.000,321,11056003,13485,0,1700261572,13073.31203506,64.01519340000232,53511.2336112 2023-11-17,22:52:54.000,321,11055992,13325,0,1700261573,13073.318771369995,63.92355471000337,53511.268546800005 2023-11-17,22:52:55.000,321,11055981,13445,0,1700261574,13073.30529874999,63.846014280003146,53511.198675600004 2023-11-17,22:52:56.000,321,11056025,13485,0,1700261575,13073.20425409999,63.74027732999821,53511.10784304 2023-11-17,22:52:57.000,321,11056052,13405,0,1700261576,13073.278353509995,63.69093342000269,53511.26155968001 2023-11-17,22:52:58.000,321,11056002,13405,0,1700261577,13073.25140827,63.571098209999036,53511.24059832001 2023-11-17,22:52:59.000,321,11055990,13405,0,1700261578,13073.21099041,63.507656040004804,53511.18470136 2023-11-17,22:53:00.000,321,11055958,13405,0,1700261579,13073.17057255,63.444213870003296,53511.14277864001 2023-11-17,22:53:01.000,321,11055961,13605,0,1700261580,13073.177308859995,63.35257518000435,53511.100855920005 2023-11-17,22:53:02.000,321,11055980,13445,0,1700261581,13073.20425409999,63.28913301000284,53511.20566272 2023-11-17,22:53:03.000,321,11055995,13365,0,1700261582,13073.22446302999,63.232739970000694,53511.219636960006 2023-11-17,22:53:04.000,321,11055999,13325,0,1700261583,13073.177308859995,63.162248669999826,53511.219636960006 2023-11-17,22:53:05.000,321,11055979,13325,0,1700261584,13073.157099929995,63.07765911000024,53511.21264984001 2023-11-17,22:53:06.000,321,11056019,13325,0,1700261585,13073.157099929995,63.01421693999873,53511.19168848001 2023-11-17,22:53:07.000,321,11056028,13525,0,1700261586,13073.136890999995,63.00716780999937,53511.19168848001 2023-11-17,22:53:08.000,321,11056001,13605,0,1700261587,13073.157099929995,62.9507747700045,53511.19168848001 2023-11-17,22:53:09.000,321,11056024,13805,0,1700261588,13073.16383623999,62.90847999000107,53511.219636960006 2023-11-17,22:53:10.000,321,11055986,13325,0,1700261589,13073.116682069995,62.88028347000363,53511.149765760005 2023-11-17,22:53:11.000,321,11055977,13485,0,1700261590,13073.19078148,62.85913607999828,53511.219636960006 2023-11-17,22:53:12.000,321,11055984,13565,0,1700261591,13073.17057255,62.83093956000084,53511.22662408 2023-11-17,22:53:13.000,321,11056001,13605,0,1700261592,13073.21099041,62.85913607999828,53511.22662408 2023-11-17,22:53:14.000,321,11056014,13325,0,1700261593,13073.21099041,62.85208694999892,53511.28252104 2023-11-17,22:53:15.000,321,11056012,13365,0,1700261594,13073.20425409999,62.90143086000171,53511.13579152 2023-11-17,22:53:16.000,321,11056022,13565,0,1700261595,13073.22446302999,62.90143086000171,53511.19168848001 2023-11-17,22:53:17.000,321,11055978,13605,0,1700261596,13073.25140827,62.92962737999915,53511.24758544 2023-11-17,22:53:18.000,321,11055991,13365,0,1700261597,13073.28508981999,62.96487303000322,53511.24758544 2023-11-17,22:53:19.000,321,11056001,13565,0,1700261598,13073.36592553999,62.986020420001296,53511.219636960006 2023-11-17,22:53:20.000,321,11055981,13485,0,1700261599,13073.359189229996,63.049462590002804,53511.22662408 2023-11-17,22:53:21.000,321,11056017,13525,0,1700261600,13073.38613446999,63.05651172000216,53511.15675288 2023-11-17,22:53:22.000,321,11056016,13325,0,1700261601,13073.419816019996,63.11995389000367,53511.22662408 2023-11-17,22:53:23.000,321,11056001,13525,0,1700261602,13073.4737065,63.169297799999185,53511.24059832001 2023-11-17,22:53:24.000,321,11056014,13405,0,1700261603,13073.500651739996,63.183396059997904,53511.21264984001 2023-11-17,22:53:25.000,321,11055979,13565,0,1700261604,13073.480442809996,63.25388735999877,53511.17072712001 2023-11-17,22:53:26.000,321,11055988,13405,0,1700261605,13073.594960080001,63.28208388000348,53511.18470136 2023-11-17,22:53:27.000,321,11055986,13405,0,1700261606,13073.702741039997,63.30323127000156,53511.268546800005 2023-11-17,22:53:28.000,321,11056019,13565,0,1700261607,13073.716213660002,63.35962431000371,53511.29649528 2023-11-17,22:53:29.000,321,11056019,13685,0,1700261608,13073.749895209992,63.408968219999224,53511.27553392 2023-11-17,22:53:30.000,321,11056007,13205,0,1700261609,13073.763367829997,63.46536126000137,53511.28950816001 2023-11-17,22:53:31.000,321,11056021,13405,0,1700261610,13073.763367829997,63.53585256000224,53511.219636960006 2023-11-17,22:53:32.000,321,11056013,13405,0,1700261611,13073.783576759997,63.578147339998395,53511.22662408 2023-11-17,22:53:33.000,321,11056043,13165,0,1700261612,13073.837467240002,63.61339299000247,53511.29649528 2023-11-17,22:53:34.000,321,11055998,13365,0,1700261613,13073.884621409998,63.6415895099999,53511.33841800001 2023-11-17,22:53:35.000,321,11055987,13645,0,1700261614,13073.864412479998,63.683884290003334,53511.28252104 2023-11-17,22:53:36.000,321,11056016,13245,0,1700261615,13073.884621409998,63.71912994000013,53511.317456640005 2023-11-17,22:53:37.000,321,11055997,13365,0,1700261616,13073.904830339998,63.74027732999821,53511.331430879996 2023-11-17,22:53:38.000,321,11055995,13765,0,1700261617,13073.891357719993,63.76847385000292,53511.3733536 2023-11-17,22:53:39.000,321,11056013,13605,0,1700261618,13073.857676170002,63.83896515000379,53511.33841800001 2023-11-17,22:53:40.000,321,11055996,13525,0,1700261619,13073.776840450002,63.860112540001865,53511.25457256 2023-11-17,22:53:41.000,321,11056001,13565,0,1700261620,13073.783576759997,63.89535818999866,53511.24758544 2023-11-17,22:53:42.000,321,11056008,13485,0,1700261621,13073.830730929993,63.90240731999802,53511.31046952001 2023-11-17,22:53:43.000,321,11056010,13685,0,1700261622,13073.844203549997,63.90240731999802,53511.366366480004 2023-11-17,22:53:44.000,321,11056017,13805,0,1700261623,13073.770104139992,63.93060384000273,53511.387327840006 2023-11-17,22:53:45.000,321,11056069,13205,0,1700261624,13073.716213660002,63.97289861999889,53511.33841800001 2023-11-17,22:53:46.000,321,11056043,13365,0,1700261625,13073.722949969997,63.98699688000488,53511.34540512 2023-11-17,22:53:47.000,321,11056002,13525,0,1700261626,13073.648850559992,63.98699688000488,53511.35239224 2023-11-17,22:53:48.000,321,11056025,13365,0,1700261627,13073.648850559992,63.98699688000488,53511.32444376 2023-11-17,22:53:49.000,321,11055984,13565,0,1700261628,13073.601696389997,64.01519340000232,53511.317456640005 2023-11-17,22:53:50.000,321,11055969,14045,0,1700261629,13073.534333290001,64.0363407900004,53511.28950816001 2023-11-17,22:53:51.000,321,11056036,13565,0,1700261630,13073.534333290001,64.04338991999975,53511.31046952001 2023-11-17,22:53:52.000,321,11056013,13525,0,1700261631,13073.500651739996,64.0010951400036,53511.33841800001 2023-11-17,22:53:53.000,321,11056026,13605,0,1700261632,13073.440024949996,64.00814427000296,53511.317456640005 2023-11-17,22:53:54.000,321,11056058,13485,0,1700261633,13073.446761259991,63.979947749998246,53511.27553392 2023-11-17,22:53:55.000,321,11056022,13845,0,1700261634,13073.359189229996,64.0010951400036,53511.219636960006 2023-11-17,22:53:56.000,321,11056065,13365,0,1700261635,13073.30529874999,64.00814427000296,53511.19168848001 2023-11-17,22:53:57.000,321,11055983,13765,0,1700261636,13073.298562439995,63.95175123000081,53511.268546800005 2023-11-17,22:53:58.000,321,11055998,13565,0,1700261637,13073.31203506,63.93765297000209,53511.24059832001 2023-11-17,22:53:59.000,321,11055995,13405,0,1700261638,13073.30529874999,63.88125992999994,53511.28950816001 2023-11-17,22:54:00.000,321,11055985,13485,0,1700261639,13073.24467195999,63.867161670001224,53511.198675600004 2023-11-17,22:54:01.000,321,11056014,13405,0,1700261640,13073.20425409999,63.88125992999994,53511.17771424 2023-11-17,22:54:02.000,321,11056024,13605,0,1700261641,13073.177308859995,63.83896515000379,53511.18470136 2023-11-17,22:54:03.000,321,11056019,13445,0,1700261642,13073.14362730999,63.817817759998434,53511.11483016 2023-11-17,22:54:04.000,321,11055985,13805,0,1700261643,13073.10320944999,63.76142472000356,53511.10784304 2023-11-17,22:54:05.000,321,11055980,13605,0,1700261644,13073.08300051999,63.71208081000077,53510.996049119996 2023-11-17,22:54:06.000,321,11056030,13605,0,1700261645,13073.06279158999,63.69798255000205,53511.07989456 2023-11-17,22:54:07.000,321,11055981,13725,0,1700261646,13073.10994576,63.6415895099999,53511.14277864001 2023-11-17,22:54:08.000,321,11055949,13365,0,1700261647,13073.12341837999,63.585196469997754,53511.1288044 2023-11-17,22:54:09.000,321,11055972,13365,0,1700261648,13073.06279158999,63.56404907999968,53511.12181728001 2023-11-17,22:54:10.000,321,11056000,13525,0,1700261649,13073.08300051999,63.52175430000352,53511.07989456 2023-11-17,22:54:11.000,321,11056018,13405,0,1700261650,13073.015637419994,63.46536126000137,53511.051946080006 2023-11-17,22:54:12.000,321,11055991,13605,0,1700261651,13073.008901109999,63.43716474000394,53511.03797184 2023-11-17,22:54:13.000,321,11056048,13685,0,1700261652,13073.00216479999,63.408968219999224,53511.06592032 2023-11-17,22:54:14.000,321,11056023,13445,0,1700261653,13073.076264209994,63.401919089999865,53511.10784304 2023-11-17,22:54:15.000,321,11055985,13405,0,1700261654,13072.98195586999,63.394869960000506,53510.96810064 2023-11-17,22:54:16.000,321,11056016,13605,0,1700261655,13073.04258265999,63.35257518000435,53511.01701048 2023-11-17,22:54:17.000,321,11056016,13525,0,1700261656,13073.136890999995,63.32437865999964,53511.07989456 2023-11-17,22:54:18.000,321,11055976,13325,0,1700261657,13073.12341837999,63.31732953000028,53511.01701048 2023-11-17,22:54:19.000,321,11056008,13765,0,1700261658,13073.14362730999,63.32437865999964,53511.02399760001 2023-11-17,22:54:20.000,321,11056010,13525,0,1700261659,13073.18404516999,63.31732953000028,53511.030984720004 2023-11-17,22:54:21.000,321,11056015,13565,0,1700261660,13073.21099041,63.345526049997716,53510.96810064 2023-11-17,22:54:22.000,321,11055994,13685,0,1700261661,13073.22446302999,63.33847691999836,53511.03797184 2023-11-17,22:54:23.000,321,11055987,13485,0,1700261662,13073.37266185,63.35962431000371,53511.07989456 2023-11-17,22:54:24.000,321,11055997,13485,0,1700261663,13073.38613446999,63.2961821400022,53511.051946080006 2023-11-17,22:54:25.000,321,11056014,13685,0,1700261664,13073.426552329991,63.33847691999836,53511.04495896001 2023-11-17,22:54:26.000,321,11056056,13565,0,1700261665,13073.460233879996,63.37372257000243,53511.01002336 2023-11-17,22:54:27.000,321,11055995,13565,0,1700261666,13073.541069599996,63.401919089999865,53511.030984720004 2023-11-17,22:54:28.000,321,11056022,13565,0,1700261667,13073.615169010001,63.444213870003296,53511.02399760001 2023-11-17,22:54:29.000,321,11055992,13485,0,1700261668,13073.716213660002,63.47241039000073,53511.06592032 2023-11-17,22:54:30.000,321,11055993,13285,0,1700261669,13073.716213660002,63.56404907999968,53511.00303624001 2023-11-17,22:54:31.000,321,11055951,13405,0,1700261670,13073.837467240002,63.578147339998395,53511.07989456 2023-11-17,22:54:32.000,321,11056038,13605,0,1700261671,13073.931775579993,63.571098209999036,53511.06592032 2023-11-17,22:54:33.000,321,11056005,13445,0,1700261672,13074.005874989998,63.585196469997754,53511.06592032 2023-11-17,22:54:34.000,321,11056011,13445,0,1700261673,13074.046292849998,63.61339299000247,53511.14277864001 2023-11-17,22:54:35.000,321,11056009,13325,0,1700261674,13074.086710709998,63.669786030004616,53511.0589332 2023-11-17,22:54:36.000,321,11056007,13645,0,1700261675,13074.167546429999,63.69798255000205,53511.10784304 2023-11-17,22:54:37.000,321,11056006,13405,0,1700261676,13074.228173219999,63.71208081000077,53511.09386880001 2023-11-17,22:54:38.000,321,11056002,13325,0,1700261677,13074.28206369999,63.71912994000013,53511.09386880001 2023-11-17,22:54:39.000,321,11055954,13485,0,1700261678,13074.376372039995,63.74732646000484,53511.13579152 2023-11-17,22:54:40.000,321,11055960,13405,0,1700261679,13074.41005359,63.74027732999821,53511.13579152 2023-11-17,22:54:41.000,321,11056033,13405,0,1700261680,13074.46394406999,63.77552298000228,53511.06592032 2023-11-17,22:54:42.000,321,11055962,13605,0,1700261681,13074.52457085999,63.76847385000292,53511.13579152 2023-11-17,22:54:43.000,321,11056029,13645,0,1700261682,13074.598670269996,63.77552298000228,53511.14277864001 2023-11-17,22:54:44.000,321,11056030,13405,0,1700261683,13074.62561550999,63.7543755900042,53511.17771424 2023-11-17,22:54:45.000,321,11055996,13565,0,1700261684,13074.618879199996,63.76142472000356,53511.08688168 2023-11-17,22:54:46.000,321,11056028,13765,0,1700261685,13074.598670269996,63.77552298000228,53511.1288044 2023-11-17,22:54:47.000,321,11056046,13645,0,1700261686,13074.726660159991,63.74732646000484,53511.21264984001 2023-11-17,22:54:48.000,321,11056048,13605,0,1700261687,13074.699714919996,63.74027732999821,53511.268546800005 2023-11-17,22:54:49.000,321,11055996,13605,0,1700261688,13074.794023260001,63.72617906999949,53511.28950816001 2023-11-17,22:54:50.000,321,11056028,13325,0,1700261689,13074.760341709996,63.70503168000141,53511.22662408 2023-11-17,22:54:51.000,321,11056018,13245,0,1700261690,13074.780550639996,63.71912994000013,53511.24059832001 2023-11-17,22:54:52.000,321,11055987,13165,0,1700261691,13074.780550639996,63.74027732999821,53511.24059832001 2023-11-17,22:54:53.000,321,11056031,13605,0,1700261692,13074.800759569996,63.71208081000077,53511.2336112 2023-11-17,22:54:54.000,321,11056018,13725,0,1700261693,13074.780550639996,63.72617906999949,53511.22662408 2023-11-17,22:54:55.000,321,11056051,13245,0,1700261694,13074.800759569996,63.74027732999821,53511.2336112 2023-11-17,22:54:56.000,321,11055992,13285,0,1700261695,13074.841177429997,63.74027732999821,53511.40130208 2023-11-17,22:54:57.000,321,11056019,13325,0,1700261696,13074.881595289997,63.71208081000077,53511.35239224 2023-11-17,22:54:58.000,321,11056010,13485,0,1700261697,13074.827704809992,63.74027732999821,53511.34540512 2023-11-17,22:54:59.000,321,11055995,13645,0,1700261698,13074.807495879992,63.73322819999885,53511.31046952001 2023-11-17,22:55:00.000,321,11056020,13525,0,1700261699,13074.746869089991,63.796670370000356,53511.29649528 2023-11-17,22:55:01.000,321,11055983,13325,0,1700261700,13074.773814330001,63.77552298000228,53511.29649528 2023-11-17,22:55:02.000,321,11056057,13365,0,1700261701,13074.760341709996,63.83191602000443,53511.41527632 2023-11-17,22:55:03.000,321,11056001,13485,0,1700261702,13074.820968499997,63.82486688999779,53511.40130208 2023-11-17,22:55:04.000,321,11055989,13525,0,1700261703,13074.787286949992,63.867161670001224,53511.41527632 2023-11-17,22:55:05.000,321,11056026,13645,0,1700261704,13074.787286949992,63.8883090599993,53511.35937936001 2023-11-17,22:55:06.000,321,11056026,13605,0,1700261705,13074.773814330001,63.8883090599993,53511.35937936001 2023-11-17,22:55:07.000,321,11055984,13565,0,1700261706,13074.753605400001,63.97289861999889,53511.34540512 2023-11-17,22:55:08.000,321,11055990,13645,0,1700261707,13074.787286949992,63.99404601000424,53511.38034072001 2023-11-17,22:55:09.000,321,11055980,13525,0,1700261708,13074.746869089991,64.02929166000104,53511.366366480004 2023-11-17,22:55:10.000,321,11055965,13285,0,1700261709,13074.733396470001,64.07863557000383,53511.366366480004 2023-11-17,22:55:11.000,321,11056038,13205,0,1700261710,13074.740132779996,64.12093034999998,53511.35937936001 2023-11-17,22:55:12.000,321,11056033,13445,0,1700261711,13074.773814330001,64.1491268700047,53511.45719904001 2023-11-17,22:55:13.000,321,11055952,13125,0,1700261712,13074.820968499997,64.12093034999998,53511.47816040001 2023-11-17,22:55:14.000,321,11056036,13485,0,1700261713,13074.800759569996,64.1984707800002,53511.45719904001 2023-11-17,22:55:15.000,321,11055978,13525,0,1700261714,13074.746869089991,64.21961816999828,53511.366366480004 2023-11-17,22:55:16.000,321,11055984,13485,0,1700261715,13074.787286949992,64.29715859999851,53511.34540512 2023-11-17,22:55:17.000,321,11056013,13285,0,1700261716,13074.861386359997,64.31830599000386,53511.46418616 2023-11-17,22:55:18.000,321,11056029,13725,0,1700261717,13074.874858980002,64.35355164000066,53511.42925056001 2023-11-17,22:55:19.000,321,11056034,13485,0,1700261718,13074.922013149997,64.38879729000473,53511.4432248 2023-11-17,22:55:20.000,321,11056052,13325,0,1700261719,13074.901804219997,64.42404294000153,53511.42226344 2023-11-17,22:55:21.000,321,11056006,13805,0,1700261720,13074.901804219997,64.42404294000153,53511.41527632 2023-11-17,22:55:22.000,321,11056007,13405,0,1700261721,13074.908540529992,64.45223945999896,53511.47117328 2023-11-17,22:55:23.000,321,11056018,13765,0,1700261722,13074.922013149997,64.47338685000432,53511.42925056001 2023-11-17,22:55:24.000,321,11056013,13205,0,1700261723,13074.922013149997,64.45928858999832,53511.485147520005 2023-11-17,22:55:25.000,321,11056008,13565,0,1700261724,13074.901804219997,64.52273075999983,53511.40828920001 2023-11-17,22:55:26.000,321,11056059,13445,0,1700261725,13074.935485770002,64.48748511000304,53511.40828920001 2023-11-17,22:55:27.000,321,11055984,13445,0,1700261726,13075.023057799997,64.52273075999983,53511.47117328 2023-11-17,22:55:28.000,321,11056030,13485,0,1700261727,13075.043266729997,64.45928858999832,53511.49213464 2023-11-17,22:55:29.000,321,11056030,13605,0,1700261728,13075.056739350002,64.4945342400024,53511.42226344 2023-11-17,22:55:30.000,321,11056033,13245,0,1700261729,13075.036530420002,64.45928858999832,53511.45719904001 2023-11-17,22:55:31.000,321,11055995,13485,0,1700261730,13075.029794109993,64.46633771999768,53511.42925056001 2023-11-17,22:55:32.000,321,11056001,13445,0,1700261731,13074.962431009997,64.4451903299996,53511.35239224 2023-11-17,22:55:33.000,321,11056009,13525,0,1700261732,13074.996112560002,64.4451903299996,53511.42925056001 2023-11-17,22:55:34.000,321,11055986,13525,0,1700261733,13075.070211969993,64.43814120000025,53511.436237680005 2023-11-17,22:55:35.000,321,11055996,13325,0,1700261734,13075.110629829993,64.40289555000345,53511.436237680005 2023-11-17,22:55:36.000,321,11056029,13445,0,1700261735,13075.110629829993,64.36060077000002,53511.47117328 2023-11-17,22:55:37.000,321,11056018,13125,0,1700261736,13075.076948280002,64.36764989999938,53511.40130208 2023-11-17,22:55:38.000,321,11056049,13685,0,1700261737,13075.130838759993,64.32535512000322,53511.436237680005 2023-11-17,22:55:39.000,321,11056055,13925,0,1700261738,13075.164520309998,64.31830599000386,53511.436237680005 2023-11-17,22:55:40.000,321,11056016,13605,0,1700261739,13075.144311379998,64.25486382000236,53511.40130208 2023-11-17,22:55:41.000,321,11056055,13885,0,1700261740,13075.130838759993,64.27601121000043,53511.436237680005 2023-11-17,22:55:42.000,321,11056057,13725,0,1700261741,13075.171256619993,64.23371643000428,53511.42925056001 2023-11-17,22:55:43.000,321,11056030,13405,0,1700261742,13075.211674479993,64.22666729999764,53511.47816040001 2023-11-17,22:55:44.000,321,11056031,13285,0,1700261743,13075.198201859988,64.1984707800002,53511.47816040001 2023-11-17,22:55:45.000,321,11056003,13245,0,1700261744,13075.204938169998,64.17732339000213,53511.47117328 2023-11-17,22:55:46.000,321,11056084,13605,0,1700261745,13075.245356029998,64.17732339000213,53511.56200584 2023-11-17,22:55:47.000,321,11056030,13285,0,1700261746,13075.184729239998,64.16322513000341,53511.4432248 2023-11-17,22:55:48.000,321,11056038,13565,0,1700261747,13075.151047689993,64.10683209000126,53511.42925056001 2023-11-17,22:55:49.000,321,11056006,13565,0,1700261748,13075.171256619993,64.12093034999998,53511.47816040001 2023-11-17,22:55:50.000,321,11056018,13645,0,1700261749,13075.130838759993,64.11388122000062,53511.45021192 2023-11-17,22:55:51.000,321,11056025,13565,0,1700261750,13075.144311379998,64.10683209000126,53511.46418616 2023-11-17,22:55:52.000,321,11056026,13525,0,1700261751,13075.171256619993,64.08568470000318,53511.54803160001 2023-11-17,22:55:53.000,321,11055982,13645,0,1700261752,13075.184729239998,64.05748817999847,53511.56200584 2023-11-17,22:55:54.000,321,11056031,13725,0,1700261753,13075.164520309998,64.07158644000447,53511.52707024001 2023-11-17,22:55:55.000,321,11056020,13445,0,1700261754,13075.076948280002,64.04338991999975,53511.45719904001 2023-11-17,22:55:56.000,321,11055999,13405,0,1700261755,13075.097157210002,64.06453730999783,53511.46418616 2023-11-17,22:55:57.000,321,11055998,13165,0,1700261756,13075.130838759993,64.08568470000318,53511.56200584 2023-11-17,22:55:58.000,321,11055948,13205,0,1700261757,13075.171256619993,64.10683209000126,53511.58995432 2023-11-17,22:55:59.000,321,11055985,13565,0,1700261758,13075.171256619993,64.10683209000126,53511.56899296 2023-11-17,22:56:00.000,321,11055993,13445,0,1700261759,13075.164520309998,64.1491268700047,53511.58995432 2023-11-17,22:56:01.000,321,11055962,13445,0,1700261760,13075.144311379998,64.18437252000149,53511.54104448 2023-11-17,22:56:02.000,321,11055998,13165,0,1700261761,13075.171256619993,64.19142165000085,53511.56200584 2023-11-17,22:56:03.000,321,11056014,13645,0,1700261762,13075.151047689993,64.24076556000364,53511.59694144001 2023-11-17,22:56:04.000,321,11055998,13285,0,1700261763,13075.151047689993,64.26191295000172,53511.555018720006 2023-11-17,22:56:05.000,321,11056020,13485,0,1700261764,13075.097157210002,64.32535512000322,53511.50610888001 2023-11-17,22:56:06.000,321,11056019,13525,0,1700261765,13075.070211969993,64.40289555000345,53511.46418616 2023-11-17,22:56:07.000,321,11056059,13405,0,1700261766,13075.151047689993,64.45928858999832,53511.62488992001 2023-11-17,22:56:08.000,321,11056015,13325,0,1700261767,13075.177992929988,64.4945342400024,53511.58995432 2023-11-17,22:56:09.000,321,11055992,13285,0,1700261768,13075.157783999988,64.54387814999791,53511.5829672 2023-11-17,22:56:10.000,321,11056016,13285,0,1700261769,13075.177992929988,64.63551684000413,53511.63187704 2023-11-17,22:56:11.000,321,11056018,13565,0,1700261770,13075.157783999988,64.64256597000349,53511.555018720006 2023-11-17,22:56:12.000,321,11055991,13485,0,1700261771,13075.144311379998,64.72010640000371,53511.56200584 2023-11-17,22:56:13.000,321,11055969,13445,0,1700261772,13075.184729239998,64.72010640000371,53511.603928560005 2023-11-17,22:56:14.000,321,11055989,13565,0,1700261773,13075.184729239998,64.8046959600033,53511.652838400005 2023-11-17,22:56:15.000,321,11055966,13245,0,1700261774,13075.211674479993,64.8399416100001,53511.58995432 2023-11-17,22:56:16.000,321,11056037,13485,0,1700261775,13075.211674479993,64.9033837800016,53511.62488992001 2023-11-17,22:56:17.000,321,11055986,13525,0,1700261776,13075.238619719988,64.89633465000225,53511.65982552 2023-11-17,22:56:18.000,321,11056063,13485,0,1700261777,13075.258828649989,64.93158029999904,53511.6179028 2023-11-17,22:56:19.000,321,11055980,13645,0,1700261778,13075.231883409993,64.95977682000375,53511.63886416 2023-11-17,22:56:20.000,321,11055990,13405,0,1700261779,13075.198201859988,64.98797334000119,53511.555018720006 2023-11-17,22:56:21.000,321,11055984,13685,0,1700261780,13075.211674479993,64.98797334000119,53511.64585128001 2023-11-17,22:56:22.000,321,11056024,13605,0,1700261781,13075.225147099998,65.03731725000398,53511.6179028 2023-11-17,22:56:23.000,321,11056016,13605,0,1700261782,13075.272301269993,65.01616985999863,53511.68078688 2023-11-17,22:56:24.000,321,11056015,13805,0,1700261783,13075.231883409993,65.05846464000206,53511.64585128001 2023-11-17,22:56:25.000,321,11055984,13605,0,1700261784,13075.184729239998,65.02321898999799,53511.59694144001 2023-11-17,22:56:26.000,321,11055991,13525,0,1700261785,13075.198201859988,65.03026812000462,53511.62488992001 2023-11-17,22:56:27.000,321,11056010,13525,0,1700261786,13075.171256619993,65.02321898999799,53511.64585128001 2023-11-17,22:56:28.000,321,11055974,13365,0,1700261787,13075.151047689993,64.98797334000119,53511.63886416 2023-11-17,22:56:29.000,321,11056026,13445,0,1700261788,13075.164520309998,64.91748204000032,53511.701748240004 2023-11-17,22:56:30.000,321,11056021,13725,0,1700261789,13075.097157210002,64.91043291000096,53511.62488992001 2023-11-17,22:56:31.000,321,11056012,13485,0,1700261790,13075.070211969993,64.86108899999817,53511.62488992001 2023-11-17,22:56:32.000,321,11056023,13085,0,1700261791,13075.090420899993,64.8399416100001,53511.68078688 2023-11-17,22:56:33.000,321,11056007,13725,0,1700261792,13075.043266729997,64.77649943999859,53511.64585128001 2023-11-17,22:56:34.000,321,11055998,13165,0,1700261793,13075.002848869997,64.74125379000179,53511.65982552 2023-11-17,22:56:35.000,321,11056041,13085,0,1700261794,13074.948958389992,64.71305727000436,53511.6179028 2023-11-17,22:56:36.000,321,11056032,13605,0,1700261795,13074.847913739992,64.66371336000157,53511.62488992001 2023-11-17,22:56:37.000,321,11055997,13765,0,1700261796,13074.841177429997,64.54387814999791,53511.69476112001 2023-11-17,22:56:38.000,321,11056038,13525,0,1700261797,13074.780550639996,64.55092728000454,53511.65982552 2023-11-17,22:56:39.000,321,11055998,13565,0,1700261798,13074.760341709996,64.52273075999983,53511.63187704 2023-11-17,22:56:40.000,321,11056034,13565,0,1700261799,13074.679505989996,64.50863250000111,53511.63187704 2023-11-17,22:56:41.000,321,11055980,13325,0,1700261800,13074.61214289,64.43814120000025,53511.57598008001 2023-11-17,22:56:42.000,321,11056037,13605,0,1700261801,13074.56498871999,64.39584642000409,53511.59694144001 2023-11-17,22:56:43.000,321,11056049,13405,0,1700261802,13074.52457085999,64.36764989999938,53511.59694144001 2023-11-17,22:56:44.000,321,11056020,13325,0,1700261803,13074.45047145,64.3465025100013,53511.5829672 2023-11-17,22:56:45.000,321,11056035,13405,0,1700261804,13074.32921787,64.3112568600045,53511.499121759996 2023-11-17,22:56:46.000,321,11056021,13125,0,1700261805,13074.28206369999,64.35355164000066,53511.513096 2023-11-17,22:56:47.000,321,11056027,13565,0,1700261806,13074.295536319994,64.26896208000107,53511.6179028 2023-11-17,22:56:48.000,321,11055998,13445,0,1700261807,13074.234909529994,64.247814690003,53511.58995432 2023-11-17,22:56:49.000,321,11056033,13525,0,1700261808,13074.207964289999,64.24076556000364,53511.6179028 2023-11-17,22:56:50.000,321,11055957,13325,0,1700261809,13074.127128569999,64.21256903999893,53511.54803160001 2023-11-17,22:56:51.000,321,11056025,13525,0,1700261810,13074.046292849998,64.1984707800002,53511.52008312 2023-11-17,22:56:52.000,321,11055996,13285,0,1700261811,13073.985666059998,64.23371643000428,53511.485147520005 2023-11-17,22:56:53.000,321,11055974,13285,0,1700261812,13073.985666059998,64.19142165000085,53511.485147520005 2023-11-17,22:56:54.000,321,11055983,13565,0,1700261813,13073.911566649993,64.21961816999828,53511.555018720006 2023-11-17,22:56:55.000,321,11056013,13365,0,1700261814,13073.898094030003,64.18437252000149,53511.513096 2023-11-17,22:56:56.000,321,11056013,13165,0,1700261815,13073.864412479998,64.17732339000213,53511.45021192 2023-11-17,22:56:57.000,321,11055955,13405,0,1700261816,13073.884621409998,64.14207773999806,53511.54104448 2023-11-17,22:56:58.000,321,11056009,13605,0,1700261817,13073.864412479998,64.17027426000277,53511.49213464 2023-11-17,22:56:59.000,321,11056015,13765,0,1700261818,13073.891357719993,64.12093034999998,53511.46418616 2023-11-17,22:57:00.000,321,11056034,13605,0,1700261819,13073.810521999992,64.08568470000318,53511.40130208 2023-11-17,22:57:01.000,321,11056005,13485,0,1700261820,13073.837467240002,64.07863557000383,53511.42925056001 2023-11-17,22:57:02.000,321,11055991,13005,0,1700261821,13073.871148789993,64.07158644000447,53511.4432248 2023-11-17,22:57:03.000,321,11056026,13325,0,1700261822,13073.891357719993,64.00814427000296,53511.50610888001 2023-11-17,22:57:04.000,321,11056013,13685,0,1700261823,13073.864412479998,63.97289861999889,53511.46418616 2023-11-17,22:57:05.000,321,11056053,13445,0,1700261824,13073.850939859993,63.96584948999953,53511.40828920001 2023-11-17,22:57:06.000,321,11056050,13365,0,1700261825,13073.877885100002,63.93765297000209,53511.42226344 2023-11-17,22:57:07.000,321,11055988,13325,0,1700261826,13073.884621409998,63.8883090599993,53511.41527632 2023-11-17,22:57:08.000,321,11056003,13725,0,1700261827,13073.904830339998,63.867161670001224,53511.40828920001 2023-11-17,22:57:09.000,321,11056027,13445,0,1700261828,13073.918302960003,63.803719499999715,53511.33841800001 2023-11-17,22:57:10.000,321,11056042,13445,0,1700261829,13073.871148789993,63.796670370000356,53511.268546800005 2023-11-17,22:57:11.000,321,11055989,13565,0,1700261830,13073.911566649993,63.72617906999949,53511.331430879996 2023-11-17,22:57:12.000,321,11056013,13405,0,1700261831,13073.945248199998,63.676835160003975,53511.3733536 2023-11-17,22:57:13.000,321,11056006,13285,0,1700261832,13074.005874989998,63.627491250001185,53511.331430879996 2023-11-17,22:57:14.000,321,11056064,13765,0,1700261833,13074.012611299993,63.55699995000032,53511.35937936001 2023-11-17,22:57:15.000,321,11056029,13365,0,1700261834,13073.958720819988,63.50060690999817,53511.28950816001 2023-11-17,22:57:16.000,321,11056003,13405,0,1700261835,13073.992402369993,63.451263000002655,53511.32444376 2023-11-17,22:57:17.000,321,11056002,13205,0,1700261836,13074.032820229993,63.401919089999865,53511.39431496 2023-11-17,22:57:18.000,321,11056008,13165,0,1700261837,13074.053029159993,63.36667344000307,53511.40130208 2023-11-17,22:57:19.000,321,11055991,13485,0,1700261838,13074.093447019994,63.2961821400022,53511.366366480004 2023-11-17,22:57:20.000,321,11056010,13405,0,1700261839,13074.059765469989,63.267985620004765,53511.387327840006 2023-11-17,22:57:21.000,321,11055989,13365,0,1700261840,13074.086710709998,63.23978910000005,53511.33841800001 2023-11-17,22:57:22.000,321,11055980,13605,0,1700261841,13074.073238089994,63.176346929998545,53511.366366480004 2023-11-17,22:57:23.000,321,11056006,13765,0,1700261842,13074.100183329989,63.11995389000367,53511.35937936001 2023-11-17,22:57:24.000,321,11056027,13485,0,1700261843,13074.100183329989,63.07060998000088,53511.38034072001 2023-11-17,22:57:25.000,321,11055998,13645,0,1700261844,13074.066501779998,63.02831520000473,53511.331430879996 2023-11-17,22:57:26.000,321,11056016,13445,0,1700261845,13074.073238089994,63.00716780999937,53511.31046952001 2023-11-17,22:57:27.000,321,11056001,13445,0,1700261846,13074.187755359999,62.97897129000194,53511.40130208 2023-11-17,22:57:28.000,321,11056044,13565,0,1700261847,13074.174282739994,62.9507747700045,53511.4432248 2023-11-17,22:57:29.000,321,11055996,13285,0,1700261848,13074.174282739994,62.936676509998506,53511.4432248 2023-11-17,22:57:30.000,321,11056014,13885,0,1700261849,13074.187755359999,62.91552912000043,53511.42226344 2023-11-17,22:57:31.000,321,11056007,13725,0,1700261850,13074.174282739994,62.92962737999915,53511.31046952001 2023-11-17,22:57:32.000,321,11056025,13405,0,1700261851,13074.214700599994,62.90143086000171,53511.38034072001 2023-11-17,22:57:33.000,321,11056023,13725,0,1700261852,13074.255118459994,62.91552912000043,53511.387327840006 2023-11-17,22:57:34.000,321,11056011,13285,0,1700261853,13074.275327389994,62.91552912000043,53511.42226344 2023-11-17,22:57:35.000,321,11055984,13605,0,1700261854,13074.28206369999,62.90143086000171,53511.40828920001 2023-11-17,22:57:36.000,321,11056025,13525,0,1700261855,13074.32248155999,62.866185210004915,53511.45719904001 2023-11-17,22:57:37.000,321,11055980,13245,0,1700261856,13074.36289941999,62.873234340004274,53511.42226344 2023-11-17,22:57:38.000,321,11055994,13445,0,1700261857,13074.396580969995,62.90847999000107,53511.45021192 2023-11-17,22:57:39.000,321,11056001,13645,0,1700261858,13074.43026252,62.92257824999979,53511.40828920001 2023-11-17,22:57:40.000,321,11056023,13445,0,1700261859,13074.40331727999,62.90847999000107,53511.366366480004 2023-11-17,22:57:41.000,321,11056038,13525,0,1700261860,13074.42352620999,62.95782390000386,53511.39431496 2023-11-17,22:57:42.000,321,11056057,13525,0,1700261861,13074.49088931,62.943725639997865,53511.49213464 2023-11-17,22:57:43.000,321,11056004,13605,0,1700261862,13074.56498871999,62.943725639997865,53511.499121759996 2023-11-17,22:57:44.000,321,11055992,13645,0,1700261863,13074.58519764999,62.97897129000194,53511.45719904001 2023-11-17,22:57:45.000,321,11055985,13565,0,1700261864,13074.618879199996,62.993069550000655,53511.45719904001 2023-11-17,22:57:46.000,321,11056018,13405,0,1700261865,13074.639088129996,63.035364330004086,53511.513096 2023-11-17,22:57:47.000,321,11056017,13525,0,1700261866,13074.69297861,63.05651172000216,53511.49213464 2023-11-17,22:57:48.000,321,11055991,13405,0,1700261867,13074.733396470001,63.06356085000152,53511.499121759996 2023-11-17,22:57:49.000,321,11056007,13405,0,1700261868,13074.760341709996,63.11290476000431,53511.49213464 2023-11-17,22:57:50.000,321,11056007,13125,0,1700261869,13074.780550639996,63.13405215000239,53511.52707024001 2023-11-17,22:57:51.000,321,11056009,13565,0,1700261870,13074.814232190001,63.162248669999826,53511.47816040001 2023-11-17,22:57:52.000,321,11056020,13365,0,1700261871,13074.922013149997,63.176346929998545,53511.56200584 2023-11-17,22:57:53.000,321,11056001,13525,0,1700261872,13074.935485770002,63.225690840001334,53511.555018720006 2023-11-17,22:57:54.000,321,11056031,13365,0,1700261873,13074.955694700002,63.23978910000005,53511.57598008001 2023-11-17,22:57:55.000,321,11055986,13765,0,1700261874,13074.895067910002,63.30323127000156,53511.513096 2023-11-17,22:57:56.000,321,11055999,13405,0,1700261875,13074.982639939997,63.331427789999,53511.50610888001 2023-11-17,22:57:57.000,321,11056054,13365,0,1700261876,13075.002848869997,63.345526049997716,53511.499121759996 2023-11-17,22:57:58.000,321,11056015,13405,0,1700261877,13075.063475659997,63.38782083000115,53511.5829672 2023-11-17,22:57:59.000,321,11055990,13325,0,1700261878,13075.103893519998,63.401919089999865,53511.62488992001 2023-11-17,22:58:00.000,321,11056020,13565,0,1700261879,13075.090420899993,63.458312130002014,53511.57598008001 2023-11-17,22:58:01.000,321,11056008,13605,0,1700261880,13075.097157210002,63.49355777999881,53511.5829672 2023-11-17,22:58:02.000,321,11056006,13485,0,1700261881,13075.171256619993,63.56404907999968,53511.64585128001 2023-11-17,22:58:03.000,321,11055990,13525,0,1700261882,13075.191465549993,63.61339299000247,53511.6179028 2023-11-17,22:58:04.000,321,11056023,13245,0,1700261883,13075.238619719988,63.59929473000375,53511.63187704 2023-11-17,22:58:05.000,321,11056025,13565,0,1700261884,13075.231883409993,63.683884290003334,53511.534057360004 2023-11-17,22:58:06.000,321,11056049,13245,0,1700261885,13075.258828649989,63.72617906999949,53511.5829672 2023-11-17,22:58:07.000,321,11056047,13405,0,1700261886,13075.319455439989,63.71912994000013,53511.666812639996 2023-11-17,22:58:08.000,321,11056003,13685,0,1700261887,13075.332928059994,63.74027732999821,53511.64585128001 2023-11-17,22:58:09.000,321,11056024,13445,0,1700261888,13075.312719129994,63.796670370000356,53511.63187704 2023-11-17,22:58:10.000,321,11056015,13725,0,1700261889,13075.326191749999,63.810768629999075,53511.64585128001 2023-11-17,22:58:11.000,321,11056012,13405,0,1700261890,13075.238619719988,63.853063410002505,53511.6179028 2023-11-17,22:58:12.000,321,11056031,13925,0,1700261891,13075.238619719988,63.87421080000058,53511.555018720006 2023-11-17,22:58:13.000,321,11055989,13365,0,1700261892,13075.292510199994,63.92355471000337,53511.61091568 2023-11-17,22:58:14.000,321,11055980,13285,0,1700261893,13075.285773889998,63.94470210000145,53511.666812639996 2023-11-17,22:58:15.000,321,11056013,13685,0,1700261894,13075.252092339993,63.95175123000081,53511.64585128001 2023-11-17,22:58:16.000,321,11056030,13605,0,1700261895,13075.252092339993,63.95880036000017,53511.6179028 2023-11-17,22:58:17.000,321,11056032,13405,0,1700261896,13075.305982819998,63.99404601000424,53511.701748240004 2023-11-17,22:58:18.000,321,11056062,13645,0,1700261897,13075.279037579989,64.00814427000296,53511.63886416 2023-11-17,22:58:19.000,321,11056037,13565,0,1700261898,13075.265564959998,64.02224253000168,53511.666812639996 2023-11-17,22:58:20.000,321,11056024,13725,0,1700261899,13075.191465549993,64.05043904999911,53511.555018720006 2023-11-17,22:58:21.000,321,11056022,13485,0,1700261900,13075.177992929988,64.05043904999911,53511.52707024001 2023-11-17,22:58:22.000,321,11056025,13805,0,1700261901,13075.184729239998,64.08568470000318,53511.58995432 2023-11-17,22:58:23.000,321,11056006,13165,0,1700261902,13075.191465549993,64.12093034999998,53511.652838400005 2023-11-17,22:58:24.000,321,11056049,13525,0,1700261903,13075.171256619993,64.09273383000254,53511.666812639996 2023-11-17,22:58:25.000,321,11056005,13165,0,1700261904,13075.137575070003,64.10683209000126,53511.58995432 2023-11-17,22:58:26.000,321,11056020,13525,0,1700261905,13075.171256619993,64.09273383000254,53511.65982552 2023-11-17,22:58:27.000,321,11056055,13405,0,1700261906,13075.110629829993,64.0997829600019,53511.56200584 2023-11-17,22:58:28.000,321,11056041,13445,0,1700261907,13075.117366140003,64.09273383000254,53511.59694144001 2023-11-17,22:58:29.000,321,11056053,13445,0,1700261908,13075.117366140003,64.09273383000254,53511.603928560005 2023-11-17,22:58:30.000,321,11056058,13245,0,1700261909,13075.076948280002,64.11388122000062,53511.513096 2023-11-17,22:58:31.000,321,11056036,13565,0,1700261910,13075.130838759993,64.09273383000254,53511.56200584 2023-11-17,22:58:32.000,321,11056057,13445,0,1700261911,13075.117366140003,64.07863557000383,53511.57598008001 2023-11-17,22:58:33.000,321,11056001,13725,0,1700261912,13075.076948280002,64.07158644000447,53511.534057360004 2023-11-17,22:58:34.000,321,11055999,13365,0,1700261913,13075.083684589998,64.01519340000232,53511.555018720006 2023-11-17,22:58:35.000,321,11055972,13765,0,1700261914,13074.975903630002,64.0363407900004,53511.485147520005 2023-11-17,22:58:36.000,321,11056030,13725,0,1700261915,13074.989376249992,64.01519340000232,53511.47816040001 2023-11-17,22:58:37.000,321,11056035,13565,0,1700261916,13075.002848869997,63.98699688000488,53511.534057360004 2023-11-17,22:58:38.000,321,11055990,13565,0,1700261917,13075.002848869997,63.95880036000017,53511.50610888001 2023-11-17,22:58:39.000,321,11056050,13485,0,1700261918,13075.029794109993,63.916505580004014,53511.59694144001 2023-11-17,22:58:40.000,321,11056015,13205,0,1700261919,13075.016321490002,63.909456450004654,53511.50610888001 2023-11-17,22:58:41.000,321,11056014,13485,0,1700261920,13074.962431009997,63.8883090599993,53511.50610888001 2023-11-17,22:58:42.000,321,11056012,13245,0,1700261921,13074.955694700002,63.867161670001224,53511.54104448 2023-11-17,22:58:43.000,321,11056026,13605,0,1700261922,13074.928749459992,63.817817759998434,53511.50610888001 2023-11-17,22:58:44.000,321,11056051,13405,0,1700261923,13074.922013149997,63.817817759998434,53511.54803160001 2023-11-17,22:58:45.000,321,11056039,13485,0,1700261924,13074.881595289997,63.803719499999715,53511.46418616 2023-11-17,22:58:46.000,321,11055993,13365,0,1700261925,13074.868122669992,63.78257211000164,53511.49213464 2023-11-17,22:58:47.000,321,11055985,13605,0,1700261926,13074.922013149997,63.71208081000077,53511.54803160001 2023-11-17,22:58:48.000,321,11056003,13245,0,1700261927,13074.901804219997,63.70503168000141,53511.54803160001 2023-11-17,22:58:49.000,321,11056007,13685,0,1700261928,13074.874858980002,63.64863863999926,53511.534057360004 2023-11-17,22:58:50.000,321,11056014,13765,0,1700261929,13074.868122669992,63.627491250001185,53511.50610888001 2023-11-17,22:58:51.000,321,11055994,13485,0,1700261930,13074.787286949992,63.66273689999798,53511.46418616 2023-11-17,22:58:52.000,321,11056035,13285,0,1700261931,13074.794023260001,63.6415895099999,53511.42226344 2023-11-17,22:58:53.000,321,11056019,13605,0,1700261932,13074.834441120001,63.60634386000311,53511.534057360004 2023-11-17,22:58:54.000,321,11056007,13365,0,1700261933,13074.868122669992,63.59929473000375,53511.534057360004 2023-11-17,22:58:55.000,321,11056004,13405,0,1700261934,13074.807495879992,63.59224560000439,53511.499121759996 2023-11-17,22:58:56.000,321,11056000,13405,0,1700261935,13074.814232190001,63.56404907999968,53511.46418616 2023-11-17,22:58:57.000,321,11055985,13565,0,1700261936,13074.820968499997,63.56404907999968,53511.52707024001 2023-11-17,22:58:58.000,321,11056020,13485,0,1700261937,13074.794023260001,63.56404907999968,53511.49213464 2023-11-17,22:58:59.000,321,11056029,13645,0,1700261938,13074.773814330001,63.585196469997754,53511.47816040001 2023-11-17,22:59:00.000,321,11056017,13405,0,1700261939,13074.740132779996,63.578147339998395,53511.38034072001 2023-11-17,22:59:01.000,321,11056036,13445,0,1700261940,13074.713187540001,63.585196469997754,53511.41527632 2023-11-17,22:59:02.000,321,11056046,13525,0,1700261941,13074.780550639996,63.578147339998395,53511.49213464 2023-11-17,22:59:03.000,321,11056020,13525,0,1700261942,13074.787286949992,63.59929473000375,53511.485147520005 2023-11-17,22:59:04.000,321,11056054,13165,0,1700261943,13074.780550639996,63.65568776999862,53511.45719904001 2023-11-17,22:59:05.000,321,11056029,13565,0,1700261944,13074.780550639996,63.669786030004616,53511.387327840006 2023-11-17,22:59:06.000,321,11055988,13405,0,1700261945,13074.780550639996,63.69093342000269,53511.39431496 2023-11-17,22:59:07.000,321,11055975,13405,0,1700261946,13074.773814330001,63.72617906999949,53511.38034072001 2023-11-17,22:59:08.000,321,11056035,13445,0,1700261947,13074.794023260001,63.73322819999885,53511.39431496 2023-11-17,22:59:09.000,321,11056055,13405,0,1700261948,13074.814232190001,63.7543755900042,53511.39431496 2023-11-17,22:59:10.000,321,11056015,13485,0,1700261949,13074.794023260001,63.810768629999075,53511.32444376 2023-11-17,22:59:11.000,321,11055996,13725,0,1700261950,13074.861386359997,63.810768629999075,53511.3733536 2023-11-17,22:59:12.000,321,11056035,13285,0,1700261951,13074.888331599992,63.83191602000443,53511.42226344 2023-11-17,22:59:13.000,321,11055993,13845,0,1700261952,13074.948958389992,63.860112540001865,53511.47117328 2023-11-17,22:59:14.000,321,11056040,13245,0,1700261953,13074.996112560002,63.88125992999994,53511.366366480004 2023-11-17,22:59:15.000,321,11056015,13445,0,1700261954,13074.955694700002,63.909456450004654,53511.331430879996 2023-11-17,22:59:16.000,321,11055976,13405,0,1700261955,13074.975903630002,63.916505580004014,53511.331430879996 2023-11-17,22:59:17.000,321,11055982,13725,0,1700261956,13075.056739350002,63.95175123000081,53511.331430879996 2023-11-17,22:59:18.000,321,11056027,13605,0,1700261957,13075.050003039993,63.96584948999953,53511.35239224 2023-11-17,22:59:19.000,321,11056024,13565,0,1700261958,13075.137575070003,63.94470210000145,53511.42925056001 2023-11-17,22:59:20.000,321,11056029,13325,0,1700261959,13075.137575070003,63.93765297000209,53511.34540512 2023-11-17,22:59:21.000,321,11056025,13645,0,1700261960,13075.171256619993,63.95175123000081,53511.34540512 2023-11-17,22:59:22.000,321,11056000,13485,0,1700261961,13075.218410789988,63.909456450004654,53511.35937936001 2023-11-17,22:59:23.000,321,11056038,13685,0,1700261962,13075.279037579989,63.909456450004654,53511.38034072001 2023-11-17,22:59:24.000,321,11056057,13325,0,1700261963,13075.272301269993,63.8883090599993,53511.40130208 2023-11-17,22:59:25.000,321,11056017,13405,0,1700261964,13075.285773889998,63.88125992999994,53511.38034072001 2023-11-17,22:59:26.000,321,11055988,13405,0,1700261965,13075.299246509989,63.87421080000058,53511.34540512 2023-11-17,22:59:27.000,321,11056002,13565,0,1700261966,13075.393554849994,63.817817759998434,53511.49213464 2023-11-17,22:59:28.000,321,11056051,13205,0,1700261967,13075.413763779994,63.810768629999075,53511.499121759996 2023-11-17,22:59:29.000,321,11055984,13325,0,1700261968,13075.413763779994,63.78257211000164,53511.47117328 2023-11-17,22:59:30.000,321,11055988,13405,0,1700261969,13075.407027469999,63.76142472000356,53511.45021192 2023-11-17,22:59:31.000,321,11056039,13365,0,1700261970,13075.359873299989,63.683884290003334,53511.46418616 2023-11-17,22:59:32.000,321,11055977,13725,0,1700261971,13075.393554849994,63.64863863999926,53511.436237680005 2023-11-17,22:59:33.000,321,11056015,13685,0,1700261972,13075.44070901999,63.61339299000247,53511.46418616 2023-11-17,22:59:34.000,321,11056030,13405,0,1700261973,13075.42050008999,63.59929473000375,53511.46418616 2023-11-17,22:59:35.000,321,11056024,13565,0,1700261974,13075.44070901999,63.52880343000288,53511.513096 2023-11-17,22:59:36.000,321,11056016,13605,0,1700261975,13075.44070901999,63.51470517000416,53511.50610888001 2023-11-17,22:59:37.000,321,11056031,13645,0,1700261976,13075.433972709994,63.47945952000009,53511.54803160001 2023-11-17,22:59:38.000,321,11056066,13645,0,1700261977,13075.42050008999,63.47241039000073,53511.56200584 2023-11-17,22:59:39.000,321,11056014,13525,0,1700261978,13075.42050008999,63.41601734999858,53511.56899296 2023-11-17,22:59:40.000,321,11056011,13405,0,1700261979,13075.386818539999,63.444213870003296,53511.534057360004 2023-11-17,22:59:41.000,321,11055953,13845,0,1700261980,13075.413763779994,63.38077170000179,53511.50610888001 2023-11-17,22:59:42.000,321,11056012,13525,0,1700261981,13075.46091794999,63.345526049997716,53511.56899296 2023-11-17,22:59:43.000,321,11056005,13245,0,1700261982,13075.48112687999,63.38077170000179,53511.5829672 2023-11-17,22:59:44.000,321,11056025,13725,0,1700261983,13075.494599499994,63.401919089999865,53511.59694144001 2023-11-17,22:59:45.000,321,11056015,13765,0,1700261984,13075.46765426,63.33847691999836,53511.54803160001 2023-11-17,22:59:46.000,321,11056055,13845,0,1700261985,13075.52154473999,63.36667344000307,53511.63187704 2023-11-17,22:59:47.000,321,11055998,13565,0,1700261986,13075.514808429994,63.33847691999836,53511.603928560005 2023-11-17,22:59:48.000,321,11056002,13445,0,1700261987,13075.56196259999,63.36667344000307,53511.666812639996 2023-11-17,22:59:49.000,321,11056008,13845,0,1700261988,13075.595644149995,63.35257518000435,53511.6179028 2023-11-17,22:59:50.000,321,11056020,13765,0,1700261989,13075.58890784,63.38782083000115,53511.59694144001 2023-11-17,22:59:51.000,321,11056068,13645,0,1700261990,13075.64953463,63.46536126000137,53511.59694144001 2023-11-17,22:59:52.000,321,11056018,13685,0,1700261991,13075.757315589995,63.48650864999945,53511.69476112001 2023-11-17,22:59:53.000,321,11056009,13605,0,1700261992,13075.76405189999,63.52880343000288,53511.666812639996 2023-11-17,22:59:54.000,321,11055985,13605,0,1700261993,13075.77078821,63.54995082000096,53511.71572248001 2023-11-17,22:59:55.000,321,11055972,13485,0,1700261994,13075.797733449996,63.578147339998395,53511.67379976001 2023-11-17,22:59:56.000,321,11056034,13605,0,1700261995,13075.797733449996,63.6415895099999,53511.68078688 2023-11-17,22:59:57.000,321,11056028,13565,0,1700261996,13075.89204179,63.6415895099999,53511.71572248001 2023-11-17,22:59:58.000,321,11055989,13805,0,1700261997,13075.932459650001,63.70503168000141,53511.79956792 2023-11-17,22:59:59.000,321,11056038,13605,0,1700261998,13076.013295370001,63.71912994000013,53511.78559368 2023-11-17,23:00:00.000,321,11056020,13525,0,1700261999,13076.013295370001,63.803719499999715,53511.771619440005 2023-11-17,23:00:01.000,321,11055986,13245,0,1700262000,13076.100867399997,63.83896515000379,53511.75065808 2023-11-17,23:00:02.000,321,11056050,13525,0,1700262001,13076.121076329997,63.88125992999994,53511.834503519996 2023-11-17,23:00:03.000,321,11056010,13405,0,1700262002,13076.195175740002,63.92355471000337,53511.84149064001 2023-11-17,23:00:04.000,321,11055985,13365,0,1700262003,13076.208648359992,63.95880036000017,53511.834503519996 2023-11-17,23:00:05.000,321,11055983,13485,0,1700262004,13076.168230499992,64.05043904999911,53511.73668384 2023-11-17,23:00:06.000,321,11056010,13205,0,1700262005,13076.282747769998,64.04338991999975,53511.91136184001 2023-11-17,23:00:07.000,321,11056018,13605,0,1700262006,13076.302956699998,64.07863557000383,53511.88341336001 2023-11-17,23:00:08.000,321,11056026,13525,0,1700262007,13076.323165629998,64.07158644000447,53511.92533608 2023-11-17,23:00:09.000,321,11056015,13325,0,1700262008,13076.410737659993,64.11388122000062,53511.93232320001 2023-11-17,23:00:10.000,321,11056026,13085,0,1700262009,13076.430946589993,64.1491268700047,53511.95328456 2023-11-17,23:00:11.000,321,11055998,13205,0,1700262010,13076.370319799993,64.17732339000213,53511.79956792 2023-11-17,23:00:12.000,321,11056012,13405,0,1700262011,13076.397265039988,64.17027426000277,53511.96027168001 2023-11-17,23:00:13.000,321,11055972,13405,0,1700262012,13076.457891829989,64.20551990999957,53511.93232320001 2023-11-17,23:00:14.000,321,11055997,13325,0,1700262013,13076.397265039988,64.28306033999979,53511.86245200001 2023-11-17,23:00:15.000,321,11056027,13405,0,1700262014,13076.424210279998,64.26896208000107,53511.93232320001 2023-11-17,23:00:16.000,321,11056051,13605,0,1700262015,13076.457891829989,64.29715859999851,53511.98123304001 2023-11-17,23:00:17.000,321,11056007,13205,0,1700262016,13076.518518619989,64.3112568600045,53511.95328456 2023-11-17,23:00:18.000,321,11056046,13285,0,1700262017,13076.451155519993,64.3817481599981,53511.98123304001 2023-11-17,23:00:19.000,321,11056027,13485,0,1700262018,13076.457891829989,64.40994468000281,53511.97424592 2023-11-17,23:00:20.000,321,11056021,13285,0,1700262019,13076.397265039988,64.42404294000153,53511.93232320001 2023-11-17,23:00:21.000,321,11055968,13405,0,1700262020,13076.356847179988,64.45223945999896,53511.8973876 2023-11-17,23:00:22.000,321,11056022,13165,0,1700262021,13076.329901939993,64.50158337000175,53511.85546488 2023-11-17,23:00:23.000,321,11056012,13565,0,1700262022,13076.390528729993,64.47338685000432,53512.0021944 2023-11-17,23:00:24.000,321,11056033,13765,0,1700262023,13076.363583489998,64.4945342400024,53511.99520728 2023-11-17,23:00:25.000,321,11056004,13645,0,1700262024,13076.350110869993,64.57207467000262,53512.00918152001 2023-11-17,23:00:26.000,321,11056064,13605,0,1700262025,13076.222120979997,64.57207467000262,53511.95328456 2023-11-17,23:00:27.000,321,11055956,13925,0,1700262026,13076.228857289992,64.60732031999942,53511.939310320005 2023-11-17,23:00:28.000,321,11056022,13245,0,1700262027,13076.201912049997,64.62141857999814,53511.93232320001 2023-11-17,23:00:29.000,321,11056031,13765,0,1700262028,13076.154757880002,64.63551684000413,53511.91136184001 2023-11-17,23:00:30.000,321,11056023,13485,0,1700262029,13076.033504300001,64.66371336000157,53511.79956792 2023-11-17,23:00:31.000,321,11056030,13645,0,1700262030,13076.040240609997,64.67076249000093,53511.85546488 2023-11-17,23:00:32.000,321,11056011,13525,0,1700262031,13076.006559059992,64.69895900999836,53511.939310320005 2023-11-17,23:00:33.000,321,11056057,13405,0,1700262032,13075.999822749996,64.67781162000028,53511.92533608 2023-11-17,23:00:34.000,321,11055989,13565,0,1700262033,13075.939195959996,64.691909879999,53511.91136184001 2023-11-17,23:00:35.000,321,11056028,13365,0,1700262034,13075.797733449996,64.71305727000436,53511.75065808 2023-11-17,23:00:36.000,321,11056016,13525,0,1700262035,13075.696688799995,64.71305727000436,53511.687774 2023-11-17,23:00:37.000,321,11056050,13245,0,1700262036,13075.71016142,64.73420466000243,53511.74367096001 2023-11-17,23:00:38.000,321,11055984,13245,0,1700262037,13075.75057928,64.73420466000243,53511.81354216001 2023-11-17,23:00:39.000,321,11056017,13485,0,1700262038,13075.73037035,64.73420466000243,53511.820529280005 2023-11-17,23:00:40.000,321,11056019,13285,0,1700262039,13075.66974356,64.72010640000371,53511.79258080001 2023-11-17,23:00:41.000,321,11056038,13285,0,1700262040,13075.615853079995,64.69895900999836,53511.75065808 2023-11-17,23:00:42.000,321,11056007,13605,0,1700262041,13075.60911677,64.70600813999772,53511.72969672 2023-11-17,23:00:43.000,321,11056022,13325,0,1700262042,13075.58217152999,64.691909879999,53511.75065808 2023-11-17,23:00:44.000,321,11056043,13325,0,1700262043,13075.555226289995,64.67076249000093,53511.701748240004 2023-11-17,23:00:45.000,321,11056026,13565,0,1700262044,13075.48112687999,64.6566642300022,53511.62488992001 2023-11-17,23:00:46.000,321,11056009,13565,0,1700262045,13075.494599499994,64.68486074999964,53511.666812639996 2023-11-17,23:00:47.000,321,11056046,13445,0,1700262046,13075.514808429994,64.67781162000028,53511.771619440005 2023-11-17,23:00:48.000,321,11055992,13405,0,1700262047,13075.514808429994,64.63551684000413,53511.666812639996 2023-11-17,23:00:49.000,321,11056027,13485,0,1700262048,13075.494599499994,64.62846771000477,53511.69476112001 2023-11-17,23:00:50.000,321,11055971,13445,0,1700262049,13075.454181639994,64.5932220600007,53511.63187704 2023-11-17,23:00:51.000,321,11055966,13325,0,1700262050,13075.427236399999,64.5932220600007,53511.6179028 2023-11-17,23:00:52.000,321,11056037,13205,0,1700262051,13075.42050008999,64.60027119000006,53511.62488992001 2023-11-17,23:00:53.000,321,11056031,13805,0,1700262052,13075.46091794999,64.57912380000198,53511.62488992001 2023-11-17,23:00:54.000,321,11055989,13565,0,1700262053,13075.44070901999,64.54387814999791,53511.701748240004 2023-11-17,23:00:55.000,321,11055979,13525,0,1700262054,13075.427236399999,64.54387814999791,53511.58995432 2023-11-17,23:00:56.000,321,11056015,13405,0,1700262055,13075.386818539999,64.50863250000111,53511.59694144001 2023-11-17,23:00:57.000,321,11056017,13485,0,1700262056,13075.42050008999,64.51568163000047,53511.63886416 2023-11-17,23:00:58.000,321,11056021,13405,0,1700262057,13075.380082229989,64.43109207000089,53511.63187704 2023-11-17,23:00:59.000,321,11056030,13405,0,1700262058,13075.407027469999,64.45223945999896,53511.59694144001 2023-11-17,23:01:00.000,321,11055989,13565,0,1700262059,13075.326191749999,64.41699381000217,53511.52707024001 2023-11-17,23:01:01.000,321,11055961,13445,0,1700262060,13075.359873299989,64.40994468000281,53511.534057360004 2023-11-17,23:01:02.000,321,11056038,13245,0,1700262061,13075.380082229989,64.42404294000153,53511.58995432 2023-11-17,23:01:03.000,321,11056019,13325,0,1700262062,13075.454181639994,64.37469902999874,53511.58995432 2023-11-17,23:01:04.000,321,11056028,13325,0,1700262063,13075.407027469999,64.33945338000194,53511.59694144001 2023-11-17,23:01:05.000,321,11056044,13245,0,1700262064,13075.380082229989,64.3465025100013,53511.54104448 2023-11-17,23:01:06.000,321,11056024,13445,0,1700262065,13075.353136989994,64.36060077000002,53511.47816040001 2023-11-17,23:01:07.000,321,11056062,13525,0,1700262066,13075.380082229989,64.35355164000066,53511.499121759996 2023-11-17,23:01:08.000,321,11056054,13445,0,1700262067,13075.427236399999,64.3817481599981,53511.56200584 2023-11-17,23:01:09.000,321,11056115,13165,0,1700262068,13075.447445329999,64.36060077000002,53511.499121759996 2023-11-17,23:01:10.000,321,11056039,13485,0,1700262069,13075.386818539999,64.39584642000409,53511.45719904001 2023-11-17,23:01:11.000,321,11056007,13325,0,1700262070,13075.380082229989,64.37469902999874,53511.499121759996 2023-11-17,23:01:12.000,321,11056002,13405,0,1700262071,13075.413763779994,64.38879729000473,53511.5829672 2023-11-17,23:01:13.000,321,11056048,13685,0,1700262072,13075.427236399999,64.3817481599981,53511.5829672 2023-11-17,23:01:14.000,321,11055992,13405,0,1700262073,13075.386818539999,64.42404294000153,53511.54104448 2023-11-17,23:01:15.000,321,11056011,13245,0,1700262074,13075.319455439989,64.40994468000281,53511.499121759996 2023-11-17,23:01:16.000,321,11056005,13565,0,1700262075,13075.312719129994,64.46633771999768,53511.47816040001 2023-11-17,23:01:17.000,321,11056032,13405,0,1700262076,13075.366609609999,64.40994468000281,53511.485147520005 2023-11-17,23:01:18.000,321,11056057,13445,0,1700262077,13075.305982819998,64.45928858999832,53511.54803160001 2023-11-17,23:01:19.000,321,11056012,13245,0,1700262078,13075.339664369989,64.43814120000025,53511.52008312 2023-11-17,23:01:20.000,321,11056039,13525,0,1700262079,13075.292510199994,64.47338685000432,53511.534057360004 2023-11-17,23:01:21.000,321,11056011,13365,0,1700262080,13075.285773889998,64.48043598000368,53511.47816040001 2023-11-17,23:01:22.000,321,11056017,13125,0,1700262081,13075.231883409993,64.48043598000368,53511.52008312 2023-11-17,23:01:23.000,321,11055991,13445,0,1700262082,13075.151047689993,64.45223945999896,53511.4432248 2023-11-17,23:01:24.000,321,11056008,13725,0,1700262083,13075.164520309998,64.48748511000304,53511.485147520005 2023-11-17,23:01:25.000,321,11056041,13525,0,1700262084,13075.076948280002,64.45223945999896,53511.40828920001 2023-11-17,23:01:26.000,321,11056062,13605,0,1700262085,13075.002848869997,64.45928858999832,53511.42925056001 2023-11-17,23:01:27.000,321,11056046,13885,0,1700262086,13075.076948280002,64.43814120000025,53511.54104448 2023-11-17,23:01:28.000,321,11056013,13885,0,1700262087,13075.016321490002,64.46633771999768,53511.49213464 2023-11-17,23:01:29.000,321,11056021,13565,0,1700262088,13074.996112560002,64.47338685000432,53511.54104448 2023-11-17,23:01:30.000,321,11056004,13845,0,1700262089,13074.881595289997,64.43109207000089,53511.46418616 2023-11-17,23:01:31.000,321,11056001,13405,0,1700262090,13074.800759569996,64.42404294000153,53511.35937936001 2023-11-17,23:01:32.000,321,11056037,13565,0,1700262091,13074.800759569996,64.45928858999832,53511.40130208 2023-11-17,23:01:33.000,321,11055984,13325,0,1700262092,13074.794023260001,64.3817481599981,53511.40130208 2023-11-17,23:01:34.000,321,11056032,13405,0,1700262093,13074.760341709996,64.39584642000409,53511.40130208 2023-11-17,23:01:35.000,321,11055998,13325,0,1700262094,13074.69297861,64.39584642000409,53511.35239224 2023-11-17,23:01:36.000,321,11055997,13445,0,1700262095,13074.659297059996,64.36764989999938,53511.34540512 2023-11-17,23:01:37.000,321,11056051,13645,0,1700262096,13074.679505989996,64.36060077000002,53511.40828920001 2023-11-17,23:01:38.000,321,11056030,13565,0,1700262097,13074.58519764999,64.3465025100013,53511.366366480004 2023-11-17,23:01:39.000,321,11056030,13605,0,1700262098,13074.58519764999,64.30420772999787,53511.3034824 2023-11-17,23:01:40.000,321,11056021,13245,0,1700262099,13074.497625619995,64.29010946999915,53511.268546800005 2023-11-17,23:01:41.000,321,11056036,13565,0,1700262100,13074.47068038,64.25486382000236,53511.28950816001 2023-11-17,23:01:42.000,321,11056023,13445,0,1700262101,13074.457207759995,64.24076556000364,53511.28252104 2023-11-17,23:01:43.000,321,11056018,13205,0,1700262102,13074.47068038,64.1984707800002,53511.33841800001 2023-11-17,23:01:44.000,321,11056025,13325,0,1700262103,13074.396580969995,64.18437252000149,53511.25457256 2023-11-17,23:01:45.000,321,11056024,13605,0,1700262104,13074.38310834999,64.1491268700047,53511.22662408 2023-11-17,23:01:46.000,321,11056057,13365,0,1700262105,13074.36963573,64.12797947999934,53511.25457256 2023-11-17,23:01:47.000,321,11056015,13405,0,1700262106,13074.3494268,64.07863557000383,53511.18470136 2023-11-17,23:01:48.000,321,11056006,13845,0,1700262107,13074.34269048999,64.07158644000447,53511.25457256 2023-11-17,23:01:49.000,321,11056059,13925,0,1700262108,13074.30900894,64.02224253000168,53511.24758544 2023-11-17,23:01:50.000,321,11056017,13365,0,1700262109,13074.22143690999,63.99404601000424,53511.12181728001 2023-11-17,23:01:51.000,321,11056068,13445,0,1700262110,13074.255118459994,63.98699688000488,53511.13579152 2023-11-17,23:01:52.000,321,11056040,13605,0,1700262111,13074.26859108,63.97289861999889,53511.17771424 2023-11-17,23:01:53.000,321,11056028,13285,0,1700262112,13074.275327389994,63.89535818999866,53511.17072712001 2023-11-17,23:01:54.000,321,11056049,13325,0,1700262113,13074.167546429999,63.853063410002505,53511.11483016 2023-11-17,23:01:55.000,321,11056033,13605,0,1700262114,13074.147337499999,63.82486688999779,53511.051946080006 2023-11-17,23:01:56.000,321,11056033,13725,0,1700262115,13074.174282739994,63.76142472000356,53511.0589332 2023-11-17,23:01:57.000,321,11056017,13525,0,1700262116,13074.187755359999,63.69093342000269,53511.07989456 2023-11-17,23:01:58.000,321,11056050,13205,0,1700262117,13074.228173219999,63.69798255000205,53511.15675288 2023-11-17,23:01:59.000,321,11056045,13725,0,1700262118,13074.248382149999,63.60634386000311,53511.13579152 2023-11-17,23:02:00.000,321,11055986,13285,0,1700262119,13074.214700599994,63.59224560000439,53511.07290744001 2023-11-17,23:02:01.000,321,11056026,13365,0,1700262120,13074.187755359999,63.53585256000224,53511.07989456 2023-11-17,23:02:02.000,321,11056028,13365,0,1700262121,13074.234909529994,63.46536126000137,53511.11483016 2023-11-17,23:02:03.000,321,11056039,13565,0,1700262122,13074.24164583999,63.43011561000458,53511.07989456 2023-11-17,23:02:04.000,321,11056034,13245,0,1700262123,13074.22143690999,63.401919089999865,53511.07290744001 2023-11-17,23:02:05.000,321,11056004,13565,0,1700262124,13074.22143690999,63.35962431000371,53511.030984720004 2023-11-17,23:02:06.000,321,11056058,13565,0,1700262125,13074.228173219999,63.31732953000028,53511.06592032 2023-11-17,23:02:07.000,321,11056035,13245,0,1700262126,13074.315745249995,63.275034750004124,53511.09386880001 2023-11-17,23:02:08.000,321,11055994,13645,0,1700262127,13074.30900894,63.211592580002616,53511.0589332 2023-11-17,23:02:09.000,321,11056026,13205,0,1700262128,13074.3494268,63.169297799999185,53511.07290744001 2023-11-17,23:02:10.000,321,11056013,13605,0,1700262129,13074.34269048999,63.09880649999832,53511.051946080006 2023-11-17,23:02:11.000,321,11056002,13205,0,1700262130,13074.30227262999,63.11290476000431,53510.96111352 2023-11-17,23:02:12.000,321,11056008,13445,0,1700262131,13074.38984466,63.12700302000303,53510.933165040005 2023-11-17,23:02:13.000,321,11056006,13605,0,1700262132,13074.457207759995,63.042413460003445,53511.04495896001 2023-11-17,23:02:14.000,321,11056011,13525,0,1700262133,13074.46394406999,63.02831520000473,53511.100855920005 2023-11-17,23:02:15.000,321,11056030,13645,0,1700262134,13074.48415299999,63.02831520000473,53511.08688168 2023-11-17,23:02:16.000,321,11056058,13645,0,1700262135,13074.53130717,62.96487303000322,53511.07290744001 2023-11-17,23:02:17.000,321,11056000,13285,0,1700262136,13074.639088129996,62.96487303000322,53511.1288044 2023-11-17,23:02:18.000,321,11056029,13685,0,1700262137,13074.65256075,62.95782390000386,53511.07290744001 2023-11-17,23:02:19.000,321,11056024,13605,0,1700262138,13074.706451229991,62.97192216000258,53511.03797184 2023-11-17,23:02:20.000,321,11056000,13325,0,1700262139,13074.699714919996,62.9507747700045,53511.03797184 2023-11-17,23:02:21.000,321,11055981,13485,0,1700262140,13074.794023260001,62.97897129000194,53511.00303624001 2023-11-17,23:02:22.000,321,11056017,13245,0,1700262141,13074.874858980002,62.97192216000258,53511.149765760005 2023-11-17,23:02:23.000,321,11056023,13325,0,1700262142,13074.942222079997,63.02126606999809,53511.100855920005 2023-11-17,23:02:24.000,321,11056014,13565,0,1700262143,13074.962431009997,63.02126606999809,53511.08688168 2023-11-17,23:02:25.000,321,11055972,13365,0,1700262144,13075.056739350002,63.07765911000024,53511.08688168 2023-11-17,23:02:26.000,321,11056071,13405,0,1700262145,13075.124102449998,63.0847082399996,53511.12181728001 2023-11-17,23:02:27.000,321,11056044,13525,0,1700262146,13075.204938169998,63.176346929998545,53511.11483016 2023-11-17,23:02:28.000,321,11056007,13285,0,1700262147,13075.319455439989,63.1974943200039,53511.15675288 2023-11-17,23:02:29.000,321,11056023,13325,0,1700262148,13075.407027469999,63.24683822999941,53511.17072712001 2023-11-17,23:02:30.000,321,11056041,13645,0,1700262149,13075.393554849994,63.331427789999,53511.14277864001 2023-11-17,23:02:31.000,321,11056010,13325,0,1700262150,13075.535017359995,63.38782083000115,53511.198675600004 2023-11-17,23:02:32.000,321,11055976,13405,0,1700262151,13075.64279831999,63.458312130002014,53511.29649528 2023-11-17,23:02:33.000,321,11056006,13525,0,1700262152,13075.757315589995,63.507656040004804,53511.26155968001 2023-11-17,23:02:34.000,321,11056068,13565,0,1700262153,13075.75057928,63.60634386000311,53511.2336112 2023-11-17,23:02:35.000,321,11056033,13525,0,1700262154,13075.817942379996,63.70503168000141,53511.268546800005 2023-11-17,23:02:36.000,321,11056025,13565,0,1700262155,13075.89204179,63.71208081000077,53511.2336112 2023-11-17,23:02:37.000,321,11055996,13445,0,1700262156,13075.979613819996,63.789621240001,53511.29649528 2023-11-17,23:02:38.000,321,11055980,13565,0,1700262157,13076.046976919992,63.83191602000443,53511.28252104 2023-11-17,23:02:39.000,321,11055974,13485,0,1700262158,13076.168230499992,63.89535818999866,53511.35937936001 2023-11-17,23:02:40.000,321,11056002,13285,0,1700262159,13076.195175740002,63.92355471000337,53511.35937936001 2023-11-17,23:02:41.000,321,11056040,13165,0,1700262160,13076.269275149993,64.00814427000296,53511.38034072001 2023-11-17,23:02:42.000,321,11056031,13565,0,1700262161,13076.329901939993,64.04338991999975,53511.436237680005 2023-11-17,23:02:43.000,321,11056026,13285,0,1700262162,13076.397265039988,64.10683209000126,53511.42226344 2023-11-17,23:02:44.000,321,11056018,13365,0,1700262163,13076.424210279998,64.12093034999998,53511.42925056001 2023-11-17,23:02:45.000,321,11055961,13365,0,1700262164,13076.424210279998,64.19142165000085,53511.34540512 2023-11-17,23:02:46.000,321,11056011,13725,0,1700262165,13076.457891829989,64.14207773999806,53511.436237680005 2023-11-17,23:02:47.000,321,11056002,13445,0,1700262166,13076.545463859999,64.1984707800002,53511.56200584 2023-11-17,23:02:48.000,321,11056050,13525,0,1700262167,13076.585881719999,64.20551990999957,53511.57598008001 2023-11-17,23:02:49.000,321,11056057,13885,0,1700262168,13076.633035889994,64.26191295000172,53511.57598008001 2023-11-17,23:02:50.000,321,11055998,13925,0,1700262169,13076.61956326999,64.27601121000043,53511.534057360004 2023-11-17,23:02:51.000,321,11056028,13645,0,1700262170,13076.585881719999,64.29010946999915,53511.50610888001 2023-11-17,23:02:52.000,321,11056011,13285,0,1700262171,13076.61956326999,64.33945338000194,53511.52707024001 2023-11-17,23:02:53.000,321,11055980,13605,0,1700262172,13076.653244819994,64.33240425000258,53511.5829672 2023-11-17,23:02:54.000,321,11056036,13565,0,1700262173,13076.68019005999,64.36764989999938,53511.57598008001 2023-11-17,23:02:55.000,321,11056034,13565,0,1700262174,13076.65998112999,64.36764989999938,53511.61091568 2023-11-17,23:02:56.000,321,11056032,13645,0,1700262175,13076.673453749994,64.38879729000473,53511.56200584 2023-11-17,23:02:57.000,321,11056038,13245,0,1700262176,13076.72060791999,64.40994468000281,53511.65982552 2023-11-17,23:02:58.000,321,11056032,13125,0,1700262177,13076.666717439999,64.40289555000345,53511.666812639996 2023-11-17,23:02:59.000,321,11055971,13445,0,1700262178,13076.68692637,64.50158337000175,53511.652838400005 2023-11-17,23:03:00.000,321,11056041,13405,0,1700262179,13076.65998112999,64.45928858999832,53511.59694144001 2023-11-17,23:03:01.000,321,11056027,13605,0,1700262180,13076.626299579999,64.50863250000111,53511.603928560005 2023-11-17,23:03:02.000,321,11056026,13645,0,1700262181,13076.713871609994,64.51568163000047,53511.701748240004 2023-11-17,23:03:03.000,321,11056042,13685,0,1700262182,13076.74081684999,64.57207467000262,53511.70873536 2023-11-17,23:03:04.000,321,11055998,13525,0,1700262183,13076.734080539994,64.55092728000454,53511.70873536 2023-11-17,23:03:05.000,321,11056019,13565,0,1700262184,13076.68019005999,64.57207467000262,53511.652838400005 2023-11-17,23:03:06.000,321,11056064,13405,0,1700262185,13076.673453749994,64.62141857999814,53511.62488992001 2023-11-17,23:03:07.000,321,11056050,13245,0,1700262186,13076.693662679994,64.62846771000477,53511.687774 2023-11-17,23:03:08.000,321,11055992,13365,0,1700262187,13076.713871609994,64.66371336000157,53511.67379976001 2023-11-17,23:03:09.000,321,11056014,13405,0,1700262188,13076.74755316,64.69895900999836,53511.652838400005 2023-11-17,23:03:10.000,321,11056066,13605,0,1700262189,13076.734080539994,64.67781162000028,53511.687774 2023-11-17,23:03:11.000,321,11056026,13285,0,1700262190,13076.76776209,64.72715553000307,53511.68078688 2023-11-17,23:03:12.000,321,11056017,13605,0,1700262191,13076.835125189995,64.70600813999772,53511.76463232001 2023-11-17,23:03:13.000,321,11055984,13485,0,1700262192,13076.84186149999,64.72715553000307,53511.80655504 2023-11-17,23:03:14.000,321,11056048,13365,0,1700262193,13076.875543049995,64.76945030999923,53511.79258080001 2023-11-17,23:03:15.000,321,11056041,13365,0,1700262194,13076.814916259995,64.79059770000458,53511.666812639996 2023-11-17,23:03:16.000,321,11056068,13365,0,1700262195,13076.92943353,64.75535205000051,53511.722709600006 2023-11-17,23:03:17.000,321,11056031,13445,0,1700262196,13076.936169839995,64.79059770000458,53511.75065808 2023-11-17,23:03:18.000,321,11055999,13405,0,1700262197,13076.956378769995,64.74830292000115,53511.75065808 2023-11-17,23:03:19.000,321,11056018,13765,0,1700262198,13077.02374186999,64.72715553000307,53511.76463232001 2023-11-17,23:03:20.000,321,11056003,13725,0,1700262199,13077.037214489996,64.71305727000436,53511.74367096001 2023-11-17,23:03:21.000,321,11056000,13685,0,1700262200,13077.057423419996,64.72010640000371,53511.69476112001 2023-11-17,23:03:22.000,321,11056015,13685,0,1700262201,13077.084368659991,64.68486074999964,53511.80655504 2023-11-17,23:03:23.000,321,11056031,13765,0,1700262202,13077.13152283,64.691909879999,53511.80655504 2023-11-17,23:03:24.000,321,11056015,13885,0,1700262203,13077.171940690001,64.66371336000157,53511.771619440005 2023-11-17,23:03:25.000,321,11055998,13365,0,1700262204,13077.192149620001,64.6566642300022,53511.74367096001 2023-11-17,23:03:26.000,321,11055995,13205,0,1700262205,13077.225831169992,64.62141857999814,53511.77860656 2023-11-17,23:03:27.000,321,11056035,13405,0,1700262206,13077.259512719997,64.60732031999942,53511.78559368 2023-11-17,23:03:28.000,321,11056055,13325,0,1700262207,13077.326875819992,64.58617293000134,53511.84149064001 2023-11-17,23:03:29.000,321,11056031,13285,0,1700262208,13077.374029990002,64.5579764100039,53511.85546488 2023-11-17,23:03:30.000,321,11056031,13765,0,1700262209,13077.360557369997,64.52977988999919,53511.81354216001 2023-11-17,23:03:31.000,321,11055991,13405,0,1700262210,13077.347084749992,64.50158337000175,53511.75065808 2023-11-17,23:03:32.000,321,11056025,13325,0,1700262211,13077.421184159997,64.45223945999896,53511.820529280005 2023-11-17,23:03:33.000,321,11056039,13565,0,1700262212,13077.441393089997,64.4451903299996,53511.890400480006 2023-11-17,23:03:34.000,321,11056047,13445,0,1700262213,13077.495283570002,64.43814120000025,53511.890400480006 2023-11-17,23:03:35.000,321,11056038,13565,0,1700262214,13077.481810949997,64.45223945999896,53511.94629744 2023-11-17,23:03:36.000,321,11055995,13445,0,1700262215,13077.515492500002,64.40994468000281,53511.918348960004 2023-11-17,23:03:37.000,321,11056001,13605,0,1700262216,13077.576119289988,64.39584642000409,53511.98123304001 2023-11-17,23:03:38.000,321,11056044,13485,0,1700262217,13077.623273459998,64.37469902999874,53511.97424592 2023-11-17,23:03:39.000,321,11055994,13365,0,1700262218,13077.643482389998,64.36060077000002,53511.94629744 2023-11-17,23:03:40.000,321,11056024,13365,0,1700262219,13077.630009769993,64.3465025100013,53511.93232320001 2023-11-17,23:03:41.000,321,11055997,13525,0,1700262220,13077.623273459998,64.37469902999874,53511.94629744 2023-11-17,23:03:42.000,321,11056011,13405,0,1700262221,13077.650218699993,64.39584642000409,53511.92533608 2023-11-17,23:03:43.000,321,11056013,13525,0,1700262222,13077.717581799989,64.3817481599981,53512.03014288001 2023-11-17,23:03:44.000,321,11056009,13525,0,1700262223,13077.744527039999,64.38879729000473,53512.00918152001 2023-11-17,23:03:45.000,321,11055997,13605,0,1700262224,13077.771472279994,64.37469902999874,53512.02315576 2023-11-17,23:03:46.000,321,11056071,13645,0,1700262225,13077.677163939989,64.37469902999874,53511.96027168001 2023-11-17,23:03:47.000,321,11056046,13285,0,1700262226,13077.717581799989,64.3817481599981,53511.97424592 2023-11-17,23:03:48.000,321,11056036,13485,0,1700262227,13077.744527039999,64.3817481599981,53512.03014288001 2023-11-17,23:03:49.000,321,11056041,13605,0,1700262228,13077.744527039999,64.38879729000473,53511.99520728 2023-11-17,23:03:50.000,321,11056039,13485,0,1700262229,13077.697372869989,64.40289555000345,53511.94629744 2023-11-17,23:03:51.000,321,11055998,13485,0,1700262230,13077.737790729989,64.42404294000153,53512.02315576 2023-11-17,23:03:52.000,321,11056015,13245,0,1700262231,13077.798417519989,64.4451903299996,53512.058091360006 2023-11-17,23:03:53.000,321,11056036,13485,0,1700262232,13077.805153829999,64.48748511000304,53512.10001408001 2023-11-17,23:03:54.000,321,11056010,13285,0,1700262233,13077.798417519989,64.50158337000175,53512.086039840004 2023-11-17,23:03:55.000,321,11056025,13605,0,1700262234,13077.737790729989,64.51568163000047,53512.02315576 2023-11-17,23:03:56.000,321,11056036,13165,0,1700262235,13077.757999659989,64.57912380000198,53512.058091360006 2023-11-17,23:03:57.000,321,11056057,13325,0,1700262236,13077.791681209994,64.5579764100039,53512.10001408001 2023-11-17,23:03:58.000,321,11056023,13325,0,1700262237,13077.764735969999,64.60027119000006,53512.086039840004 2023-11-17,23:03:59.000,321,11056032,13565,0,1700262238,13077.784944899999,64.62141857999814,53512.107001200005 2023-11-17,23:04:00.000,321,11056029,13405,0,1700262239,13077.724318109998,64.67781162000028,53512.107001200005 2023-11-17,23:04:01.000,321,11056039,13605,0,1700262240,13077.731054419994,64.691909879999,53512.11398832 2023-11-17,23:04:02.000,321,11056061,13765,0,1700262241,13077.717581799989,64.71305727000436,53512.13494968 2023-11-17,23:04:03.000,321,11056021,13765,0,1700262242,13077.717581799989,64.74125379000179,53512.12796256001 2023-11-17,23:04:04.000,321,11056090,13525,0,1700262243,13077.697372869989,64.79059770000458,53512.11398832 2023-11-17,23:04:05.000,321,11056051,13205,0,1700262244,13077.650218699993,64.82584335000138,53512.01616864 2023-11-17,23:04:06.000,321,11056035,13725,0,1700262245,13077.576119289988,64.84699073999946,53512.00918152001 2023-11-17,23:04:07.000,321,11056038,13245,0,1700262246,13077.677163939989,64.82584335000138,53512.11398832 2023-11-17,23:04:08.000,321,11056013,13405,0,1700262247,13077.630009769993,64.91043291000096,53512.11398832 2023-11-17,23:04:09.000,321,11056013,13725,0,1700262248,13077.623273459998,64.89633465000225,53512.086039840004 2023-11-17,23:04:10.000,321,11056030,13525,0,1700262249,13077.542437739998,64.92453116999968,53512.05110424001 2023-11-17,23:04:11.000,321,11056041,13445,0,1700262250,13077.488547259993,64.96682595000311,53512.00918152001 2023-11-17,23:04:12.000,321,11056006,14085,0,1700262251,13077.468338329993,65.00207159999991,53512.0720656 2023-11-17,23:04:13.000,321,11056026,13525,0,1700262252,13077.481810949997,65.00207159999991,53512.06507848 2023-11-17,23:04:14.000,321,11055992,13565,0,1700262253,13077.407711539992,64.99502247000055,53512.02315576 2023-11-17,23:04:15.000,321,11056029,13845,0,1700262254,13077.434656780002,65.01616985999863,53511.97424592 2023-11-17,23:04:16.000,321,11056018,13485,0,1700262255,13077.374029990002,65.06551377000142,53512.03014288001 2023-11-17,23:04:17.000,321,11056036,13725,0,1700262256,13077.374029990002,65.03026812000462,53512.06507848 2023-11-17,23:04:18.000,321,11056047,13565,0,1700262257,13077.320139509997,65.01616985999863,53512.0720656 2023-11-17,23:04:19.000,321,11056050,13245,0,1700262258,13077.225831169992,65.03731725000398,53512.03014288001 2023-11-17,23:04:20.000,321,11056048,13485,0,1700262259,13077.097841279996,65.04436638000334,53512.02315576 2023-11-17,23:04:21.000,321,11056016,13525,0,1700262260,13077.118050209996,65.00912072999927,53512.01616864 2023-11-17,23:04:22.000,321,11056061,13245,0,1700262261,13077.09110497,65.02321898999799,53512.05110424001 2023-11-17,23:04:23.000,321,11056093,13445,0,1700262262,13077.04395079999,64.96682595000311,53511.988220160005 2023-11-17,23:04:24.000,321,11056019,13485,0,1700262263,13077.01026925,64.95977682000375,53512.0021944 2023-11-17,23:04:25.000,321,11056067,13525,0,1700262264,13076.92943353,64.9386294299984,53511.9672588 2023-11-17,23:04:26.000,321,11056000,13405,0,1700262265,13076.92943353,64.91043291000096,53512.00918152001 2023-11-17,23:04:27.000,321,11056062,13245,0,1700262266,13076.86207042999,64.86108899999817,53511.9672588 2023-11-17,23:04:28.000,321,11056017,13885,0,1700262267,13076.84859781,64.81879422000202,53511.94629744 2023-11-17,23:04:29.000,321,11056081,13245,0,1700262268,13076.78123470999,64.8399416100001,53511.9672588 2023-11-17,23:04:30.000,321,11056056,13365,0,1700262269,13076.713871609994,64.8399416100001,53511.9672588 2023-11-17,23:04:31.000,321,11056057,13365,0,1700262270,13076.666717439999,64.79059770000458,53511.94629744 2023-11-17,23:04:32.000,321,11056000,13725,0,1700262271,13076.63977219999,64.77649943999859,53511.93232320001 2023-11-17,23:04:33.000,321,11056013,13285,0,1700262272,13076.626299579999,64.74125379000179,53512.03014288001 2023-11-17,23:04:34.000,321,11056022,13085,0,1700262273,13076.545463859999,64.68486074999964,53511.9672588 2023-11-17,23:04:35.000,321,11056033,13605,0,1700262274,13076.410737659993,64.6566642300022,53511.80655504 2023-11-17,23:04:36.000,321,11056012,13445,0,1700262275,13076.390528729993,64.63551684000413,53511.8973876 2023-11-17,23:04:37.000,321,11056008,13645,0,1700262276,13076.430946589993,64.60027119000006,53511.890400480006 2023-11-17,23:04:38.000,321,11056047,13365,0,1700262277,13076.397265039988,64.60732031999942,53511.92533608 2023-11-17,23:04:39.000,321,11056056,13725,0,1700262278,13076.404001349998,64.57207467000262,53511.91136184001 2023-11-17,23:04:40.000,321,11055996,13765,0,1700262279,13076.343374559998,64.5579764100039,53511.890400480006 2023-11-17,23:04:41.000,321,11056024,13565,0,1700262280,13076.309693009993,64.55092728000454,53511.84847776 2023-11-17,23:04:42.000,321,11056019,13325,0,1700262281,13076.323165629998,64.50863250000111,53511.86245200001 2023-11-17,23:04:43.000,321,11056040,13325,0,1700262282,13076.276011460002,64.4945342400024,53511.820529280005 2023-11-17,23:04:44.000,321,11056021,13605,0,1700262283,13076.262538839997,64.4945342400024,53511.820529280005 2023-11-17,23:04:45.000,321,11056021,13685,0,1700262284,13076.228857289992,64.45928858999832,53511.76463232001 2023-11-17,23:04:46.000,321,11056007,13485,0,1700262285,13076.228857289992,64.48043598000368,53511.75065808 2023-11-17,23:04:47.000,321,11056038,13605,0,1700262286,13076.289484079993,64.43109207000089,53511.78559368 2023-11-17,23:04:48.000,321,11056044,13685,0,1700262287,13076.289484079993,64.45223945999896,53511.8275164 2023-11-17,23:04:49.000,321,11056033,13565,0,1700262288,13076.296220390002,64.42404294000153,53511.820529280005 2023-11-17,23:04:50.000,321,11056018,13365,0,1700262289,13076.201912049997,64.41699381000217,53511.71572248001 2023-11-17,23:04:51.000,321,11056008,13645,0,1700262290,13076.215384670002,64.40289555000345,53511.687774 2023-11-17,23:04:52.000,321,11056032,13245,0,1700262291,13076.249066219993,64.43814120000025,53511.701748240004 2023-11-17,23:04:53.000,321,11056021,13565,0,1700262292,13076.302956699998,64.41699381000217,53511.72969672 2023-11-17,23:04:54.000,321,11056026,13205,0,1700262293,13076.329901939993,64.42404294000153,53511.80655504 2023-11-17,23:04:55.000,321,11056023,13565,0,1700262294,13076.302956699998,64.39584642000409,53511.687774 2023-11-17,23:04:56.000,321,11056047,13565,0,1700262295,13076.350110869993,64.40289555000345,53511.71572248001 2023-11-17,23:04:57.000,321,11056047,13765,0,1700262296,13076.417473969988,64.38879729000473,53511.79258080001 2023-11-17,23:04:58.000,321,11055997,13245,0,1700262297,13076.350110869993,64.37469902999874,53511.78559368 2023-11-17,23:04:59.000,321,11056011,13365,0,1700262298,13076.363583489998,64.37469902999874,53511.72969672 2023-11-17,23:05:00.000,321,11056053,13605,0,1700262299,13076.316429320002,64.37469902999874,53511.70873536 2023-11-17,23:05:01.000,321,11056041,13405,0,1700262300,13076.356847179988,64.35355164000066,53511.71572248001 2023-11-17,23:05:02.000,321,11056033,13405,0,1700262301,13076.397265039988,64.33945338000194,53511.78559368 2023-11-17,23:05:03.000,321,11055999,13285,0,1700262302,13076.437682899988,64.33240425000258,53511.78559368 2023-11-17,23:05:04.000,321,11056025,13405,0,1700262303,13076.404001349998,64.3465025100013,53511.77860656 2023-11-17,23:05:05.000,321,11056043,13245,0,1700262304,13076.397265039988,64.26896208000107,53511.78559368 2023-11-17,23:05:06.000,321,11056004,13365,0,1700262305,13076.363583489998,64.30420772999787,53511.722709600006 2023-11-17,23:05:07.000,321,11056005,13685,0,1700262306,13076.383792419998,64.3112568600045,53511.74367096001 2023-11-17,23:05:08.000,321,11056047,13565,0,1700262307,13076.390528729993,64.3465025100013,53511.80655504 2023-11-17,23:05:09.000,321,11056024,13165,0,1700262308,13076.377056109988,64.30420772999787,53511.74367096001 2023-11-17,23:05:10.000,321,11056049,13285,0,1700262309,13076.343374559998,64.31830599000386,53511.7576452 2023-11-17,23:05:11.000,321,11056040,13485,0,1700262310,13076.383792419998,64.28306033999979,53511.72969672 2023-11-17,23:05:12.000,321,11056028,13645,0,1700262311,13076.397265039988,64.26896208000107,53511.81354216001 2023-11-17,23:05:13.000,321,11056041,13845,0,1700262312,13076.437682899988,64.30420772999787,53511.834503519996 2023-11-17,23:05:14.000,321,11055983,13605,0,1700262313,13076.363583489998,64.29715859999851,53511.78559368 2023-11-17,23:05:15.000,321,11056001,13485,0,1700262314,13076.356847179988,64.29010946999915,53511.72969672 2023-11-17,23:05:16.000,321,11056032,13365,0,1700262315,13076.336638250003,64.33240425000258,53511.72969672 2023-11-17,23:05:17.000,321,11056007,13605,0,1700262316,13076.363583489998,64.26896208000107,53511.81354216001 2023-11-17,23:05:18.000,321,11055973,13685,0,1700262317,13076.350110869993,64.3112568600045,53511.77860656 2023-11-17,23:05:19.000,321,11056007,13525,0,1700262318,13076.397265039988,64.26896208000107,53511.820529280005 2023-11-17,23:05:20.000,321,11056042,13565,0,1700262319,13076.302956699998,64.25486382000236,53511.79258080001 2023-11-17,23:05:21.000,321,11056029,13765,0,1700262320,13076.336638250003,64.247814690003,53511.76463232001 2023-11-17,23:05:22.000,321,11056010,13485,0,1700262321,13076.316429320002,64.24076556000364,53511.75065808 2023-11-17,23:05:23.000,321,11055990,13125,0,1700262322,13076.343374559998,64.19142165000085,53511.74367096001 2023-11-17,23:05:24.000,321,11056021,13365,0,1700262323,13076.343374559998,64.19142165000085,53511.80655504 2023-11-17,23:05:25.000,321,11056029,13445,0,1700262324,13076.282747769998,64.18437252000149,53511.68078688 2023-11-17,23:05:26.000,321,11056027,13405,0,1700262325,13076.242329909997,64.17027426000277,53511.687774 2023-11-17,23:05:27.000,321,11055993,13045,0,1700262326,13076.323165629998,64.16322513000341,53511.79258080001 2023-11-17,23:05:28.000,321,11056012,13325,0,1700262327,13076.329901939993,64.1350286099987,53511.76463232001 2023-11-17,23:05:29.000,321,11056064,13565,0,1700262328,13076.343374559998,64.11388122000062,53511.80655504 2023-11-17,23:05:30.000,321,11056062,13605,0,1700262329,13076.289484079993,64.09273383000254,53511.77860656 2023-11-17,23:05:31.000,321,11056017,13565,0,1700262330,13076.215384670002,64.06453730999783,53511.71572248001 2023-11-17,23:05:32.000,321,11056060,13245,0,1700262331,13076.215384670002,64.07158644000447,53511.722709600006 2023-11-17,23:05:33.000,321,11056064,13365,0,1700262332,13076.255802530002,64.04338991999975,53511.71572248001 2023-11-17,23:05:34.000,321,11056041,13685,0,1700262333,13076.235593600002,64.02929166000104,53511.75065808 2023-11-17,23:05:35.000,321,11056033,13485,0,1700262334,13076.249066219993,64.0363407900004,53511.76463232001 2023-11-17,23:05:36.000,321,11055989,13525,0,1700262335,13076.215384670002,64.02929166000104,53511.75065808 2023-11-17,23:05:37.000,321,11056010,13565,0,1700262336,13076.201912049997,64.05748817999847,53511.771619440005 2023-11-17,23:05:38.000,321,11056029,13325,0,1700262337,13076.215384670002,64.01519340000232,53511.72969672 2023-11-17,23:05:39.000,321,11056034,13045,0,1700262338,13076.222120979997,64.02224253000168,53511.687774 2023-11-17,23:05:40.000,321,11055995,13565,0,1700262339,13076.188439429992,64.06453730999783,53511.69476112001 2023-11-17,23:05:41.000,321,11056035,13645,0,1700262340,13076.235593600002,64.07158644000447,53511.70873536 2023-11-17,23:05:42.000,321,11056032,13445,0,1700262341,13076.235593600002,64.05748817999847,53511.7576452 2023-11-17,23:05:43.000,321,11056100,13565,0,1700262342,13076.289484079993,64.07863557000383,53511.771619440005 2023-11-17,23:05:44.000,321,11056035,13805,0,1700262343,13076.276011460002,64.12797947999934,53511.76463232001 2023-11-17,23:05:45.000,321,11056016,13525,0,1700262344,13076.255802530002,64.12797947999934,53511.722709600006 2023-11-17,23:05:46.000,321,11056037,13485,0,1700262345,13076.282747769998,64.14207773999806,53511.7576452 2023-11-17,23:05:47.000,321,11056038,13405,0,1700262346,13076.302956699998,64.17732339000213,53511.77860656 2023-11-17,23:05:48.000,321,11056061,13565,0,1700262347,13076.329901939993,64.17027426000277,53511.771619440005 2023-11-17,23:05:49.000,321,11056051,13765,0,1700262348,13076.323165629998,64.15617600000405,53511.652838400005 2023-11-17,23:05:50.000,321,11056048,13285,0,1700262349,13076.323165629998,64.21256903999893,53511.701748240004 2023-11-17,23:05:51.000,321,11056021,13405,0,1700262350,13076.417473969988,64.17027426000277,53511.722709600006 2023-11-17,23:05:52.000,321,11056029,13205,0,1700262351,13076.471364449993,64.21256903999893,53511.7576452 2023-11-17,23:05:53.000,321,11056035,13445,0,1700262352,13076.505045999998,64.21256903999893,53511.78559368 2023-11-17,23:05:54.000,321,11055998,13525,0,1700262353,13076.505045999998,64.25486382000236,53511.74367096001 2023-11-17,23:05:55.000,321,11056066,13445,0,1700262354,13076.531991239994,64.247814690003,53511.72969672 2023-11-17,23:05:56.000,321,11056046,13765,0,1700262355,13076.444419209998,64.30420772999787,53511.65982552 2023-11-17,23:05:57.000,321,11056013,13885,0,1700262356,13076.498309689989,64.27601121000043,53511.63187704 2023-11-17,23:05:58.000,321,11056049,13645,0,1700262357,13076.579145409989,64.26896208000107,53511.68078688 2023-11-17,23:05:59.000,321,11056025,13565,0,1700262358,13076.61956326999,64.26191295000172,53511.687774 2023-11-17,23:06:00.000,321,11056039,13445,0,1700262359,13076.646508509999,64.29715859999851,53511.72969672 2023-11-17,23:06:01.000,321,11056034,13605,0,1700262360,13076.65998112999,64.29010946999915,53511.69476112001 2023-11-17,23:06:02.000,321,11056026,13605,0,1700262361,13076.68692637,64.31830599000386,53511.63886416 2023-11-17,23:06:03.000,321,11056022,13445,0,1700262362,13076.74081684999,64.31830599000386,53511.666812639996 2023-11-17,23:06:04.000,321,11056023,14005,0,1700262363,13076.74755316,64.33945338000194,53511.75065808 2023-11-17,23:06:05.000,321,11055994,13285,0,1700262364,13076.76776209,64.29715859999851,53511.69476112001 2023-11-17,23:06:06.000,321,11056042,13405,0,1700262365,13076.774498399995,64.35355164000066,53511.68078688 2023-11-17,23:06:07.000,321,11056066,13365,0,1700262366,13076.82838888,64.36060077000002,53511.70873536 2023-11-17,23:06:08.000,321,11056059,13765,0,1700262367,13076.88227935999,64.36764989999938,53511.79956792 2023-11-17,23:06:09.000,321,11056072,13365,0,1700262368,13076.895751979995,64.3465025100013,53511.78559368 2023-11-17,23:06:10.000,321,11056005,13405,0,1700262369,13076.895751979995,64.40994468000281,53511.72969672 2023-11-17,23:06:11.000,321,11056032,13445,0,1700262370,13076.88901567,64.35355164000066,53511.72969672 2023-11-17,23:06:12.000,321,11055968,13445,0,1700262371,13076.9092246,64.43109207000089,53511.771619440005 2023-11-17,23:06:13.000,321,11056033,13565,0,1700262372,13076.98332400999,64.43814120000025,53511.78559368 2023-11-17,23:06:14.000,321,11056016,13845,0,1700262373,13076.976587699995,64.4945342400024,53511.76463232001 2023-11-17,23:06:15.000,321,11056017,13485,0,1700262374,13076.96311507999,64.50863250000111,53511.701748240004 2023-11-17,23:06:16.000,321,11055991,13325,0,1700262375,13077.04395079999,64.54387814999791,53511.78559368 2023-11-17,23:06:17.000,321,11056032,13365,0,1700262376,13076.976587699995,64.54387814999791,53511.76463232001 2023-11-17,23:06:18.000,321,11056011,13565,0,1700262377,13077.02374186999,64.61436944999878,53511.771619440005 2023-11-17,23:06:19.000,321,11056039,13645,0,1700262378,13077.037214489996,64.60027119000006,53511.75065808 2023-11-17,23:06:20.000,321,11056069,13605,0,1700262379,13077.01026925,64.68486074999964,53511.70873536 2023-11-17,23:06:21.000,321,11056051,13445,0,1700262380,13077.04395079999,64.71305727000436,53511.701748240004 2023-11-17,23:06:22.000,321,11056020,13165,0,1700262381,13077.138259139996,64.76240117999987,53511.834503519996 2023-11-17,23:06:23.000,321,11056046,13285,0,1700262382,13077.171940690001,64.78354856999795,53511.834503519996 2023-11-17,23:06:24.000,321,11056065,13405,0,1700262383,13077.144995449991,64.84699073999946,53511.79258080001 2023-11-17,23:06:25.000,321,11056027,13285,0,1700262384,13077.205622239991,64.84699073999946,53511.77860656 2023-11-17,23:06:26.000,321,11056012,13565,0,1700262385,13077.185413309991,64.88223639000353,53511.84847776 2023-11-17,23:06:27.000,321,11056079,13445,0,1700262386,13077.205622239991,64.94567855999776,53511.79956792 2023-11-17,23:06:28.000,321,11056020,13445,0,1700262387,13077.198885929996,64.95977682000375,53511.80655504 2023-11-17,23:06:29.000,321,11056039,13285,0,1700262388,13077.259512719997,64.96682595000311,53511.78559368 2023-11-17,23:06:30.000,321,11056003,13405,0,1700262389,13077.219094859996,65.00207159999991,53511.76463232001 2023-11-17,23:06:31.000,321,11056034,13405,0,1700262390,13077.272985340001,65.06551377000142,53511.84149064001 2023-11-17,23:06:32.000,321,11056058,13485,0,1700262391,13077.279721649997,65.0514155100027,53511.8973876 2023-11-17,23:06:33.000,321,11056030,13445,0,1700262392,13077.320139509997,65.05846464000206,53511.869439120004 2023-11-17,23:06:34.000,321,11056062,13285,0,1700262393,13077.299930579997,65.10780855000485,53511.84149064001 2023-11-17,23:06:35.000,321,11056043,13285,0,1700262394,13077.252776410001,65.10075941999821,53511.72969672 2023-11-17,23:06:36.000,321,11056032,13805,0,1700262395,13077.286457959992,65.12895594000292,53511.834503519996 2023-11-17,23:06:37.000,321,11056034,13405,0,1700262396,13077.279721649997,65.13600507000228,53511.80655504 2023-11-17,23:06:38.000,321,11056049,13285,0,1700262397,13077.367293679992,65.16420158999972,53511.91136184001 2023-11-17,23:06:39.000,321,11056048,13445,0,1700262398,13077.374029990002,65.15715246000036,53511.93232320001 2023-11-17,23:06:40.000,321,11056053,13205,0,1700262399,13077.333612130002,65.17829984999844,53511.88341336001 2023-11-17,23:06:41.000,321,11056057,13405,0,1700262400,13077.333612130002,65.1853489799978,53511.90437472 2023-11-17,23:06:42.000,321,11056080,13725,0,1700262401,13077.306666889992,65.15715246000036,53511.86245200001 2023-11-17,23:06:43.000,321,11056027,13365,0,1700262402,13077.299930579997,65.1853489799978,53511.834503519996 2023-11-17,23:06:44.000,321,11056040,13765,0,1700262403,13077.286457959992,65.21354550000251,53511.86245200001 2023-11-17,23:06:45.000,321,11056062,13405,0,1700262404,13077.306666889992,65.22059463000187,53511.84847776 2023-11-17,23:06:46.000,321,11056030,13525,0,1700262405,13077.252776410001,65.19944724000379,53511.84149064001 2023-11-17,23:06:47.000,321,11056036,13565,0,1700262406,13077.286457959992,65.20649637000315,53511.834503519996 2023-11-17,23:06:48.000,321,11056027,13485,0,1700262407,13077.320139509997,65.19239811000443,53511.88341336001 2023-11-17,23:06:49.000,321,11056044,13405,0,1700262408,13077.299930579997,65.19239811000443,53511.91136184001 2023-11-17,23:06:50.000,321,11056071,13605,0,1700262409,13077.259512719997,65.19944724000379,53511.890400480006 2023-11-17,23:06:51.000,321,11055993,13645,0,1700262410,13077.205622239991,65.20649637000315,53511.8275164 2023-11-17,23:06:52.000,321,11056045,13565,0,1700262411,13077.246040099992,65.1853489799978,53511.85546488 2023-11-17,23:06:53.000,321,11056043,13365,0,1700262412,13077.272985340001,65.19944724000379,53511.8973876 2023-11-17,23:06:54.000,321,11056048,13365,0,1700262413,13077.259512719997,65.20649637000315,53511.84847776 2023-11-17,23:06:55.000,321,11056039,13445,0,1700262414,13077.246040099992,65.1853489799978,53511.78559368 2023-11-17,23:06:56.000,321,11056039,13365,0,1700262415,13077.225831169992,65.17829984999844,53511.890400480006 2023-11-17,23:06:57.000,321,11056025,13525,0,1700262416,13077.259512719997,65.17829984999844,53511.85546488 2023-11-17,23:06:58.000,321,11055968,13565,0,1700262417,13077.259512719997,65.17829984999844,53511.93232320001 2023-11-17,23:06:59.000,321,11056008,13685,0,1700262418,13077.225831169992,65.15715246000036,53511.86245200001 2023-11-17,23:07:00.000,321,11056073,13765,0,1700262419,13077.266249029992,65.16420158999972,53511.79956792 2023-11-17,23:07:01.000,321,11056044,13285,0,1700262420,13077.259512719997,65.12895594000292,53511.79258080001 2023-11-17,23:07:02.000,321,11056009,13445,0,1700262421,13077.266249029992,65.0866611599995,53511.92533608 2023-11-17,23:07:03.000,321,11055999,13445,0,1700262422,13077.340348439997,65.1148576800042,53511.8973876 2023-11-17,23:07:04.000,321,11055999,13605,0,1700262423,13077.333612130002,65.12190681000357,53511.90437472 2023-11-17,23:07:05.000,321,11056051,13445,0,1700262424,13077.299930579997,65.10075941999821,53511.84149064001 2023-11-17,23:07:06.000,321,11056029,13685,0,1700262425,13077.374029990002,65.04436638000334,53511.91136184001 2023-11-17,23:07:07.000,321,11056061,13485,0,1700262426,13077.353821060002,65.03731725000398,53511.88341336001 2023-11-17,23:07:08.000,321,11056051,13645,0,1700262427,13077.374029990002,65.04436638000334,53511.869439120004 2023-11-17,23:07:09.000,321,11056030,13165,0,1700262428,13077.387502609992,65.00207159999991,53511.890400480006 2023-11-17,23:07:10.000,321,11056058,13365,0,1700262429,13077.347084749992,64.99502247000055,53511.84847776 2023-11-17,23:07:11.000,321,11056012,13205,0,1700262430,13077.380766299997,64.9527276900044,53511.84847776 2023-11-17,23:07:12.000,321,11056019,13205,0,1700262431,13077.427920469992,64.91043291000096,53511.95328456 2023-11-17,23:07:13.000,321,11056006,13405,0,1700262432,13077.434656780002,64.89633465000225,53511.94629744 2023-11-17,23:07:14.000,321,11056070,13445,0,1700262433,13077.421184159997,64.86108899999817,53511.91136184001 2023-11-17,23:07:15.000,321,11056059,13405,0,1700262434,13077.400975229997,64.8399416100001,53511.87642624 2023-11-17,23:07:16.000,321,11056061,13925,0,1700262435,13077.374029990002,64.82584335000138,53511.8973876 2023-11-17,23:07:17.000,321,11056045,13245,0,1700262436,13077.454865710002,64.79059770000458,53511.91136184001 2023-11-17,23:07:18.000,321,11056013,13525,0,1700262437,13077.461602019997,64.72715553000307,53511.96027168001 2023-11-17,23:07:19.000,321,11056066,13325,0,1700262438,13077.502019879998,64.72715553000307,53511.96027168001 2023-11-17,23:07:20.000,321,11056019,13525,0,1700262439,13077.535701430003,64.66371336000157,53512.037130000004 2023-11-17,23:07:21.000,321,11056018,14045,0,1700262440,13077.542437739998,64.64961510000285,53511.96027168001 2023-11-17,23:07:22.000,321,11056095,13405,0,1700262441,13077.582855599998,64.5932220600007,53511.97424592 2023-11-17,23:07:23.000,321,11056039,13245,0,1700262442,13077.589591909993,64.56502554000326,53511.9672588 2023-11-17,23:07:24.000,321,11056041,13245,0,1700262443,13077.650218699993,64.50863250000111,53512.02315576 2023-11-17,23:07:25.000,321,11056022,12965,0,1700262444,13077.623273459998,64.53682901999855,53511.918348960004 2023-11-17,23:07:26.000,321,11056051,13325,0,1700262445,13077.663691319998,64.47338685000432,53511.95328456 2023-11-17,23:07:27.000,321,11056065,13245,0,1700262446,13077.724318109998,64.42404294000153,53512.02315576 2023-11-17,23:07:28.000,321,11055988,13605,0,1700262447,13077.83883537999,64.45223945999896,53512.11398832 2023-11-17,23:07:29.000,321,11056048,13565,0,1700262448,13077.872516929994,64.43814120000025,53512.09302696 2023-11-17,23:07:30.000,321,11056076,13525,0,1700262449,13077.872516929994,64.40994468000281,53512.107001200005 2023-11-17,23:07:31.000,321,11056077,13445,0,1700262450,13077.852307999994,64.43814120000025,53512.01616864 2023-11-17,23:07:32.000,321,11056042,13885,0,1700262451,13077.912934789994,64.43814120000025,53512.01616864 2023-11-17,23:07:33.000,321,11056072,13485,0,1700262452,13078.00724313,64.40289555000345,53512.11398832 2023-11-17,23:07:34.000,321,11056017,13525,0,1700262453,13078.04092467999,64.40994468000281,53512.16289816 2023-11-17,23:07:35.000,321,11056030,13245,0,1700262454,13078.094815159995,64.43109207000089,53512.13494968 2023-11-17,23:07:36.000,321,11055981,13845,0,1700262455,13078.135233019995,64.43109207000089,53512.12796256001 2023-11-17,23:07:37.000,321,11056033,13365,0,1700262456,13078.24301397999,64.43814120000025,53512.23975648 2023-11-17,23:07:38.000,321,11056072,13485,0,1700262457,13078.256486599996,64.4451903299996,53512.225782240006 2023-11-17,23:07:39.000,321,11056044,13605,0,1700262458,13078.296904459996,64.45928858999832,53512.18385952 2023-11-17,23:07:40.000,321,11056034,13245,0,1700262459,13078.26322290999,64.46633771999768,53512.14892392001 2023-11-17,23:07:41.000,321,11056052,13245,0,1700262460,13078.303640769991,64.48748511000304,53512.19783376001 2023-11-17,23:07:42.000,321,11056051,13405,0,1700262461,13078.350794940001,64.47338685000432,53512.23276936 2023-11-17,23:07:43.000,321,11056003,13645,0,1700262462,13078.397949109996,64.52977988999919,53512.26071784 2023-11-17,23:07:44.000,321,11056024,13325,0,1700262463,13078.397949109996,64.52977988999919,53512.2816792 2023-11-17,23:07:45.000,321,11056043,13565,0,1700262464,13078.445103279992,64.52977988999919,53512.274692080005 2023-11-17,23:07:46.000,321,11056032,13765,0,1700262465,13078.485521139992,64.5579764100039,53512.323601920005 2023-11-17,23:07:47.000,321,11056007,13405,0,1700262466,13078.512466380002,64.58617293000134,53512.33058904 2023-11-17,23:07:48.000,321,11056029,13205,0,1700262467,13078.478784829997,64.57207467000262,53512.33757616 2023-11-17,23:07:49.000,321,11056043,13445,0,1700262468,13078.485521139992,64.62141857999814,53512.34456328001 2023-11-17,23:07:50.000,321,11056059,13445,0,1700262469,13078.478784829997,64.6566642300022,53512.3515504 2023-11-17,23:07:51.000,321,11056027,13605,0,1700262470,13078.525938999992,64.67781162000028,53512.36552464001 2023-11-17,23:07:52.000,321,11056017,13485,0,1700262471,13078.586565789992,64.66371336000157,53512.43539584001 2023-11-17,23:07:53.000,321,11056062,13285,0,1700262472,13078.573093170002,64.70600813999772,53512.442382960005 2023-11-17,23:07:54.000,321,11056029,13045,0,1700262473,13078.539411619997,64.69895900999836,53512.42840872 2023-11-17,23:07:55.000,321,11056045,13245,0,1700262474,13078.505730069992,64.72715553000307,53512.36552464001 2023-11-17,23:07:56.000,321,11056068,13445,0,1700262475,13078.472048520001,64.74830292000115,53512.372511760004 2023-11-17,23:07:57.000,321,11056050,13685,0,1700262476,13078.478784829997,64.78354856999795,53512.4563572 2023-11-17,23:07:58.000,321,11056011,13685,0,1700262477,13078.492257450001,64.81879422000202,53512.44937008 2023-11-17,23:07:59.000,321,11056059,13845,0,1700262478,13078.498993759997,64.83289248000074,53512.47731856 2023-11-17,23:08:00.000,321,11056031,13765,0,1700262479,13078.478784829997,64.86108899999817,53512.47033144 2023-11-17,23:08:01.000,321,11056041,13165,0,1700262480,13078.485521139992,64.9033837800016,53512.491292800005 2023-11-17,23:08:02.000,321,11056044,13565,0,1700262481,13078.458575899997,64.91748204000032,53512.40046024 2023-11-17,23:08:03.000,321,11056055,13725,0,1700262482,13078.451839590001,64.9386294299984,53512.421421600004 2023-11-17,23:08:04.000,321,11056050,13445,0,1700262483,13078.485521139992,64.98092421000183,53512.442382960005 2023-11-17,23:08:05.000,321,11055999,13325,0,1700262484,13078.485521139992,65.03026812000462,53512.42840872 2023-11-17,23:08:06.000,321,11055995,13325,0,1700262485,13078.458575899997,65.03731725000398,53512.42840872 2023-11-17,23:08:07.000,321,11056071,13485,0,1700262486,13078.492257450001,65.05846464000206,53512.47731856 2023-11-17,23:08:08.000,321,11056010,13565,0,1700262487,13078.451839590001,65.05846464000206,53512.50526704 2023-11-17,23:08:09.000,321,11055992,13285,0,1700262488,13078.472048520001,65.10075941999821,53512.50526704 2023-11-17,23:08:10.000,321,11056097,13525,0,1700262489,13078.397949109996,65.09371028999885,53512.421421600004 2023-11-17,23:08:11.000,321,11056009,13365,0,1700262490,13078.418158039996,65.1148576800042,53512.421421600004 2023-11-17,23:08:12.000,321,11056044,13445,0,1700262491,13078.31037708,65.14305420000164,53512.4563572 2023-11-17,23:08:13.000,321,11056047,13525,0,1700262492,13078.357531249996,65.16420158999972,53512.50526704 2023-11-17,23:08:14.000,321,11056034,13125,0,1700262493,13078.357531249996,65.17125071999908,53512.48430568001 2023-11-17,23:08:15.000,321,11056025,13565,0,1700262494,13078.384476489991,65.19944724000379,53512.51924128 2023-11-17,23:08:16.000,321,11056080,13325,0,1700262495,13078.31037708,65.17829984999844,53512.48430568001 2023-11-17,23:08:17.000,321,11056069,13365,0,1700262496,13078.33058601,65.17829984999844,53512.5262284 2023-11-17,23:08:18.000,321,11056118,13405,0,1700262497,13078.323849699991,65.1853489799978,53512.49827992 2023-11-17,23:08:19.000,321,11056036,13525,0,1700262498,13078.33058601,65.21354550000251,53512.540202640004 2023-11-17,23:08:20.000,321,11056042,13485,0,1700262499,13078.22954136,65.26288940999802,53512.372511760004 2023-11-17,23:08:21.000,321,11056056,13565,0,1700262500,13078.24975029,65.26288940999802,53512.421421600004 2023-11-17,23:08:22.000,321,11056057,13525,0,1700262501,13078.256486599996,65.27698767000402,53512.47033144 2023-11-17,23:08:23.000,321,11056030,13245,0,1700262502,13078.283431839991,65.25584027999867,53512.51924128 2023-11-17,23:08:24.000,321,11056032,13245,0,1700262503,13078.256486599996,65.26993854000466,53512.48430568001 2023-11-17,23:08:25.000,321,11056012,13565,0,1700262504,13078.20933243,65.2487911499993,53512.42840872 2023-11-17,23:08:26.000,321,11056071,13445,0,1700262505,13078.24975029,65.28403680000338,53512.491292800005 2023-11-17,23:08:27.000,321,11056004,13565,0,1700262506,13078.24975029,65.28403680000338,53512.47033144 2023-11-17,23:08:28.000,321,11056043,13405,0,1700262507,13078.20933243,65.27698767000402,53512.50526704 2023-11-17,23:08:29.000,321,11056025,13085,0,1700262508,13078.195859809995,65.32633157999953,53512.42840872 2023-11-17,23:08:30.000,321,11056079,13565,0,1700262509,13078.12176039999,65.31928245000017,53512.40046024 2023-11-17,23:08:31.000,321,11056047,13325,0,1700262510,13078.135233019995,65.29108593000274,53512.393473120006 2023-11-17,23:08:32.000,321,11056032,13565,0,1700262511,13078.18238718999,65.27698767000402,53512.51225416001 2023-11-17,23:08:33.000,321,11056027,13365,0,1700262512,13078.14870564,65.30518419000146,53512.4563572 2023-11-17,23:08:34.000,321,11056025,13925,0,1700262513,13078.175650879995,65.2981350600021,53512.46334432001 2023-11-17,23:08:35.000,321,11056058,13525,0,1700262514,13078.10828778,65.31928245000017,53512.393473120006 2023-11-17,23:08:36.000,321,11056066,13525,0,1700262515,13078.12849671,65.33338070999889,53512.40744736 2023-11-17,23:08:37.000,321,11056030,13285,0,1700262516,13078.10155146999,65.31928245000017,53512.421421600004 2023-11-17,23:08:38.000,321,11056021,13525,0,1700262517,13078.08134253999,65.31223332000081,53512.421421600004 2023-11-17,23:08:39.000,321,11056042,13565,0,1700262518,13078.094815159995,65.33338070999889,53512.421421600004 2023-11-17,23:08:40.000,321,11056043,13245,0,1700262519,13078.06786992,65.31223332000081,53512.38648600001 2023-11-17,23:08:41.000,321,11056053,13365,0,1700262520,13077.993770509995,65.32633157999953,53512.36552464001 2023-11-17,23:08:42.000,321,11056058,13525,0,1700262521,13078.00724313,65.31928245000017,53512.43539584001 2023-11-17,23:08:43.000,321,11056019,13565,0,1700262522,13077.9870342,65.28403680000338,53512.41443448001 2023-11-17,23:08:44.000,321,11056069,13085,0,1700262523,13078.02071574999,65.29108593000274,53512.40744736 2023-11-17,23:08:45.000,321,11056060,13485,0,1700262524,13077.98029788999,65.31223332000081,53512.30962768 2023-11-17,23:08:46.000,321,11056033,13245,0,1700262525,13077.96008895999,65.29108593000274,53512.35853752 2023-11-17,23:08:47.000,321,11056033,13605,0,1700262526,13077.9870342,65.21354550000251,53512.393473120006 2023-11-17,23:08:48.000,321,11056047,13485,0,1700262527,13077.973561579995,65.22764376000123,53512.38648600001 2023-11-17,23:08:49.000,321,11056048,13725,0,1700262528,13077.94661634,65.22059463000187,53512.41443448001 2023-11-17,23:08:50.000,321,11056048,13645,0,1700262529,13077.885989549999,65.16420158999972,53512.36552464001 2023-11-17,23:08:51.000,321,11056056,13365,0,1700262530,13077.805153829999,65.150103330001,53512.28866632 2023-11-17,23:08:52.000,321,11056003,13605,0,1700262531,13077.81862644999,65.10075941999821,53512.30962768 2023-11-17,23:08:53.000,321,11056059,13565,0,1700262532,13077.892725859994,65.05846464000206,53512.37949888 2023-11-17,23:08:54.000,321,11056012,13565,0,1700262533,13077.865780619999,65.05846464000206,53512.40046024 2023-11-17,23:08:55.000,321,11056057,13245,0,1700262534,13077.825362759999,65.01616985999863,53512.30962768 2023-11-17,23:08:56.000,321,11056002,13405,0,1700262535,13077.832099069994,64.99502247000055,53512.372511760004 2023-11-17,23:08:57.000,321,11056001,13605,0,1700262536,13077.90619848,64.98092421000183,53512.40744736 2023-11-17,23:08:58.000,321,11056074,13645,0,1700262537,13077.845571689999,64.94567855999776,53512.35853752 2023-11-17,23:08:59.000,321,11056041,13405,0,1700262538,13077.85904430999,64.9527276900044,53512.35853752 2023-11-17,23:09:00.000,321,11056045,13565,0,1700262539,13077.778208589989,64.94567855999776,53512.24674360001 2023-11-17,23:09:01.000,321,11056079,13485,0,1700262540,13077.771472279994,64.93158029999904,53512.26071784 2023-11-17,23:09:02.000,321,11056059,13445,0,1700262541,13077.81862644999,64.88928552000289,53512.36552464001 2023-11-17,23:09:03.000,321,11056021,13685,0,1700262542,13077.845571689999,64.87518726000417,53512.274692080005 2023-11-17,23:09:04.000,321,11056022,13605,0,1700262543,13077.83883537999,64.84699073999946,53512.33757616 2023-11-17,23:09:05.000,321,11056076,13605,0,1700262544,13077.865780619999,64.83289248000074,53512.31661480001 2023-11-17,23:09:06.000,321,11056036,14005,0,1700262545,13077.85904430999,64.83289248000074,53512.29565344001 2023-11-17,23:09:07.000,321,11056045,13605,0,1700262546,13077.825362759999,64.82584335000138,53512.29565344001 2023-11-17,23:09:08.000,321,11056078,13565,0,1700262547,13077.81862644999,64.8399416100001,53512.29565344001 2023-11-17,23:09:09.000,321,11056052,13285,0,1700262548,13077.825362759999,64.8399416100001,53512.29565344001 2023-11-17,23:09:10.000,321,11056029,13085,0,1700262549,13077.791681209994,64.85403986999881,53512.29565344001 2023-11-17,23:09:11.000,321,11056007,13285,0,1700262550,13077.798417519989,64.86108899999817,53512.31661480001 2023-11-17,23:09:12.000,321,11056025,13445,0,1700262551,13077.83883537999,64.86813813000481,53512.38648600001 2023-11-17,23:09:13.000,321,11056031,13325,0,1700262552,13077.892725859994,64.87518726000417,53512.34456328001 2023-11-17,23:09:14.000,321,11056056,13605,0,1700262553,13077.825362759999,64.87518726000417,53512.34456328001 2023-11-17,23:09:15.000,321,11056028,13405,0,1700262554,13077.757999659989,64.91043291000096,53512.2816792 2023-11-17,23:09:16.000,321,11056079,13285,0,1700262555,13077.744527039999,64.88928552000289,53512.253730720004 2023-11-17,23:09:17.000,321,11056020,13405,0,1700262556,13077.811890139994,64.88928552000289,53512.29565344001 2023-11-17,23:09:18.000,321,11056035,13565,0,1700262557,13077.771472279994,64.91043291000096,53512.30264056 2023-11-17,23:09:19.000,321,11056022,13645,0,1700262558,13077.798417519989,64.9527276900044,53512.30962768 2023-11-17,23:09:20.000,321,11056027,13565,0,1700262559,13077.784944899999,64.9527276900044,53512.29565344001 2023-11-17,23:09:21.000,321,11056022,13165,0,1700262560,13077.751263349994,64.94567855999776,53512.26071784 2023-11-17,23:09:22.000,321,11056034,13085,0,1700262561,13077.737790729989,64.9386294299984,53512.26071784 2023-11-17,23:09:23.000,321,11056042,13205,0,1700262562,13077.771472279994,64.96682595000311,53512.274692080005 2023-11-17,23:09:24.000,321,11056035,13325,0,1700262563,13077.656955009988,64.98092421000183,53512.19084664 2023-11-17,23:09:25.000,321,11056060,13245,0,1700262564,13077.677163939989,64.98797334000119,53512.19084664 2023-11-17,23:09:26.000,321,11056045,13445,0,1700262565,13077.677163939989,65.00207159999991,53512.23975648 2023-11-17,23:09:27.000,321,11056020,13245,0,1700262566,13077.717581799989,64.97387508000247,53512.253730720004 2023-11-17,23:09:28.000,321,11055998,13485,0,1700262567,13077.677163939989,64.98797334000119,53512.24674360001 2023-11-17,23:09:29.000,321,11056021,13525,0,1700262568,13077.677163939989,64.98797334000119,53512.26770496001 2023-11-17,23:09:30.000,321,11056029,13525,0,1700262569,13077.663691319998,64.96682595000311,53512.26071784 2023-11-17,23:09:31.000,321,11056001,13405,0,1700262570,13077.576119289988,64.98797334000119,53512.1419368 2023-11-17,23:09:32.000,321,11056041,13365,0,1700262571,13077.555910360003,64.98092421000183,53512.155911040005 2023-11-17,23:09:33.000,321,11056063,13605,0,1700262572,13077.582855599998,64.95977682000375,53512.19783376001 2023-11-17,23:09:34.000,321,11056063,13525,0,1700262573,13077.515492500002,65.00207159999991,53512.19783376001 2023-11-17,23:09:35.000,321,11056001,13605,0,1700262574,13077.522228809998,64.98797334000119,53512.12097544 2023-11-17,23:09:36.000,321,11056006,13405,0,1700262575,13077.502019879998,64.96682595000311,53512.16289816 2023-11-17,23:09:37.000,321,11056042,13765,0,1700262576,13077.542437739998,64.95977682000375,53512.23276936 2023-11-17,23:09:38.000,321,11056038,13285,0,1700262577,13077.488547259993,64.96682595000311,53512.23276936 2023-11-17,23:09:39.000,321,11056043,13445,0,1700262578,13077.454865710002,64.91748204000032,53512.11398832 2023-11-17,23:09:40.000,321,11056003,13725,0,1700262579,13077.441393089997,64.91748204000032,53512.12097544 2023-11-17,23:09:41.000,321,11056029,13205,0,1700262580,13077.400975229997,64.94567855999776,53512.0720656 2023-11-17,23:09:42.000,321,11056055,13525,0,1700262581,13077.374029990002,64.92453116999968,53512.058091360006 2023-11-17,23:09:43.000,321,11056065,13285,0,1700262582,13077.434656780002,64.9033837800016,53512.155911040005 2023-11-17,23:09:44.000,321,11056051,13285,0,1700262583,13077.461602019997,64.87518726000417,53512.155911040005 2023-11-17,23:09:45.000,321,11056042,13525,0,1700262584,13077.448129399992,64.84699073999946,53512.155911040005 2023-11-17,23:09:46.000,321,11056093,13165,0,1700262585,13077.367293679992,64.86813813000481,53512.10001408001 2023-11-17,23:09:47.000,321,11056085,13445,0,1700262586,13077.380766299997,64.8046959600033,53512.10001408001 2023-11-17,23:09:48.000,321,11056030,13525,0,1700262587,13077.421184159997,64.86108899999817,53512.10001408001 2023-11-17,23:09:49.000,321,11056024,13245,0,1700262588,13077.387502609992,64.83289248000074,53512.13494968 2023-11-17,23:09:50.000,321,11056026,13125,0,1700262589,13077.353821060002,64.83289248000074,53512.0720656 2023-11-17,23:09:51.000,321,11056001,13445,0,1700262590,13077.347084749992,64.79059770000458,53512.037130000004 2023-11-17,23:09:52.000,321,11056010,13205,0,1700262591,13077.454865710002,64.78354856999795,53512.16289816 2023-11-17,23:09:53.000,321,11056060,13725,0,1700262592,13077.441393089997,64.79059770000458,53512.155911040005 2023-11-17,23:09:54.000,321,11056038,13285,0,1700262593,13077.441393089997,64.78354856999795,53512.12097544 2023-11-17,23:09:55.000,321,11056030,13405,0,1700262594,13077.434656780002,64.76945030999923,53512.07905272001 2023-11-17,23:09:56.000,321,11056044,13605,0,1700262595,13077.434656780002,64.79764683000394,53512.058091360006 2023-11-17,23:09:57.000,321,11056067,13165,0,1700262596,13077.488547259993,64.79764683000394,53512.07905272001 2023-11-17,23:09:58.000,321,11056032,13445,0,1700262597,13077.495283570002,64.81174509000266,53512.12097544 2023-11-17,23:09:59.000,321,11056024,13325,0,1700262598,13077.502019879998,64.81879422000202,53512.037130000004 2023-11-17,23:10:00.000,321,11056019,13605,0,1700262599,13077.535701430003,64.81174509000266,53512.09302696 2023-11-17,23:10:01.000,321,11056086,13525,0,1700262600,13077.535701430003,64.81174509000266,53512.05110424001 2023-11-17,23:10:02.000,321,11056052,13645,0,1700262601,13077.528965119993,64.77649943999859,53512.086039840004 2023-11-17,23:10:03.000,321,11056049,13405,0,1700262602,13077.582855599998,64.81879422000202,53512.09302696 2023-11-17,23:10:04.000,321,11056014,13205,0,1700262603,13077.569382979993,64.83289248000074,53512.07905272001 2023-11-17,23:10:05.000,321,11056049,13405,0,1700262604,13077.495283570002,64.8399416100001,53511.97424592 2023-11-17,23:10:06.000,321,11056092,13685,0,1700262605,13077.569382979993,64.84699073999946,53512.03014288001 2023-11-17,23:10:07.000,321,11056039,13685,0,1700262606,13077.670427629993,64.86813813000481,53512.12796256001 2023-11-17,23:10:08.000,321,11056027,13285,0,1700262607,13077.737790729989,64.88223639000353,53512.155911040005 2023-11-17,23:10:09.000,321,11056013,13565,0,1700262608,13077.757999659989,64.91043291000096,53512.12097544 2023-11-17,23:10:10.000,321,11056057,13565,0,1700262609,13077.683900249998,64.86813813000481,53512.07905272001 2023-11-17,23:10:11.000,321,11056004,13765,0,1700262610,13077.710845489994,64.88928552000289,53512.07905272001 2023-11-17,23:10:12.000,321,11056031,13325,0,1700262611,13077.710845489994,64.9033837800016,53512.02315576 2023-11-17,23:10:13.000,321,11056022,13685,0,1700262612,13077.805153829999,64.89633465000225,53512.107001200005 2023-11-17,23:10:14.000,321,11056029,13485,0,1700262613,13077.852307999994,64.91043291000096,53512.13494968 2023-11-17,23:10:15.000,321,11056050,13445,0,1700262614,13077.85904430999,64.94567855999776,53512.155911040005 2023-11-17,23:10:16.000,321,11056040,13605,0,1700262615,13077.865780619999,64.88928552000289,53512.107001200005 2023-11-17,23:10:17.000,321,11056039,13525,0,1700262616,13077.953352649994,64.92453116999968,53512.21879512001 2023-11-17,23:10:18.000,321,11056050,13445,0,1700262617,13077.96008895999,64.91748204000032,53512.16289816 2023-11-17,23:10:19.000,321,11056048,13125,0,1700262618,13077.953352649994,64.9527276900044,53512.17687240001 2023-11-17,23:10:20.000,321,11056063,13605,0,1700262619,13077.91967109999,64.93158029999904,53512.12097544 2023-11-17,23:10:21.000,321,11056017,13445,0,1700262620,13077.96682527,64.91043291000096,53512.14892392001 2023-11-17,23:10:22.000,321,11056046,13525,0,1700262621,13077.9870342,64.9386294299984,53512.13494968 2023-11-17,23:10:23.000,321,11056031,13365,0,1700262622,13078.04766099,64.91748204000032,53512.19783376001 2023-11-17,23:10:24.000,321,11056059,13285,0,1700262623,13078.034188369995,64.9386294299984,53512.19783376001 2023-11-17,23:10:25.000,321,11056044,13565,0,1700262624,13078.034188369995,64.98797334000119,53512.16289816 2023-11-17,23:10:26.000,321,11056037,13805,0,1700262625,13078.034188369995,64.92453116999968,53512.19084664 2023-11-17,23:10:27.000,321,11056032,13325,0,1700262626,13078.02745206,64.92453116999968,53512.225782240006 2023-11-17,23:10:28.000,321,11056046,13205,0,1700262627,13078.02071574999,64.94567855999776,53512.17687240001 2023-11-17,23:10:29.000,321,11056025,13405,0,1700262628,13077.96682527,64.95977682000375,53512.16988528 2023-11-17,23:10:30.000,321,11056020,13445,0,1700262629,13077.9870342,64.97387508000247,53512.12097544 2023-11-17,23:10:31.000,321,11055999,13485,0,1700262630,13077.96008895999,64.97387508000247,53512.18385952 2023-11-17,23:10:32.000,321,11056036,13485,0,1700262631,13077.94661634,64.99502247000055,53512.17687240001 2023-11-17,23:10:33.000,321,11056065,13925,0,1700262632,13077.9870342,64.98797334000119,53512.2816792 2023-11-17,23:10:34.000,321,11056005,13645,0,1700262633,13077.91967109999,65.04436638000334,53512.17687240001 2023-11-17,23:10:35.000,321,11056001,13565,0,1700262634,13077.90619848,64.99502247000055,53512.12097544 2023-11-17,23:10:36.000,321,11056000,13565,0,1700262635,13077.85904430999,65.04436638000334,53512.10001408001 2023-11-17,23:10:37.000,321,11056067,13645,0,1700262636,13077.872516929994,65.00207159999991,53512.17687240001 2023-11-17,23:10:38.000,321,11056026,13565,0,1700262637,13077.872516929994,65.03026812000462,53512.19783376001 2023-11-17,23:10:39.000,321,11056052,13525,0,1700262638,13077.89946216999,65.00912072999927,53512.253730720004 2023-11-17,23:10:40.000,321,11056043,14005,0,1700262639,13077.81862644999,65.06551377000142,53512.14892392001 2023-11-17,23:10:41.000,321,11056003,13565,0,1700262640,13077.798417519989,65.03026812000462,53512.211808 2023-11-17,23:10:42.000,321,11056043,13205,0,1700262641,13077.825362759999,65.05846464000206,53512.204820880004 2023-11-17,23:10:43.000,321,11056055,13445,0,1700262642,13077.791681209994,65.04436638000334,53512.19783376001 2023-11-17,23:10:44.000,321,11056033,13645,0,1700262643,13077.771472279994,65.07256290000078,53512.12796256001 2023-11-17,23:10:45.000,321,11056011,13725,0,1700262644,13077.717581799989,65.06551377000142,53512.107001200005 2023-11-17,23:10:46.000,321,11056018,13405,0,1700262645,13077.704109179998,65.10075941999821,53512.107001200005 2023-11-17,23:10:47.000,321,11056059,13325,0,1700262646,13077.737790729989,65.0866611599995,53512.23276936 2023-11-17,23:10:48.000,321,11056039,13525,0,1700262647,13077.737790729989,65.0866611599995,53512.21879512001 2023-11-17,23:10:49.000,321,11056057,13525,0,1700262648,13077.744527039999,65.03731725000398,53512.23975648 2023-11-17,23:10:50.000,321,11056045,13645,0,1700262649,13077.710845489994,65.0866611599995,53512.16988528 2023-11-17,23:10:51.000,321,11056056,13485,0,1700262650,13077.636746079988,65.07961203000013,53512.06507848 2023-11-17,23:10:52.000,321,11056018,13645,0,1700262651,13077.603064529998,65.12190681000357,53512.037130000004 2023-11-17,23:10:53.000,321,11056072,13565,0,1700262652,13077.663691319998,65.09371028999885,53512.12097544 2023-11-17,23:10:54.000,321,11056016,13205,0,1700262653,13077.603064529998,65.10780855000485,53512.12796256001 2023-11-17,23:10:55.000,321,11056032,13565,0,1700262654,13077.569382979993,65.10075941999821,53512.058091360006 2023-11-17,23:10:56.000,321,11056052,13525,0,1700262655,13077.542437739998,65.10780855000485,53512.05110424001 2023-11-17,23:10:57.000,321,11056000,13285,0,1700262656,13077.502019879998,65.05846464000206,53512.04411712 2023-11-17,23:10:58.000,321,11056000,13605,0,1700262657,13077.488547259993,65.06551377000142,53512.05110424001 2023-11-17,23:10:59.000,321,11056071,13525,0,1700262658,13077.495283570002,65.07256290000078,53512.03014288001 2023-11-17,23:11:00.000,321,11056056,13245,0,1700262659,13077.353821060002,65.12190681000357,53511.939310320005 2023-11-17,23:11:01.000,321,11056028,13885,0,1700262660,13077.394238920002,65.07961203000013,53511.988220160005 2023-11-17,23:11:02.000,321,11056011,13525,0,1700262661,13077.333612130002,65.07961203000013,53511.98123304001 2023-11-17,23:11:03.000,321,11056013,13485,0,1700262662,13077.414447850002,65.03026812000462,53512.058091360006 2023-11-17,23:11:04.000,321,11056023,13325,0,1700262663,13077.326875819992,65.0866611599995,53512.03014288001 2023-11-17,23:11:05.000,321,11056047,13285,0,1700262664,13077.313403200002,65.06551377000142,53512.06507848 2023-11-17,23:11:06.000,321,11056007,13365,0,1700262665,13077.246040099992,65.05846464000206,53511.91136184001 2023-11-17,23:11:07.000,321,11056052,13325,0,1700262666,13077.219094859996,65.0514155100027,53511.9672588 2023-11-17,23:11:08.000,321,11056018,13525,0,1700262667,13077.171940690001,65.05846464000206,53511.8973876 2023-11-17,23:11:09.000,321,11056021,13565,0,1700262668,13077.212358550001,65.04436638000334,53511.918348960004 2023-11-17,23:11:10.000,321,11056033,13525,0,1700262669,13077.118050209996,65.03026812000462,53511.91136184001 2023-11-17,23:11:11.000,321,11056058,13685,0,1700262670,13077.144995449991,65.00912072999927,53511.90437472 2023-11-17,23:11:12.000,321,11056015,13645,0,1700262671,13077.198885929996,65.00207159999991,53511.95328456 2023-11-17,23:11:13.000,321,11056041,13605,0,1700262672,13077.138259139996,64.99502247000055,53511.8973876 2023-11-17,23:11:14.000,321,11056025,13565,0,1700262673,13077.124786519991,64.98797334000119,53511.91136184001 2023-11-17,23:11:15.000,321,11056042,13565,0,1700262674,13077.084368659991,64.98797334000119,53511.85546488 2023-11-17,23:11:16.000,321,11056036,13765,0,1700262675,13077.037214489996,64.97387508000247,53511.834503519996 2023-11-17,23:11:17.000,321,11056052,13325,0,1700262676,13077.097841279996,64.9527276900044,53511.81354216001 2023-11-17,23:11:18.000,321,11056052,13325,0,1700262677,13077.097841279996,64.97387508000247,53511.84847776 2023-11-17,23:11:19.000,321,11056029,13405,0,1700262678,13077.138259139996,64.91043291000096,53511.84847776 2023-11-17,23:11:20.000,321,11056050,13605,0,1700262679,13077.104577589991,64.92453116999968,53511.86245200001 2023-11-17,23:11:21.000,321,11056046,13765,0,1700262680,13077.097841279996,64.86108899999817,53511.78559368 2023-11-17,23:11:22.000,321,11055988,13405,0,1700262681,13077.144995449991,64.87518726000417,53511.820529280005 2023-11-17,23:11:23.000,321,11056052,13605,0,1700262682,13077.144995449991,64.88223639000353,53511.73668384 2023-11-17,23:11:24.000,321,11056089,13445,0,1700262683,13077.124786519991,64.83289248000074,53511.76463232001 2023-11-17,23:11:25.000,321,11056043,13405,0,1700262684,13077.09110497,64.84699073999946,53511.69476112001 2023-11-17,23:11:26.000,321,11056021,13485,0,1700262685,13077.165204379991,64.84699073999946,53511.71572248001 2023-11-17,23:11:27.000,321,11056024,13725,0,1700262686,13077.252776410001,64.82584335000138,53511.7576452 2023-11-17,23:11:28.000,321,11056056,13765,0,1700262687,13077.252776410001,64.76945030999923,53511.79258080001 2023-11-17,23:11:29.000,321,11055992,13525,0,1700262688,13077.286457959992,64.74830292000115,53511.771619440005 2023-11-17,23:11:30.000,321,11056026,13565,0,1700262689,13077.246040099992,64.69895900999836,53511.771619440005 2023-11-17,23:11:31.000,321,11056030,13725,0,1700262690,13077.246040099992,64.67076249000093,53511.652838400005 2023-11-17,23:11:32.000,321,11056006,13925,0,1700262691,13077.299930579997,64.64961510000285,53511.63187704 2023-11-17,23:11:33.000,321,11056023,13565,0,1700262692,13077.367293679992,64.57912380000198,53511.771619440005 2023-11-17,23:11:34.000,321,11056017,13445,0,1700262693,13077.394238920002,64.56502554000326,53511.77860656 2023-11-17,23:11:35.000,321,11056044,13685,0,1700262694,13077.400975229997,64.56502554000326,53511.73668384 2023-11-17,23:11:36.000,321,11055989,13765,0,1700262695,13077.421184159997,64.53682901999855,53511.73668384 2023-11-17,23:11:37.000,321,11056020,13565,0,1700262696,13077.515492500002,64.43109207000089,53511.8275164 2023-11-17,23:11:38.000,321,11056026,13885,0,1700262697,13077.522228809998,64.4451903299996,53511.78559368 2023-11-17,23:11:39.000,321,11056025,13405,0,1700262698,13077.549174049993,64.40289555000345,53511.73668384 2023-11-17,23:11:40.000,321,11056029,13525,0,1700262699,13077.576119289988,64.36060077000002,53511.77860656 2023-11-17,23:11:41.000,321,11056006,13685,0,1700262700,13077.528965119993,64.33945338000194,53511.70873536 2023-11-17,23:11:42.000,321,11056034,13845,0,1700262701,13077.528965119993,64.33240425000258,53511.71572248001 2023-11-17,23:11:43.000,321,11056033,13525,0,1700262702,13077.643482389998,64.27601121000043,53511.820529280005 2023-11-17,23:11:44.000,321,11056035,13765,0,1700262703,13077.650218699993,64.21256903999893,53511.79258080001 2023-11-17,23:11:45.000,321,11056022,13485,0,1700262704,13077.683900249998,64.20551990999957,53511.820529280005 2023-11-17,23:11:46.000,321,11056031,13645,0,1700262705,13077.663691319998,64.18437252000149,53511.77860656 2023-11-17,23:11:47.000,321,11056075,13285,0,1700262706,13077.677163939989,64.1350286099987,53511.73668384 2023-11-17,23:11:48.000,321,11056025,13405,0,1700262707,13077.717581799989,64.12093034999998,53511.80655504 2023-11-17,23:11:49.000,321,11056008,13685,0,1700262708,13077.757999659989,64.07158644000447,53511.834503519996 2023-11-17,23:11:50.000,321,11056024,13565,0,1700262709,13077.784944899999,64.05748817999847,53511.76463232001 2023-11-17,23:11:51.000,321,11056034,13285,0,1700262710,13077.805153829999,64.02929166000104,53511.79258080001 2023-11-17,23:11:52.000,321,11056006,13485,0,1700262711,13077.933143719994,64.02224253000168,53511.92533608 2023-11-17,23:11:53.000,321,11056027,13085,0,1700262712,13077.973561579995,63.98699688000488,53511.90437472 2023-11-17,23:11:54.000,321,11056032,13165,0,1700262713,13077.973561579995,63.96584948999953,53512.0021944 2023-11-17,23:11:55.000,321,11056044,13525,0,1700262714,13077.993770509995,64.0010951400036,53511.91136184001 2023-11-17,23:11:56.000,321,11056042,13525,0,1700262715,13078.00724313,63.99404601000424,53511.85546488 2023-11-17,23:11:57.000,321,11056013,13205,0,1700262716,13078.02071574999,64.02224253000168,53511.76463232001 2023-11-17,23:11:58.000,321,11056009,13285,0,1700262717,13078.10828778,63.99404601000424,53511.93232320001 2023-11-17,23:11:59.000,321,11056003,13445,0,1700262718,13078.216068739996,64.0010951400036,53511.988220160005 2023-11-17,23:12:00.000,321,11056040,13245,0,1700262719,13078.26322290999,64.04338991999975,53512.037130000004 2023-11-17,23:12:01.000,321,11056012,13285,0,1700262720,13078.29016815,64.0363407900004,53511.93232320001 2023-11-17,23:12:02.000,321,11056036,13365,0,1700262721,13078.337322319996,64.02929166000104,53512.0021944 2023-11-17,23:12:03.000,321,11056037,13445,0,1700262722,13078.357531249996,64.07863557000383,53511.98123304001 2023-11-17,23:12:04.000,321,11056060,13605,0,1700262723,13078.371003870001,64.07158644000447,53511.98123304001 2023-11-17,23:12:05.000,321,11056076,13365,0,1700262724,13078.431630660001,64.11388122000062,53511.99520728 2023-11-17,23:12:06.000,321,11056018,13445,0,1700262725,13078.411421730001,64.1350286099987,53512.0021944 2023-11-17,23:12:07.000,321,11056024,13245,0,1700262726,13078.458575899997,64.16322513000341,53511.99520728 2023-11-17,23:12:08.000,321,11056072,13445,0,1700262727,13078.566356859992,64.1984707800002,53512.107001200005 2023-11-17,23:12:09.000,321,11056021,13245,0,1700262728,13078.586565789992,64.21256903999893,53512.107001200005 2023-11-17,23:12:10.000,321,11056088,13565,0,1700262729,13078.613511030002,64.25486382000236,53512.107001200005 2023-11-17,23:12:11.000,321,11056027,13405,0,1700262730,13078.613511030002,64.3112568600045,53512.086039840004 2023-11-17,23:12:12.000,321,11056065,13405,0,1700262731,13078.620247339997,64.37469902999874,53512.05110424001 2023-11-17,23:12:13.000,321,11056034,13445,0,1700262732,13078.626983649992,64.37469902999874,53512.05110424001 2023-11-17,23:12:14.000,321,11056022,13245,0,1700262733,13078.701083059997,64.40994468000281,53512.18385952 2023-11-17,23:12:15.000,321,11056041,13365,0,1700262734,13078.734764610002,64.43109207000089,53512.19084664 2023-11-17,23:12:16.000,321,11056026,13285,0,1700262735,13078.721291989998,64.46633771999768,53512.155911040005 2023-11-17,23:12:17.000,321,11056047,13085,0,1700262736,13078.728028299993,64.48748511000304,53512.16988528 2023-11-17,23:12:18.000,321,11056044,13405,0,1700262737,13078.734764610002,64.51568163000047,53512.23276936 2023-11-17,23:12:19.000,321,11056026,13245,0,1700262738,13078.728028299993,64.60027119000006,53512.19084664 2023-11-17,23:12:20.000,321,11056030,13605,0,1700262739,13078.721291989998,64.60732031999942,53512.19084664 2023-11-17,23:12:21.000,321,11056055,13605,0,1700262740,13078.714555680002,64.62846771000477,53512.1419368 2023-11-17,23:12:22.000,321,11056055,13525,0,1700262741,13078.788655089993,64.6566642300022,53512.211808 2023-11-17,23:12:23.000,321,11056051,13245,0,1700262742,13078.754973540003,64.67781162000028,53512.204820880004 2023-11-17,23:12:24.000,321,11056026,13445,0,1700262743,13078.754973540003,64.72010640000371,53512.26770496001 2023-11-17,23:12:25.000,321,11056050,13405,0,1700262744,13078.707819369993,64.73420466000243,53512.18385952 2023-11-17,23:12:26.000,321,11056064,13485,0,1700262745,13078.775182470003,64.76240117999987,53512.29565344001 2023-11-17,23:12:27.000,321,11056031,13845,0,1700262746,13078.721291989998,64.78354856999795,53512.23975648 2023-11-17,23:12:28.000,321,11056028,13205,0,1700262747,13078.728028299993,64.81879422000202,53512.23975648 2023-11-17,23:12:29.000,321,11056025,13605,0,1700262748,13078.707819369993,64.8399416100001,53512.21879512001 2023-11-17,23:12:30.000,321,11056019,13765,0,1700262749,13078.613511030002,64.84699073999946,53512.17687240001 2023-11-17,23:12:31.000,321,11056045,13405,0,1700262750,13078.633719960002,64.89633465000225,53512.23276936 2023-11-17,23:12:32.000,321,11056029,13645,0,1700262751,13078.701083059997,64.88223639000353,53512.33757616 2023-11-17,23:12:33.000,321,11056042,13605,0,1700262752,13078.633719960002,64.87518726000417,53512.29565344001 2023-11-17,23:12:34.000,321,11056017,13085,0,1700262753,13078.653928890002,64.91043291000096,53512.253730720004 2023-11-17,23:12:35.000,321,11056074,13325,0,1700262754,13078.579829479997,64.94567855999776,53512.24674360001 2023-11-17,23:12:36.000,321,11056064,13365,0,1700262755,13078.525938999992,64.93158029999904,53512.274692080005 2023-11-17,23:12:37.000,321,11056126,13445,0,1700262756,13078.566356859992,64.93158029999904,53512.28866632 2023-11-17,23:12:38.000,321,11056044,13245,0,1700262757,13078.512466380002,64.9527276900044,53512.2816792 2023-11-17,23:12:39.000,321,11056024,13285,0,1700262758,13078.552884240002,64.94567855999776,53512.33757616 2023-11-17,23:12:40.000,321,11056031,13325,0,1700262759,13078.485521139992,64.92453116999968,53512.23975648 2023-11-17,23:12:41.000,321,11056080,13525,0,1700262760,13078.485521139992,64.9527276900044,53512.26770496001 2023-11-17,23:12:42.000,321,11056012,13565,0,1700262761,13078.465312209992,64.91043291000096,53512.33058904 2023-11-17,23:12:43.000,321,11056043,13485,0,1700262762,13078.418158039996,64.94567855999776,53512.274692080005 2023-11-17,23:12:44.000,321,11056031,13285,0,1700262763,13078.418158039996,64.91748204000032,53512.2816792 2023-11-17,23:12:45.000,321,11056059,13485,0,1700262764,13078.344058629991,64.9386294299984,53512.19084664 2023-11-17,23:12:46.000,321,11056063,13325,0,1700262765,13078.31037708,64.84699073999946,53512.21879512001 2023-11-17,23:12:47.000,321,11056057,13325,0,1700262766,13078.350794940001,64.86813813000481,53512.30962768 2023-11-17,23:12:48.000,321,11056015,13245,0,1700262767,13078.350794940001,64.86108899999817,53512.33058904 2023-11-17,23:12:49.000,321,11056044,13605,0,1700262768,13078.33058601,64.82584335000138,53512.28866632 2023-11-17,23:12:50.000,321,11056056,13125,0,1700262769,13078.317113389996,64.81174509000266,53512.225782240006 2023-11-17,23:12:51.000,321,11056020,13525,0,1700262770,13078.24975029,64.81879422000202,53512.16988528 2023-11-17,23:12:52.000,321,11056073,13405,0,1700262771,13078.22280504999,64.78354856999795,53512.18385952 2023-11-17,23:12:53.000,321,11056008,13165,0,1700262772,13078.26995922,64.78354856999795,53512.253730720004 2023-11-17,23:12:54.000,321,11056024,13525,0,1700262773,13078.22280504999,64.76945030999923,53512.211808 2023-11-17,23:12:55.000,321,11056028,13365,0,1700262774,13078.16891457,64.71305727000436,53512.14892392001 2023-11-17,23:12:56.000,321,11056005,13445,0,1700262775,13078.18238718999,64.72010640000371,53512.204820880004 2023-11-17,23:12:57.000,321,11056062,13605,0,1700262776,13078.1891235,64.691909879999,53512.23276936 2023-11-17,23:12:58.000,321,11056050,13405,0,1700262777,13078.175650879995,64.64961510000285,53512.225782240006 2023-11-17,23:12:59.000,321,11056078,13365,0,1700262778,13078.18238718999,64.6566642300022,53512.19084664 2023-11-17,23:13:00.000,321,11056055,13605,0,1700262779,13078.12849671,64.62846771000477,53512.19783376001 2023-11-17,23:13:01.000,321,11056033,13725,0,1700262780,13078.08134253999,64.62141857999814,53512.12796256001 2023-11-17,23:13:02.000,321,11056043,13565,0,1700262781,13078.10155146999,64.60732031999942,53512.18385952 2023-11-17,23:13:03.000,321,11056021,13405,0,1700262782,13078.10828778,64.62846771000477,53512.19084664 2023-11-17,23:13:04.000,321,11056060,13365,0,1700262783,13078.10155146999,64.62846771000477,53512.16988528 2023-11-17,23:13:05.000,321,11056054,13645,0,1700262784,13078.115024089995,64.61436944999878,53512.1419368 2023-11-17,23:13:06.000,321,11056041,13485,0,1700262785,13078.14196932999,64.60732031999942,53512.19084664 2023-11-17,23:13:07.000,321,11056058,13405,0,1700262786,13078.094815159995,64.62846771000477,53512.17687240001 2023-11-17,23:13:08.000,321,11056051,13525,0,1700262787,13078.054397299995,64.60732031999942,53512.086039840004 2023-11-17,23:13:09.000,321,11056049,13645,0,1700262788,13078.115024089995,64.60732031999942,53512.12796256001 2023-11-17,23:13:10.000,321,11056039,13885,0,1700262789,13078.08134253999,64.60732031999942,53512.10001408001 2023-11-17,23:13:11.000,321,11056013,13485,0,1700262790,13078.074606229995,64.63551684000413,53512.18385952 2023-11-17,23:13:12.000,321,11056049,13085,0,1700262791,13078.074606229995,64.62846771000477,53512.13494968 2023-11-17,23:13:13.000,321,11056061,13765,0,1700262792,13078.135233019995,64.6566642300022,53512.19783376001 2023-11-17,23:13:14.000,321,11056078,13605,0,1700262793,13078.14196932999,64.64256597000349,53512.12796256001 2023-11-17,23:13:15.000,321,11056013,13085,0,1700262794,13078.094815159995,64.66371336000157,53512.0720656 2023-11-17,23:13:16.000,321,11056042,13405,0,1700262795,13078.12176039999,64.64961510000285,53512.16988528 2023-11-17,23:13:17.000,321,11056032,13565,0,1700262796,13078.08807885,64.68486074999964,53512.0720656 2023-11-17,23:13:18.000,321,11056074,13365,0,1700262797,13078.06786992,64.64256597000349,53512.0720656 2023-11-17,23:13:19.000,321,11056033,13365,0,1700262798,13078.135233019995,64.66371336000157,53512.14892392001 2023-11-17,23:13:20.000,321,11056002,13445,0,1700262799,13078.14196932999,64.66371336000157,53512.13494968 2023-11-17,23:13:21.000,321,11056057,13765,0,1700262800,13078.10828778,64.71305727000436,53512.07905272001 2023-11-17,23:13:22.000,321,11055990,13605,0,1700262801,13078.10155146999,64.691909879999,53512.11398832 2023-11-17,23:13:23.000,321,11056012,13125,0,1700262802,13078.08807885,64.67781162000028,53512.058091360006 2023-11-17,23:13:24.000,321,11056016,13365,0,1700262803,13078.10828778,64.64961510000285,53512.11398832 2023-11-17,23:13:25.000,321,11056035,13245,0,1700262804,13078.02745206,64.691909879999,53512.02315576 2023-11-17,23:13:26.000,321,11056018,13205,0,1700262805,13078.02071574999,64.69895900999836,53512.058091360006 2023-11-17,23:13:27.000,321,11056029,13365,0,1700262806,13078.08807885,64.63551684000413,53512.12796256001 2023-11-17,23:13:28.000,321,11056042,13485,0,1700262807,13078.115024089995,64.64256597000349,53512.1419368 2023-11-17,23:13:29.000,321,11056023,13765,0,1700262808,13078.074606229995,64.64961510000285,53512.12796256001 2023-11-17,23:13:30.000,321,11056032,13365,0,1700262809,13078.02745206,64.67781162000028,53512.107001200005 2023-11-17,23:13:31.000,321,11056014,13165,0,1700262810,13077.94661634,64.62846771000477,53512.01616864 2023-11-17,23:13:32.000,321,11056064,13205,0,1700262811,13077.98029788999,64.62846771000477,53512.03014288001 2023-11-17,23:13:33.000,321,11056026,13405,0,1700262812,13077.9870342,64.62141857999814,53512.037130000004 2023-11-17,23:13:34.000,321,11056044,13565,0,1700262813,13077.973561579995,64.62141857999814,53512.0720656 2023-11-17,23:13:35.000,321,11056052,13445,0,1700262814,13077.92640741,64.64961510000285,53511.988220160005 2023-11-17,23:13:36.000,321,11056048,13405,0,1700262815,13077.953352649994,64.5932220600007,53512.058091360006 2023-11-17,23:13:37.000,321,11056024,13405,0,1700262816,13077.993770509995,64.5932220600007,53512.01616864 2023-11-17,23:13:38.000,321,11056056,13325,0,1700262817,13077.90619848,64.5579764100039,53512.02315576 2023-11-17,23:13:39.000,321,11056048,13325,0,1700262818,13077.933143719994,64.5579764100039,53512.03014288001 2023-11-17,23:13:40.000,321,11056023,13405,0,1700262819,13077.892725859994,64.54387814999791,53511.99520728 2023-11-17,23:13:41.000,321,11056005,13685,0,1700262820,13077.87925323999,64.50863250000111,53512.01616864 2023-11-17,23:13:42.000,321,11056044,13445,0,1700262821,13077.90619848,64.50158337000175,53512.03014288001 2023-11-17,23:13:43.000,321,11056013,13365,0,1700262822,13077.94661634,64.45223945999896,53512.06507848 2023-11-17,23:13:44.000,321,11056061,13125,0,1700262823,13077.92640741,64.42404294000153,53512.07905272001 2023-11-17,23:13:45.000,321,11056060,13125,0,1700262824,13077.93988002999,64.42404294000153,53511.96027168001 2023-11-17,23:13:46.000,321,11056054,13245,0,1700262825,13077.94661634,64.40289555000345,53512.00918152001 2023-11-17,23:13:47.000,321,11056026,13405,0,1700262826,13077.91967109999,64.40994468000281,53511.99520728 2023-11-17,23:13:48.000,321,11056068,13405,0,1700262827,13077.93988002999,64.33240425000258,53512.037130000004 2023-11-17,23:13:49.000,321,11056041,13325,0,1700262828,13077.933143719994,64.3465025100013,53512.0021944 2023-11-17,23:13:50.000,321,11056032,13205,0,1700262829,13077.872516929994,64.26896208000107,53511.918348960004 2023-11-17,23:13:51.000,321,11056028,13525,0,1700262830,13077.91967109999,64.29010946999915,53511.94629744 2023-11-17,23:13:52.000,321,11056048,13565,0,1700262831,13077.96008895999,64.21961816999828,53511.99520728 2023-11-17,23:13:53.000,321,11056022,13485,0,1700262832,13078.00724313,64.1984707800002,53512.0021944 2023-11-17,23:13:54.000,321,11056050,13965,0,1700262833,13077.93988002999,64.17732339000213,53511.988220160005 2023-11-17,23:13:55.000,321,11056016,13605,0,1700262834,13077.89946216999,64.17732339000213,53511.91136184001 2023-11-17,23:13:56.000,321,11056053,13525,0,1700262835,13077.90619848,64.10683209000126,53511.939310320005 2023-11-17,23:13:57.000,321,11056010,13405,0,1700262836,13077.993770509995,64.0997829600019,53511.93232320001 2023-11-17,23:13:58.000,321,11056018,13445,0,1700262837,13077.993770509995,64.07863557000383,53511.98123304001 2023-11-17,23:13:59.000,321,11055985,13525,0,1700262838,13078.02071574999,64.07863557000383,53511.98123304001 2023-11-17,23:14:00.000,321,11056074,13325,0,1700262839,13077.993770509995,64.07158644000447,53511.96027168001 2023-11-17,23:14:01.000,321,11056026,13565,0,1700262840,13078.02745206,64.09273383000254,53511.98123304001 2023-11-17,23:14:02.000,321,11056048,13605,0,1700262841,13078.074606229995,64.07158644000447,53512.01616864 2023-11-17,23:14:03.000,321,11056033,13445,0,1700262842,13078.074606229995,64.07863557000383,53511.98123304001 2023-11-17,23:14:04.000,321,11056020,13365,0,1700262843,13078.12176039999,64.09273383000254,53511.97424592 2023-11-17,23:14:05.000,321,11056046,13405,0,1700262844,13078.013979439995,64.1350286099987,53511.87642624 2023-11-17,23:14:06.000,321,11055984,13605,0,1700262845,13078.155441949995,64.12093034999998,53511.98123304001 2023-11-17,23:14:07.000,321,11056005,13605,0,1700262846,13078.16217825999,64.12093034999998,53511.96027168001 2023-11-17,23:14:08.000,321,11056047,13405,0,1700262847,13078.24301397999,64.17027426000277,53512.05110424001 2023-11-17,23:14:09.000,321,11056054,13485,0,1700262848,13078.26322290999,64.1984707800002,53512.0021944 2023-11-17,23:14:10.000,321,11056084,13485,0,1700262849,13078.26322290999,64.21961816999828,53512.00918152001 2023-11-17,23:14:11.000,321,11056087,13685,0,1700262850,13078.323849699991,64.22666729999764,53511.97424592 2023-11-17,23:14:12.000,321,11056067,13445,0,1700262851,13078.371003870001,64.28306033999979,53512.05110424001 2023-11-17,23:14:13.000,321,11056110,13445,0,1700262852,13078.344058629991,64.27601121000043,53511.95328456 2023-11-17,23:14:14.000,321,11056051,13205,0,1700262853,13078.350794940001,64.33945338000194,53511.939310320005 2023-11-17,23:14:15.000,321,11056107,13445,0,1700262854,13078.505730069992,64.35355164000066,53512.0720656 2023-11-17,23:14:16.000,321,11056048,13645,0,1700262855,13078.525938999992,64.3817481599981,53512.12097544 2023-11-17,23:14:17.000,321,11056016,13285,0,1700262856,13078.552884240002,64.40994468000281,53512.07905272001 2023-11-17,23:14:18.000,321,11056058,13445,0,1700262857,13078.573093170002,64.4451903299996,53512.058091360006 2023-11-17,23:14:19.000,321,11056029,13725,0,1700262858,13078.593302100002,64.48043598000368,53512.06507848 2023-11-17,23:14:20.000,321,11056009,13045,0,1700262859,13078.573093170002,64.55092728000454,53512.06507848 2023-11-17,23:14:21.000,321,11056034,13365,0,1700262860,13078.566356859992,64.57912380000198,53512.02315576 2023-11-17,23:14:22.000,321,11056053,13565,0,1700262861,13078.714555680002,64.60027119000006,53512.1419368 2023-11-17,23:14:23.000,321,11056005,13285,0,1700262862,13078.754973540003,64.64256597000349,53512.14892392001 2023-11-17,23:14:24.000,321,11056057,13365,0,1700262863,13078.808864019993,64.62846771000477,53512.19084664 2023-11-17,23:14:25.000,321,11056073,13325,0,1700262864,13078.802127709998,64.67781162000028,53512.18385952 2023-11-17,23:14:26.000,321,11056054,13685,0,1700262865,13078.815600329988,64.72010640000371,53512.17687240001 2023-11-17,23:14:27.000,321,11056009,13565,0,1700262866,13078.822336639998,64.76240117999987,53512.17687240001 2023-11-17,23:14:28.000,321,11056038,13405,0,1700262867,13078.849281879993,64.79059770000458,53512.17687240001 2023-11-17,23:14:29.000,321,11056050,13245,0,1700262868,13078.849281879993,64.83289248000074,53512.16988528 2023-11-17,23:14:30.000,321,11056036,13685,0,1700262869,13078.842545569998,64.88928552000289,53512.16289816 2023-11-17,23:14:31.000,321,11056021,13725,0,1700262870,13078.869490809993,64.94567855999776,53512.18385952 2023-11-17,23:14:32.000,321,11056037,13605,0,1700262871,13078.909908669993,64.9527276900044,53512.16988528 2023-11-17,23:14:33.000,321,11056021,13365,0,1700262872,13078.916644979989,64.98797334000119,53512.23276936 2023-11-17,23:14:34.000,321,11056021,13485,0,1700262873,13078.950326529994,64.99502247000055,53512.225782240006 2023-11-17,23:14:35.000,321,11056058,13445,0,1700262874,13078.957062839989,65.05846464000206,53512.21879512001 2023-11-17,23:14:36.000,321,11056038,13205,0,1700262875,13078.876227119988,65.07256290000078,53512.11398832 2023-11-17,23:14:37.000,321,11056091,13325,0,1700262876,13078.957062839989,65.10075941999821,53512.155911040005 2023-11-17,23:14:38.000,321,11056012,13405,0,1700262877,13078.984008079999,65.14305420000164,53512.274692080005 2023-11-17,23:14:39.000,321,11056024,13245,0,1700262878,13078.997480699989,65.150103330001,53512.2816792 2023-11-17,23:14:40.000,321,11056027,13125,0,1700262879,13079.010953319994,65.14305420000164,53512.274692080005 2023-11-17,23:14:41.000,321,11056027,13645,0,1700262880,13079.004217009999,65.17125071999908,53512.2816792 2023-11-17,23:14:42.000,321,11055985,13725,0,1700262881,13079.004217009999,65.1853489799978,53512.26770496001 2023-11-17,23:14:43.000,321,11056050,13445,0,1700262882,13078.984008079999,65.20649637000315,53512.24674360001 2023-11-17,23:14:44.000,321,11056043,13525,0,1700262883,13078.970535459994,65.20649637000315,53512.211808 2023-11-17,23:14:45.000,321,11056000,13325,0,1700262884,13078.990744389994,65.2487911499993,53512.225782240006 2023-11-17,23:14:46.000,321,11056046,13525,0,1700262885,13078.936853909989,65.25584027999867,53512.18385952 2023-11-17,23:14:47.000,321,11056064,13885,0,1700262886,13079.044634869999,65.23469289000059,53512.33058904 2023-11-17,23:14:48.000,321,11056026,13565,0,1700262887,13078.997480699989,65.22059463000187,53512.31661480001 2023-11-17,23:14:49.000,321,11056068,13325,0,1700262888,13078.963799149999,65.2487911499993,53512.274692080005 2023-11-17,23:14:50.000,321,11056036,13605,0,1700262889,13078.903172359998,65.25584027999867,53512.274692080005 2023-11-17,23:14:51.000,321,11056040,13325,0,1700262890,13078.916644979989,65.2487911499993,53512.26770496001 2023-11-17,23:14:52.000,321,11055997,13125,0,1700262891,13078.916644979989,65.2487911499993,53512.274692080005 2023-11-17,23:14:53.000,321,11056028,13565,0,1700262892,13078.930117599994,65.28403680000338,53512.29565344001 2023-11-17,23:14:54.000,321,11056054,13445,0,1700262893,13078.808864019993,65.33338070999889,53512.16289816 2023-11-17,23:14:55.000,321,11056040,13605,0,1700262894,13078.835809259988,65.34747897000489,53512.26770496001 2023-11-17,23:14:56.000,321,11056084,13525,0,1700262895,13078.842545569998,65.36862636000296,53512.30962768 2023-11-17,23:14:57.000,321,11056023,13245,0,1700262896,13078.829072949993,65.38977375000104,53512.30264056 2023-11-17,23:14:58.000,321,11056016,13245,0,1700262897,13078.781918779998,65.42501939999784,53512.26071784 2023-11-17,23:14:59.000,321,11056021,13365,0,1700262898,13078.748237229993,65.43206853000447,53512.26770496001 2023-11-17,23:15:00.000,321,11056048,13285,0,1700262899,13078.653928890002,65.44616679000319,53512.18385952 2023-11-17,23:15:01.000,321,11056051,13845,0,1700262900,13078.600038409997,65.51665809000406,53512.12097544 2023-11-17,23:15:02.000,321,11056010,13205,0,1700262901,13078.660665199997,65.4955106999987,53512.23276936 2023-11-17,23:15:03.000,321,11056038,13285,0,1700262902,13078.667401509992,65.53075635000278,53512.26071784 2023-11-17,23:15:04.000,321,11055989,13285,0,1700262903,13078.606774719992,65.56600199999957,53512.16289816 2023-11-17,23:15:05.000,321,11055987,13605,0,1700262904,13078.626983649992,65.56600199999957,53512.225782240006 2023-11-17,23:15:06.000,321,11056043,13365,0,1700262905,13078.579829479997,65.58714938999765,53512.16988528 2023-11-17,23:15:07.000,321,11056040,13325,0,1700262906,13078.472048520001,65.60124765000364,53512.12796256001 2023-11-17,23:15:08.000,321,11056039,13445,0,1700262907,13078.492257450001,65.60124765000364,53512.155911040005 2023-11-17,23:15:09.000,321,11056060,13565,0,1700262908,13078.519202689997,65.58714938999765,53512.19084664 2023-11-17,23:15:10.000,321,11056032,13565,0,1700262909,13078.451839590001,65.57305112999893,53512.12097544 2023-11-17,23:15:11.000,321,11055995,13365,0,1700262910,13078.505730069992,65.57305112999893,53512.155911040005 2023-11-17,23:15:12.000,321,11056048,13405,0,1700262911,13078.519202689997,65.5448546100015,53512.19783376001 2023-11-17,23:15:13.000,321,11056025,13485,0,1700262912,13078.492257450001,65.53780548000213,53512.14892392001 2023-11-17,23:15:14.000,321,11056043,13245,0,1700262913,13078.478784829997,65.4955106999987,53512.0720656 2023-11-17,23:15:15.000,321,11056032,13285,0,1700262914,13078.384476489991,65.43911766000383,53512.02315576 2023-11-17,23:15:16.000,321,11056015,13525,0,1700262915,13078.519202689997,65.46026505000191,53512.1419368 2023-11-17,23:15:17.000,321,11056026,13645,0,1700262916,13078.492257450001,65.37567549000232,53512.13494968 2023-11-17,23:15:18.000,321,11056036,13565,0,1700262917,13078.451839590001,65.35452810000425,53512.03014288001 2023-11-17,23:15:19.000,321,11056061,13285,0,1700262918,13078.539411619997,65.26288940999802,53512.13494968 2023-11-17,23:15:20.000,321,11056055,13165,0,1700262919,13078.519202689997,65.23469289000059,53512.107001200005 2023-11-17,23:15:21.000,321,11056006,13565,0,1700262920,13078.519202689997,65.15715246000036,53512.04411712 2023-11-17,23:15:22.000,321,11056032,13565,0,1700262921,13078.458575899997,65.09371028999885,53512.058091360006 2023-11-17,23:15:23.000,321,11056036,13205,0,1700262922,13078.519202689997,65.00912072999927,53512.12796256001 2023-11-17,23:15:24.000,321,11056010,13325,0,1700262923,13078.512466380002,64.98092421000183,53512.086039840004 2023-11-17,23:15:25.000,321,11056045,13525,0,1700262924,13078.525938999992,64.92453116999968,53512.12097544 2023-11-17,23:15:26.000,321,11056066,13285,0,1700262925,13078.438366969996,64.88223639000353,53512.06507848 2023-11-17,23:15:27.000,321,11056077,13725,0,1700262926,13078.505730069992,64.77649943999859,53512.12796256001 2023-11-17,23:15:28.000,321,11056045,13445,0,1700262927,13078.539411619997,64.76240117999987,53512.1419368 2023-11-17,23:15:29.000,321,11056040,13445,0,1700262928,13078.532675310002,64.70600813999772,53512.18385952 2023-11-17,23:15:30.000,321,11056055,13485,0,1700262929,13078.458575899997,64.69895900999836,53512.01616864 2023-11-17,23:15:31.000,321,11056028,13365,0,1700262930,13078.512466380002,64.62141857999814,53512.09302696 2023-11-17,23:15:32.000,321,11056038,13565,0,1700262931,13078.519202689997,64.60027119000006,53512.10001408001 2023-11-17,23:15:33.000,321,11056017,13205,0,1700262932,13078.566356859992,64.52273075999983,53512.06507848 2023-11-17,23:15:34.000,321,11056024,13485,0,1700262933,13078.498993759997,64.56502554000326,53512.05110424001 2023-11-17,23:15:35.000,321,11056051,13325,0,1700262934,13078.566356859992,64.52273075999983,53512.05110424001 2023-11-17,23:15:36.000,321,11056030,13605,0,1700262935,13078.613511030002,64.53682901999855,53512.12796256001 2023-11-17,23:15:37.000,321,11056066,13285,0,1700262936,13078.640456269997,64.50863250000111,53512.12796256001 2023-11-17,23:15:38.000,321,11056076,13805,0,1700262937,13078.593302100002,64.54387814999791,53512.107001200005 2023-11-17,23:15:39.000,321,11056049,13765,0,1700262938,13078.653928890002,64.52977988999919,53512.06507848 2023-11-17,23:15:40.000,321,11056029,13205,0,1700262939,13078.620247339997,64.57207467000262,53512.10001408001 2023-11-17,23:15:41.000,321,11056039,13765,0,1700262940,13078.660665199997,64.57207467000262,53512.05110424001 2023-11-17,23:15:42.000,321,11056040,13325,0,1700262941,13078.741500919998,64.60027119000006,53512.16988528 2023-11-17,23:15:43.000,321,11056035,13405,0,1700262942,13078.795391399988,64.66371336000157,53512.155911040005 2023-11-17,23:15:44.000,321,11055994,13245,0,1700262943,13078.775182470003,64.691909879999,53512.13494968 2023-11-17,23:15:45.000,321,11056074,13565,0,1700262944,13078.815600329988,64.72715553000307,53512.107001200005 2023-11-17,23:15:46.000,321,11056004,13645,0,1700262945,13078.876227119988,64.81174509000266,53512.16289816 2023-11-17,23:15:47.000,321,11056011,13685,0,1700262946,13078.882963429998,64.82584335000138,53512.14892392001 2023-11-17,23:15:48.000,321,11056024,13205,0,1700262947,13078.930117599994,64.86813813000481,53512.14892392001 2023-11-17,23:15:49.000,321,11056026,13485,0,1700262948,13078.990744389994,64.87518726000417,53512.155911040005 2023-11-17,23:15:50.000,321,11056011,13245,0,1700262949,13078.963799149999,64.9527276900044,53512.155911040005 2023-11-17,23:15:51.000,321,11056045,13285,0,1700262950,13078.990744389994,64.97387508000247,53512.23276936 2023-11-17,23:15:52.000,321,11056049,13525,0,1700262951,13079.064843799999,65.0514155100027,53512.23975648 2023-11-17,23:15:53.000,321,11056048,13565,0,1700262952,13079.105261659999,65.05846464000206,53512.253730720004 2023-11-17,23:15:54.000,321,11056012,13205,0,1700262953,13079.105261659999,65.10075941999821,53512.24674360001 2023-11-17,23:15:55.000,321,11056025,13165,0,1700262954,13079.051371179994,65.12190681000357,53512.12097544 2023-11-17,23:15:56.000,321,11056056,13205,0,1700262955,13079.051371179994,65.17125071999908,53512.155911040005 2023-11-17,23:15:57.000,321,11056069,13525,0,1700262956,13079.12547059,65.15715246000036,53512.21879512001 2023-11-17,23:15:58.000,321,11055981,13285,0,1700262957,13079.091789039994,65.17125071999908,53512.225782240006 2023-11-17,23:15:59.000,321,11056000,13405,0,1700262958,13079.152415829994,65.19239811000443,53512.2816792 2023-11-17,23:16:00.000,321,11056031,13685,0,1700262959,13079.111997969994,65.22059463000187,53512.26770496001 2023-11-17,23:16:01.000,321,11056005,13325,0,1700262960,13079.091789039994,65.22059463000187,53512.24674360001 2023-11-17,23:16:02.000,321,11056047,13645,0,1700262961,13079.071580109994,65.22059463000187,53512.26770496001 2023-11-17,23:16:03.000,321,11056058,13405,0,1700262962,13079.105261659999,65.24174201999995,53512.24674360001 2023-11-17,23:16:04.000,321,11056052,13445,0,1700262963,13079.11873427999,65.24174201999995,53512.2816792 2023-11-17,23:16:05.000,321,11056054,13445,0,1700262964,13079.044634869999,65.2487911499993,53512.21879512001 2023-11-17,23:16:06.000,321,11056076,13605,0,1700262965,13079.017689629989,65.22764376000123,53512.23276936 2023-11-17,23:16:07.000,321,11056035,13285,0,1700262966,13079.09852534999,65.20649637000315,53512.30264056 2023-11-17,23:16:08.000,321,11056026,13405,0,1700262967,13079.044634869999,65.19239811000443,53512.2816792 2023-11-17,23:16:09.000,321,11056057,13565,0,1700262968,13079.071580109994,65.22764376000123,53512.30962768 2023-11-17,23:16:10.000,321,11056041,13565,0,1700262969,13078.984008079999,65.21354550000251,53512.24674360001 2023-11-17,23:16:11.000,321,11056070,13525,0,1700262970,13078.977271769989,65.22059463000187,53512.19084664 2023-11-17,23:16:12.000,321,11056070,13325,0,1700262971,13078.984008079999,65.24174201999995,53512.19783376001 2023-11-17,23:16:13.000,321,11056059,13645,0,1700262972,13078.970535459994,65.20649637000315,53512.24674360001 2023-11-17,23:16:14.000,321,11056019,13805,0,1700262973,13078.977271769989,65.22059463000187,53512.26770496001 2023-11-17,23:16:15.000,321,11056051,13485,0,1700262974,13078.977271769989,65.19944724000379,53512.211808 2023-11-17,23:16:16.000,321,11056043,13485,0,1700262975,13078.963799149999,65.1853489799978,53512.23975648 2023-11-17,23:16:17.000,321,11056048,13565,0,1700262976,13078.990744389994,65.21354550000251,53512.28866632 2023-11-17,23:16:18.000,321,11056070,13645,0,1700262977,13078.923381289998,65.17829984999844,53512.274692080005 2023-11-17,23:16:19.000,321,11056054,13525,0,1700262978,13078.930117599994,65.17829984999844,53512.253730720004 2023-11-17,23:16:20.000,321,11056055,13565,0,1700262979,13078.909908669993,65.1853489799978,53512.225782240006 2023-11-17,23:16:21.000,321,11056022,13245,0,1700262980,13078.903172359998,65.16420158999972,53512.204820880004 2023-11-17,23:16:22.000,321,11056052,13445,0,1700262981,13078.882963429998,65.19944724000379,53512.23975648 2023-11-17,23:16:23.000,321,11056021,13365,0,1700262982,13078.930117599994,65.17125071999908,53512.23975648 2023-11-17,23:16:24.000,321,11056003,13405,0,1700262983,13078.876227119988,65.150103330001,53512.253730720004 2023-11-17,23:16:25.000,321,11056064,13365,0,1700262984,13078.903172359998,65.14305420000164,53512.2816792 2023-11-17,23:16:26.000,321,11056085,13845,0,1700262985,13078.829072949993,65.17125071999908,53512.18385952 2023-11-17,23:16:27.000,321,11056092,13885,0,1700262986,13078.889699739993,65.14305420000164,53512.23276936 2023-11-17,23:16:28.000,321,11056043,13605,0,1700262987,13078.862754499998,65.13600507000228,53512.204820880004 2023-11-17,23:16:29.000,321,11056023,13565,0,1700262988,13078.849281879993,65.14305420000164,53512.26770496001 2023-11-17,23:16:30.000,321,11056044,13645,0,1700262989,13078.788655089993,65.12190681000357,53512.19084664 2023-11-17,23:16:31.000,321,11056068,13445,0,1700262990,13078.815600329988,65.12190681000357,53512.18385952 2023-11-17,23:16:32.000,321,11056051,13605,0,1700262991,13078.815600329988,65.0866611599995,53512.28866632 2023-11-17,23:16:33.000,321,11056061,13405,0,1700262992,13078.829072949993,65.07961203000013,53512.23276936 2023-11-17,23:16:34.000,321,11056065,13245,0,1700262993,13078.802127709998,65.10780855000485,53512.23276936 2023-11-17,23:16:35.000,321,11056044,13525,0,1700262994,13078.761709849998,65.10075941999821,53512.14892392001 2023-11-17,23:16:36.000,321,11056032,13805,0,1700262995,13078.775182470003,65.09371028999885,53512.1419368 2023-11-17,23:16:37.000,321,11056028,13605,0,1700262996,13078.815600329988,65.07961203000013,53512.18385952 2023-11-17,23:16:38.000,321,11056069,13645,0,1700262997,13078.835809259988,65.0514155100027,53512.253730720004 2023-11-17,23:16:39.000,321,11056057,13645,0,1700262998,13078.876227119988,65.03731725000398,53512.26071784 2023-11-17,23:16:40.000,321,11056013,13365,0,1700262999,13078.876227119988,65.03731725000398,53512.23975648 2023-11-17,23:16:41.000,321,11056064,13285,0,1700263000,13078.889699739993,65.00912072999927,53512.23975648 2023-11-17,23:16:42.000,321,11056067,13605,0,1700263001,13078.903172359998,65.00912072999927,53512.26770496001 2023-11-17,23:16:43.000,321,11056043,13685,0,1700263002,13078.957062839989,64.97387508000247,53512.23975648 2023-11-17,23:16:44.000,321,11056014,13565,0,1700263003,13078.984008079999,64.95977682000375,53512.28866632 2023-11-17,23:16:45.000,321,11056056,13365,0,1700263004,13079.010953319994,65.00207159999991,53512.17687240001 2023-11-17,23:16:46.000,321,11056071,13485,0,1700263005,13079.024425939999,64.96682595000311,53512.21879512001 2023-11-17,23:16:47.000,321,11056050,13525,0,1700263006,13079.16588845,64.97387508000247,53512.29565344001 2023-11-17,23:16:48.000,321,11056079,13245,0,1700263007,13079.15915213999,64.97387508000247,53512.2816792 2023-11-17,23:16:49.000,321,11056033,13405,0,1700263008,13079.22651524,65.02321898999799,53512.33058904 2023-11-17,23:16:50.000,321,11056037,13445,0,1700263009,13079.213042619995,65.01616985999863,53512.30962768 2023-11-17,23:16:51.000,321,11056043,13525,0,1700263010,13079.22651524,65.02321898999799,53512.23276936 2023-11-17,23:16:52.000,321,11056047,13605,0,1700263011,13079.2669331,65.00912072999927,53512.253730720004 2023-11-17,23:16:53.000,321,11056063,13605,0,1700263012,13079.314087269995,65.05846464000206,53512.28866632 2023-11-17,23:16:54.000,321,11056047,13565,0,1700263013,13079.36797775,65.06551377000142,53512.33757616 2023-11-17,23:16:55.000,321,11056028,13445,0,1700263014,13079.40165929999,65.09371028999885,53512.31661480001 2023-11-17,23:16:56.000,321,11056081,13365,0,1700263015,13079.415131919995,65.10075941999821,53512.34456328001 2023-11-17,23:16:57.000,321,11056029,13405,0,1700263016,13079.46228608999,65.14305420000164,53512.36552464001 2023-11-17,23:16:58.000,321,11056081,13485,0,1700263017,13079.50944026,65.14305420000164,53512.38648600001 2023-11-17,23:16:59.000,321,11056022,13565,0,1700263018,13079.543121809991,65.19944724000379,53512.30264056 2023-11-17,23:17:00.000,321,11056062,13605,0,1700263019,13079.522912879991,65.22059463000187,53512.34456328001 2023-11-17,23:17:01.000,321,11056027,13605,0,1700263020,13079.54985812,65.26288940999802,53512.26071784 2023-11-17,23:17:02.000,321,11056010,13605,0,1700263021,13079.536385499996,65.29108593000274,53512.26770496001 2023-11-17,23:17:03.000,321,11056027,13925,0,1700263022,13079.630693840001,65.2487911499993,53512.372511760004 2023-11-17,23:17:04.000,321,11056016,13365,0,1700263023,13079.657639079996,65.31223332000081,53512.38648600001 2023-11-17,23:17:05.000,321,11056055,13365,0,1700263024,13079.664375389992,65.33338070999889,53512.3515504 2023-11-17,23:17:06.000,321,11056061,13165,0,1700263025,13079.718265869997,65.35452810000425,53512.42840872 2023-11-17,23:17:07.000,321,11056027,13285,0,1700263026,13079.725002179992,65.36862636000296,53512.40046024 2023-11-17,23:17:08.000,321,11056056,13485,0,1700263027,13079.765420039992,65.38977375000104,53512.42840872 2023-11-17,23:17:09.000,321,11056041,13605,0,1700263028,13079.765420039992,65.41092113999912,53512.42840872 2023-11-17,23:17:10.000,321,11056081,13565,0,1700263029,13079.819310519997,65.41797026999848,53512.421421600004 2023-11-17,23:17:11.000,321,11056070,13445,0,1700263030,13079.832783140002,65.45321592000255,53512.40046024 2023-11-17,23:17:12.000,321,11056054,13325,0,1700263031,13079.906882549993,65.41092113999912,53512.46334432001 2023-11-17,23:17:13.000,321,11056076,13285,0,1700263032,13079.900146239997,65.43206853000447,53512.49827992 2023-11-17,23:17:14.000,321,11056043,13405,0,1700263033,13079.906882549993,65.3968228800004,53512.43539584001 2023-11-17,23:17:15.000,321,11055990,13525,0,1700263034,13079.873201000002,65.44616679000319,53512.37949888 2023-11-17,23:17:16.000,321,11056063,13485,0,1700263035,13079.886673619993,65.38977375000104,53512.40046024 2023-11-17,23:17:17.000,321,11056061,13365,0,1700263036,13079.920355169997,65.41797026999848,53512.421421600004 2023-11-17,23:17:18.000,321,11056039,13165,0,1700263037,13079.927091479993,65.41797026999848,53512.4563572 2023-11-17,23:17:19.000,321,11056071,13565,0,1700263038,13079.960773029998,65.43206853000447,53512.47731856 2023-11-17,23:17:20.000,321,11055999,13485,0,1700263039,13079.913618860002,65.37567549000232,53512.48430568001 2023-11-17,23:17:21.000,321,11056038,13405,0,1700263040,13079.927091479993,65.32633157999953,53512.41443448001 2023-11-17,23:17:22.000,321,11056075,13245,0,1700263041,13079.933827790002,65.35452810000425,53512.44937008 2023-11-17,23:17:23.000,321,11056019,13565,0,1700263042,13079.906882549993,65.37567549000232,53512.442382960005 2023-11-17,23:17:24.000,321,11056016,13485,0,1700263043,13079.879937309997,65.36862636000296,53512.4563572 2023-11-17,23:17:25.000,321,11056049,13605,0,1700263044,13079.812574210002,65.36862636000296,53512.442382960005 2023-11-17,23:17:26.000,321,11056023,13405,0,1700263045,13079.812574210002,65.37567549000232,53512.40744736 2023-11-17,23:17:27.000,321,11056041,13405,0,1700263046,13079.866464689992,65.34042983999825,53512.46334432001 2023-11-17,23:17:28.000,321,11056043,13685,0,1700263047,13079.873201000002,65.33338070999889,53512.46334432001 2023-11-17,23:17:29.000,321,11056029,13525,0,1700263048,13079.846255759992,65.31928245000017,53512.442382960005 2023-11-17,23:17:30.000,321,11056119,13405,0,1700263049,13079.772156350002,65.34042983999825,53512.40744736 2023-11-17,23:17:31.000,321,11056060,13565,0,1700263050,13079.792365280002,65.35452810000425,53512.41443448001 2023-11-17,23:17:32.000,321,11056065,13245,0,1700263051,13079.846255759992,65.34747897000489,53512.491292800005 2023-11-17,23:17:33.000,321,11056095,13685,0,1700263052,13079.839519449997,65.34747897000489,53512.42840872 2023-11-17,23:17:34.000,321,11056065,13605,0,1700263053,13079.765420039992,65.35452810000425,53512.37949888 2023-11-17,23:17:35.000,321,11056048,13165,0,1700263054,13079.819310519997,65.38272462000168,53512.38648600001 2023-11-17,23:17:36.000,321,11056003,13805,0,1700263055,13079.886673619993,65.3968228800004,53512.49827992 2023-11-17,23:17:37.000,321,11056050,13605,0,1700263056,13079.906882549993,65.42501939999784,53512.48430568001 2023-11-17,23:17:38.000,321,11056085,13525,0,1700263057,13079.927091479993,65.42501939999784,53512.47731856 2023-11-17,23:17:39.000,321,11056042,13205,0,1700263058,13079.900146239997,65.46731418000127,53512.491292800005 2023-11-17,23:17:40.000,321,11056057,13605,0,1700263059,13079.893409930002,65.51665809000406,53512.40046024 2023-11-17,23:17:41.000,321,11056041,13605,0,1700263060,13079.900146239997,65.52370722000342,53512.442382960005 2023-11-17,23:17:42.000,321,11056074,13405,0,1700263061,13080.007927199993,65.55895287000021,53512.47731856 2023-11-17,23:17:43.000,321,11056075,13645,0,1700263062,13079.994454580003,65.57305112999893,53512.53321552001 2023-11-17,23:17:44.000,321,11056059,13085,0,1700263063,13080.028136129993,65.57305112999893,53512.49827992 2023-11-17,23:17:45.000,321,11056053,13325,0,1700263064,13079.987718269993,65.62239504000172,53512.46334432001 2023-11-17,23:17:46.000,321,11056043,13445,0,1700263065,13080.088762919993,65.65764068999852,53512.49827992 2023-11-17,23:17:47.000,321,11056037,13485,0,1700263066,13080.007927199993,65.71403373000066,53512.46334432001 2023-11-17,23:17:48.000,321,11056092,13645,0,1700263067,13080.061817679998,65.69993547000195,53512.51225416001 2023-11-17,23:17:49.000,321,11056061,13565,0,1700263068,13080.028136129993,65.69288634000259,53512.46334432001 2023-11-17,23:17:50.000,321,11056054,13245,0,1700263069,13080.021399819998,65.7563285100041,53512.47033144 2023-11-17,23:17:51.000,321,11056017,13405,0,1700263070,13080.048345059993,65.74927938000474,53512.51924128 2023-11-17,23:17:52.000,321,11056074,13325,0,1700263071,13080.061817679998,65.72813198999938,53512.540202640004 2023-11-17,23:17:53.000,321,11056035,13485,0,1700263072,13080.048345059993,65.76337764000345,53512.58212536001 2023-11-17,23:17:54.000,321,11056016,13365,0,1700263073,13080.048345059993,65.73518111999874,53512.48430568001 2023-11-17,23:17:55.000,321,11056040,13605,0,1700263074,13079.933827790002,65.76337764000345,53512.4563572 2023-11-17,23:17:56.000,321,11056074,13765,0,1700263075,13079.933827790002,65.79157416000089,53512.47033144 2023-11-17,23:17:57.000,321,11056052,13685,0,1700263076,13079.933827790002,65.74927938000474,53512.57513824 2023-11-17,23:17:58.000,321,11055997,13365,0,1700263077,13079.920355169997,65.77042677000281,53512.50526704 2023-11-17,23:17:59.000,321,11056044,13205,0,1700263078,13079.906882549993,65.7422302499981,53512.56815112 2023-11-17,23:18:00.000,321,11056031,13485,0,1700263079,13079.846255759992,65.7422302499981,53512.51924128 2023-11-17,23:18:01.000,321,11056092,13445,0,1700263080,13079.772156350002,65.7563285100041,53512.49827992 2023-11-17,23:18:02.000,321,11056124,13565,0,1700263081,13079.772156350002,65.69288634000259,53512.561164000006 2023-11-17,23:18:03.000,321,11056078,13685,0,1700263082,13079.765420039992,65.68583721000323,53512.4563572 2023-11-17,23:18:04.000,321,11056053,13445,0,1700263083,13079.691320630001,65.69993547000195,53512.43539584001 2023-11-17,23:18:05.000,321,11056028,13445,0,1700263084,13079.677848009997,65.67173895000451,53512.44937008 2023-11-17,23:18:06.000,321,11056055,13285,0,1700263085,13079.597012289996,65.7069846000013,53512.36552464001 2023-11-17,23:18:07.000,321,11056074,13325,0,1700263086,13079.630693840001,65.7069846000013,53512.4563572 2023-11-17,23:18:08.000,321,11056022,13725,0,1700263087,13079.637430149996,65.65059155999916,53512.50526704 2023-11-17,23:18:09.000,321,11056034,13485,0,1700263088,13079.657639079996,65.65059155999916,53512.49827992 2023-11-17,23:18:10.000,321,11056017,13485,0,1700263089,13079.657639079996,65.6435424299998,53512.44937008 2023-11-17,23:18:11.000,321,11056092,13725,0,1700263090,13079.54985812,65.61534591000236,53512.372511760004 2023-11-17,23:18:12.000,321,11056094,13445,0,1700263091,13079.50944026,65.65059155999916,53512.37949888 2023-11-17,23:18:13.000,321,11056037,13685,0,1700263092,13079.48923133,65.62944417000108,53512.33757616 2023-11-17,23:18:14.000,321,11056064,13325,0,1700263093,13079.536385499996,65.608296780003,53512.442382960005 2023-11-17,23:18:15.000,321,11056040,13085,0,1700263094,13079.536385499996,65.59419852000428,53512.372511760004 2023-11-17,23:18:16.000,321,11056067,13445,0,1700263095,13079.516176569996,65.55895287000021,53512.34456328001 2023-11-17,23:18:17.000,321,11056073,13565,0,1700263096,13079.570067050001,65.55190374000085,53512.41443448001 2023-11-17,23:18:18.000,321,11056072,13405,0,1700263097,13079.502703949991,65.57305112999893,53512.393473120006 2023-11-17,23:18:19.000,321,11056088,13645,0,1700263098,13079.536385499996,65.5448546100015,53512.393473120006 2023-11-17,23:18:20.000,321,11056091,13205,0,1700263099,13079.435340849996,65.57305112999893,53512.30264056 2023-11-17,23:18:21.000,321,11056049,13565,0,1700263100,13079.44207715999,65.53780548000213,53512.3515504 2023-11-17,23:18:22.000,321,11056026,13565,0,1700263101,13079.4690224,65.58010025999829,53512.33757616 2023-11-17,23:18:23.000,321,11056069,13405,0,1700263102,13079.502703949991,65.55190374000085,53512.37949888 2023-11-17,23:18:24.000,321,11056013,13725,0,1700263103,13079.415131919995,65.58714938999765,53512.323601920005 2023-11-17,23:18:25.000,321,11056045,13325,0,1700263104,13079.44207715999,65.58714938999765,53512.36552464001 2023-11-17,23:18:26.000,321,11056084,13485,0,1700263105,13079.38818668,65.58714938999765,53512.33058904 2023-11-17,23:18:27.000,321,11056070,13765,0,1700263106,13079.334296199995,65.608296780003,53512.323601920005 2023-11-17,23:18:28.000,321,11056027,13565,0,1700263107,13079.34103250999,65.6435424299998,53512.33058904 2023-11-17,23:18:29.000,321,11056049,13165,0,1700263108,13079.314087269995,65.66468981999788,53512.31661480001 2023-11-17,23:18:30.000,321,11056051,13405,0,1700263109,13079.23998785999,65.7069846000013,53512.274692080005 2023-11-17,23:18:31.000,321,11056052,13125,0,1700263110,13079.213042619995,65.71403373000066,53512.29565344001 2023-11-17,23:18:32.000,321,11056069,13245,0,1700263111,13079.213042619995,65.72813198999938,53512.323601920005 2023-11-17,23:18:33.000,321,11056081,13365,0,1700263112,13079.18609738,65.7422302499981,53512.33058904 2023-11-17,23:18:34.000,321,11056037,13125,0,1700263113,13079.11873427999,65.78452503000153,53512.28866632 2023-11-17,23:18:35.000,321,11056076,13325,0,1700263114,13079.05810748999,65.80567241999961,53512.225782240006 2023-11-17,23:18:36.000,321,11056025,13405,0,1700263115,13079.03789855999,65.84796720000304,53512.204820880004 2023-11-17,23:18:37.000,321,11056023,13525,0,1700263116,13079.091789039994,65.8550163300024,53512.225782240006 2023-11-17,23:18:38.000,321,11056047,13445,0,1700263117,13079.017689629989,65.88321284999984,53512.24674360001 2023-11-17,23:18:39.000,321,11056068,13405,0,1700263118,13079.017689629989,65.89731110999855,53512.274692080005 2023-11-17,23:18:40.000,321,11056072,13405,0,1700263119,13078.957062839989,65.90436023999791,53512.23975648 2023-11-17,23:18:41.000,321,11056045,13365,0,1700263120,13078.923381289998,65.87616372000048,53512.155911040005 2023-11-17,23:18:42.000,321,11056049,13365,0,1700263121,13078.923381289998,65.8902619799992,53512.211808 2023-11-17,23:18:43.000,321,11056100,13565,0,1700263122,13078.916644979989,65.86206546000176,53512.09302696 2023-11-17,23:18:44.000,321,11056077,13405,0,1700263123,13078.903172359998,65.86911459000112,53512.155911040005 2023-11-17,23:18:45.000,321,11056074,13685,0,1700263124,13078.835809259988,65.8550163300024,53512.07905272001 2023-11-17,23:18:46.000,321,11056064,13565,0,1700263125,13078.795391399988,65.84091807000368,53512.05110424001 2023-11-17,23:18:47.000,321,11056021,13045,0,1700263126,13078.842545569998,65.79862329000025,53512.107001200005 2023-11-17,23:18:48.000,321,11056070,13485,0,1700263127,13078.835809259988,65.79157416000089,53512.086039840004 2023-11-17,23:18:49.000,321,11056045,13285,0,1700263128,13078.815600329988,65.72813198999938,53512.11398832 2023-11-17,23:18:50.000,321,11056054,13365,0,1700263129,13078.714555680002,65.7069846000013,53512.00918152001 2023-11-17,23:18:51.000,321,11056064,13725,0,1700263130,13078.707819369993,65.67878808000387,53511.97424592 2023-11-17,23:18:52.000,321,11056076,13005,0,1700263131,13078.714555680002,65.62239504000172,53512.0720656 2023-11-17,23:18:53.000,321,11056053,13645,0,1700263132,13078.694346750002,65.56600199999957,53512.03014288001 2023-11-17,23:18:54.000,321,11056080,13325,0,1700263133,13078.593302100002,65.55895287000021,53511.95328456 2023-11-17,23:18:55.000,321,11056034,13565,0,1700263134,13078.613511030002,65.48846156999934,53512.02315576 2023-11-17,23:18:56.000,321,11056038,13605,0,1700263135,13078.600038409997,65.3968228800004,53512.04411712 2023-11-17,23:18:57.000,321,11056079,13445,0,1700263136,13078.586565789992,65.3968228800004,53512.00918152001 2023-11-17,23:18:58.000,321,11056033,13605,0,1700263137,13078.532675310002,65.31223332000081,53511.99520728 2023-11-17,23:18:59.000,321,11056047,13525,0,1700263138,13078.485521139992,65.28403680000338,53511.939310320005 2023-11-17,23:19:00.000,321,11056052,13405,0,1700263139,13078.384476489991,65.26993854000466,53511.88341336001 2023-11-17,23:19:01.000,321,11056085,13285,0,1700263140,13078.431630660001,65.22059463000187,53511.8973876 2023-11-17,23:19:02.000,321,11056080,13245,0,1700263141,13078.404685419991,65.17829984999844,53511.95328456 2023-11-17,23:19:03.000,321,11056062,13165,0,1700263142,13078.424894349992,65.09371028999885,53511.90437472 2023-11-17,23:19:04.000,321,11056051,13445,0,1700263143,13078.391212800001,65.05846464000206,53511.91136184001 2023-11-17,23:19:05.000,321,11056040,13565,0,1700263144,13078.364267559991,65.01616985999863,53511.918348960004 2023-11-17,23:19:06.000,321,11056062,13245,0,1700263145,13078.404685419991,64.99502247000055,53511.939310320005 2023-11-17,23:19:07.000,321,11056013,13125,0,1700263146,13078.384476489991,64.9527276900044,53511.91136184001 2023-11-17,23:19:08.000,321,11056055,13525,0,1700263147,13078.377740179996,64.93158029999904,53511.939310320005 2023-11-17,23:19:09.000,321,11056122,13325,0,1700263148,13078.397949109996,64.9033837800016,53511.8973876 2023-11-17,23:19:10.000,321,11056032,13525,0,1700263149,13078.384476489991,64.91043291000096,53511.869439120004 2023-11-17,23:19:11.000,321,11056060,13565,0,1700263150,13078.465312209992,64.85403986999881,53511.90437472 2023-11-17,23:19:12.000,321,11056088,13645,0,1700263151,13078.465312209992,64.83289248000074,53511.9672588 2023-11-17,23:19:13.000,321,11056024,13285,0,1700263152,13078.465312209992,64.8399416100001,53511.918348960004 2023-11-17,23:19:14.000,321,11056052,13565,0,1700263153,13078.411421730001,64.81879422000202,53511.869439120004 2023-11-17,23:19:15.000,321,11056009,13165,0,1700263154,13078.485521139992,64.8046959600033,53511.87642624 2023-11-17,23:19:16.000,321,11056037,13285,0,1700263155,13078.498993759997,64.81879422000202,53511.890400480006 2023-11-17,23:19:17.000,321,11056020,13285,0,1700263156,13078.600038409997,64.76945030999923,53511.90437472 2023-11-17,23:19:18.000,321,11056054,13285,0,1700263157,13078.573093170002,64.79764683000394,53511.834503519996 2023-11-17,23:19:19.000,321,11056018,13445,0,1700263158,13078.633719960002,64.77649943999859,53511.88341336001 2023-11-17,23:19:20.000,321,11056053,13205,0,1700263159,13078.701083059997,64.79059770000458,53511.93232320001 2023-11-17,23:19:21.000,321,11056050,13245,0,1700263160,13078.728028299993,64.78354856999795,53511.92533608 2023-11-17,23:19:22.000,321,11056075,13645,0,1700263161,13078.802127709998,64.81174509000266,53511.98123304001 2023-11-17,23:19:23.000,321,11056088,13325,0,1700263162,13078.829072949993,64.8046959600033,53511.94629744 2023-11-17,23:19:24.000,321,11056050,13405,0,1700263163,13078.882963429998,64.81879422000202,53511.95328456 2023-11-17,23:19:25.000,321,11056077,13685,0,1700263164,13078.909908669993,64.86108899999817,53511.91136184001 2023-11-17,23:19:26.000,321,11056044,13525,0,1700263165,13078.957062839989,64.91748204000032,53511.91136184001 2023-11-17,23:19:27.000,321,11056009,13605,0,1700263166,13079.051371179994,64.88928552000289,53511.97424592 2023-11-17,23:19:28.000,321,11056047,13245,0,1700263167,13079.14567952,64.9033837800016,53511.97424592 2023-11-17,23:19:29.000,321,11056044,13325,0,1700263168,13079.20630631,64.93158029999904,53512.00918152001 2023-11-17,23:19:30.000,321,11056114,13925,0,1700263169,13079.20630631,64.9386294299984,53511.91136184001 2023-11-17,23:19:31.000,321,11056067,13245,0,1700263170,13079.28040571999,64.98797334000119,53512.00918152001 2023-11-17,23:19:32.000,321,11056044,13405,0,1700263171,13079.32082357999,65.03731725000398,53512.00918152001 2023-11-17,23:19:33.000,321,11056090,13085,0,1700263172,13079.28714203,65.04436638000334,53511.96027168001 2023-11-17,23:19:34.000,321,11056035,13245,0,1700263173,13079.42186822999,65.0866611599995,53512.04411712 2023-11-17,23:19:35.000,321,11056023,13285,0,1700263174,13079.52964919,65.10075941999821,53512.09302696 2023-11-17,23:19:36.000,321,11056062,13405,0,1700263175,13079.590275980001,65.14305420000164,53512.107001200005 2023-11-17,23:19:37.000,321,11056056,13325,0,1700263176,13079.617221219996,65.19239811000443,53512.12097544 2023-11-17,23:19:38.000,321,11056070,13405,0,1700263177,13079.590275980001,65.21354550000251,53512.107001200005 2023-11-17,23:19:39.000,321,11056041,13405,0,1700263178,13079.684584319992,65.2487911499993,53512.1419368 2023-11-17,23:19:40.000,321,11056023,13445,0,1700263179,13079.644166459992,65.29108593000274,53512.10001408001 2023-11-17,23:19:41.000,321,11056071,13645,0,1700263180,13079.644166459992,65.31223332000081,53512.05110424001 2023-11-17,23:19:42.000,321,11056027,13445,0,1700263181,13079.751947420002,65.31223332000081,53512.14892392001 2023-11-17,23:19:43.000,321,11056029,13445,0,1700263182,13079.819310519997,65.36862636000296,53512.23975648 2023-11-17,23:19:44.000,321,11056005,13285,0,1700263183,13079.839519449997,65.3968228800004,53512.204820880004 2023-11-17,23:19:45.000,321,11056092,13125,0,1700263184,13079.859728379997,65.42501939999784,53512.225782240006 2023-11-17,23:19:46.000,321,11056105,13685,0,1700263185,13079.839519449997,65.44616679000319,53512.23975648 2023-11-17,23:19:47.000,321,11056082,13325,0,1700263186,13079.859728379997,65.46026505000191,53512.14892392001 2023-11-17,23:19:48.000,321,11056055,13525,0,1700263187,13079.886673619993,65.4955106999987,53512.21879512001 2023-11-17,23:19:49.000,321,11056061,13485,0,1700263188,13079.927091479993,65.51665809000406,53512.19783376001 2023-11-17,23:19:50.000,321,11056044,13325,0,1700263189,13079.893409930002,65.5448546100015,53512.18385952 2023-11-17,23:19:51.000,321,11056036,13485,0,1700263190,13079.940564099998,65.56600199999957,53512.19084664 2023-11-17,23:19:52.000,321,11056053,13285,0,1700263191,13079.960773029998,65.59419852000428,53512.274692080005 2023-11-17,23:19:53.000,321,11056047,13405,0,1700263192,13079.994454580003,65.51665809000406,53512.29565344001 2023-11-17,23:19:54.000,321,11056072,13605,0,1700263193,13079.994454580003,65.57305112999893,53512.323601920005 2023-11-17,23:19:55.000,321,11056043,13605,0,1700263194,13079.933827790002,65.56600199999957,53512.26071784 2023-11-17,23:19:56.000,321,11056050,13405,0,1700263195,13079.987718269993,65.5448546100015,53512.29565344001 2023-11-17,23:19:57.000,321,11056080,13445,0,1700263196,13080.007927199993,65.55190374000085,53512.204820880004 2023-11-17,23:19:58.000,321,11056049,13325,0,1700263197,13080.028136129993,65.55190374000085,53512.31661480001 2023-11-17,23:19:59.000,321,11056070,13725,0,1700263198,13080.075290299988,65.5448546100015,53512.30264056 2023-11-17,23:20:00.000,321,11056040,13285,0,1700263199,13080.068553989993,65.53075635000278,53512.26071784 2023-11-17,23:20:01.000,321,11055999,13285,0,1700263200,13080.082026609998,65.5096089600047,53512.23975648 2023-11-17,23:20:02.000,321,11056021,13445,0,1700263201,13080.088762919993,65.53075635000278,53512.31661480001 2023-11-17,23:20:03.000,321,11056061,13285,0,1700263202,13080.095499229988,65.48141243999999,53512.323601920005 2023-11-17,23:20:04.000,321,11056046,13565,0,1700263203,13080.088762919993,65.5096089600047,53512.3515504 2023-11-17,23:20:05.000,321,11056024,13285,0,1700263204,13080.108971849993,65.48141243999999,53512.30962768 2023-11-17,23:20:06.000,321,11056048,13085,0,1700263205,13080.102235539998,65.48846156999934,53512.33757616 2023-11-17,23:20:07.000,321,11056077,13205,0,1700263206,13080.169598639994,65.41797026999848,53512.393473120006 2023-11-17,23:20:08.000,321,11056066,13485,0,1700263207,13080.189807569994,65.43911766000383,53512.36552464001 2023-11-17,23:20:09.000,321,11056027,13365,0,1700263208,13080.236961739989,65.41797026999848,53512.38648600001 2023-11-17,23:20:10.000,321,11056095,13605,0,1700263209,13080.223489119999,65.43911766000383,53512.34456328001 2023-11-17,23:20:11.000,321,11056033,13325,0,1700263210,13080.203280189999,65.40387200999976,53512.29565344001 2023-11-17,23:20:12.000,321,11056023,13245,0,1700263211,13080.210016499994,65.41797026999848,53512.30962768 2023-11-17,23:20:13.000,321,11056035,13405,0,1700263212,13080.31779745999,65.37567549000232,53512.36552464001 2023-11-17,23:20:14.000,321,11056037,13525,0,1700263213,13080.3447427,65.40387200999976,53512.442382960005 2023-11-17,23:20:15.000,321,11056077,13685,0,1700263214,13080.35821531999,65.41797026999848,53512.42840872 2023-11-17,23:20:16.000,321,11056002,13485,0,1700263215,13080.35821531999,65.41797026999848,53512.40744736 2023-11-17,23:20:17.000,321,11056014,13765,0,1700263216,13080.42557842,65.41797026999848,53512.442382960005 2023-11-17,23:20:18.000,321,11056022,13285,0,1700263217,13080.41884210999,65.45321592000255,53512.442382960005 2023-11-17,23:20:19.000,321,11056024,13445,0,1700263218,13080.52662307,65.41797026999848,53512.42840872 2023-11-17,23:20:20.000,321,11056041,13485,0,1700263219,13080.45925996999,65.4955106999987,53512.3515504 2023-11-17,23:20:21.000,321,11056047,13245,0,1700263220,13080.533359379995,65.50255982999806,53512.33757616 2023-11-17,23:20:22.000,321,11056041,13925,0,1700263221,13080.58724986,65.5448546100015,53512.4563572 2023-11-17,23:20:23.000,321,11056070,13445,0,1700263222,13080.654612959996,65.51665809000406,53512.51225416001 2023-11-17,23:20:24.000,321,11056040,13325,0,1700263223,13080.66134926999,65.55895287000021,53512.50526704 2023-11-17,23:20:25.000,321,11056039,13245,0,1700263224,13080.674821889996,65.60124765000364,53512.442382960005 2023-11-17,23:20:26.000,321,11056016,13085,0,1700263225,13080.721976059991,65.63649330000044,53512.54718976 2023-11-17,23:20:27.000,321,11056052,13085,0,1700263226,13080.735448679996,65.66468981999788,53512.53321552001 2023-11-17,23:20:28.000,321,11056031,13405,0,1700263227,13080.775866539996,65.69288634000259,53512.491292800005 2023-11-17,23:20:29.000,321,11056047,13685,0,1700263228,13080.843229639991,65.72108286000002,53512.561164000006 2023-11-17,23:20:30.000,321,11056005,13525,0,1700263229,13080.775866539996,65.7422302499981,53512.48430568001 2023-11-17,23:20:31.000,321,11055998,13845,0,1700263230,13080.863438569992,65.79862329000025,53512.51225416001 2023-11-17,23:20:32.000,321,11056021,13605,0,1700263231,13080.917329049997,65.79862329000025,53512.55417688001 2023-11-17,23:20:33.000,321,11056066,13445,0,1700263232,13080.964483219992,65.82681980999769,53512.57513824 2023-11-17,23:20:34.000,321,11056019,13525,0,1700263233,13080.910592740001,65.88321284999984,53512.53321552001 2023-11-17,23:20:35.000,321,11056052,13085,0,1700263234,13080.910592740001,65.86911459000112,53512.491292800005 2023-11-17,23:20:36.000,321,11056062,13565,0,1700263235,13080.863438569992,65.92550763000327,53512.46334432001 2023-11-17,23:20:37.000,321,11055999,13445,0,1700263236,13080.998164769997,65.91140937000455,53512.56815112 2023-11-17,23:20:38.000,321,11056088,13645,0,1700263237,13080.957746909997,65.91845850000391,53512.51225416001 2023-11-17,23:20:39.000,321,11056045,13245,0,1700263238,13081.065527869992,65.93960589000199,53512.610073840005 2023-11-17,23:20:40.000,321,11056044,13285,0,1700263239,13080.991428460002,65.96075328000006,53512.540202640004 2023-11-17,23:20:41.000,321,11056016,13325,0,1700263240,13081.018373699997,65.93960589000199,53512.54718976 2023-11-17,23:20:42.000,321,11055999,13525,0,1700263241,13081.065527869992,65.97485153999878,53512.610073840005 2023-11-17,23:20:43.000,321,11056039,13805,0,1700263242,13081.058791559997,65.97485153999878,53512.63103520001 2023-11-17,23:20:44.000,321,11056037,13285,0,1700263243,13081.038582629997,65.96075328000006,53512.62404808 2023-11-17,23:20:45.000,321,11056040,13525,0,1700263244,13080.998164769997,65.99599893000413,53512.561164000006 2023-11-17,23:20:46.000,321,11056047,13245,0,1700263245,13081.004901079992,65.99599893000413,53512.540202640004 2023-11-17,23:20:47.000,321,11056007,13525,0,1700263246,13081.092473110002,65.96075328000006,53512.62404808 2023-11-17,23:20:48.000,321,11056065,13245,0,1700263247,13081.072264180002,65.98894980000478,53512.64500944 2023-11-17,23:20:49.000,321,11056045,13525,0,1700263248,13081.119418349997,65.97485153999878,53512.63802232 2023-11-17,23:20:50.000,321,11056047,13605,0,1700263249,13081.072264180002,65.98894980000478,53512.610073840005 2023-11-17,23:20:51.000,321,11056034,13365,0,1700263250,13081.058791559997,65.9537041500007,53512.589112480004 2023-11-17,23:20:52.000,321,11056042,13365,0,1700263251,13081.045318939992,65.96780240999942,53512.58212536001 2023-11-17,23:20:53.000,321,11056064,13365,0,1700263252,13081.011637390002,65.98190066999814,53512.5960996 2023-11-17,23:20:54.000,321,11056051,13325,0,1700263253,13080.998164769997,65.96780240999942,53512.5960996 2023-11-17,23:20:55.000,321,11056028,13285,0,1700263254,13081.038582629997,65.96075328000006,53512.63802232 2023-11-17,23:20:56.000,321,11056017,13325,0,1700263255,13081.058791559997,65.96780240999942,53512.69391928 2023-11-17,23:20:57.000,321,11056036,13285,0,1700263256,13081.085736799992,65.9537041500007,53512.735842 2023-11-17,23:20:58.000,321,11056026,13525,0,1700263257,13081.025110009992,65.93960589000199,53512.728854880006 2023-11-17,23:20:59.000,321,11056064,13045,0,1700263258,13081.065527869992,65.94665502000134,53512.707893520004 2023-11-17,23:21:00.000,321,11056079,13485,0,1700263259,13080.984692149992,65.93255676000263,53512.65199656001 2023-11-17,23:21:01.000,321,11056056,13485,0,1700263260,13080.998164769997,65.93255676000263,53512.63103520001 2023-11-17,23:21:02.000,321,11056047,13085,0,1700263261,13080.971219530002,65.96780240999942,53512.5960996 2023-11-17,23:21:03.000,321,11056056,13565,0,1700263262,13081.038582629997,65.93960589000199,53512.69391928 2023-11-17,23:21:04.000,321,11056025,13445,0,1700263263,13081.052055250002,65.96075328000006,53512.707893520004 2023-11-17,23:21:05.000,321,11056070,13485,0,1700263264,13081.045318939992,65.96780240999942,53512.63802232 2023-11-17,23:21:06.000,321,11056024,13485,0,1700263265,13080.964483219992,65.98190066999814,53512.67295792 2023-11-17,23:21:07.000,321,11056055,13285,0,1700263266,13080.964483219992,65.93255676000263,53512.63103520001 2023-11-17,23:21:08.000,321,11056054,13565,0,1700263267,13080.917329049997,65.96780240999942,53512.63802232 2023-11-17,23:21:09.000,321,11056051,13365,0,1700263268,13080.937537979997,65.96780240999942,53512.68693216 2023-11-17,23:21:10.000,321,11055991,13405,0,1700263269,13080.843229639991,66.0030480600035,53512.63103520001 2023-11-17,23:21:11.000,321,11056010,13325,0,1700263270,13080.924065359992,66.03124458000093,53512.65199656001 2023-11-17,23:21:12.000,321,11056028,13605,0,1700263271,13080.917329049997,66.01009719000285,53512.707893520004 2023-11-17,23:21:13.000,321,11056031,13325,0,1700263272,13080.897120119997,66.03829371000029,53512.69391928 2023-11-17,23:21:14.000,321,11056060,13365,0,1700263273,13080.802811779991,66.05239196999901,53512.60308672001 2023-11-17,23:21:15.000,321,11056060,13405,0,1700263274,13080.809548090001,66.05944109999837,53512.63802232 2023-11-17,23:21:16.000,321,11056080,13605,0,1700263275,13080.796075469996,66.07353936000436,53512.735842 2023-11-17,23:21:17.000,321,11056037,13565,0,1700263276,13080.802811779991,66.10878501000116,53512.67295792 2023-11-17,23:21:18.000,321,11056038,13245,0,1700263277,13080.70850344,66.12993239999923,53512.63802232 2023-11-17,23:21:19.000,321,11056043,13525,0,1700263278,13080.796075469996,66.11583414000052,53512.69391928 2023-11-17,23:21:20.000,321,11055990,13525,0,1700263279,13080.721976059991,66.1651780500033,53512.658983680005 2023-11-17,23:21:21.000,321,11056049,13365,0,1700263280,13080.701767129991,66.19337457000074,53512.63802232 2023-11-17,23:21:22.000,321,11056033,13405,0,1700263281,13080.715239749996,66.19337457000074,53512.63802232 2023-11-17,23:21:23.000,321,11056018,13645,0,1700263282,13080.674821889996,66.19337457000074,53512.60308672001 2023-11-17,23:21:24.000,321,11056023,13565,0,1700263283,13080.674821889996,66.24271848000353,53512.65199656001 2023-11-17,23:21:25.000,321,11056066,13245,0,1700263284,13080.62093140999,66.24271848000353,53512.5262284 2023-11-17,23:21:26.000,321,11056029,13645,0,1700263285,13080.58051354999,66.24271848000353,53512.55417688001 2023-11-17,23:21:27.000,321,11056076,13325,0,1700263286,13080.654612959996,66.22157108999818,53512.62404808 2023-11-17,23:21:28.000,321,11056012,13125,0,1700263287,13080.64114033999,66.22157108999818,53512.63802232 2023-11-17,23:21:29.000,321,11056055,13685,0,1700263288,13080.60745879,66.22157108999818,53512.63103520001 2023-11-17,23:21:30.000,321,11056050,13165,0,1700263289,13080.58051354999,66.24271848000353,53512.62404808 2023-11-17,23:21:31.000,321,11056065,13485,0,1700263290,13080.50641414,66.22157108999818,53512.53321552001 2023-11-17,23:21:32.000,321,11056041,13725,0,1700263291,13080.49967782999,66.22862022000481,53512.5262284 2023-11-17,23:21:33.000,321,11056025,13285,0,1700263292,13080.49967782999,66.22862022000481,53512.53321552001 2023-11-17,23:21:34.000,321,11056090,13285,0,1700263293,13080.51988675999,66.2004237000001,53512.58212536001 2023-11-17,23:21:35.000,321,11056076,13125,0,1700263294,13080.42557842,66.22862022000481,53512.42840872 2023-11-17,23:21:36.000,321,11056055,13325,0,1700263295,13080.46599628,66.19337457000074,53512.589112480004 2023-11-17,23:21:37.000,321,11056066,13485,0,1700263296,13080.48620521,66.19337457000074,53512.561164000006 2023-11-17,23:21:38.000,321,11056067,13445,0,1700263297,13080.46599628,66.15812892000395,53512.53321552001 2023-11-17,23:21:39.000,321,11056017,13285,0,1700263298,13080.40536949,66.17222718000266,53512.55417688001 2023-11-17,23:21:40.000,321,11055997,13445,0,1700263299,13080.371687939994,66.12288326999987,53512.442382960005 2023-11-17,23:21:41.000,321,11056019,13405,0,1700263300,13080.32453377,66.11583414000052,53512.491292800005 2023-11-17,23:21:42.000,321,11056083,13565,0,1700263301,13080.36495163,66.09468675000244,53512.54718976 2023-11-17,23:21:43.000,321,11056050,13565,0,1700263302,13080.37842424999,66.08058849000372,53512.57513824 2023-11-17,23:21:44.000,321,11056057,13245,0,1700263303,13080.311061149994,66.08058849000372,53512.540202640004 2023-11-17,23:21:45.000,321,11056008,13285,0,1700263304,13080.250434359994,66.04534283999965,53512.50526704 2023-11-17,23:21:46.000,321,11056067,13285,0,1700263305,13080.29758852999,66.03829371000029,53512.56815112 2023-11-17,23:21:47.000,321,11056006,13765,0,1700263306,13080.216752809989,66.03124458000093,53512.51924128 2023-11-17,23:21:48.000,321,11056017,13605,0,1700263307,13080.176334949989,66.01009719000285,53512.51924128 2023-11-17,23:21:49.000,321,11056073,13085,0,1700263308,13080.135917089989,66.01714632000221,53512.491292800005 2023-11-17,23:21:50.000,321,11056021,13765,0,1700263309,13080.061817679998,65.96780240999942,53512.442382960005 2023-11-17,23:21:51.000,321,11056014,13565,0,1700263310,13080.055081369988,65.97485153999878,53512.442382960005 2023-11-17,23:21:52.000,321,11056052,13525,0,1700263311,13080.102235539998,65.91845850000391,53512.51924128 2023-11-17,23:21:53.000,321,11056064,13245,0,1700263312,13080.068553989993,65.9537041500007,53512.49827992 2023-11-17,23:21:54.000,321,11056061,13325,0,1700263313,13080.034872439988,65.93960589000199,53512.491292800005 2023-11-17,23:21:55.000,321,11056016,13605,0,1700263314,13079.960773029998,65.9537041500007,53512.38648600001 2023-11-17,23:21:56.000,321,11056043,13845,0,1700263315,13079.947300409993,65.91845850000391,53512.40046024 2023-11-17,23:21:57.000,321,11056068,13205,0,1700263316,13079.960773029998,65.91845850000391,53512.442382960005 2023-11-17,23:21:58.000,321,11056035,13445,0,1700263317,13079.960773029998,65.88321284999984,53512.46334432001 2023-11-17,23:21:59.000,321,11056024,13725,0,1700263318,13079.987718269993,65.8550163300024,53512.44937008 2023-11-17,23:22:00.000,321,11056018,13605,0,1700263319,13079.967509339993,65.86911459000112,53512.41443448001 2023-11-17,23:22:01.000,321,11056048,13405,0,1700263320,13079.954036720002,65.82681980999769,53512.41443448001 2023-11-17,23:22:02.000,321,11056031,13245,0,1700263321,13079.940564099998,65.77747590000217,53512.4563572 2023-11-17,23:22:03.000,321,11056063,13285,0,1700263322,13079.954036720002,65.77042677000281,53512.40046024 2023-11-17,23:22:04.000,321,11056021,13365,0,1700263323,13079.980981959998,65.7563285100041,53512.421421600004 2023-11-17,23:22:05.000,321,11056035,13325,0,1700263324,13079.900146239997,65.73518111999874,53512.323601920005 2023-11-17,23:22:06.000,321,11056046,13565,0,1700263325,13079.940564099998,65.73518111999874,53512.38648600001 2023-11-17,23:22:07.000,321,11056073,13245,0,1700263326,13080.028136129993,65.69288634000259,53512.44937008 2023-11-17,23:22:08.000,321,11056046,13085,0,1700263327,13080.021399819998,65.6435424299998,53512.42840872 2023-11-17,23:22:09.000,321,11056019,13445,0,1700263328,13080.061817679998,65.608296780003,53512.43539584001 2023-11-17,23:22:10.000,321,11056079,13245,0,1700263329,13080.041608749998,65.58714938999765,53512.372511760004 2023-11-17,23:22:11.000,321,11056017,13245,0,1700263330,13080.021399819998,65.55190374000085,53512.393473120006 2023-11-17,23:22:12.000,321,11056014,13325,0,1700263331,13080.041608749998,65.51665809000406,53512.38648600001 2023-11-17,23:22:13.000,321,11056033,13645,0,1700263332,13080.028136129993,65.46731418000127,53512.33757616 2023-11-17,23:22:14.000,321,11056026,13645,0,1700263333,13080.115708159989,65.48141243999999,53512.47731856 2023-11-17,23:22:15.000,321,11056055,13765,0,1700263334,13080.189807569994,65.46731418000127,53512.491292800005 2023-11-17,23:22:16.000,321,11056066,13485,0,1700263335,13080.142653399998,65.41797026999848,53512.47731856 2023-11-17,23:22:17.000,321,11056042,13405,0,1700263336,13080.149389709994,65.42501939999784,53512.35853752 2023-11-17,23:22:18.000,321,11056062,13445,0,1700263337,13080.223489119999,65.38272462000168,53512.393473120006 2023-11-17,23:22:19.000,321,11056048,13565,0,1700263338,13080.223489119999,65.38272462000168,53512.421421600004 2023-11-17,23:22:20.000,321,11056056,13285,0,1700263339,13080.27737959999,65.3615772300036,53512.44937008 2023-11-17,23:22:21.000,321,11056005,13245,0,1700263340,13080.304324839999,65.31223332000081,53512.442382960005 2023-11-17,23:22:22.000,321,11056033,13645,0,1700263341,13080.304324839999,65.31928245000017,53512.42840872 2023-11-17,23:22:23.000,321,11056082,13565,0,1700263342,13080.29758852999,65.31223332000081,53512.44937008 2023-11-17,23:22:24.000,321,11056069,13845,0,1700263343,13080.38516056,65.29108593000274,53512.5262284 2023-11-17,23:22:25.000,321,11056038,13565,0,1700263344,13080.37842424999,65.30518419000146,53512.53321552001 2023-11-17,23:22:26.000,321,11056076,13565,0,1700263345,13080.38516056,65.29108593000274,53512.47731856 2023-11-17,23:22:27.000,321,11056019,13405,0,1700263346,13080.33800638999,65.31928245000017,53512.41443448001 2023-11-17,23:22:28.000,321,11056048,13445,0,1700263347,13080.3447427,65.28403680000338,53512.44937008 2023-11-17,23:22:29.000,321,11056085,13525,0,1700263348,13080.432314729995,65.29108593000274,53512.51924128 2023-11-17,23:22:30.000,321,11056023,13405,0,1700263349,13080.41884210999,65.27698767000402,53512.42840872 2023-11-17,23:22:31.000,321,11056017,13525,0,1700263350,13080.472732589995,65.27698767000402,53512.49827992 2023-11-17,23:22:32.000,321,11056055,13325,0,1700263351,13080.553568309995,65.26993854000466,53512.5262284 2023-11-17,23:22:33.000,321,11056079,13645,0,1700263352,13080.58051354999,65.27698767000402,53512.54718976 2023-11-17,23:22:34.000,321,11056084,13405,0,1700263353,13080.573777239995,65.2981350600021,53512.540202640004 2023-11-17,23:22:35.000,321,11056015,13445,0,1700263354,13080.52662307,65.31223332000081,53512.47033144 2023-11-17,23:22:36.000,321,11056029,13525,0,1700263355,13080.573777239995,65.34042983999825,53512.50526704 2023-11-17,23:22:37.000,321,11056051,13365,0,1700263356,13080.60745879,65.31223332000081,53512.51225416001 2023-11-17,23:22:38.000,321,11056043,13685,0,1700263357,13080.66808558,65.29108593000274,53512.60308672001 2023-11-17,23:22:39.000,321,11056026,13245,0,1700263358,13080.68155819999,65.26993854000466,53512.6659708 2023-11-17,23:22:40.000,321,11056041,13765,0,1700263359,13080.70850344,65.2981350600021,53512.64500944 2023-11-17,23:22:41.000,321,11056072,13365,0,1700263360,13080.721976059991,65.27698767000402,53512.55417688001 2023-11-17,23:22:42.000,321,11056005,13085,0,1700263361,13080.789339160001,65.25584027999867,53512.6659708 2023-11-17,23:22:43.000,321,11056049,13325,0,1700263362,13080.823020709991,65.26288940999802,53512.67994504001 2023-11-17,23:22:44.000,321,11056056,13565,0,1700263363,13080.829757020001,65.27698767000402,53512.69391928 2023-11-17,23:22:45.000,321,11056076,13605,0,1700263364,13080.802811779991,65.22764376000123,53512.60308672001 2023-11-17,23:22:46.000,321,11056086,13765,0,1700263365,13080.849965950001,65.25584027999867,53512.60308672001 2023-11-17,23:22:47.000,321,11056053,13325,0,1700263366,13080.930801670002,65.2487911499993,53512.735842 2023-11-17,23:22:48.000,321,11056029,13605,0,1700263367,13080.957746909997,65.23469289000059,53512.707893520004 2023-11-17,23:22:49.000,321,11056087,13285,0,1700263368,13080.977955839997,65.23469289000059,53512.728854880006 2023-11-17,23:22:50.000,321,11056019,13645,0,1700263369,13080.957746909997,65.25584027999867,53512.71488064 2023-11-17,23:22:51.000,321,11056047,13765,0,1700263370,13080.937537979997,65.26288940999802,53512.61706096 2023-11-17,23:22:52.000,321,11056016,13405,0,1700263371,13080.944274289992,65.26288940999802,53512.64500944 2023-11-17,23:22:53.000,321,11056024,13485,0,1700263372,13080.998164769997,65.26288940999802,53512.68693216 2023-11-17,23:22:54.000,321,11056015,13525,0,1700263373,13081.031846320002,65.26993854000466,53512.71488064 2023-11-17,23:22:55.000,321,11056024,13445,0,1700263374,13081.018373699997,65.27698767000402,53512.707893520004 2023-11-17,23:22:56.000,321,11056044,13285,0,1700263375,13081.038582629997,65.2981350600021,53512.79173896 2023-11-17,23:22:57.000,321,11056109,13445,0,1700263376,13081.072264180002,65.27698767000402,53512.79872608001 2023-11-17,23:22:58.000,321,11056023,13445,0,1700263377,13081.045318939992,65.32633157999953,53512.81968744001 2023-11-17,23:22:59.000,321,11056066,13085,0,1700263378,13081.079000489997,65.30518419000146,53512.78475184 2023-11-17,23:23:00.000,321,11056049,13405,0,1700263379,13081.018373699997,65.35452810000425,53512.756803360004 2023-11-17,23:23:01.000,321,11056044,13445,0,1700263380,13081.052055250002,65.3968228800004,53512.70090640001 2023-11-17,23:23:02.000,321,11056068,13325,0,1700263381,13081.126154659993,65.41092113999912,53512.8057132 2023-11-17,23:23:03.000,321,11056068,13165,0,1700263382,13081.180045139998,65.41797026999848,53512.83366168 2023-11-17,23:23:04.000,321,11056046,13365,0,1700263383,13081.173308830002,65.48141243999999,53512.8406488 2023-11-17,23:23:05.000,321,11056066,13405,0,1700263384,13081.146363589993,65.48846156999934,53512.756803360004 2023-11-17,23:23:06.000,321,11056079,13205,0,1700263385,13081.206990379993,65.51665809000406,53512.8406488 2023-11-17,23:23:07.000,321,11056076,13405,0,1700263386,13081.206990379993,65.51665809000406,53512.826674560005 2023-11-17,23:23:08.000,321,11056055,13325,0,1700263387,13081.200254069998,65.58010025999829,53512.8057132 2023-11-17,23:23:09.000,321,11056057,13445,0,1700263388,13081.206990379993,65.62944417000108,53512.79872608001 2023-11-17,23:23:10.000,321,11056031,13365,0,1700263389,13081.220462999998,65.65764068999852,53512.81968744001 2023-11-17,23:23:11.000,321,11056075,13605,0,1700263390,13081.247408239993,65.71403373000066,53512.81270032 2023-11-17,23:23:12.000,321,11056032,13205,0,1700263391,13081.287826099993,65.7422302499981,53512.86161016 2023-11-17,23:23:13.000,321,11056032,13765,0,1700263392,13081.260880859998,65.79862329000025,53512.896545760006 2023-11-17,23:23:14.000,321,11056100,13565,0,1700263393,13081.281089789998,65.80567241999961,53512.88257152 2023-11-17,23:23:15.000,321,11056054,13445,0,1700263394,13081.267617169993,65.86206546000176,53512.79872608001 2023-11-17,23:23:16.000,321,11056070,13445,0,1700263395,13081.281089789998,65.89731110999855,53512.86161016 2023-11-17,23:23:17.000,321,11056104,13285,0,1700263396,13081.328243959993,65.88321284999984,53512.83366168 2023-11-17,23:23:18.000,321,11056073,13325,0,1700263397,13081.341716579998,65.92550763000327,53512.86859728001 2023-11-17,23:23:19.000,321,11056039,13405,0,1700263398,13081.334980269989,65.91845850000391,53512.93148136 2023-11-17,23:23:20.000,321,11056036,13405,0,1700263399,13081.341716579998,65.93960589000199,53512.90353288 2023-11-17,23:23:21.000,321,11056050,13645,0,1700263400,13081.341716579998,65.9537041500007,53512.875584400004 2023-11-17,23:23:22.000,321,11056072,13245,0,1700263401,13081.341716579998,65.99599893000413,53512.95942984 2023-11-17,23:23:23.000,321,11056065,13485,0,1700263402,13081.328243959993,66.02419545000157,53512.91052 2023-11-17,23:23:24.000,321,11056029,13405,0,1700263403,13081.308035029993,65.98894980000478,53512.88955864001 2023-11-17,23:23:25.000,321,11056042,13325,0,1700263404,13081.287826099993,66.02419545000157,53512.83366168 2023-11-17,23:23:26.000,321,11056048,13325,0,1700263405,13081.274353479988,66.02419545000157,53512.86859728001 2023-11-17,23:23:27.000,321,11056064,13285,0,1700263406,13081.314771339989,65.98894980000478,53512.95244272 2023-11-17,23:23:28.000,321,11056074,13205,0,1700263407,13081.348452889993,65.98190066999814,53512.95244272 2023-11-17,23:23:29.000,321,11056076,13525,0,1700263408,13081.334980269989,65.97485153999878,53512.896545760006 2023-11-17,23:23:30.000,321,11056073,13605,0,1700263409,13081.287826099993,65.98190066999814,53512.93846848001 2023-11-17,23:23:31.000,321,11056035,13205,0,1700263410,13081.247408239993,65.96780240999942,53512.85462304 2023-11-17,23:23:32.000,321,11056009,13525,0,1700263411,13081.267617169993,65.96780240999942,53512.81270032 2023-11-17,23:23:33.000,321,11056018,13685,0,1700263412,13081.287826099993,65.92550763000327,53512.896545760006 2023-11-17,23:23:34.000,321,11056048,13365,0,1700263413,13081.301298719998,65.91140937000455,53512.88955864001 2023-11-17,23:23:35.000,321,11056013,13525,0,1700263414,13081.267617169993,65.91140937000455,53512.88257152 2023-11-17,23:23:36.000,321,11056052,13365,0,1700263415,13081.233935619988,65.92550763000327,53512.86161016 2023-11-17,23:23:37.000,321,11056079,13405,0,1700263416,13081.206990379993,65.90436023999791,53512.826674560005 2023-11-17,23:23:38.000,321,11056064,13405,0,1700263417,13081.260880859998,65.89731110999855,53512.91052 2023-11-17,23:23:39.000,321,11056044,13485,0,1700263418,13081.240671929998,65.84796720000304,53512.86161016 2023-11-17,23:23:40.000,321,11056039,13205,0,1700263419,13081.220462999998,65.84091807000368,53512.88955864001 2023-11-17,23:23:41.000,321,11056050,13285,0,1700263420,13081.166572519993,65.83386894000432,53512.78475184 2023-11-17,23:23:42.000,321,11056044,13365,0,1700263421,13081.159836209998,65.84796720000304,53512.83366168 2023-11-17,23:23:43.000,321,11056043,13325,0,1700263422,13081.166572519993,65.8550163300024,53512.76379048 2023-11-17,23:23:44.000,321,11056034,13165,0,1700263423,13081.193517760003,65.84091807000368,53512.8057132 2023-11-17,23:23:45.000,321,11056028,13445,0,1700263424,13081.260880859998,65.84796720000304,53512.90353288 2023-11-17,23:23:46.000,321,11056067,13245,0,1700263425,13081.227199309993,65.81272154999897,53512.83366168 2023-11-17,23:23:47.000,321,11056060,13525,0,1700263426,13081.193517760003,65.80567241999961,53512.79173896 2023-11-17,23:23:48.000,321,11056051,13285,0,1700263427,13081.105945729993,65.81977067999833,53512.735842 2023-11-17,23:23:49.000,321,11056017,13405,0,1700263428,13081.233935619988,65.79862329000025,53512.875584400004 2023-11-17,23:23:50.000,321,11056012,13685,0,1700263429,13081.200254069998,65.81977067999833,53512.8057132 2023-11-17,23:23:51.000,321,11056060,13645,0,1700263430,13081.146363589993,65.80567241999961,53512.8406488 2023-11-17,23:23:52.000,321,11056046,13765,0,1700263431,13081.099209419997,65.81272154999897,53512.756803360004 2023-11-17,23:23:53.000,321,11056056,13245,0,1700263432,13081.227199309993,65.79862329000025,53512.8406488 2023-11-17,23:23:54.000,321,11056071,13365,0,1700263433,13081.213726689988,65.81272154999897,53512.78475184 2023-11-17,23:23:55.000,321,11056046,13605,0,1700263434,13081.213726689988,65.84091807000368,53512.8406488 2023-11-17,23:23:56.000,321,11056027,13245,0,1700263435,13081.132890970002,65.86911459000112,53512.81270032 2023-11-17,23:23:57.000,321,11056087,13685,0,1700263436,13081.105945729993,65.84796720000304,53512.728854880006 2023-11-17,23:23:58.000,321,11056053,13525,0,1700263437,13081.166572519993,65.83386894000432,53512.81968744001 2023-11-17,23:23:59.000,321,11056031,13765,0,1700263438,13081.173308830002,65.83386894000432,53512.8406488 2023-11-17,23:24:00.000,321,11056077,13605,0,1700263439,13081.139627279998,65.81272154999897,53512.8057132 2023-11-17,23:24:01.000,321,11056080,13605,0,1700263440,13081.153099900002,65.82681980999769,53512.79173896 2023-11-17,23:24:02.000,321,11056017,13725,0,1700263441,13081.146363589993,65.83386894000432,53512.79173896 2023-11-17,23:24:03.000,321,11056020,13565,0,1700263442,13081.153099900002,65.81272154999897,53512.78475184 2023-11-17,23:24:04.000,321,11056039,13445,0,1700263443,13081.139627279998,65.82681980999769,53512.78475184 2023-11-17,23:24:05.000,321,11056027,13445,0,1700263444,13081.085736799992,65.82681980999769,53512.67994504001 2023-11-17,23:24:06.000,321,11056046,13125,0,1700263445,13081.092473110002,65.84091807000368,53512.69391928 2023-11-17,23:24:07.000,321,11056070,13325,0,1700263446,13081.146363589993,65.84796720000304,53512.8057132 2023-11-17,23:24:08.000,321,11056087,13605,0,1700263447,13081.011637390002,65.86911459000112,53512.64500944 2023-11-17,23:24:09.000,321,11056061,13125,0,1700263448,13080.897120119997,65.86206546000176,53512.49827992 2023-11-17,23:24:10.000,321,11056084,13445,0,1700263449,13081.079000489997,65.84091807000368,53512.728854880006 2023-11-17,23:24:11.000,321,11056037,13445,0,1700263450,13081.072264180002,65.82681980999769,53512.756803360004 2023-11-17,23:24:12.000,321,11056025,13365,0,1700263451,13081.018373699997,65.86911459000112,53512.74282912 2023-11-17,23:24:13.000,321,11056031,13525,0,1700263452,13080.977955839997,65.87616372000048,53512.6659708 2023-11-17,23:24:14.000,321,11056013,13605,0,1700263453,13080.971219530002,65.8902619799992,53512.71488064 2023-11-17,23:24:15.000,321,11056035,13605,0,1700263454,13081.011637390002,65.89731110999855,53512.77077760001 2023-11-17,23:24:16.000,321,11056040,13485,0,1700263455,13081.004901079992,65.8902619799992,53512.728854880006 2023-11-17,23:24:17.000,321,11056036,13285,0,1700263456,13080.971219530002,65.91845850000391,53512.78475184 2023-11-17,23:24:18.000,321,11056011,13085,0,1700263457,13080.849965950001,65.92550763000327,53512.658983680005 2023-11-17,23:24:19.000,321,11056060,13525,0,1700263458,13080.883647499992,65.86911459000112,53512.735842 2023-11-17,23:24:20.000,321,11056018,13565,0,1700263459,13080.802811779991,65.93960589000199,53512.63802232 2023-11-17,23:24:21.000,321,11056045,13605,0,1700263460,13080.762393919991,65.90436023999791,53512.64500944 2023-11-17,23:24:22.000,321,11056047,13405,0,1700263461,13080.823020709991,65.90436023999791,53512.71488064 2023-11-17,23:24:23.000,321,11056045,13605,0,1700263462,13080.816284399996,65.93255676000263,53512.71488064 2023-11-17,23:24:24.000,321,11056012,13445,0,1700263463,13080.789339160001,65.91845850000391,53512.6659708 2023-11-17,23:24:25.000,321,11056007,13125,0,1700263464,13080.7489213,65.89731110999855,53512.64500944 2023-11-17,23:24:26.000,321,11056006,13165,0,1700263465,13080.789339160001,65.87616372000048,53512.707893520004 2023-11-17,23:24:27.000,321,11056062,13285,0,1700263466,13080.735448679996,65.84796720000304,53512.658983680005 2023-11-17,23:24:28.000,321,11056048,13765,0,1700263467,13080.721976059991,65.81272154999897,53512.64500944 2023-11-17,23:24:29.000,321,11056060,13845,0,1700263468,13080.72871237,65.79157416000089,53512.64500944 2023-11-17,23:24:30.000,321,11056044,13245,0,1700263469,13080.68155819999,65.7563285100041,53512.58212536001 2023-11-17,23:24:31.000,321,11056052,13245,0,1700263470,13080.735448679996,65.74927938000474,53512.62404808 2023-11-17,23:24:32.000,321,11056042,13165,0,1700263471,13080.72871237,65.65764068999852,53512.67295792 2023-11-17,23:24:33.000,321,11056036,13765,0,1700263472,13080.735448679996,65.63649330000044,53512.69391928 2023-11-17,23:24:34.000,321,11056063,13405,0,1700263473,13080.72871237,65.58010025999829,53512.67994504001 2023-11-17,23:24:35.000,321,11056023,13445,0,1700263474,13080.72871237,65.51665809000406,53512.61706096 2023-11-17,23:24:36.000,321,11056053,13605,0,1700263475,13080.721976059991,65.5096089600047,53512.64500944 2023-11-17,23:24:37.000,321,11056023,13365,0,1700263476,13080.72871237,65.4955106999987,53512.589112480004 2023-11-17,23:24:38.000,321,11056043,13765,0,1700263477,13080.701767129991,65.44616679000319,53512.60308672001 2023-11-17,23:24:39.000,321,11056061,13685,0,1700263478,13080.775866539996,65.41092113999912,53512.69391928 2023-11-17,23:24:40.000,321,11056054,13445,0,1700263479,13080.755657609996,65.2981350600021,53512.62404808 2023-11-17,23:24:41.000,321,11056058,13485,0,1700263480,13080.762393919991,65.26993854000466,53512.62404808 2023-11-17,23:24:42.000,321,11056030,13605,0,1700263481,13080.796075469996,65.22764376000123,53512.70090640001 2023-11-17,23:24:43.000,321,11056073,13565,0,1700263482,13080.823020709991,65.20649637000315,53512.65199656001 2023-11-17,23:24:44.000,321,11056076,13365,0,1700263483,13080.856702259996,65.20649637000315,53512.69391928 2023-11-17,23:24:45.000,321,11056033,13285,0,1700263484,13080.829757020001,65.17125071999908,53512.57513824 2023-11-17,23:24:46.000,321,11056064,13525,0,1700263485,13080.890383810001,65.12190681000357,53512.62404808 2023-11-17,23:24:47.000,321,11056057,13405,0,1700263486,13080.964483219992,65.0866611599995,53512.72186776001 2023-11-17,23:24:48.000,321,11056052,13565,0,1700263487,13081.018373699997,65.0866611599995,53512.735842 2023-11-17,23:24:49.000,321,11056062,13525,0,1700263488,13081.031846320002,65.05846464000206,53512.72186776001 2023-11-17,23:24:50.000,321,11056039,13565,0,1700263489,13080.977955839997,65.04436638000334,53512.64500944 2023-11-17,23:24:51.000,321,11056001,13485,0,1700263490,13081.072264180002,65.01616985999863,53512.6659708 2023-11-17,23:24:52.000,321,11056047,13405,0,1700263491,13081.119418349997,65.02321898999799,53512.70090640001 2023-11-17,23:24:53.000,321,11055995,13525,0,1700263492,13081.159836209998,64.96682595000311,53512.64500944 2023-11-17,23:24:54.000,321,11056048,13285,0,1700263493,13081.139627279998,65.01616985999863,53512.610073840005 2023-11-17,23:24:55.000,321,11056008,13605,0,1700263494,13081.220462999998,64.98092421000183,53512.70090640001 2023-11-17,23:24:56.000,321,11056017,13285,0,1700263495,13081.206990379993,65.01616985999863,53512.64500944 2023-11-17,23:24:57.000,321,11056050,13725,0,1700263496,13081.341716579998,65.01616985999863,53512.777764720006 2023-11-17,23:24:58.000,321,11056046,13445,0,1700263497,13081.375398129989,65.03026812000462,53512.76379048 2023-11-17,23:24:59.000,321,11056038,13565,0,1700263498,13081.395607059989,65.03026812000462,53512.777764720006 2023-11-17,23:25:00.000,321,11056051,13405,0,1700263499,13081.328243959993,65.05846464000206,53512.69391928 2023-11-17,23:25:01.000,321,11056057,13365,0,1700263500,13081.409079679994,65.04436638000334,53512.71488064 2023-11-17,23:25:02.000,321,11056080,13325,0,1700263501,13081.436024919989,65.0514155100027,53512.707893520004 2023-11-17,23:25:03.000,321,11056014,13245,0,1700263502,13081.530333259994,65.07961203000013,53512.78475184 2023-11-17,23:25:04.000,321,11056043,12925,0,1700263503,13081.55727849999,65.0866611599995,53512.85462304 2023-11-17,23:25:05.000,321,11056027,13405,0,1700263504,13081.6246416,65.0866611599995,53512.85462304 2023-11-17,23:25:06.000,321,11056058,13685,0,1700263505,13081.590960049994,65.10780855000485,53512.8057132 2023-11-17,23:25:07.000,321,11056082,13325,0,1700263506,13081.67853207999,65.09371028999885,53512.88257152 2023-11-17,23:25:08.000,321,11056038,13205,0,1700263507,13081.66505946,65.13600507000228,53512.8406488 2023-11-17,23:25:09.000,321,11056040,13325,0,1700263508,13081.76610411,65.150103330001,53512.875584400004 2023-11-17,23:25:10.000,321,11056025,13205,0,1700263509,13081.732422559995,65.19944724000379,53512.777764720006 2023-11-17,23:25:11.000,321,11056024,13485,0,1700263510,13081.81999458999,65.20649637000315,53512.875584400004 2023-11-17,23:25:12.000,321,11056029,13245,0,1700263511,13081.86714876,65.21354550000251,53512.91750712001 2023-11-17,23:25:13.000,321,11056010,13405,0,1700263512,13081.894093999996,65.22059463000187,53512.90353288 2023-11-17,23:25:14.000,321,11056037,13445,0,1700263513,13081.921039239991,65.26993854000466,53512.994365440005 2023-11-17,23:25:15.000,321,11056024,13605,0,1700263514,13081.921039239991,65.28403680000338,53512.896545760006 2023-11-17,23:25:16.000,321,11056069,13485,0,1700263515,13081.941248169991,65.34042983999825,53512.91750712001 2023-11-17,23:25:17.000,321,11056035,13245,0,1700263516,13082.008611270001,65.35452810000425,53512.95942984 2023-11-17,23:25:18.000,321,11056068,13725,0,1700263517,13081.96819341,65.40387200999976,53513.00833968 2023-11-17,23:25:19.000,321,11056067,13525,0,1700263518,13082.075974369996,65.41797026999848,53513.02930104 2023-11-17,23:25:20.000,321,11056006,13205,0,1700263519,13082.055765439996,65.47436331000063,53513.01532680001 2023-11-17,23:25:21.000,321,11056023,13365,0,1700263520,13082.170282710002,65.5096089600047,53513.03628816001 2023-11-17,23:25:22.000,321,11056013,13405,0,1700263521,13082.082710679992,65.5448546100015,53512.95244272 2023-11-17,23:25:23.000,321,11056029,13565,0,1700263522,13082.062501749991,65.60124765000364,53513.01532680001 2023-11-17,23:25:24.000,321,11056038,13605,0,1700263523,13082.089446990001,65.6435424299998,53512.97340408 2023-11-17,23:25:25.000,321,11056004,13605,0,1700263524,13082.129864850001,65.69993547000195,53512.97340408 2023-11-17,23:25:26.000,321,11055991,13405,0,1700263525,13082.109655920001,65.7563285100041,53513.03628816001 2023-11-17,23:25:27.000,321,11056047,13405,0,1700263526,13082.075974369996,65.84796720000304,53512.96641696001 2023-11-17,23:25:28.000,321,11056047,13525,0,1700263527,13082.102919609992,65.8902619799992,53513.02231392 2023-11-17,23:25:29.000,321,11056036,13685,0,1700263528,13082.197227949997,65.96780240999942,53513.07821088 2023-11-17,23:25:30.000,321,11056019,13485,0,1700263529,13082.123128539992,66.01714632000221,53513.064236640006 2023-11-17,23:25:31.000,321,11056013,13325,0,1700263530,13082.102919609992,66.05944109999837,53513.043275280004 2023-11-17,23:25:32.000,321,11056037,13445,0,1700263531,13082.102919609992,66.1017358800018,53513.07122376 2023-11-17,23:25:33.000,321,11056045,13325,0,1700263532,13082.123128539992,66.12288326999987,53513.05724952001 2023-11-17,23:25:34.000,321,11056043,13525,0,1700263533,13082.049029130001,66.21452195999882,53513.02231392 2023-11-17,23:25:35.000,321,11056073,13205,0,1700263534,13082.082710679992,66.22157108999818,53513.064236640006 2023-11-17,23:25:36.000,321,11056095,13685,0,1700263535,13082.069238060001,66.30616064999776,53513.1201336 2023-11-17,23:25:37.000,321,11056032,13365,0,1700263536,13082.075974369996,66.30616064999776,53513.14109496 2023-11-17,23:25:38.000,321,11056024,13245,0,1700263537,13081.941248169991,66.37665194999863,53513.092185120004 2023-11-17,23:25:39.000,321,11056042,13485,0,1700263538,13081.96819341,66.36960281999927,53513.02231392 2023-11-17,23:25:40.000,321,11056038,13485,0,1700263539,13081.853676139996,66.38370107999799,53513.01532680001 2023-11-17,23:25:41.000,321,11056006,13405,0,1700263540,13081.873885069996,66.35550456000055,53513.07122376 2023-11-17,23:25:42.000,321,11056039,13285,0,1700263541,13081.84020351999,66.43304499000078,53513.092185120004 2023-11-17,23:25:43.000,321,11056058,13325,0,1700263542,13081.79978565999,66.38370107999799,53513.00833968 2023-11-17,23:25:44.000,321,11056053,13525,0,1700263543,13081.74589518,66.39075021000463,53513.02930104 2023-11-17,23:25:45.000,321,11056109,13325,0,1700263544,13081.752631489995,66.36960281999927,53513.01532680001 2023-11-17,23:25:46.000,321,11056068,13445,0,1700263545,13081.65832314999,66.36255368999991,53513.043275280004 2023-11-17,23:25:47.000,321,11056075,13325,0,1700263546,13081.63811421999,66.34140630000184,53513.01532680001 2023-11-17,23:25:48.000,321,11056046,13245,0,1700263547,13081.56401481,66.3484554300012,53512.96641696001 2023-11-17,23:25:49.000,321,11056032,13405,0,1700263548,13081.570751119994,66.27796413000033,53513.02231392 2023-11-17,23:25:50.000,321,11056048,13125,0,1700263549,13081.469706469994,66.28501325999969,53512.97340408 2023-11-17,23:25:51.000,321,11056032,13485,0,1700263550,13081.510124329994,66.24976761000289,53513.064236640006 2023-11-17,23:25:52.000,321,11056048,13525,0,1700263551,13081.49665170999,66.19337457000074,53513.0502624 2023-11-17,23:25:53.000,321,11056032,13165,0,1700263552,13081.402343369999,66.17927631000202,53513.02231392 2023-11-17,23:25:54.000,321,11056044,13445,0,1700263553,13081.341716579998,66.1651780500033,53512.93846848001 2023-11-17,23:25:55.000,321,11056038,13485,0,1700263554,13081.314771339989,66.14403065999795,53512.91052 2023-11-17,23:25:56.000,321,11056006,13245,0,1700263555,13081.267617169993,66.12993239999923,53512.945455600006 2023-11-17,23:25:57.000,321,11056053,13205,0,1700263556,13081.267617169993,66.07353936000436,53512.945455600006 2023-11-17,23:25:58.000,321,11056033,13765,0,1700263557,13081.200254069998,66.06649022999773,53512.95942984 2023-11-17,23:25:59.000,321,11056040,13525,0,1700263558,13081.227199309993,66.02419545000157,53512.96641696001 2023-11-17,23:26:00.000,321,11056048,13405,0,1700263559,13081.126154659993,66.01009719000285,53512.88955864001 2023-11-17,23:26:01.000,321,11056042,13325,0,1700263560,13081.119418349997,65.93960589000199,53512.875584400004 2023-11-17,23:26:02.000,321,11056054,13445,0,1700263561,13081.099209419997,65.96075328000006,53512.90353288 2023-11-17,23:26:03.000,321,11056027,13285,0,1700263562,13081.065527869992,65.90436023999791,53512.88955864001 2023-11-17,23:26:04.000,321,11056044,13525,0,1700263563,13081.058791559997,65.87616372000048,53512.88257152 2023-11-17,23:26:05.000,321,11056053,13285,0,1700263564,13080.991428460002,65.8550163300024,53512.777764720006 2023-11-17,23:26:06.000,321,11056037,13565,0,1700263565,13080.991428460002,65.84796720000304,53512.81968744001 2023-11-17,23:26:07.000,321,11056059,13165,0,1700263566,13081.052055250002,65.80567241999961,53512.88257152 2023-11-17,23:26:08.000,321,11056083,13285,0,1700263567,13081.025110009992,65.83386894000432,53512.90353288 2023-11-17,23:26:09.000,321,11056029,13765,0,1700263568,13081.031846320002,65.81977067999833,53512.81968744001 2023-11-17,23:26:10.000,321,11056078,13365,0,1700263569,13080.971219530002,65.80567241999961,53512.86859728001 2023-11-17,23:26:11.000,321,11056032,13165,0,1700263570,13080.924065359992,65.80567241999961,53512.76379048 2023-11-17,23:26:12.000,321,11056016,13285,0,1700263571,13080.890383810001,65.79157416000089,53512.72186776001 2023-11-17,23:26:13.000,321,11056058,13525,0,1700263572,13080.924065359992,65.79157416000089,53512.77077760001 2023-11-17,23:26:14.000,321,11056027,13245,0,1700263573,13080.890383810001,65.80567241999961,53512.74282912 2023-11-17,23:26:15.000,321,11056057,13245,0,1700263574,13080.870174880001,65.80567241999961,53512.735842 2023-11-17,23:26:16.000,321,11056045,13245,0,1700263575,13080.876911189996,65.82681980999769,53512.74981624001 2023-11-17,23:26:17.000,321,11056074,13605,0,1700263576,13080.917329049997,65.77747590000217,53512.81270032 2023-11-17,23:26:18.000,321,11056056,13445,0,1700263577,13080.843229639991,65.79157416000089,53512.81270032 2023-11-17,23:26:19.000,321,11056020,13565,0,1700263578,13080.863438569992,65.80567241999961,53512.77077760001 2023-11-17,23:26:20.000,321,11056051,13325,0,1700263579,13080.796075469996,65.82681980999769,53512.67295792 2023-11-17,23:26:21.000,321,11056054,13365,0,1700263580,13080.76913023,65.83386894000432,53512.61706096 2023-11-17,23:26:22.000,321,11056010,13365,0,1700263581,13080.782602849991,65.79862329000025,53512.70090640001 2023-11-17,23:26:23.000,321,11056072,13285,0,1700263582,13080.843229639991,65.78452503000153,53512.74981624001 2023-11-17,23:26:24.000,321,11056085,13405,0,1700263583,13080.829757020001,65.80567241999961,53512.707893520004 2023-11-17,23:26:25.000,321,11056049,13405,0,1700263584,13080.809548090001,65.77747590000217,53512.68693216 2023-11-17,23:26:26.000,321,11056027,13805,0,1700263585,13080.721976059991,65.76337764000345,53512.63802232 2023-11-17,23:26:27.000,321,11056084,13525,0,1700263586,13080.775866539996,65.74927938000474,53512.63802232 2023-11-17,23:26:28.000,321,11056082,13485,0,1700263587,13080.755657609996,65.7563285100041,53512.68693216 2023-11-17,23:26:29.000,321,11056080,13445,0,1700263588,13080.742184989991,65.72108286000002,53512.69391928 2023-11-17,23:26:30.000,321,11056054,13525,0,1700263589,13080.674821889996,65.74927938000474,53512.610073840005 2023-11-17,23:26:31.000,321,11056079,13125,0,1700263590,13080.72871237,65.71403373000066,53512.63103520001 2023-11-17,23:26:32.000,321,11056044,13845,0,1700263591,13080.782602849991,65.66468981999788,53512.658983680005 2023-11-17,23:26:33.000,321,11056020,13525,0,1700263592,13080.76913023,65.65059155999916,53512.71488064 2023-11-17,23:26:34.000,321,11056088,13525,0,1700263593,13080.755657609996,65.61534591000236,53512.63802232 2023-11-17,23:26:35.000,321,11056067,13245,0,1700263594,13080.68829451,65.56600199999957,53512.54718976 2023-11-17,23:26:36.000,321,11056026,13525,0,1700263595,13080.674821889996,65.58714938999765,53512.58212536001 2023-11-17,23:26:37.000,321,11056037,13245,0,1700263596,13080.66134926999,65.53075635000278,53512.540202640004 2023-11-17,23:26:38.000,321,11056030,13605,0,1700263597,13080.70850344,65.5096089600047,53512.57513824 2023-11-17,23:26:39.000,321,11056032,13445,0,1700263598,13080.721976059991,65.43206853000447,53512.63103520001 2023-11-17,23:26:40.000,321,11056029,13645,0,1700263599,13080.70850344,65.43911766000383,53512.610073840005 2023-11-17,23:26:41.000,321,11056060,13085,0,1700263600,13080.695030819996,65.38977375000104,53512.58212536001 2023-11-17,23:26:42.000,321,11056056,13325,0,1700263601,13080.701767129991,65.34042983999825,53512.62404808 2023-11-17,23:26:43.000,321,11056034,13725,0,1700263602,13080.66134926999,65.30518419000146,53512.51924128 2023-11-17,23:26:44.000,321,11056060,13645,0,1700263603,13080.674821889996,65.2487911499993,53512.56815112 2023-11-17,23:26:45.000,321,11056057,13445,0,1700263604,13080.66808558,65.24174201999995,53512.5262284 2023-11-17,23:26:46.000,321,11056085,13405,0,1700263605,13080.62093140999,65.22764376000123,53512.51225416001 2023-11-17,23:26:47.000,321,11056069,13485,0,1700263606,13080.735448679996,65.150103330001,53512.561164000006 2023-11-17,23:26:48.000,321,11056079,13165,0,1700263607,13080.715239749996,65.13600507000228,53512.589112480004 2023-11-17,23:26:49.000,321,11056061,13525,0,1700263608,13080.70850344,65.16420158999972,53512.5262284 2023-11-17,23:26:50.000,321,11056031,13245,0,1700263609,13080.64114033999,65.09371028999885,53512.56815112 2023-11-17,23:26:51.000,321,11056034,13605,0,1700263610,13080.68829451,65.1148576800042,53512.56815112 2023-11-17,23:26:52.000,321,11056093,13285,0,1700263611,13080.62093140999,65.0866611599995,53512.48430568001 2023-11-17,23:26:53.000,321,11056039,13405,0,1700263612,13080.762393919991,65.07961203000013,53512.589112480004 2023-11-17,23:26:54.000,321,11056052,13845,0,1700263613,13080.68155819999,65.05846464000206,53512.63103520001 2023-11-17,23:26:55.000,321,11056057,13445,0,1700263614,13080.674821889996,65.05846464000206,53512.54718976 2023-11-17,23:26:56.000,321,11056076,13285,0,1700263615,13080.66134926999,65.07256290000078,53512.54718976 2023-11-17,23:26:57.000,321,11056061,13605,0,1700263616,13080.674821889996,65.03026812000462,53512.46334432001 2023-11-17,23:26:58.000,321,11056050,13485,0,1700263617,13080.7489213,65.01616985999863,53512.51924128 2023-11-17,23:26:59.000,321,11056064,13285,0,1700263618,13080.70850344,65.03731725000398,53512.50526704 2023-11-17,23:27:00.000,321,11056051,13485,0,1700263619,13080.66808558,65.05846464000206,53512.51225416001 2023-11-17,23:27:01.000,321,11056072,13325,0,1700263620,13080.68829451,65.06551377000142,53512.491292800005 2023-11-17,23:27:02.000,321,11056069,13485,0,1700263621,13080.634404029995,65.10075941999821,53512.46334432001 2023-11-17,23:27:03.000,321,11056054,13685,0,1700263622,13080.70850344,65.12895594000292,53512.54718976 2023-11-17,23:27:04.000,321,11056046,13125,0,1700263623,13080.701767129991,65.1148576800042,53512.57513824 2023-11-17,23:27:05.000,321,11056040,13325,0,1700263624,13080.715239749996,65.13600507000228,53512.610073840005 2023-11-17,23:27:06.000,321,11056042,13365,0,1700263625,13080.695030819996,65.150103330001,53512.51924128 2023-11-17,23:27:07.000,321,11056093,13245,0,1700263626,13080.721976059991,65.19944724000379,53512.50526704 2023-11-17,23:27:08.000,321,11056052,13245,0,1700263627,13080.654612959996,65.19944724000379,53512.540202640004 2023-11-17,23:27:09.000,321,11056049,13485,0,1700263628,13080.634404029995,65.2487911499993,53512.51924128 2023-11-17,23:27:10.000,321,11056064,13445,0,1700263629,13080.62766772,65.28403680000338,53512.50526704 2023-11-17,23:27:11.000,321,11056032,13405,0,1700263630,13080.60745879,65.34042983999825,53512.540202640004 2023-11-17,23:27:12.000,321,11056032,13285,0,1700263631,13080.674821889996,65.36862636000296,53512.51225416001 2023-11-17,23:27:13.000,321,11056041,13405,0,1700263632,13080.674821889996,65.40387200999976,53512.49827992 2023-11-17,23:27:14.000,321,11056069,13605,0,1700263633,13080.66808558,65.44616679000319,53512.51225416001 2023-11-17,23:27:15.000,321,11056049,13485,0,1700263634,13080.64114033999,65.48846156999934,53512.46334432001 2023-11-17,23:27:16.000,321,11056012,13565,0,1700263635,13080.58724986,65.51665809000406,53512.421421600004 2023-11-17,23:27:17.000,321,11056008,13565,0,1700263636,13080.56704093,65.55190374000085,53512.421421600004 2023-11-17,23:27:18.000,321,11056050,13605,0,1700263637,13080.62093140999,65.57305112999893,53512.44937008 2023-11-17,23:27:19.000,321,11056069,13525,0,1700263638,13080.64787665,65.60124765000364,53512.540202640004 2023-11-17,23:27:20.000,321,11056041,13565,0,1700263639,13080.654612959996,65.65059155999916,53512.491292800005 2023-11-17,23:27:21.000,321,11056054,13445,0,1700263640,13080.634404029995,65.68583721000323,53512.442382960005 2023-11-17,23:27:22.000,321,11056092,13285,0,1700263641,13080.60745879,65.68583721000323,53512.442382960005 2023-11-17,23:27:23.000,321,11056096,13085,0,1700263642,13080.634404029995,65.71403373000066,53512.43539584001 2023-11-17,23:27:24.000,321,11056061,13285,0,1700263643,13080.614195099995,65.78452503000153,53512.49827992 2023-11-17,23:27:25.000,321,11056053,13405,0,1700263644,13080.58051354999,65.79157416000089,53512.40744736 2023-11-17,23:27:26.000,321,11056037,13445,0,1700263645,13080.573777239995,65.79157416000089,53512.44937008 2023-11-17,23:27:27.000,321,11056040,13445,0,1700263646,13080.66134926999,65.76337764000345,53512.5262284 2023-11-17,23:27:28.000,321,11056033,13405,0,1700263647,13080.64114033999,65.78452503000153,53512.491292800005 2023-11-17,23:27:29.000,321,11056053,13325,0,1700263648,13080.64114033999,65.77747590000217,53512.48430568001 2023-11-17,23:27:30.000,321,11056093,13485,0,1700263649,13080.56704093,65.78452503000153,53512.38648600001 2023-11-17,23:27:31.000,321,11056065,13365,0,1700263650,13080.56030461999,65.76337764000345,53512.393473120006 2023-11-17,23:27:32.000,321,11056054,13605,0,1700263651,13080.553568309995,65.76337764000345,53512.40046024 2023-11-17,23:27:33.000,321,11056090,13205,0,1700263652,13080.56704093,65.7563285100041,53512.43539584001 2023-11-17,23:27:34.000,321,11056025,13365,0,1700263653,13080.50641414,65.72813198999938,53512.36552464001 2023-11-17,23:27:35.000,321,11056024,13525,0,1700263654,13080.513150449995,65.72108286000002,53512.43539584001 2023-11-17,23:27:36.000,321,11056076,13525,0,1700263655,13080.56030461999,65.71403373000066,53512.41443448001 2023-11-17,23:27:37.000,321,11056034,13045,0,1700263656,13080.553568309995,65.65764068999852,53512.40744736 2023-11-17,23:27:38.000,321,11056095,13405,0,1700263657,13080.52662307,65.63649330000044,53512.44937008 2023-11-17,23:27:39.000,321,11056020,13565,0,1700263658,13080.48620521,65.60124765000364,53512.393473120006 2023-11-17,23:27:40.000,321,11056066,13205,0,1700263659,13080.43905103999,65.5448546100015,53512.33058904 2023-11-17,23:27:41.000,321,11056020,13525,0,1700263660,13080.45925996999,65.51665809000406,53512.34456328001 2023-11-17,23:27:42.000,321,11056024,13165,0,1700263661,13080.452523659995,65.5096089600047,53512.40046024 2023-11-17,23:27:43.000,321,11056054,13365,0,1700263662,13080.44578735,65.48846156999934,53512.35853752 2023-11-17,23:27:44.000,321,11056029,13285,0,1700263663,13080.46599628,65.41092113999912,53512.38648600001 2023-11-17,23:27:45.000,321,11056042,13285,0,1700263664,13080.43905103999,65.38272462000168,53512.30962768 2023-11-17,23:27:46.000,321,11056081,13645,0,1700263665,13080.50641414,65.35452810000425,53512.3515504 2023-11-17,23:27:47.000,321,11056073,13365,0,1700263666,13080.432314729995,65.34042983999825,53512.34456328001 2023-11-17,23:27:48.000,321,11056081,13365,0,1700263667,13080.45925996999,65.26288940999802,53512.34456328001 2023-11-17,23:27:49.000,321,11056026,13765,0,1700263668,13080.492941519995,65.26288940999802,53512.31661480001 2023-11-17,23:27:50.000,321,11056046,13485,0,1700263669,13080.41884210999,65.26288940999802,53512.33757616 2023-11-17,23:27:51.000,321,11056081,13485,0,1700263670,13080.46599628,65.19944724000379,53512.274692080005 2023-11-17,23:27:52.000,321,11056072,13605,0,1700263671,13080.54009568999,65.1853489799978,53512.38648600001 2023-11-17,23:27:53.000,321,11056058,13405,0,1700263672,13080.56704093,65.12895594000292,53512.36552464001 2023-11-17,23:27:54.000,321,11056041,13565,0,1700263673,13080.58051354999,65.13600507000228,53512.33058904 2023-11-17,23:27:55.000,321,11056057,13645,0,1700263674,13080.553568309995,65.1148576800042,53512.23975648 2023-11-17,23:27:56.000,321,11056094,13405,0,1700263675,13080.62093140999,65.10780855000485,53512.30264056 2023-11-17,23:27:57.000,321,11056024,13405,0,1700263676,13080.695030819996,65.0514155100027,53512.31661480001 2023-11-17,23:27:58.000,321,11056084,13445,0,1700263677,13080.735448679996,65.06551377000142,53512.34456328001 2023-11-17,23:27:59.000,321,11056041,13645,0,1700263678,13080.829757020001,65.0866611599995,53512.33058904 2023-11-17,23:28:00.000,321,11056075,13405,0,1700263679,13080.829757020001,65.06551377000142,53512.36552464001 2023-11-17,23:28:01.000,321,11056039,13045,0,1700263680,13080.964483219992,65.02321898999799,53512.35853752 2023-11-17,23:28:02.000,321,11056034,13765,0,1700263681,13080.937537979997,65.07256290000078,53512.34456328001 2023-11-17,23:28:03.000,321,11056020,13205,0,1700263682,13081.004901079992,65.07961203000013,53512.323601920005 2023-11-17,23:28:04.000,321,11056084,13365,0,1700263683,13081.004901079992,65.06551377000142,53512.323601920005 2023-11-17,23:28:05.000,321,11056085,13205,0,1700263684,13081.072264180002,65.12190681000357,53512.3515504 2023-11-17,23:28:06.000,321,11056071,13405,0,1700263685,13081.180045139998,65.14305420000164,53512.372511760004 2023-11-17,23:28:07.000,321,11056039,13365,0,1700263686,13081.274353479988,65.15715246000036,53512.44937008 2023-11-17,23:28:08.000,321,11056003,13685,0,1700263687,13081.287826099993,65.14305420000164,53512.48430568001 2023-11-17,23:28:09.000,321,11056033,13365,0,1700263688,13081.375398129989,65.19944724000379,53512.4563572 2023-11-17,23:28:10.000,321,11056030,13245,0,1700263689,13081.395607059989,65.23469289000059,53512.393473120006 2023-11-17,23:28:11.000,321,11056055,13445,0,1700263690,13081.449497539994,65.23469289000059,53512.42840872 2023-11-17,23:28:12.000,321,11056043,13405,0,1700263691,13081.49665170999,65.28403680000338,53512.4563572 2023-11-17,23:28:13.000,321,11056072,13605,0,1700263692,13081.55727849999,65.33338070999889,53512.442382960005 2023-11-17,23:28:14.000,321,11056054,13485,0,1700263693,13081.55727849999,65.38272462000168,53512.46334432001 2023-11-17,23:28:15.000,321,11056079,13525,0,1700263694,13081.61790528999,65.46026505000191,53512.44937008 2023-11-17,23:28:16.000,321,11056058,13285,0,1700263695,13081.72568625,65.44616679000319,53512.589112480004 2023-11-17,23:28:17.000,321,11056039,13645,0,1700263696,13081.772840419995,65.53075635000278,53512.55417688001 2023-11-17,23:28:18.000,321,11056022,13245,0,1700263697,13081.71894993999,65.59419852000428,53512.47731856 2023-11-17,23:28:19.000,321,11056052,13285,0,1700263698,13081.78631304,65.608296780003,53512.54718976 2023-11-17,23:28:20.000,321,11056086,13565,0,1700263699,13081.74589518,65.65764068999852,53512.51924128 2023-11-17,23:28:21.000,321,11056023,13445,0,1700263700,13081.84693983,65.65764068999852,53512.589112480004 2023-11-17,23:28:22.000,321,11056069,13325,0,1700263701,13081.86714876,65.71403373000066,53512.60308672001 2023-11-17,23:28:23.000,321,11056057,13605,0,1700263702,13081.84020351999,65.7563285100041,53512.540202640004 2023-11-17,23:28:24.000,321,11056064,13485,0,1700263703,13081.914302929996,65.77747590000217,53512.60308672001 2023-11-17,23:28:25.000,321,11056057,13565,0,1700263704,13081.98840234,65.80567241999961,53512.63802232 2023-11-17,23:28:26.000,321,11056008,13285,0,1700263705,13081.974929719996,65.80567241999961,53512.658983680005 2023-11-17,23:28:27.000,321,11056073,13245,0,1700263706,13081.974929719996,65.86206546000176,53512.65199656001 2023-11-17,23:28:28.000,321,11056114,13525,0,1700263707,13081.98840234,65.82681980999769,53512.61706096 2023-11-17,23:28:29.000,321,11056044,13285,0,1700263708,13082.022083889991,65.84091807000368,53512.63103520001 2023-11-17,23:28:30.000,321,11056073,13445,0,1700263709,13082.008611270001,65.87616372000048,53512.63103520001 2023-11-17,23:28:31.000,321,11056071,13765,0,1700263710,13082.042292819991,65.86911459000112,53512.658983680005 2023-11-17,23:28:32.000,321,11056035,13565,0,1700263711,13082.123128539992,65.8550163300024,53512.72186776001 2023-11-17,23:28:33.000,321,11056036,13245,0,1700263712,13082.129864850001,65.84091807000368,53512.70090640001 2023-11-17,23:28:34.000,321,11056058,13525,0,1700263713,13082.062501749991,65.83386894000432,53512.65199656001 2023-11-17,23:28:35.000,321,11056054,13445,0,1700263714,13082.096183299996,65.82681980999769,53512.6659708 2023-11-17,23:28:36.000,321,11056080,13245,0,1700263715,13082.096183299996,65.80567241999961,53512.735842 2023-11-17,23:28:37.000,321,11056057,13285,0,1700263716,13082.123128539992,65.77747590000217,53512.70090640001 2023-11-17,23:28:38.000,321,11056040,13165,0,1700263717,13082.082710679992,65.7422302499981,53512.70090640001 2023-11-17,23:28:39.000,321,11056051,13205,0,1700263718,13082.116392229997,65.76337764000345,53512.74981624001 2023-11-17,23:28:40.000,321,11056051,13605,0,1700263719,13082.123128539992,65.7563285100041,53512.72186776001 2023-11-17,23:28:41.000,321,11056055,13365,0,1700263720,13082.123128539992,65.72108286000002,53512.67295792 2023-11-17,23:28:42.000,321,11056083,13365,0,1700263721,13082.109655920001,65.69993547000195,53512.74981624001 2023-11-17,23:28:43.000,321,11056069,13845,0,1700263722,13082.116392229997,65.63649330000044,53512.728854880006 2023-11-17,23:28:44.000,321,11056034,13485,0,1700263723,13082.075974369996,65.67173895000451,53512.71488064 2023-11-17,23:28:45.000,321,11056025,13325,0,1700263724,13082.089446990001,65.6435424299998,53512.67994504001 2023-11-17,23:28:46.000,321,11056064,13325,0,1700263725,13082.150073780002,65.6435424299998,53512.74282912 2023-11-17,23:28:47.000,321,11056004,13205,0,1700263726,13082.177019019997,65.62944417000108,53512.78475184 2023-11-17,23:28:48.000,321,11056068,13365,0,1700263727,13082.143337469992,65.60124765000364,53512.8057132 2023-11-17,23:28:49.000,321,11056075,13445,0,1700263728,13082.224173189992,65.62239504000172,53512.81968744001 2023-11-17,23:28:50.000,321,11056032,13525,0,1700263729,13082.190491640002,65.62239504000172,53512.735842 2023-11-17,23:28:51.000,321,11056034,13285,0,1700263730,13082.183755329992,65.58714938999765,53512.70090640001 2023-11-17,23:28:52.000,321,11056062,13845,0,1700263731,13082.217436879997,65.61534591000236,53512.777764720006 2023-11-17,23:28:53.000,321,11056065,13605,0,1700263732,13082.244382119992,65.61534591000236,53512.83366168 2023-11-17,23:28:54.000,321,11056054,13525,0,1700263733,13082.190491640002,65.63649330000044,53512.728854880006 2023-11-17,23:28:55.000,321,11055995,13365,0,1700263734,13082.278063669997,65.66468981999788,53512.84763592001 2023-11-17,23:28:56.000,321,11056067,13245,0,1700263735,13082.305008909992,65.66468981999788,53512.84763592001 2023-11-17,23:28:57.000,321,11056049,13205,0,1700263736,13082.338690459997,65.69993547000195,53512.826674560005 2023-11-17,23:28:58.000,321,11056008,13285,0,1700263737,13082.251118430002,65.72813198999938,53512.735842 2023-11-17,23:28:59.000,321,11056016,13365,0,1700263738,13082.305008909992,65.78452503000153,53512.826674560005 2023-11-17,23:29:00.000,321,11056036,13245,0,1700263739,13082.230909500002,65.79157416000089,53512.826674560005 2023-11-17,23:29:01.000,321,11056051,13405,0,1700263740,13082.190491640002,65.8550163300024,53512.756803360004 2023-11-17,23:29:02.000,321,11056012,13485,0,1700263741,13082.298272599997,65.87616372000048,53512.84763592001 2023-11-17,23:29:03.000,321,11056048,13285,0,1700263742,13082.257854739997,65.91845850000391,53512.826674560005 2023-11-17,23:29:04.000,321,11056078,13565,0,1700263743,13082.251118430002,65.96780240999942,53512.756803360004 2023-11-17,23:29:05.000,321,11056022,13765,0,1700263744,13082.318481529997,66.01009719000285,53512.86859728001 2023-11-17,23:29:06.000,321,11056014,13285,0,1700263745,13082.291536290002,66.08058849000372,53512.79872608001 2023-11-17,23:29:07.000,321,11056050,13605,0,1700263746,13082.257854739997,66.12288326999987,53512.88257152 2023-11-17,23:29:08.000,321,11056052,13645,0,1700263747,13082.170282710002,66.15812892000395,53512.74981624001 2023-11-17,23:29:09.000,321,11056021,13285,0,1700263748,13082.230909500002,66.19337457000074,53512.81968744001 2023-11-17,23:29:10.000,321,11056032,13805,0,1700263749,13082.183755329992,66.26386587000161,53512.81968744001 2023-11-17,23:29:11.000,321,11056089,13445,0,1700263750,13082.230909500002,66.27796413000033,53512.91052 2023-11-17,23:29:12.000,321,11056052,13365,0,1700263751,13082.197227949997,66.32025891000376,53512.88955864001 2023-11-17,23:29:13.000,321,11056054,13245,0,1700263752,13082.217436879997,66.33435717000248,53512.924494240004 2023-11-17,23:29:14.000,321,11056032,13165,0,1700263753,13082.163546399992,66.40484847000334,53512.88955864001 2023-11-17,23:29:15.000,321,11056087,13645,0,1700263754,13082.183755329992,66.4471432499995,53512.8406488 2023-11-17,23:29:16.000,321,11056021,13045,0,1700263755,13082.143337469992,66.45419237999886,53512.86161016 2023-11-17,23:29:17.000,321,11056034,13365,0,1700263756,13082.069238060001,66.46829064000485,53512.79173896 2023-11-17,23:29:18.000,321,11056054,13365,0,1700263757,13082.055765439996,66.48238890000357,53512.81270032 2023-11-17,23:29:19.000,321,11056072,13765,0,1700263758,13082.075974369996,66.45419237999886,53512.90353288 2023-11-17,23:29:20.000,321,11056050,13405,0,1700263759,13082.062501749991,66.49648716000229,53512.81270032 2023-11-17,23:29:21.000,321,11056085,13445,0,1700263760,13082.089446990001,66.48943803000293,53512.86859728001 2023-11-17,23:29:22.000,321,11056066,13365,0,1700263761,13082.001874959991,66.46829064000485,53512.85462304 2023-11-17,23:29:23.000,321,11056101,13165,0,1700263762,13082.028820200001,66.48943803000293,53512.875584400004 2023-11-17,23:29:24.000,321,11056073,13325,0,1700263763,13082.001874959991,66.48238890000357,53512.86859728001 2023-11-17,23:29:25.000,321,11056063,13485,0,1700263764,13081.961457099991,66.46124150999822,53512.85462304 2023-11-17,23:29:26.000,321,11056087,13405,0,1700263765,13081.88735769,66.49648716000229,53512.81270032 2023-11-17,23:29:27.000,321,11056051,13725,0,1700263766,13081.921039239991,66.43304499000078,53512.86859728001 2023-11-17,23:29:28.000,321,11056054,13565,0,1700263767,13081.90756662,66.43304499000078,53512.84763592001 2023-11-17,23:29:29.000,321,11056058,13405,0,1700263768,13081.921039239991,66.40484847000334,53512.875584400004 2023-11-17,23:29:30.000,321,11056064,13565,0,1700263769,13081.84020351999,66.40484847000334,53512.777764720006 2023-11-17,23:29:31.000,321,11056032,13325,0,1700263770,13081.86714876,66.33435717000248,53512.78475184 2023-11-17,23:29:32.000,321,11056046,13765,0,1700263771,13081.833467209995,66.35550456000055,53512.8406488 2023-11-17,23:29:33.000,321,11056045,13445,0,1700263772,13081.77957672999,66.32025891000376,53512.78475184 2023-11-17,23:29:34.000,321,11056041,13445,0,1700263773,13081.71894993999,66.3132097800044,53512.70090640001 2023-11-17,23:29:35.000,321,11056016,13245,0,1700263774,13081.793049349995,66.29206238999905,53512.86161016 2023-11-17,23:29:36.000,321,11056066,13485,0,1700263775,13081.77957672999,66.26386587000161,53512.83366168 2023-11-17,23:29:37.000,321,11056065,13645,0,1700263776,13081.73915886999,66.2004237000001,53512.79173896 2023-11-17,23:29:38.000,321,11056035,13285,0,1700263777,13081.67853207999,66.2004237000001,53512.77077760001 2023-11-17,23:29:39.000,321,11056041,13405,0,1700263778,13081.72568625,66.17222718000266,53512.79173896 2023-11-17,23:29:40.000,321,11056046,13245,0,1700263779,13081.63811421999,66.1651780500033,53512.71488064 2023-11-17,23:29:41.000,321,11056029,13285,0,1700263780,13081.64485053,66.15812892000395,53512.67295792 2023-11-17,23:29:42.000,321,11056053,13245,0,1700263781,13081.66505946,66.15107979000459,53512.74282912 2023-11-17,23:29:43.000,321,11055999,13445,0,1700263782,13081.692004699995,66.11583414000052,53512.70090640001 2023-11-17,23:29:44.000,321,11056017,13405,0,1700263783,13081.65832314999,66.10878501000116,53512.69391928 2023-11-17,23:29:45.000,321,11056024,13485,0,1700263784,13081.72568625,66.10878501000116,53512.777764720006 2023-11-17,23:29:46.000,321,11056024,13605,0,1700263785,13081.73915886999,66.09468675000244,53512.79872608001 2023-11-17,23:29:47.000,321,11056096,13445,0,1700263786,13081.70547732,66.08763762000308,53512.70090640001 2023-11-17,23:29:48.000,321,11056058,13485,0,1700263787,13081.70547732,66.08763762000308,53512.67994504001 2023-11-17,23:29:49.000,321,11055986,13365,0,1700263788,13081.79978565999,66.03124458000093,53512.74282912 2023-11-17,23:29:50.000,321,11056021,13205,0,1700263789,13081.75936779999,66.05944109999837,53512.74981624001 2023-11-17,23:29:51.000,321,11056057,13365,0,1700263790,13081.853676139996,66.02419545000157,53512.707893520004 2023-11-17,23:29:52.000,321,11056082,13125,0,1700263791,13081.88735769,66.02419545000157,53512.81270032 2023-11-17,23:29:53.000,321,11056030,13725,0,1700263792,13081.90756662,66.0030480600035,53512.72186776001 2023-11-17,23:29:54.000,321,11056034,13485,0,1700263793,13081.921039239991,66.01714632000221,53512.74981624001 2023-11-17,23:29:55.000,321,11056085,13285,0,1700263794,13081.92777555,65.98894980000478,53512.63802232 2023-11-17,23:29:56.000,321,11056054,13445,0,1700263795,13081.941248169991,66.01009719000285,53512.67295792 2023-11-17,23:29:57.000,321,11056051,13685,0,1700263796,13081.995138649996,65.98894980000478,53512.72186776001 2023-11-17,23:29:58.000,321,11056047,13605,0,1700263797,13082.028820200001,66.01009719000285,53512.79173896 2023-11-17,23:29:59.000,321,11056039,13485,0,1700263798,13082.069238060001,65.97485153999878,53512.8057132 2023-11-17,23:30:00.000,321,11056015,13565,0,1700263799,13082.062501749991,65.98894980000478,53512.74282912 2023-11-17,23:30:01.000,321,11056012,13245,0,1700263800,13082.089446990001,65.96780240999942,53512.74282912 2023-11-17,23:30:02.000,321,11056042,13485,0,1700263801,13082.116392229997,66.01009719000285,53512.81968744001 2023-11-17,23:30:03.000,321,11056026,13405,0,1700263802,13082.156810089997,66.0030480600035,53512.8057132 2023-11-17,23:30:04.000,321,11056077,13445,0,1700263803,13082.150073780002,65.98894980000478,53512.77077760001 2023-11-17,23:30:05.000,321,11056091,13285,0,1700263804,13082.170282710002,66.0030480600035,53512.78475184 2023-11-17,23:30:06.000,321,11056064,13565,0,1700263805,13082.109655920001,66.04534283999965,53512.72186776001 2023-11-17,23:30:07.000,321,11056032,13645,0,1700263806,13082.237645809997,66.02419545000157,53512.81968744001 2023-11-17,23:30:08.000,321,11056034,13285,0,1700263807,13082.177019019997,66.04534283999965,53512.826674560005 2023-11-17,23:30:09.000,321,11056058,13605,0,1700263808,13082.183755329992,66.06649022999773,53512.79173896 2023-11-17,23:30:10.000,321,11056021,13205,0,1700263809,13082.183755329992,66.08058849000372,53512.86859728001 2023-11-17,23:30:11.000,321,11056073,13445,0,1700263810,13082.123128539992,66.12993239999923,53512.77077760001 2023-11-17,23:30:12.000,321,11056043,13365,0,1700263811,13082.210700570002,66.12993239999923,53512.8406488 2023-11-17,23:30:13.000,321,11056082,13565,0,1700263812,13082.156810089997,66.15812892000395,53512.74981624001 2023-11-17,23:30:14.000,321,11056098,13325,0,1700263813,13082.183755329992,66.1651780500033,53512.8406488 2023-11-17,23:30:15.000,321,11056031,13125,0,1700263814,13082.244382119992,66.19337457000074,53512.88955864001 2023-11-17,23:30:16.000,321,11056055,13325,0,1700263815,13082.224173189992,66.22157108999818,53512.86161016 2023-11-17,23:30:17.000,321,11056067,13685,0,1700263816,13082.217436879997,66.24976761000289,53512.95942984 2023-11-17,23:30:18.000,321,11056068,13205,0,1700263817,13082.190491640002,66.29206238999905,53512.88955864001 2023-11-17,23:30:19.000,321,11056074,13325,0,1700263818,13082.210700570002,66.30616064999776,53512.81968744001 2023-11-17,23:30:20.000,321,11056060,13725,0,1700263819,13082.197227949997,66.35550456000055,53512.896545760006 2023-11-17,23:30:21.000,321,11056053,13525,0,1700263820,13082.150073780002,66.39779934000398,53512.85462304 2023-11-17,23:30:22.000,321,11056099,13285,0,1700263821,13082.230909500002,66.40484847000334,53512.924494240004 2023-11-17,23:30:23.000,321,11056057,13765,0,1700263822,13082.230909500002,66.4118976000027,53512.91750712001 2023-11-17,23:30:24.000,321,11056046,13605,0,1700263823,13082.197227949997,66.45419237999886,53512.90353288 2023-11-17,23:30:25.000,321,11056058,13045,0,1700263824,13082.177019019997,66.43304499000078,53512.85462304 2023-11-17,23:30:26.000,321,11056091,13285,0,1700263825,13082.089446990001,66.50353629000165,53512.81968744001 2023-11-17,23:30:27.000,321,11056094,13525,0,1700263826,13082.123128539992,66.52468367999973,53512.84763592001 2023-11-17,23:30:28.000,321,11056059,13165,0,1700263827,13082.082710679992,66.57402759000252,53512.86859728001 2023-11-17,23:30:29.000,321,11056035,13325,0,1700263828,13082.116392229997,66.5458310699978,53512.84763592001 2023-11-17,23:30:30.000,321,11056059,13445,0,1700263829,13082.055765439996,66.53173280999908,53512.86859728001 2023-11-17,23:30:31.000,321,11056037,13165,0,1700263830,13082.069238060001,66.5599293300038,53512.91750712001 2023-11-17,23:30:32.000,321,11056097,13405,0,1700263831,13082.042292819991,66.58107672000187,53512.924494240004 2023-11-17,23:30:33.000,321,11056094,13245,0,1700263832,13081.96819341,66.56697846000316,53512.86859728001 2023-11-17,23:30:34.000,321,11056079,13485,0,1700263833,13081.96819341,66.56697846000316,53512.85462304 2023-11-17,23:30:35.000,321,11056089,13405,0,1700263834,13081.92777555,66.60222410999995,53512.84763592001 2023-11-17,23:30:36.000,321,11056048,13325,0,1700263835,13081.88062137999,66.61632236999867,53512.91052 2023-11-17,23:30:37.000,321,11056075,13685,0,1700263836,13081.934511859996,66.56697846000316,53512.86161016 2023-11-17,23:30:38.000,321,11056026,13125,0,1700263837,13081.88062137999,66.58107672000187,53512.85462304 2023-11-17,23:30:39.000,321,11056053,13445,0,1700263838,13081.88735769,66.62337149999803,53512.88955864001 2023-11-17,23:30:40.000,321,11056054,13685,0,1700263839,13081.81999458999,66.60222410999995,53512.86161016 2023-11-17,23:30:41.000,321,11056074,13525,0,1700263840,13081.78631304,66.56697846000316,53512.81968744001 2023-11-17,23:30:42.000,321,11056036,13765,0,1700263841,13081.772840419995,66.58812585000123,53512.88955864001 2023-11-17,23:30:43.000,321,11056080,13525,0,1700263842,13081.77957672999,66.55288020000444,53512.826674560005 2023-11-17,23:30:44.000,321,11056068,13525,0,1700263843,13081.73915886999,66.53878193999844,53512.81968744001 2023-11-17,23:30:45.000,321,11056046,13365,0,1700263844,13081.68526839,66.5458310699978,53512.76379048 2023-11-17,23:30:46.000,321,11056088,13365,0,1700263845,13081.70547732,66.5458310699978,53512.79173896 2023-11-17,23:30:47.000,321,11056032,13245,0,1700263846,13081.72568625,66.51763455000037,53512.85462304 2023-11-17,23:30:48.000,321,11056049,13605,0,1700263847,13081.732422559995,66.51763455000037,53512.84763592001 2023-11-17,23:30:49.000,321,11056069,13445,0,1700263848,13081.71894993999,66.48238890000357,53512.86161016 2023-11-17,23:30:50.000,321,11056075,13525,0,1700263849,13081.69874100999,66.48943803000293,53512.83366168 2023-11-17,23:30:51.000,321,11056067,13605,0,1700263850,13081.671795769995,66.43304499000078,53512.81270032 2023-11-17,23:30:52.000,321,11056065,13365,0,1700263851,13081.590960049994,66.44009412000014,53512.77077760001 2023-11-17,23:30:53.000,321,11056086,13445,0,1700263852,13081.651586839995,66.4118976000027,53512.77077760001 2023-11-17,23:30:54.000,321,11056042,13245,0,1700263853,13081.65832314999,66.39075021000463,53512.777764720006 2023-11-17,23:30:55.000,321,11056011,13165,0,1700263854,13081.70547732,66.35550456000055,53512.84763592001 2023-11-17,23:30:56.000,321,11056036,13445,0,1700263855,13081.6246416,66.36960281999927,53512.79872608001 2023-11-17,23:30:57.000,321,11056037,13565,0,1700263856,13081.67853207999,66.28501325999969,53512.756803360004 2023-11-17,23:30:58.000,321,11056038,13845,0,1700263857,13081.63811421999,66.3132097800044,53512.74981624001 2023-11-17,23:30:59.000,321,11056052,13165,0,1700263858,13081.692004699995,66.29206238999905,53512.77077760001 2023-11-17,23:31:00.000,321,11056093,13285,0,1700263859,13081.63811421999,66.2991115199984,53512.735842 2023-11-17,23:31:01.000,321,11056067,13205,0,1700263860,13081.692004699995,66.27796413000033,53512.74282912 2023-11-17,23:31:02.000,321,11056067,13405,0,1700263861,13081.74589518,66.27091500000097,53512.79872608001 2023-11-17,23:31:03.000,321,11056060,13285,0,1700263862,13081.793049349995,66.23566935000417,53512.78475184 2023-11-17,23:31:04.000,321,11056035,13525,0,1700263863,13081.71894993999,66.24271848000353,53512.74981624001 2023-11-17,23:31:05.000,321,11056019,13405,0,1700263864,13081.75936779999,66.24271848000353,53512.74282912 2023-11-17,23:31:06.000,321,11056072,13365,0,1700263865,13081.76610411,66.22157108999818,53512.79872608001 2023-11-17,23:31:07.000,321,11056050,13405,0,1700263866,13081.80652197,66.21452195999882,53512.777764720006 2023-11-17,23:31:08.000,321,11056040,13685,0,1700263867,13081.793049349995,66.22862022000481,53512.71488064 2023-11-17,23:31:09.000,321,11056070,13165,0,1700263868,13081.86041244999,66.24976761000289,53512.777764720006 2023-11-17,23:31:10.000,321,11056093,13565,0,1700263869,13081.84020351999,66.23566935000417,53512.707893520004 2023-11-17,23:31:11.000,321,11056062,13325,0,1700263870,13081.914302929996,66.20747282999946,53512.81270032 2023-11-17,23:31:12.000,321,11056046,13405,0,1700263871,13081.974929719996,66.24976761000289,53512.77077760001 2023-11-17,23:31:13.000,321,11056092,13725,0,1700263872,13082.015347579996,66.26386587000161,53512.79872608001 2023-11-17,23:31:14.000,321,11056101,13645,0,1700263873,13081.921039239991,66.24271848000353,53512.69391928 2023-11-17,23:31:15.000,321,11056072,13605,0,1700263874,13082.008611270001,66.25681674000225,53512.72186776001 2023-11-17,23:31:16.000,321,11056061,13325,0,1700263875,13082.008611270001,66.27796413000033,53512.77077760001 2023-11-17,23:31:17.000,321,11056053,13445,0,1700263876,13082.015347579996,66.29206238999905,53512.79872608001 2023-11-17,23:31:18.000,321,11056066,13405,0,1700263877,13082.015347579996,66.2991115199984,53512.74282912 2023-11-17,23:31:19.000,321,11056064,13325,0,1700263878,13082.096183299996,66.32730804000312,53512.81270032 2023-11-17,23:31:20.000,321,11056036,13405,0,1700263879,13082.129864850001,66.35550456000055,53512.78475184 2023-11-17,23:31:21.000,321,11056044,13445,0,1700263880,13082.109655920001,66.37665194999863,53512.76379048 2023-11-17,23:31:22.000,321,11056072,13165,0,1700263881,13082.163546399992,66.39779934000398,53512.79173896 2023-11-17,23:31:23.000,321,11056071,13325,0,1700263882,13082.170282710002,66.37665194999863,53512.79173896 2023-11-17,23:31:24.000,321,11056063,13285,0,1700263883,13082.183755329992,66.40484847000334,53512.79173896 2023-11-17,23:31:25.000,321,11056085,13245,0,1700263884,13082.143337469992,66.42599586000142,53512.74981624001 2023-11-17,23:31:26.000,321,11056029,13485,0,1700263885,13082.217436879997,66.44009412000014,53512.8057132 2023-11-17,23:31:27.000,321,11056039,13405,0,1700263886,13082.325217839993,66.4118976000027,53512.85462304 2023-11-17,23:31:28.000,321,11056019,13085,0,1700263887,13082.278063669997,66.4471432499995,53512.79872608001 2023-11-17,23:31:29.000,321,11056027,13365,0,1700263888,13082.325217839993,66.47533977000421,53512.84763592001 2023-11-17,23:31:30.000,321,11056079,13205,0,1700263889,13082.278063669997,66.46829064000485,53512.79872608001 2023-11-17,23:31:31.000,321,11056020,13605,0,1700263890,13082.311745220002,66.46829064000485,53512.74981624001 2023-11-17,23:31:32.000,321,11056050,13445,0,1700263891,13082.331954150002,66.51763455000037,53512.8057132 2023-11-17,23:31:33.000,321,11056073,13485,0,1700263892,13082.358899389998,66.51763455000037,53512.77077760001 2023-11-17,23:31:34.000,321,11056061,13685,0,1700263893,13082.385844629993,66.50353629000165,53512.88257152 2023-11-17,23:31:35.000,321,11056084,13445,0,1700263894,13082.385844629993,66.53173280999908,53512.76379048 2023-11-17,23:31:36.000,321,11056080,13645,0,1700263895,13082.412789870003,66.51763455000037,53512.777764720006 2023-11-17,23:31:37.000,321,11056078,13525,0,1700263896,13082.466680349993,66.51763455000037,53512.875584400004 2023-11-17,23:31:38.000,321,11056047,13405,0,1700263897,13082.453207729988,66.48943803000293,53512.91750712001 2023-11-17,23:31:39.000,321,11056079,13685,0,1700263898,13082.459944039998,66.49648716000229,53512.83366168 2023-11-17,23:31:40.000,321,11056072,13485,0,1700263899,13082.432998799988,66.48943803000293,53512.81968744001 2023-11-17,23:31:41.000,321,11056038,13725,0,1700263900,13082.486889279993,66.51763455000037,53512.8057132 2023-11-17,23:31:42.000,321,11056066,13485,0,1700263901,13082.493625589988,66.48943803000293,53512.84763592001 2023-11-17,23:31:43.000,321,11056028,13565,0,1700263902,13082.567724999994,66.48943803000293,53512.93148136 2023-11-17,23:31:44.000,321,11056053,13445,0,1700263903,13082.527307139993,66.45419237999886,53512.91052 2023-11-17,23:31:45.000,321,11056052,13325,0,1700263904,13082.560988689998,66.45419237999886,53512.86859728001 2023-11-17,23:31:46.000,321,11056054,13405,0,1700263905,13082.635088099989,66.44009412000014,53512.93148136 2023-11-17,23:31:47.000,321,11056087,13285,0,1700263906,13082.608142859994,66.4118976000027,53512.86859728001 2023-11-17,23:31:48.000,321,11056043,13525,0,1700263907,13082.655297029989,66.38370107999799,53512.90353288 2023-11-17,23:31:49.000,321,11056052,13445,0,1700263908,13082.655297029989,66.4118976000027,53512.84763592001 2023-11-17,23:31:50.000,321,11056035,13285,0,1700263909,13082.709187509994,66.36255368999991,53512.95244272 2023-11-17,23:31:51.000,321,11056065,13765,0,1700263910,13082.722660129999,66.38370107999799,53512.93846848001 2023-11-17,23:31:52.000,321,11056067,13405,0,1700263911,13082.78328692,66.33435717000248,53512.9803912 2023-11-17,23:31:53.000,321,11056051,13285,0,1700263912,13082.81696846999,66.2991115199984,53512.9803912 2023-11-17,23:31:54.000,321,11056090,13565,0,1700263913,13082.81696846999,66.29206238999905,53512.93846848001 2023-11-17,23:31:55.000,321,11056103,13605,0,1700263914,13082.810232159994,66.34140630000184,53512.88257152 2023-11-17,23:31:56.000,321,11056037,13525,0,1700263915,13082.86412264,66.30616064999776,53512.91750712001 2023-11-17,23:31:57.000,321,11056060,13565,0,1700263916,13082.89780418999,66.2991115199984,53512.945455600006 2023-11-17,23:31:58.000,321,11056042,13485,0,1700263917,13082.92474943,66.2991115199984,53513.00135256 2023-11-17,23:31:59.000,321,11056059,13605,0,1700263918,13082.97863990999,66.2991115199984,53513.01532680001 2023-11-17,23:32:00.000,321,11056065,13565,0,1700263919,13083.00558515,66.32730804000312,53513.043275280004 2023-11-17,23:32:01.000,321,11056048,13325,0,1700263920,13083.032530389995,66.32025891000376,53513.03628816001 2023-11-17,23:32:02.000,321,11056045,13165,0,1700263921,13083.06621194,66.3132097800044,53513.03628816001 2023-11-17,23:32:03.000,321,11056092,13285,0,1700263922,13083.08642087,66.36255368999991,53512.98737832001 2023-11-17,23:32:04.000,321,11056119,13565,0,1700263923,13083.153783969996,66.35550456000055,53513.01532680001 2023-11-17,23:32:05.000,321,11056076,13565,0,1700263924,13083.153783969996,66.37665194999863,53512.95942984 2023-11-17,23:32:06.000,321,11056075,13445,0,1700263925,13083.12683873,66.37665194999863,53512.95942984 2023-11-17,23:32:07.000,321,11056040,13485,0,1700263926,13083.234619689996,66.38370107999799,53513.064236640006 2023-11-17,23:32:08.000,321,11056060,13445,0,1700263927,13083.301982789992,66.42599586000142,53513.12712072 2023-11-17,23:32:09.000,321,11056059,13285,0,1700263928,13083.355873269997,66.4471432499995,53513.14808208 2023-11-17,23:32:10.000,321,11056041,13605,0,1700263929,13083.369345890002,66.46124150999822,53513.162056320005 2023-11-17,23:32:11.000,321,11056077,13325,0,1700263930,13083.342400649992,66.49648716000229,53513.03628816001 2023-11-17,23:32:12.000,321,11056085,13845,0,1700263931,13083.369345890002,66.5458310699978,53513.15506920001 2023-11-17,23:32:13.000,321,11056039,13605,0,1700263932,13083.429972680002,66.5599293300038,53513.15506920001 2023-11-17,23:32:14.000,321,11056069,13365,0,1700263933,13083.470390540002,66.58107672000187,53513.14109496 2023-11-17,23:32:15.000,321,11056074,13405,0,1700263934,13083.463654229992,66.63746976000402,53513.14808208 2023-11-17,23:32:16.000,321,11056080,13285,0,1700263935,13083.450181610002,66.63042063000466,53513.07122376 2023-11-17,23:32:17.000,321,11056043,13765,0,1700263936,13083.483863159992,66.65156802000274,53513.12712072 2023-11-17,23:32:18.000,321,11056061,13325,0,1700263937,13083.483863159992,66.70091192999826,53513.1900048 2023-11-17,23:32:19.000,321,11056044,13405,0,1700263938,13083.510808400002,66.73615758000233,53513.22494040001 2023-11-17,23:32:20.000,321,11056103,13685,0,1700263939,13083.477126849997,66.7573049700004,53513.1201336 2023-11-17,23:32:21.000,321,11056050,13205,0,1700263940,13083.463654229992,66.78550148999784,53513.19699192 2023-11-17,23:32:22.000,321,11056085,13285,0,1700263941,13083.470390540002,66.83484540000063,53513.17603056 2023-11-17,23:32:23.000,321,11056060,13685,0,1700263942,13083.490599470002,66.86304191999807,53513.20397904001 2023-11-17,23:32:24.000,321,11056022,13405,0,1700263943,13083.510808400002,66.89123844000278,53513.27385024001 2023-11-17,23:32:25.000,321,11056049,13605,0,1700263944,13083.531017330002,66.9405823499983,53513.280837360006 2023-11-17,23:32:26.000,321,11056106,13365,0,1700263945,13083.423236369992,66.94763147999765,53513.15506920001 2023-11-17,23:32:27.000,321,11056111,12925,0,1700263946,13083.436708989997,66.98287713000173,53513.231927520006 2023-11-17,23:32:28.000,321,11056095,13365,0,1700263947,13083.376082199997,67.0040245199998,53513.1900048 2023-11-17,23:32:29.000,321,11056059,13245,0,1700263948,13083.443445299992,66.98992626000108,53513.24590176 2023-11-17,23:32:30.000,321,11056025,13805,0,1700263949,13083.369345890002,67.04631930000323,53513.231927520006 2023-11-17,23:32:31.000,321,11056014,13205,0,1700263950,13083.301982789992,67.08861407999939,53513.21795328 2023-11-17,23:32:32.000,321,11056051,13165,0,1700263951,13083.349136960001,67.1027123399981,53513.28782448 2023-11-17,23:32:33.000,321,11056046,13485,0,1700263952,13083.322191719992,67.16615450999961,53513.259876000004 2023-11-17,23:32:34.000,321,11056074,13565,0,1700263953,13083.200938139991,67.15910538000026,53513.17603056 2023-11-17,23:32:35.000,321,11056062,13565,0,1700263954,13083.200938139991,67.19435103000433,53513.25288888001 2023-11-17,23:32:36.000,321,11056077,13605,0,1700263955,13083.16725659,67.19435103000433,53513.23891464 2023-11-17,23:32:37.000,321,11056080,13485,0,1700263956,13083.12010241999,67.22959668000112,53513.22494040001 2023-11-17,23:32:38.000,321,11056042,13565,0,1700263957,13083.07968455999,67.22959668000112,53513.17603056 2023-11-17,23:32:39.000,321,11056020,13325,0,1700263958,13083.05947562999,67.24369493999984,53513.22494040001 2023-11-17,23:32:40.000,321,11056028,13685,0,1700263959,13083.02579408,67.22959668000112,53513.23891464 2023-11-17,23:32:41.000,321,11056025,13565,0,1700263960,13082.951694669995,67.25779319999856,53513.22494040001 2023-11-17,23:32:42.000,321,11056031,13325,0,1700263961,13082.96516729,67.24369493999984,53513.231927520006 2023-11-17,23:32:43.000,321,11056023,13325,0,1700263962,13082.84391371,67.27189146000455,53513.17603056 2023-11-17,23:32:44.000,321,11056077,13565,0,1700263963,13082.84391371,67.25779319999856,53513.19699192 2023-11-17,23:32:45.000,321,11056090,13525,0,1700263964,13082.76307799,67.30713711000135,53513.14808208 2023-11-17,23:32:46.000,321,11056047,13285,0,1700263965,13082.75634167999,67.27894059000391,53513.162056320005 2023-11-17,23:32:47.000,321,11056058,13245,0,1700263966,13082.78328692,67.27189146000455,53513.17603056 2023-11-17,23:32:48.000,321,11056042,13325,0,1700263967,13082.73613274999,67.26484232999792,53513.17603056 2023-11-17,23:32:49.000,321,11056088,13445,0,1700263968,13082.702451199999,67.28598972000327,53513.162056320005 2023-11-17,23:32:50.000,321,11056092,13445,0,1700263969,13082.641824409999,67.23664581000048,53513.14808208 2023-11-17,23:32:51.000,321,11056097,13845,0,1700263970,13082.540779759998,67.27189146000455,53513.08519800001 2023-11-17,23:32:52.000,321,11056059,13445,0,1700263971,13082.540779759998,67.25779319999856,53513.02930104 2023-11-17,23:32:53.000,321,11056060,13685,0,1700263972,13082.547516069993,67.23664581000048,53513.07122376 2023-11-17,23:32:54.000,321,11056073,13605,0,1700263973,13082.527307139993,67.2154984200024,53512.994365440005 2023-11-17,23:32:55.000,321,11056063,13285,0,1700263974,13082.480152969998,67.20844929000305,53512.97340408 2023-11-17,23:32:56.000,321,11056080,13525,0,1700263975,13082.473416659988,67.20140016000369,53513.043275280004 2023-11-17,23:32:57.000,321,11056063,13565,0,1700263976,13082.473416659988,67.18730189999769,53513.02231392 2023-11-17,23:32:58.000,321,11056063,13525,0,1700263977,13082.426262489993,67.20140016000369,53513.01532680001 2023-11-17,23:32:59.000,321,11056085,13205,0,1700263978,13082.372372010002,67.16615450999961,53512.98737832001 2023-11-17,23:33:00.000,321,11056037,13445,0,1700263979,13082.331954150002,67.18025276999833,53512.924494240004 2023-11-17,23:33:01.000,321,11056037,13165,0,1700263980,13082.278063669997,67.14500712000154,53512.88257152 2023-11-17,23:33:02.000,321,11056047,13405,0,1700263981,13082.311745220002,67.1027123399981,53512.95942984 2023-11-17,23:33:03.000,321,11056065,13165,0,1700263982,13082.318481529997,67.1027123399981,53512.93148136 2023-11-17,23:33:04.000,321,11056047,13365,0,1700263983,13082.257854739997,67.08861407999939,53512.95244272 2023-11-17,23:33:05.000,321,11056024,13565,0,1700263984,13082.230909500002,67.1168106000041,53512.91750712001 2023-11-17,23:33:06.000,321,11056060,13485,0,1700263985,13082.237645809997,67.06746669000131,53512.896545760006 2023-11-17,23:33:07.000,321,11056049,13085,0,1700263986,13082.230909500002,67.07451582000067,53512.88955864001 2023-11-17,23:33:08.000,321,11056051,13325,0,1700263987,13082.163546399992,67.03927017000387,53512.86859728001 2023-11-17,23:33:09.000,321,11056077,13245,0,1700263988,13082.143337469992,67.02517190999788,53512.86161016 2023-11-17,23:33:10.000,321,11056101,13445,0,1700263989,13082.102919609992,67.03222104000452,53512.81968744001 2023-11-17,23:33:11.000,321,11056091,13205,0,1700263990,13082.075974369996,67.01107364999916,53512.83366168 2023-11-17,23:33:12.000,321,11056000,13245,0,1700263991,13082.116392229997,66.97582800000237,53512.91052 2023-11-17,23:33:13.000,321,11056042,13685,0,1700263992,13082.109655920001,66.95468061000429,53512.88955864001 2023-11-17,23:33:14.000,321,11056077,13485,0,1700263993,13082.062501749991,66.9405823499983,53512.86859728001 2023-11-17,23:33:15.000,321,11056063,13445,0,1700263994,13082.028820200001,66.89828757000214,53512.84763592001 2023-11-17,23:33:16.000,321,11056035,13565,0,1700263995,13082.049029130001,66.89123844000278,53512.8406488 2023-11-17,23:33:17.000,321,11056062,13605,0,1700263996,13081.96819341,66.84189452999999,53512.79173896 2023-11-17,23:33:18.000,321,11056048,13365,0,1700263997,13081.94798448,66.82074714000191,53512.79173896 2023-11-17,23:33:19.000,321,11056092,13485,0,1700263998,13081.995138649996,66.78550148999784,53512.84763592001 2023-11-17,23:33:20.000,321,11056055,13245,0,1700263999,13081.974929719996,66.76435409999976,53512.826674560005 2023-11-17,23:33:21.000,321,11056071,13045,0,1700264000,13081.894093999996,66.75025584000105,53512.74981624001 2023-11-17,23:33:22.000,321,11056088,13245,0,1700264001,13081.90756662,66.72910845000297,53512.777764720006 2023-11-17,23:33:23.000,321,11056080,13325,0,1700264002,13081.873885069996,66.74320671000169,53512.74981624001 2023-11-17,23:33:24.000,321,11056051,13165,0,1700264003,13081.86041244999,66.70091192999826,53512.77077760001 2023-11-17,23:33:25.000,321,11056095,13405,0,1700264004,13081.79978565999,66.66566628000146,53512.72186776001 2023-11-17,23:33:26.000,321,11056082,13205,0,1700264005,13081.84693983,66.64451889000338,53512.735842 2023-11-17,23:33:27.000,321,11056055,13365,0,1700264006,13081.84693983,66.63746976000402,53512.79173896 2023-11-17,23:33:28.000,321,11056075,13485,0,1700264007,13081.86714876,66.62337149999803,53512.777764720006 2023-11-17,23:33:29.000,321,11056027,13725,0,1700264008,13081.84020351999,66.64451889000338,53512.72186776001 2023-11-17,23:33:30.000,321,11056074,13485,0,1700264009,13081.77957672999,66.62337149999803,53512.728854880006 2023-11-17,23:33:31.000,321,11056048,13245,0,1700264010,13081.79978565999,66.57402759000252,53512.707893520004 2023-11-17,23:33:32.000,321,11056063,13245,0,1700264011,13081.80652197,66.53173280999908,53512.6659708 2023-11-17,23:33:33.000,321,11056050,13485,0,1700264012,13081.80652197,66.55288020000444,53512.71488064 2023-11-17,23:33:34.000,321,11056085,13405,0,1700264013,13081.75936779999,66.51058542000101,53512.61706096 2023-11-17,23:33:35.000,321,11056092,13685,0,1700264014,13081.79978565999,66.53878193999844,53512.60308672001 2023-11-17,23:33:36.000,321,11056085,13605,0,1700264015,13081.853676139996,66.50353629000165,53512.72186776001 2023-11-17,23:33:37.000,321,11056080,13405,0,1700264016,13081.84020351999,66.48943803000293,53512.65199656001 2023-11-17,23:33:38.000,321,11056063,13685,0,1700264017,13081.84693983,66.46124150999822,53512.68693216 2023-11-17,23:33:39.000,321,11056104,13285,0,1700264018,13081.873885069996,66.4471432499995,53512.658983680005 2023-11-17,23:33:40.000,321,11056063,13445,0,1700264019,13081.8267309,66.44009412000014,53512.62404808 2023-11-17,23:33:41.000,321,11056095,13445,0,1700264020,13081.86714876,66.43304499000078,53512.589112480004 2023-11-17,23:33:42.000,321,11056072,13525,0,1700264021,13081.941248169991,66.39075021000463,53512.68693216 2023-11-17,23:33:43.000,321,11056095,13525,0,1700264022,13081.941248169991,66.36255368999991,53512.71488064 2023-11-17,23:33:44.000,321,11056069,13565,0,1700264023,13081.96819341,66.32730804000312,53512.62404808 2023-11-17,23:33:45.000,321,11056050,13325,0,1700264024,13081.98840234,66.36255368999991,53512.58212536001 2023-11-17,23:33:46.000,321,11056046,13365,0,1700264025,13082.035556509996,66.33435717000248,53512.67994504001 2023-11-17,23:33:47.000,321,11056060,13525,0,1700264026,13082.042292819991,66.34140630000184,53512.63802232 2023-11-17,23:33:48.000,321,11056048,13325,0,1700264027,13082.096183299996,66.24976761000289,53512.74981624001 2023-11-17,23:33:49.000,321,11056087,13285,0,1700264028,13082.129864850001,66.18632544000138,53512.68693216 2023-11-17,23:33:50.000,321,11056061,13845,0,1700264029,13082.123128539992,66.20747282999946,53512.63802232 2023-11-17,23:33:51.000,321,11056088,13485,0,1700264030,13082.197227949997,66.1651780500033,53512.728854880006 2023-11-17,23:33:52.000,321,11056057,13805,0,1700264031,13082.318481529997,66.1369815299986,53512.8057132 2023-11-17,23:33:53.000,321,11056066,13525,0,1700264032,13082.345426769993,66.15107979000459,53512.81270032 2023-11-17,23:33:54.000,321,11056044,13565,0,1700264033,13082.385844629993,66.1369815299986,53512.79173896 2023-11-17,23:33:55.000,321,11056067,13445,0,1700264034,13082.372372010002,66.08763762000308,53512.69391928 2023-11-17,23:33:56.000,321,11056060,13445,0,1700264035,13082.419526179998,66.04534283999965,53512.74282912 2023-11-17,23:33:57.000,321,11056059,13245,0,1700264036,13082.500361899998,66.01714632000221,53512.81968744001 2023-11-17,23:33:58.000,321,11056089,13445,0,1700264037,13082.513834519988,66.03829371000029,53512.76379048 2023-11-17,23:33:59.000,321,11056025,13245,0,1700264038,13082.594670239989,66.03124458000093,53512.84763592001 2023-11-17,23:34:00.000,321,11056098,13605,0,1700264039,13082.574461309989,65.98894980000478,53512.81968744001 2023-11-17,23:34:01.000,321,11056040,13565,0,1700264040,13082.574461309989,65.98190066999814,53512.8057132 2023-11-17,23:34:02.000,321,11056066,13445,0,1700264041,13082.67550595999,65.98190066999814,53512.85462304 2023-11-17,23:34:03.000,321,11056068,13725,0,1700264042,13082.702451199999,65.97485153999878,53512.875584400004 2023-11-17,23:34:04.000,321,11056072,13205,0,1700264043,13082.688978579994,65.96075328000006,53512.8057132 2023-11-17,23:34:05.000,321,11056051,13485,0,1700264044,13082.73613274999,65.93960589000199,53512.86161016 2023-11-17,23:34:06.000,321,11056068,13525,0,1700264045,13082.729396439994,65.98190066999814,53512.8406488 2023-11-17,23:34:07.000,321,11056106,13445,0,1700264046,13082.84391371,65.98190066999814,53512.945455600006 2023-11-17,23:34:08.000,321,11056084,13325,0,1700264047,13082.850650019995,65.99599893000413,53512.93846848001 2023-11-17,23:34:09.000,321,11056093,13165,0,1700264048,13082.870858949995,65.98894980000478,53512.875584400004 2023-11-17,23:34:10.000,321,11056040,13325,0,1700264049,13082.870858949995,66.01009719000285,53512.86859728001 2023-11-17,23:34:11.000,321,11056017,13205,0,1700264050,13082.870858949995,65.99599893000413,53512.875584400004 2023-11-17,23:34:12.000,321,11056025,13565,0,1700264051,13082.891067879995,66.01009719000285,53512.90353288 2023-11-17,23:34:13.000,321,11056061,13565,0,1700264052,13082.95843097999,65.96780240999942,53512.95244272 2023-11-17,23:34:14.000,321,11056077,13485,0,1700264053,13082.911276809995,66.02419545000157,53512.88955864001 2023-11-17,23:34:15.000,321,11056065,13285,0,1700264054,13082.95843097999,66.02419545000157,53512.84763592001 2023-11-17,23:34:16.000,321,11056043,13285,0,1700264055,13083.01905776999,65.99599893000413,53512.945455600006 2023-11-17,23:34:17.000,321,11056068,13645,0,1700264056,13083.12683873,66.01009719000285,53513.03628816001 2023-11-17,23:34:18.000,321,11056082,13165,0,1700264057,13083.01905776999,65.99599893000413,53512.9803912 2023-11-17,23:34:19.000,321,11056035,13205,0,1700264058,13083.09989348999,66.03124458000093,53512.95244272 2023-11-17,23:34:20.000,321,11056062,13365,0,1700264059,13083.012321459995,66.02419545000157,53512.86859728001 2023-11-17,23:34:21.000,321,11056051,13405,0,1700264060,13083.06621194,66.01009719000285,53512.88257152 2023-11-17,23:34:22.000,321,11056064,13165,0,1700264061,13083.113366109996,66.02419545000157,53512.9803912 2023-11-17,23:34:23.000,321,11056075,13405,0,1700264062,13083.173992899996,66.02419545000157,53512.994365440005 2023-11-17,23:34:24.000,321,11056066,13045,0,1700264063,13083.153783969996,66.06649022999773,53512.95244272 2023-11-17,23:34:25.000,321,11056054,13805,0,1700264064,13083.12683873,66.08763762000308,53512.96641696001 2023-11-17,23:34:26.000,321,11056003,13285,0,1700264065,13083.14704766,66.1017358800018,53512.98737832001 2023-11-17,23:34:27.000,321,11056082,13285,0,1700264066,13083.173992899996,66.1017358800018,53512.9803912 2023-11-17,23:34:28.000,321,11056077,13605,0,1700264067,13083.140311349991,66.1651780500033,53512.95942984 2023-11-17,23:34:29.000,321,11056062,13245,0,1700264068,13083.160520279991,66.17927631000202,53512.9803912 2023-11-17,23:34:30.000,321,11056034,13285,0,1700264069,13083.153783969996,66.21452195999882,53512.93846848001 2023-11-17,23:34:31.000,321,11056074,13765,0,1700264070,13083.180729209991,66.22862022000481,53512.96641696001 2023-11-17,23:34:32.000,321,11056086,13565,0,1700264071,13083.18746552,66.29206238999905,53512.96641696001 2023-11-17,23:34:33.000,321,11056064,13605,0,1700264072,13083.180729209991,66.34140630000184,53513.0502624 2023-11-17,23:34:34.000,321,11056013,13365,0,1700264073,13083.18746552,66.4118976000027,53513.00135256 2023-11-17,23:34:35.000,321,11056078,13565,0,1700264074,13083.133575039996,66.41894673000206,53512.924494240004 2023-11-17,23:34:36.000,321,11056045,13645,0,1700264075,13083.1066298,66.51058542000101,53512.91750712001 2023-11-17,23:34:37.000,321,11056046,13285,0,1700264076,13083.140311349991,66.53173280999908,53512.97340408 2023-11-17,23:34:38.000,321,11056055,13485,0,1700264077,13083.140311349991,66.59517498000059,53513.02231392 2023-11-17,23:34:39.000,321,11056081,13565,0,1700264078,13083.180729209991,66.60927323999931,53512.945455600006 2023-11-17,23:34:40.000,321,11056071,13245,0,1700264079,13083.113366109996,66.68681366999954,53512.98737832001 2023-11-17,23:34:41.000,321,11056049,13405,0,1700264080,13083.07968455999,66.74320671000169,53513.00135256 2023-11-17,23:34:42.000,321,11056045,13085,0,1700264081,13083.05947562999,66.79255062000448,53513.02231392 2023-11-17,23:34:43.000,321,11056063,13485,0,1700264082,13083.072948249996,66.83484540000063,53512.95942984 2023-11-17,23:34:44.000,321,11056112,13725,0,1700264083,13082.99884883999,66.8700910500047,53512.9803912 2023-11-17,23:34:45.000,321,11056061,13525,0,1700264084,13082.96516729,66.91238583000086,53512.93846848001 2023-11-17,23:34:46.000,321,11056063,13325,0,1700264085,13082.94495836,66.98992626000108,53512.896545760006 2023-11-17,23:34:47.000,321,11056076,13525,0,1700264086,13082.95843097999,66.98287713000173,53513.00833968 2023-11-17,23:34:48.000,321,11056034,13405,0,1700264087,13082.971903599995,67.01812277999852,53512.96641696001 2023-11-17,23:34:49.000,321,11056057,13405,0,1700264088,13082.92474943,67.06746669000131,53512.96641696001 2023-11-17,23:34:50.000,321,11056090,13605,0,1700264089,13082.850650019995,67.08861407999939,53512.896545760006 2023-11-17,23:34:51.000,321,11056054,13525,0,1700264090,13082.84391371,67.1168106000041,53512.896545760006 2023-11-17,23:34:52.000,321,11056069,13325,0,1700264091,13082.82370478,67.12385973000346,53512.90353288 2023-11-17,23:34:53.000,321,11056050,13285,0,1700264092,13082.79675953999,67.1168106000041,53512.924494240004 2023-11-17,23:34:54.000,321,11056062,13365,0,1700264093,13082.742869059999,67.13090886000282,53512.84763592001 2023-11-17,23:34:55.000,321,11056068,13605,0,1700264094,13082.73613274999,67.13795799000218,53512.83366168 2023-11-17,23:34:56.000,321,11056031,13485,0,1700264095,13082.749605369994,67.13090886000282,53512.85462304 2023-11-17,23:34:57.000,321,11056064,13125,0,1700264096,13082.709187509994,67.14500712000154,53512.81270032 2023-11-17,23:34:58.000,321,11056044,13765,0,1700264097,13082.655297029989,67.1520562500009,53512.81270032 2023-11-17,23:34:59.000,321,11056064,13365,0,1700264098,13082.628351789994,67.14500712000154,53512.8057132 2023-11-17,23:35:00.000,321,11056040,13525,0,1700264099,13082.547516069993,67.18025276999833,53512.74981624001 2023-11-17,23:35:01.000,321,11056097,13605,0,1700264100,13082.560988689998,67.16615450999961,53512.756803360004 2023-11-17,23:35:02.000,321,11056101,13285,0,1700264101,13082.500361899998,67.18025276999833,53512.67295792 2023-11-17,23:35:03.000,321,11056063,13445,0,1700264102,13082.520570829998,67.16615450999961,53512.69391928 2023-11-17,23:35:04.000,321,11056050,13285,0,1700264103,13082.513834519988,67.1520562500009,53512.76379048 2023-11-17,23:35:05.000,321,11056021,13365,0,1700264104,13082.527307139993,67.13090886000282,53512.69391928 2023-11-17,23:35:06.000,321,11056068,13285,0,1700264105,13082.419526179998,67.13090886000282,53512.67295792 2023-11-17,23:35:07.000,321,11056043,13205,0,1700264106,13082.385844629993,67.10976147000474,53512.57513824 2023-11-17,23:35:08.000,321,11056054,13645,0,1700264107,13082.345426769993,67.13090886000282,53512.610073840005 2023-11-17,23:35:09.000,321,11056008,13405,0,1700264108,13082.399317249998,67.1027123399981,53512.63103520001 2023-11-17,23:35:10.000,321,11056056,13565,0,1700264109,13082.325217839993,67.1027123399981,53512.60308672001 2023-11-17,23:35:11.000,321,11056064,13605,0,1700264110,13082.419526179998,67.03927017000387,53512.63103520001 2023-11-17,23:35:12.000,321,11056035,13525,0,1700264111,13082.338690459997,67.06746669000131,53512.58212536001 2023-11-17,23:35:13.000,321,11056087,13285,0,1700264112,13082.372372010002,67.03222104000452,53512.54718976 2023-11-17,23:35:14.000,321,11056079,13205,0,1700264113,13082.325217839993,67.03222104000452,53512.47731856 2023-11-17,23:35:15.000,321,11056100,13245,0,1700264114,13082.358899389998,67.03927017000387,53512.54718976 2023-11-17,23:35:16.000,321,11056035,13525,0,1700264115,13082.379108319998,67.05336843000259,53512.5262284 2023-11-17,23:35:17.000,321,11056073,13365,0,1700264116,13082.399317249998,67.01107364999916,53512.53321552001 2023-11-17,23:35:18.000,321,11056053,13405,0,1700264117,13082.399317249998,66.96172974000365,53512.57513824 2023-11-17,23:35:19.000,321,11056086,13485,0,1700264118,13082.480152969998,66.94763147999765,53512.65199656001 2023-11-17,23:35:20.000,321,11056049,13405,0,1700264119,13082.466680349993,66.97582800000237,53512.57513824 2023-11-17,23:35:21.000,321,11056069,13405,0,1700264120,13082.500361899998,66.96172974000365,53512.62404808 2023-11-17,23:35:22.000,321,11056058,13725,0,1700264121,13082.466680349993,66.95468061000429,53512.589112480004 2023-11-17,23:35:23.000,321,11056056,13245,0,1700264122,13082.554252379989,66.89828757000214,53512.58212536001 2023-11-17,23:35:24.000,321,11056087,13325,0,1700264123,13082.567724999994,66.89123844000278,53512.61706096 2023-11-17,23:35:25.000,321,11056092,13245,0,1700264124,13082.574461309989,66.87714018000406,53512.5262284 2023-11-17,23:35:26.000,321,11056043,13325,0,1700264125,13082.655297029989,66.89123844000278,53512.5960996 2023-11-17,23:35:27.000,321,11056050,13645,0,1700264126,13082.722660129999,66.83484540000063,53512.61706096 2023-11-17,23:35:28.000,321,11056100,13405,0,1700264127,13082.729396439994,66.81369801000255,53512.64500944 2023-11-17,23:35:29.000,321,11056052,13445,0,1700264128,13082.78328692,66.8066488800032,53512.67295792 2023-11-17,23:35:30.000,321,11056083,13565,0,1700264129,13082.82370478,66.79255062000448,53512.63103520001 2023-11-17,23:35:31.000,321,11056092,13325,0,1700264130,13082.810232159994,66.77140322999912,53512.60308672001 2023-11-17,23:35:32.000,321,11056096,13765,0,1700264131,13082.84391371,66.79959975000384,53512.62404808 2023-11-17,23:35:33.000,321,11056073,13405,0,1700264132,13082.931485739995,66.70796106000489,53512.63103520001 2023-11-17,23:35:34.000,321,11056064,13365,0,1700264133,13082.93822204999,66.70796106000489,53512.62404808 2023-11-17,23:35:35.000,321,11056110,13525,0,1700264134,13082.99884883999,66.73615758000233,53512.5960996 2023-11-17,23:35:36.000,321,11056088,13765,0,1700264135,13083.032530389995,66.70091192999826,53512.63103520001 2023-11-17,23:35:37.000,321,11056114,13285,0,1700264136,13083.153783969996,66.6586171500021,53512.658983680005 2023-11-17,23:35:38.000,321,11056073,13485,0,1700264137,13083.12683873,66.6586171500021,53512.67994504001 2023-11-17,23:35:39.000,321,11056084,13405,0,1700264138,13083.18746552,66.63042063000466,53512.67994504001 2023-11-17,23:35:40.000,321,11056068,13125,0,1700264139,13083.14704766,66.6586171500021,53512.69391928 2023-11-17,23:35:41.000,321,11056108,13405,0,1700264140,13083.194201829996,66.65156802000274,53512.6659708 2023-11-17,23:35:42.000,321,11056083,13165,0,1700264141,13083.322191719992,66.64451889000338,53512.707893520004 2023-11-17,23:35:43.000,321,11056051,13285,0,1700264142,13083.389554820002,66.62337149999803,53512.77077760001 2023-11-17,23:35:44.000,321,11056092,13645,0,1700264143,13083.416500059997,66.59517498000059,53512.777764720006 2023-11-17,23:35:45.000,321,11056056,13485,0,1700264144,13083.409763750002,66.59517498000059,53512.79173896 2023-11-17,23:35:46.000,321,11056100,13485,0,1700264145,13083.396291129997,66.59517498000059,53512.77077760001 2023-11-17,23:35:47.000,321,11056057,13605,0,1700264146,13083.524281019992,66.61632236999867,53512.826674560005 2023-11-17,23:35:48.000,321,11056077,13605,0,1700264147,13083.517544709997,66.60927323999931,53512.83366168 2023-11-17,23:35:49.000,321,11056071,13525,0,1700264148,13083.571435190002,66.59517498000059,53512.88955864001 2023-11-17,23:35:50.000,321,11056062,13405,0,1700264149,13083.564698879993,66.61632236999867,53512.81270032 2023-11-17,23:35:51.000,321,11056057,13485,0,1700264150,13083.611853050003,66.63042063000466,53512.8406488 2023-11-17,23:35:52.000,321,11056077,13445,0,1700264151,13083.692688769988,66.63042063000466,53512.924494240004 2023-11-17,23:35:53.000,321,11056092,13485,0,1700264152,13083.753315559989,66.64451889000338,53512.91052 2023-11-17,23:35:54.000,321,11056098,13205,0,1700264153,13083.733106629988,66.60927323999931,53512.91750712001 2023-11-17,23:35:55.000,321,11056063,13285,0,1700264154,13083.726370319993,66.6586171500021,53512.84763592001 2023-11-17,23:35:56.000,321,11056066,13205,0,1700264155,13083.746579249993,66.67271541000082,53512.88257152 2023-11-17,23:35:57.000,321,11056060,13165,0,1700264156,13083.807206039994,66.72910845000297,53512.88955864001 2023-11-17,23:35:58.000,321,11056031,13405,0,1700264157,13083.807206039994,66.73615758000233,53512.924494240004 2023-11-17,23:35:59.000,321,11056047,13245,0,1700264158,13083.867832829994,66.74320671000169,53512.924494240004 2023-11-17,23:36:00.000,321,11056034,13605,0,1700264159,13083.834151279989,66.79959975000384,53512.924494240004 2023-11-17,23:36:01.000,321,11056074,13725,0,1700264160,13083.847623899994,66.81369801000255,53512.97340408 2023-11-17,23:36:02.000,321,11056116,13405,0,1700264161,13083.840887589999,66.82779627000127,53513.01532680001 2023-11-17,23:36:03.000,321,11056085,13525,0,1700264162,13083.840887589999,66.8700910500047,53513.01532680001 2023-11-17,23:36:04.000,321,11056074,13645,0,1700264163,13083.854360209989,66.9053367000015,53513.01532680001 2023-11-17,23:36:05.000,321,11056078,13285,0,1700264164,13083.766788179993,66.94763147999765,53512.90353288 2023-11-17,23:36:06.000,321,11056040,13605,0,1700264165,13083.773524489989,66.98287713000173,53513.02930104 2023-11-17,23:36:07.000,321,11056109,13205,0,1700264166,13083.847623899994,67.01812277999852,53513.02930104 2023-11-17,23:36:08.000,321,11056044,13365,0,1700264167,13083.840887589999,67.07451582000067,53513.03628816001 2023-11-17,23:36:09.000,321,11056069,13845,0,1700264168,13083.847623899994,67.12385973000346,53513.03628816001 2023-11-17,23:36:10.000,321,11056058,13405,0,1700264169,13083.760051869998,67.10976147000474,53513.02930104 2023-11-17,23:36:11.000,321,11056101,13245,0,1700264170,13083.760051869998,67.16615450999961,53513.00135256 2023-11-17,23:36:12.000,321,11056090,13405,0,1700264171,13083.766788179993,67.16615450999961,53513.0502624 2023-11-17,23:36:13.000,321,11056070,13165,0,1700264172,13083.766788179993,67.19435103000433,53513.01532680001 2023-11-17,23:36:14.000,321,11056034,13205,0,1700264173,13083.699425079998,67.23664581000048,53513.03628816001 2023-11-17,23:36:15.000,321,11056085,13165,0,1700264174,13083.659007219998,67.23664581000048,53513.064236640006 2023-11-17,23:36:16.000,321,11056029,13445,0,1700264175,13083.706161389993,67.26484232999792,53513.05724952001 2023-11-17,23:36:17.000,321,11056054,13405,0,1700264176,13083.659007219998,67.30713711000135,53513.064236640006 2023-11-17,23:36:18.000,321,11056085,13365,0,1700264177,13083.638798289998,67.31418624000071,53513.1201336 2023-11-17,23:36:19.000,321,11056081,13605,0,1700264178,13083.645534599993,67.34943189000478,53513.043275280004 2023-11-17,23:36:20.000,321,11056066,13485,0,1700264179,13083.490599470002,67.34238275999815,53512.90353288 2023-11-17,23:36:21.000,321,11056064,13405,0,1700264180,13083.557962569997,67.33533362999879,53512.96641696001 2023-11-17,23:36:22.000,321,11056089,13325,0,1700264181,13083.544489949993,67.37057928000286,53513.02930104 2023-11-17,23:36:23.000,321,11056061,13325,0,1700264182,13083.551226260002,67.40582492999965,53512.994365440005 2023-11-17,23:36:24.000,321,11056062,13365,0,1700264183,13083.551226260002,67.3635301500035,53513.02231392 2023-11-17,23:36:25.000,321,11056069,13485,0,1700264184,13083.477126849997,67.40582492999965,53512.924494240004 2023-11-17,23:36:26.000,321,11056073,13645,0,1700264185,13083.456917919997,67.37762841000222,53512.924494240004 2023-11-17,23:36:27.000,321,11056109,13045,0,1700264186,13083.470390540002,67.39172667000093,53513.00135256 2023-11-17,23:36:28.000,321,11056102,13445,0,1700264187,13083.409763750002,67.39172667000093,53512.91052 2023-11-17,23:36:29.000,321,11056103,13325,0,1700264188,13083.463654229992,67.35648102000414,53513.00833968 2023-11-17,23:36:30.000,321,11056057,13485,0,1700264189,13083.376082199997,67.38467754000158,53512.896545760006 2023-11-17,23:36:31.000,321,11056066,13245,0,1700264190,13083.362609579992,67.3987758000003,53512.896545760006 2023-11-17,23:36:32.000,321,11056068,13245,0,1700264191,13083.376082199997,67.34943189000478,53512.95244272 2023-11-17,23:36:33.000,321,11056086,13205,0,1700264192,13083.342400649992,67.34943189000478,53512.96641696001 2023-11-17,23:36:34.000,321,11056078,13285,0,1700264193,13083.328928030001,67.33533362999879,53512.93148136 2023-11-17,23:36:35.000,321,11056083,13405,0,1700264194,13083.281773859992,67.37057928000286,53512.88955864001 2023-11-17,23:36:36.000,321,11056072,13445,0,1700264195,13083.275037549996,67.35648102000414,53512.896545760006 2023-11-17,23:36:37.000,321,11056054,13285,0,1700264196,13083.261564929991,67.37057928000286,53512.945455600006 2023-11-17,23:36:38.000,321,11056100,13285,0,1700264197,13083.254828619996,67.37057928000286,53512.95244272 2023-11-17,23:36:39.000,321,11056106,13045,0,1700264198,13083.234619689996,67.34943189000478,53512.86859728001 2023-11-17,23:36:40.000,321,11056034,13565,0,1700264199,13083.194201829996,67.34238275999815,53512.86859728001 2023-11-17,23:36:41.000,321,11056059,13405,0,1700264200,13083.14704766,67.31418624000071,53512.84763592001 2023-11-17,23:36:42.000,321,11056098,13285,0,1700264201,13083.16725659,67.33533362999879,53512.90353288 2023-11-17,23:36:43.000,321,11056071,13445,0,1700264202,13083.12010241999,67.32123537000007,53512.83366168 2023-11-17,23:36:44.000,321,11056076,13285,0,1700264203,13083.12683873,67.28598972000327,53512.86859728001 2023-11-17,23:36:45.000,321,11056052,13525,0,1700264204,13083.012321459995,67.25779319999856,53512.826674560005 2023-11-17,23:36:46.000,321,11056059,13485,0,1700264205,13083.01905776999,67.27189146000455,53512.81968744001 2023-11-17,23:36:47.000,321,11056069,13245,0,1700264206,13083.05947562999,67.25779319999856,53512.86859728001 2023-11-17,23:36:48.000,321,11056084,13205,0,1700264207,13083.02579408,67.23664581000048,53512.875584400004 2023-11-17,23:36:49.000,321,11056078,13485,0,1700264208,13082.99884883999,67.22254755000176,53512.84763592001 2023-11-17,23:36:50.000,321,11056107,13605,0,1700264209,13082.94495836,67.2154984200024,53512.72186776001 2023-11-17,23:36:51.000,321,11056108,13405,0,1700264210,13082.92474943,67.20140016000369,53512.756803360004 2023-11-17,23:36:52.000,321,11056088,13085,0,1700264211,13082.91801311999,67.20844929000305,53512.81270032 2023-11-17,23:36:53.000,321,11056048,13525,0,1700264212,13082.82370478,67.20140016000369,53512.76379048 2023-11-17,23:36:54.000,321,11056054,13365,0,1700264213,13082.870858949995,67.18730189999769,53512.71488064 2023-11-17,23:36:55.000,321,11056097,13645,0,1700264214,13082.911276809995,67.20844929000305,53512.81270032 2023-11-17,23:36:56.000,321,11056080,13685,0,1700264215,13082.931485739995,67.18730189999769,53512.8057132 2023-11-17,23:36:57.000,321,11056065,13605,0,1700264216,13082.9045405,67.17320363999897,53512.78475184 2023-11-17,23:36:58.000,321,11056108,13245,0,1700264217,13082.82370478,67.15910538000026,53512.756803360004 2023-11-17,23:36:59.000,321,11056065,13085,0,1700264218,13082.830441089995,67.19435103000433,53512.77077760001 2023-11-17,23:37:00.000,321,11056103,13245,0,1700264219,13082.810232159994,67.18730189999769,53512.71488064 2023-11-17,23:37:01.000,321,11056106,13605,0,1700264220,13082.78328692,67.20140016000369,53512.658983680005 2023-11-17,23:37:02.000,321,11056091,13605,0,1700264221,13082.86412264,67.18730189999769,53512.728854880006 2023-11-17,23:37:03.000,321,11056096,13525,0,1700264222,13082.88433157,67.15910538000026,53512.84763592001 2023-11-17,23:37:04.000,321,11056097,13525,0,1700264223,13082.83717739999,67.2154984200024,53512.74981624001 2023-11-17,23:37:05.000,321,11056123,13325,0,1700264224,13082.78328692,67.24369493999984,53512.735842 2023-11-17,23:37:06.000,321,11056081,13085,0,1700264225,13082.81696846999,67.27189146000455,53512.728854880006 2023-11-17,23:37:07.000,321,11056067,13525,0,1700264226,13082.81696846999,67.26484232999792,53512.71488064 2023-11-17,23:37:08.000,321,11056074,13085,0,1700264227,13082.78328692,67.28598972000327,53512.72186776001 2023-11-17,23:37:09.000,321,11056074,13285,0,1700264228,13082.790023229994,67.27189146000455,53512.71488064 2023-11-17,23:37:10.000,321,11056105,13365,0,1700264229,13082.742869059999,67.30008798000199,53512.6659708 2023-11-17,23:37:11.000,321,11056071,13365,0,1700264230,13082.78328692,67.24369493999984,53512.62404808 2023-11-17,23:37:12.000,321,11056086,13525,0,1700264231,13082.80349585,67.23664581000048,53512.728854880006 2023-11-17,23:37:13.000,321,11056081,13725,0,1700264232,13082.810232159994,67.2507440699992,53512.71488064 2023-11-17,23:37:14.000,321,11056101,13445,0,1700264233,13082.79675953999,67.27894059000391,53512.69391928 2023-11-17,23:37:15.000,321,11056064,13245,0,1700264234,13082.729396439994,67.25779319999856,53512.610073840005 2023-11-17,23:37:16.000,321,11056074,13565,0,1700264235,13082.729396439994,67.27189146000455,53512.58212536001 2023-11-17,23:37:17.000,321,11056090,13525,0,1700264236,13082.73613274999,67.27894059000391,53512.70090640001 2023-11-17,23:37:18.000,321,11056097,13645,0,1700264237,13082.729396439994,67.27189146000455,53512.735842 2023-11-17,23:37:19.000,321,11056036,13565,0,1700264238,13082.76307799,67.23664581000048,53512.74282912 2023-11-17,23:37:20.000,321,11056073,13165,0,1700264239,13082.709187509994,67.22254755000176,53512.6659708 2023-11-17,23:37:21.000,321,11056040,13685,0,1700264240,13082.722660129999,67.24369493999984,53512.63103520001 2023-11-17,23:37:22.000,321,11056081,13405,0,1700264241,13082.722660129999,67.23664581000048,53512.72186776001 2023-11-17,23:37:23.000,321,11056117,13165,0,1700264242,13082.69571488999,67.20844929000305,53512.64500944 2023-11-17,23:37:24.000,321,11056076,13605,0,1700264243,13082.722660129999,67.2154984200024,53512.65199656001 2023-11-17,23:37:25.000,321,11056095,13245,0,1700264244,13082.655297029989,67.20844929000305,53512.610073840005 2023-11-17,23:37:26.000,321,11056052,13285,0,1700264245,13082.641824409999,67.20140016000369,53512.610073840005 2023-11-17,23:37:27.000,321,11056078,13165,0,1700264246,13082.749605369994,67.19435103000433,53512.658983680005 2023-11-17,23:37:28.000,321,11056103,13645,0,1700264247,13082.709187509994,67.17320363999897,53512.67994504001 2023-11-17,23:37:29.000,321,11056090,13485,0,1700264248,13082.688978579994,67.18730189999769,53512.69391928 2023-11-17,23:37:30.000,321,11056080,13605,0,1700264249,13082.648560719994,67.15910538000026,53512.62404808 2023-11-17,23:37:31.000,321,11056076,13565,0,1700264250,13082.641824409999,67.18025276999833,53512.58212536001 2023-11-17,23:37:32.000,321,11056075,13565,0,1700264251,13082.655297029989,67.14500712000154,53512.610073840005 2023-11-17,23:37:33.000,321,11056049,13525,0,1700264252,13082.655297029989,67.14500712000154,53512.61706096 2023-11-17,23:37:34.000,321,11056085,13365,0,1700264253,13082.621615479999,67.10976147000474,53512.60308672001 2023-11-17,23:37:35.000,321,11056025,13405,0,1700264254,13082.655297029989,67.1168106000041,53512.63103520001 2023-11-17,23:37:36.000,321,11056102,13165,0,1700264255,13082.722660129999,67.08156495000003,53512.69391928 2023-11-17,23:37:37.000,321,11056089,13245,0,1700264256,13082.73613274999,67.1168106000041,53512.658983680005 2023-11-17,23:37:38.000,321,11056072,13405,0,1700264257,13082.709187509994,67.1168106000041,53512.65199656001 2023-11-17,23:37:39.000,321,11056090,13245,0,1700264258,13082.648560719994,67.1027123399981,53512.64500944 2023-11-17,23:37:40.000,321,11056050,13485,0,1700264259,13082.621615479999,67.1027123399981,53512.589112480004 2023-11-17,23:37:41.000,321,11056100,13365,0,1700264260,13082.621615479999,67.08156495000003,53512.62404808 2023-11-17,23:37:42.000,321,11056081,13325,0,1700264261,13082.702451199999,67.03927017000387,53512.67295792 2023-11-17,23:37:43.000,321,11056084,13365,0,1700264262,13082.722660129999,66.98992626000108,53512.70090640001 2023-11-17,23:37:44.000,321,11056088,13565,0,1700264263,13082.601406549999,66.99697539000044,53512.5960996 2023-11-17,23:37:45.000,321,11056088,13365,0,1700264264,13082.702451199999,66.99697539000044,53512.61706096 2023-11-17,23:37:46.000,321,11056134,13565,0,1700264265,13082.668769649994,66.98287713000173,53512.53321552001 2023-11-17,23:37:47.000,321,11056061,13685,0,1700264266,13082.668769649994,66.94763147999765,53512.60308672001 2023-11-17,23:37:48.000,321,11056075,13485,0,1700264267,13082.729396439994,66.9405823499983,53512.65199656001 2023-11-17,23:37:49.000,321,11056047,13565,0,1700264268,13082.749605369994,66.9053367000015,53512.60308672001 2023-11-17,23:37:50.000,321,11056068,13405,0,1700264269,13082.75634167999,66.9053367000015,53512.58212536001 2023-11-17,23:37:51.000,321,11056062,13405,0,1700264270,13082.77655060999,66.88418931000342,53512.61706096 2023-11-17,23:37:52.000,321,11056120,13285,0,1700264271,13082.83717739999,66.86304191999807,53512.67994504001 2023-11-17,23:37:53.000,321,11056082,13645,0,1700264272,13082.87759525999,66.84189452999999,53512.63103520001 2023-11-17,23:37:54.000,321,11056084,13285,0,1700264273,13082.88433157,66.84189452999999,53512.70090640001 2023-11-17,23:37:55.000,321,11056043,13685,0,1700264274,13082.790023229994,66.82074714000191,53512.55417688001 2023-11-17,23:37:56.000,321,11056084,13245,0,1700264275,13082.85738632999,66.76435409999976,53512.63103520001 2023-11-17,23:37:57.000,321,11056086,13525,0,1700264276,13082.96516729,66.7573049700004,53512.65199656001 2023-11-17,23:37:58.000,321,11056093,13525,0,1700264277,13082.96516729,66.72205932000361,53512.65199656001 2023-11-17,23:37:59.000,321,11056112,13445,0,1700264278,13083.01905776999,66.72205932000361,53512.69391928 2023-11-17,23:38:00.000,321,11056044,13485,0,1700264279,13083.03926669999,66.71501019000425,53512.69391928 2023-11-17,23:38:01.000,321,11056070,13405,0,1700264280,13083.01905776999,66.6938627999989,53512.658983680005 2023-11-17,23:38:02.000,321,11056078,13485,0,1700264281,13083.06621194,66.68681366999954,53512.6659708 2023-11-17,23:38:03.000,321,11056082,13205,0,1700264282,13083.05947562999,66.71501019000425,53512.68693216 2023-11-17,23:38:04.000,321,11056044,13565,0,1700264283,13083.05947562999,66.72205932000361,53512.6659708 2023-11-17,23:38:05.000,321,11056068,13365,0,1700264284,13083.032530389995,66.71501019000425,53512.62404808 2023-11-17,23:38:06.000,321,11056080,13445,0,1700264285,13083.04600301,66.75025584000105,53512.63103520001 2023-11-17,23:38:07.000,321,11056093,13525,0,1700264286,13083.180729209991,66.75025584000105,53512.728854880006 2023-11-17,23:38:08.000,321,11056066,13605,0,1700264287,13083.200938139991,66.77845235999848,53512.707893520004 2023-11-17,23:38:09.000,321,11056089,13325,0,1700264288,13083.18746552,66.79959975000384,53512.71488064 2023-11-17,23:38:10.000,321,11056079,13565,0,1700264289,13083.133575039996,66.84189452999999,53512.6659708 2023-11-17,23:38:11.000,321,11056066,13245,0,1700264290,13083.153783969996,66.84894365999935,53512.74282912 2023-11-17,23:38:12.000,321,11056121,13445,0,1700264291,13083.153783969996,66.91238583000086,53512.72186776001 2023-11-17,23:38:13.000,321,11056090,13565,0,1700264292,13083.194201829996,66.93353321999894,53512.735842 2023-11-17,23:38:14.000,321,11056108,13525,0,1700264293,13083.09989348999,66.968778870003,53512.5960996 2023-11-17,23:38:15.000,321,11056102,13245,0,1700264294,13083.200938139991,66.99697539000044,53512.74282912 2023-11-17,23:38:16.000,321,11056079,13605,0,1700264295,13083.180729209991,67.02517190999788,53512.77077760001 2023-11-17,23:38:17.000,321,11056092,13605,0,1700264296,13083.194201829996,67.05336843000259,53512.71488064 2023-11-17,23:38:18.000,321,11056070,13725,0,1700264297,13083.12683873,67.07451582000067,53512.63802232 2023-11-17,23:38:19.000,321,11056088,13605,0,1700264298,13083.173992899996,67.10976147000474,53512.74981624001 2023-11-17,23:38:20.000,321,11056095,13525,0,1700264299,13083.09989348999,67.13090886000282,53512.64500944 2023-11-17,23:38:21.000,321,11056127,13565,0,1700264300,13083.06621194,67.15910538000026,53512.61706096 2023-11-17,23:38:22.000,321,11056089,13445,0,1700264301,13083.1066298,67.18025276999833,53512.71488064 2023-11-17,23:38:23.000,321,11056113,13485,0,1700264302,13083.14704766,67.18730189999769,53512.68693216 2023-11-17,23:38:24.000,321,11056144,13605,0,1700264303,13083.12010241999,67.20140016000369,53512.68693216 2023-11-17,23:38:25.000,321,11056075,13445,0,1700264304,13083.153783969996,67.22959668000112,53512.67295792 2023-11-17,23:38:26.000,321,11056056,13525,0,1700264305,13083.09989348999,67.22959668000112,53512.728854880006 2023-11-17,23:38:27.000,321,11056082,13205,0,1700264306,13083.113366109996,67.20844929000305,53512.67295792 2023-11-17,23:38:28.000,321,11056097,13565,0,1700264307,13083.072948249996,67.23664581000048,53512.589112480004 2023-11-17,23:38:29.000,321,11056100,13445,0,1700264308,13083.1066298,67.23664581000048,53512.65199656001 2023-11-17,23:38:30.000,321,11056078,13685,0,1700264309,13083.02579408,67.24369493999984,53512.561164000006 2023-11-17,23:38:31.000,321,11056078,13565,0,1700264310,13083.03926669999,67.24369493999984,53512.610073840005 2023-11-17,23:38:32.000,321,11056086,13165,0,1700264311,13083.08642087,67.2154984200024,53512.67994504001 2023-11-17,23:38:33.000,321,11056080,13365,0,1700264312,13083.03926669999,67.22254755000176,53512.6659708 2023-11-17,23:38:34.000,321,11056078,13045,0,1700264313,13083.012321459995,67.20140016000369,53512.658983680005 2023-11-17,23:38:35.000,321,11056106,13405,0,1700264314,13082.992112529995,67.16615450999961,53512.55417688001 2023-11-17,23:38:36.000,321,11056053,13605,0,1700264315,13082.97863990999,67.18730189999769,53512.55417688001 2023-11-17,23:38:37.000,321,11056120,13565,0,1700264316,13082.98537622,67.22959668000112,53512.61706096 2023-11-17,23:38:38.000,321,11056048,13165,0,1700264317,13082.93822204999,67.16615450999961,53512.61706096 2023-11-17,23:38:39.000,321,11056115,13565,0,1700264318,13082.95843097999,67.20140016000369,53512.64500944 2023-11-17,23:38:40.000,321,11056082,13245,0,1700264319,13082.94495836,67.19435103000433,53512.5960996 2023-11-17,23:38:41.000,321,11056111,13525,0,1700264320,13082.951694669995,67.19435103000433,53512.589112480004 2023-11-17,23:38:42.000,321,11056069,13525,0,1700264321,13082.951694669995,67.15910538000026,53512.610073840005 2023-11-17,23:38:43.000,321,11056062,13645,0,1700264322,13082.93822204999,67.10976147000474,53512.5960996 2023-11-17,23:38:44.000,321,11056081,13245,0,1700264323,13082.9045405,67.1520562500009,53512.5960996 2023-11-17,23:38:45.000,321,11056067,13605,0,1700264324,13082.85738632999,67.13090886000282,53512.51225416001 2023-11-17,23:38:46.000,321,11056075,13565,0,1700264325,13082.89780418999,67.12385973000346,53512.53321552001 2023-11-17,23:38:47.000,321,11056049,13245,0,1700264326,13082.971903599995,67.12385973000346,53512.589112480004 2023-11-17,23:38:48.000,321,11056086,13645,0,1700264327,13082.96516729,67.10976147000474,53512.5960996 2023-11-17,23:38:49.000,321,11056009,13565,0,1700264328,13082.93822204999,67.12385973000346,53512.56815112 2023-11-17,23:38:50.000,321,11056064,13285,0,1700264329,13082.85738632999,67.18025276999833,53512.49827992 2023-11-17,23:38:51.000,321,11056096,13365,0,1700264330,13082.89780418999,67.15910538000026,53512.491292800005 2023-11-17,23:38:52.000,321,11056102,13445,0,1700264331,13082.94495836,67.19435103000433,53512.540202640004 2023-11-17,23:38:53.000,321,11056038,13525,0,1700264332,13082.94495836,67.17320363999897,53512.5262284 2023-11-17,23:38:54.000,321,11056061,13485,0,1700264333,13082.88433157,67.19435103000433,53512.42840872 2023-11-17,23:38:55.000,321,11056087,13285,0,1700264334,13082.91801311999,67.12385973000346,53512.49827992 2023-11-17,23:38:56.000,321,11056128,13245,0,1700264335,13082.931485739995,67.17320363999897,53512.55417688001 2023-11-17,23:38:57.000,321,11056093,13285,0,1700264336,13082.93822204999,67.20844929000305,53512.51225416001 2023-11-17,23:38:58.000,321,11056091,13205,0,1700264337,13082.92474943,67.22959668000112,53512.561164000006 2023-11-17,23:38:59.000,321,11056091,13565,0,1700264338,13082.971903599995,67.19435103000433,53512.54718976 2023-11-17,23:39:00.000,321,11056096,13685,0,1700264339,13082.870858949995,67.2507440699992,53512.49827992 2023-11-17,23:39:01.000,321,11056052,13565,0,1700264340,13082.89780418999,67.20844929000305,53512.442382960005 2023-11-17,23:39:02.000,321,11056090,13645,0,1700264341,13082.931485739995,67.22959668000112,53512.5262284 2023-11-17,23:39:03.000,321,11056045,13405,0,1700264342,13082.971903599995,67.18730189999769,53512.48430568001 2023-11-17,23:39:04.000,321,11056076,13605,0,1700264343,13082.93822204999,67.2154984200024,53512.46334432001 2023-11-17,23:39:05.000,321,11056083,13325,0,1700264344,13082.96516729,67.17320363999897,53512.42840872 2023-11-17,23:39:06.000,321,11056061,13925,0,1700264345,13082.971903599995,67.18025276999833,53512.48430568001 2023-11-17,23:39:07.000,321,11056137,13125,0,1700264346,13082.98537622,67.15910538000026,53512.49827992 2023-11-17,23:39:08.000,321,11056068,13525,0,1700264347,13082.95843097999,67.17320363999897,53512.4563572 2023-11-17,23:39:09.000,321,11056066,13325,0,1700264348,13083.012321459995,67.15910538000026,53512.44937008 2023-11-17,23:39:10.000,321,11056050,13285,0,1700264349,13082.992112529995,67.14500712000154,53512.43539584001 2023-11-17,23:39:11.000,321,11056110,13245,0,1700264350,13083.052739319995,67.13090886000282,53512.442382960005 2023-11-17,23:39:12.000,321,11056126,13605,0,1700264351,13083.1066298,67.13090886000282,53512.53321552001 2023-11-17,23:39:13.000,321,11056091,13005,0,1700264352,13083.133575039996,67.10976147000474,53512.491292800005 2023-11-17,23:39:14.000,321,11056082,13485,0,1700264353,13083.113366109996,67.10976147000474,53512.48430568001 2023-11-17,23:39:15.000,321,11056090,13445,0,1700264354,13083.12683873,67.08861407999939,53512.43539584001 2023-11-17,23:39:16.000,321,11056068,13245,0,1700264355,13083.14704766,67.1027123399981,53512.4563572 2023-11-17,23:39:17.000,321,11056083,13525,0,1700264356,13083.200938139991,67.02517190999788,53512.43539584001 2023-11-17,23:39:18.000,321,11056119,13245,0,1700264357,13083.18746552,67.04631930000323,53512.46334432001 2023-11-17,23:39:19.000,321,11056077,13445,0,1700264358,13083.281773859992,66.99697539000044,53512.49827992 2023-11-17,23:39:20.000,321,11056101,13445,0,1700264359,13083.254828619996,67.03222104000452,53512.540202640004 2023-11-17,23:39:21.000,321,11056042,13165,0,1700264360,13083.295246479996,66.98992626000108,53512.42840872 2023-11-17,23:39:22.000,321,11056126,13445,0,1700264361,13083.355873269997,67.01812277999852,53512.51225416001 2023-11-17,23:39:23.000,321,11056058,13605,0,1700264362,13083.376082199997,66.97582800000237,53512.48430568001 2023-11-17,23:39:24.000,321,11056096,13525,0,1700264363,13083.403027439992,67.0040245199998,53512.49827992 2023-11-17,23:39:25.000,321,11056100,13485,0,1700264364,13083.396291129997,66.98287713000173,53512.41443448001 2023-11-17,23:39:26.000,321,11056133,13525,0,1700264365,13083.409763750002,67.0040245199998,53512.47033144 2023-11-17,23:39:27.000,321,11056052,13285,0,1700264366,13083.557962569997,66.98287713000173,53512.55417688001 2023-11-17,23:39:28.000,321,11056075,13565,0,1700264367,13083.544489949993,66.96172974000365,53512.5262284 2023-11-17,23:39:29.000,321,11056051,13565,0,1700264368,13083.598380429998,66.97582800000237,53512.58212536001 2023-11-17,23:39:30.000,321,11056133,13325,0,1700264369,13083.544489949993,67.01107364999916,53512.48430568001 2023-11-17,23:39:31.000,321,11056127,13285,0,1700264370,13083.618589359998,67.02517190999788,53512.53321552001 2023-11-17,23:39:32.000,321,11056054,13245,0,1700264371,13083.652270909988,67.08156495000003,53512.50526704 2023-11-17,23:39:33.000,321,11056088,13085,0,1700264372,13083.699425079998,67.05336843000259,53512.60308672001 2023-11-17,23:39:34.000,321,11056034,13525,0,1700264373,13083.739842939998,67.07451582000067,53512.55417688001 2023-11-17,23:39:35.000,321,11056080,13845,0,1700264374,13083.760051869998,67.04631930000323,53512.610073840005 2023-11-17,23:39:36.000,321,11056100,13285,0,1700264375,13083.780260799998,67.1168106000041,53512.610073840005 2023-11-17,23:39:37.000,321,11056094,13485,0,1700264376,13083.901514379999,67.1168106000041,53512.6659708 2023-11-17,23:39:38.000,321,11056107,13685,0,1700264377,13083.89477806999,67.13795799000218,53512.707893520004 2023-11-17,23:39:39.000,321,11056126,13485,0,1700264378,13083.948668549994,67.1520562500009,53512.65199656001 2023-11-17,23:39:40.000,321,11056107,13525,0,1700264379,13083.93519592999,67.20140016000369,53512.62404808 2023-11-17,23:39:41.000,321,11056107,13605,0,1700264380,13084.00255903,67.2154984200024,53512.5960996 2023-11-17,23:39:42.000,321,11056109,13525,0,1700264381,13084.049713199995,67.22959668000112,53512.6659708 2023-11-17,23:39:43.000,321,11056090,13525,0,1700264382,13084.16423047,67.24369493999984,53512.707893520004 2023-11-17,23:39:44.000,321,11056045,13285,0,1700264383,13084.09686736999,67.27189146000455,53512.68693216 2023-11-17,23:39:45.000,321,11056074,13405,0,1700264384,13084.13728522999,67.31418624000071,53512.61706096 2023-11-17,23:39:46.000,321,11056060,13365,0,1700264385,13084.20464833,67.32828449999943,53512.67295792 2023-11-17,23:39:47.000,321,11056085,13005,0,1700264386,13084.251802499995,67.33533362999879,53512.707893520004 2023-11-17,23:39:48.000,321,11056054,13565,0,1700264387,13084.28548405,67.37057928000286,53512.756803360004 2023-11-17,23:39:49.000,321,11056091,13325,0,1700264388,13084.30569298,67.3635301500035,53512.74981624001 2023-11-17,23:39:50.000,321,11056090,13445,0,1700264389,13084.251802499995,67.43402145000437,53512.70090640001 2023-11-17,23:39:51.000,321,11056046,13245,0,1700264390,13084.32590191,67.38467754000158,53512.77077760001 2023-11-17,23:39:52.000,321,11056113,13325,0,1700264391,13084.379792389991,67.40582492999965,53512.777764720006 2023-11-17,23:39:53.000,321,11056089,13325,0,1700264392,13084.433682869996,67.41992318999837,53512.83366168 2023-11-17,23:39:54.000,321,11056112,13565,0,1700264393,13084.426946560001,67.43402145000437,53512.826674560005 2023-11-17,23:39:55.000,321,11056106,13285,0,1700264394,13084.332638219996,67.42697231999773,53512.707893520004 2023-11-17,23:39:56.000,321,11056063,13565,0,1700264395,13084.393265009996,67.4622179700018,53512.777764720006 2023-11-17,23:39:57.000,321,11056088,13085,0,1700264396,13084.440419179991,67.48336535999988,53512.826674560005 2023-11-17,23:39:58.000,321,11056080,13525,0,1700264397,13084.453891799996,67.50451274999796,53512.81968744001 2023-11-17,23:39:59.000,321,11056111,13445,0,1700264398,13084.474100729996,67.47631623000052,53512.826674560005 2023-11-17,23:40:00.000,321,11056120,13445,0,1700264399,13084.480837039991,67.52566014000331,53512.88955864001 2023-11-17,23:40:01.000,321,11056110,13485,0,1700264400,13084.487573350001,67.51861101000395,53512.83366168 2023-11-17,23:40:02.000,321,11056076,13605,0,1700264401,13084.467364420001,67.53975840000203,53512.88257152 2023-11-17,23:40:03.000,321,11056032,13285,0,1700264402,13084.507782280001,67.53975840000203,53512.86161016 2023-11-17,23:40:04.000,321,11056092,13205,0,1700264403,13084.467364420001,67.51156188000459,53512.86859728001 2023-11-17,23:40:05.000,321,11056125,13285,0,1700264404,13084.460628109991,67.52566014000331,53512.79872608001 2023-11-17,23:40:06.000,321,11056097,13085,0,1700264405,13084.426946560001,67.5609057900001,53512.8406488 2023-11-17,23:40:07.000,321,11056105,13605,0,1700264406,13084.501045969992,67.53270927000267,53512.896545760006 2023-11-17,23:40:08.000,321,11056097,13445,0,1700264407,13084.514518589996,67.54680753000139,53512.88955864001 2023-11-17,23:40:09.000,321,11056073,13565,0,1700264408,13084.521254899992,67.55385666000075,53512.945455600006 2023-11-17,23:40:10.000,321,11056123,13885,0,1700264409,13084.494309659996,67.57500404999882,53512.93148136 2023-11-17,23:40:11.000,321,11056115,13205,0,1700264410,13084.453891799996,67.58205317999818,53512.875584400004 2023-11-17,23:40:12.000,321,11056080,13805,0,1700264411,13084.426946560001,67.63139709000097,53512.83366168 2023-11-17,23:40:13.000,321,11056065,13165,0,1700264412,13084.474100729996,67.6102497000029,53512.91750712001 2023-11-17,23:40:14.000,321,11056049,13365,0,1700264413,13084.501045969992,67.68074100000376,53512.945455600006 2023-11-17,23:40:15.000,321,11056049,13245,0,1700264414,13084.453891799996,67.68074100000376,53512.896545760006 2023-11-17,23:40:16.000,321,11056082,13205,0,1700264415,13084.453891799996,67.68779013000312,53512.896545760006 2023-11-17,23:40:17.000,321,11056054,13205,0,1700264416,13084.521254899992,67.7089375200012,53512.95244272 2023-11-17,23:40:18.000,321,11056101,13245,0,1700264417,13084.453891799996,67.75123230000463,53512.93846848001 2023-11-17,23:40:19.000,321,11056092,13605,0,1700264418,13084.447155490001,67.744183169998,53512.96641696001 2023-11-17,23:40:20.000,321,11056090,13405,0,1700264419,13084.413473939996,67.77942882000207,53512.86859728001 2023-11-17,23:40:21.000,321,11056080,13325,0,1700264420,13084.420210249991,67.77942882000207,53512.93148136 2023-11-17,23:40:22.000,321,11056080,13925,0,1700264421,13084.40673763,67.84287099000358,53512.93846848001 2023-11-17,23:40:23.000,321,11056093,13525,0,1700264422,13084.400001319991,67.86401838000165,53512.945455600006 2023-11-17,23:40:24.000,321,11056060,13605,0,1700264423,13084.393265009996,67.8569692500023,53512.98737832001 2023-11-17,23:40:25.000,321,11056106,13605,0,1700264424,13084.36631977,67.86401838000165,53512.97340408 2023-11-17,23:40:26.000,321,11056119,13325,0,1700264425,13084.373056079996,67.86401838000165,53512.9803912 2023-11-17,23:40:27.000,321,11056000,13285,0,1700264426,13084.32590191,67.88516576999973,53512.91052 2023-11-17,23:40:28.000,321,11056112,13405,0,1700264427,13084.312429289996,67.9204114200038,53512.91052 2023-11-17,23:40:29.000,321,11056117,13005,0,1700264428,13084.26527512,67.92746055000316,53512.93148136 2023-11-17,23:40:30.000,321,11056085,13525,0,1700264429,13084.1844394,67.92746055000316,53512.90353288 2023-11-17,23:40:31.000,321,11056092,13765,0,1700264430,13084.21812094999,67.93450968000252,53512.85462304 2023-11-17,23:40:32.000,321,11056040,13645,0,1700264431,13084.23832987999,67.94155881000188,53512.945455600006 2023-11-17,23:40:33.000,321,11056104,13405,0,1700264432,13084.21812094999,67.9556570700006,53512.875584400004 2023-11-17,23:40:34.000,321,11056071,13245,0,1700264433,13084.231593569995,67.96270619999996,53512.95244272 2023-11-17,23:40:35.000,321,11056071,13325,0,1700264434,13084.14402154,67.94860794000124,53512.86859728001 2023-11-17,23:40:36.000,321,11056081,13325,0,1700264435,13084.04297689,67.99090272000467,53512.8057132 2023-11-17,23:40:37.000,321,11056064,13365,0,1700264436,13084.150757849995,67.9556570700006,53512.896545760006 2023-11-17,23:40:38.000,321,11056067,13405,0,1700264437,13084.130548919995,67.9556570700006,53512.91052 2023-11-17,23:40:39.000,321,11056110,13325,0,1700264438,13084.16423047,67.9556570700006,53512.924494240004 2023-11-17,23:40:40.000,321,11056029,13285,0,1700264439,13084.069922129995,67.99090272000467,53512.88955864001 2023-11-17,23:40:41.000,321,11056098,13445,0,1700264440,13084.07665843999,67.98385358999803,53512.875584400004 2023-11-17,23:40:42.000,321,11056097,13605,0,1700264441,13084.06318582,67.98385358999803,53512.93148136 2023-11-17,23:40:43.000,321,11056083,13605,0,1700264442,13083.99582271999,67.98385358999803,53512.84763592001 2023-11-17,23:40:44.000,321,11056044,13445,0,1700264443,13084.00255903,67.96270619999996,53512.88257152 2023-11-17,23:40:45.000,321,11056064,13285,0,1700264444,13083.901514379999,68.01205011000275,53512.756803360004 2023-11-17,23:40:46.000,321,11056072,13485,0,1700264445,13083.854360209989,67.9556570700006,53512.78475184 2023-11-17,23:40:47.000,321,11056079,13325,0,1700264446,13083.9823501,67.94860794000124,53512.8406488 2023-11-17,23:40:48.000,321,11056121,13525,0,1700264447,13083.928459619994,68.00500098000339,53512.86161016 2023-11-17,23:40:49.000,321,11056045,13085,0,1700264448,13083.854360209989,67.97680445999868,53512.78475184 2023-11-17,23:40:50.000,321,11056108,13685,0,1700264449,13083.753315559989,67.97680445999868,53512.756803360004 2023-11-17,23:40:51.000,321,11056101,13405,0,1700264450,13083.766788179993,67.9556570700006,53512.83366168 2023-11-17,23:40:52.000,321,11056105,13285,0,1700264451,13083.760051869998,67.93450968000252,53512.826674560005 2023-11-17,23:40:53.000,321,11056068,13165,0,1700264452,13083.739842939998,67.9204114200038,53512.81968744001 2023-11-17,23:40:54.000,321,11056063,13245,0,1700264453,13083.618589359998,67.9556570700006,53512.756803360004 2023-11-17,23:40:55.000,321,11056055,13525,0,1700264454,13083.632061980003,67.94860794000124,53512.777764720006 2023-11-17,23:40:56.000,321,11056077,13445,0,1700264455,13083.645534599993,67.89926402999845,53512.875584400004 2023-11-17,23:40:57.000,321,11056105,13645,0,1700264456,13083.645534599993,67.90631315999781,53512.826674560005 2023-11-17,23:40:58.000,321,11056073,13645,0,1700264457,13083.598380429998,67.87106751000101,53512.86859728001 2023-11-17,23:40:59.000,321,11056082,13205,0,1700264458,13083.517544709997,67.87811664000037,53512.777764720006 2023-11-17,23:41:00.000,321,11056101,13525,0,1700264459,13083.483863159992,67.84992012000293,53512.78475184 2023-11-17,23:41:01.000,321,11056093,13445,0,1700264460,13083.450181610002,67.83582186000422,53512.74282912 2023-11-17,23:41:02.000,321,11056114,13565,0,1700264461,13083.436708989997,67.82172359999822,53512.8057132 2023-11-17,23:41:03.000,321,11056104,13125,0,1700264462,13083.490599470002,67.79352708000079,53512.79173896 2023-11-17,23:41:04.000,321,11056119,13605,0,1700264463,13083.403027439992,67.77237969000271,53512.81270032 2023-11-17,23:41:05.000,321,11056073,13405,0,1700264464,13083.362609579992,67.73008490999928,53512.74981624001 2023-11-17,23:41:06.000,321,11056094,13125,0,1700264465,13083.403027439992,67.71598665000056,53512.77077760001 2023-11-17,23:41:07.000,321,11056085,13565,0,1700264466,13083.349136960001,67.7089375200012,53512.74282912 2023-11-17,23:41:08.000,321,11056110,13525,0,1700264467,13083.349136960001,67.66664273999777,53512.756803360004 2023-11-17,23:41:09.000,321,11056096,13245,0,1700264468,13083.328928030001,67.65254447999905,53512.77077760001 2023-11-17,23:41:10.000,321,11056086,13245,0,1700264469,13083.281773859992,67.64549534999969,53512.67994504001 2023-11-17,23:41:11.000,321,11056080,13565,0,1700264470,13083.234619689996,67.66664273999777,53512.69391928 2023-11-17,23:41:12.000,321,11056053,13405,0,1700264471,13083.275037549996,67.62434796000161,53512.71488064 2023-11-17,23:41:13.000,321,11056084,13325,0,1700264472,13083.268301240001,67.58205317999818,53512.728854880006 2023-11-17,23:41:14.000,321,11056085,13325,0,1700264473,13083.248092310001,67.55385666000075,53512.79872608001 2023-11-17,23:41:15.000,321,11056071,13285,0,1700264474,13083.173992899996,67.57500404999882,53512.63103520001 2023-11-17,23:41:16.000,321,11056093,13565,0,1700264475,13083.153783969996,67.53975840000203,53512.658983680005 2023-11-17,23:41:17.000,321,11056079,13325,0,1700264476,13083.160520279991,67.57500404999882,53512.658983680005 2023-11-17,23:41:18.000,321,11056098,13285,0,1700264477,13083.153783969996,67.54680753000139,53512.67994504001 2023-11-17,23:41:19.000,321,11056010,13285,0,1700264478,13083.14704766,67.55385666000075,53512.72186776001 2023-11-17,23:41:20.000,321,11056072,13085,0,1700264479,13083.14704766,67.56795491999947,53512.69391928 2023-11-17,23:41:21.000,321,11056103,13325,0,1700264480,13083.093157179996,67.5609057900001,53512.589112480004 2023-11-17,23:41:22.000,321,11056089,13605,0,1700264481,13083.113366109996,67.53975840000203,53512.64500944 2023-11-17,23:41:23.000,321,11056050,13325,0,1700264482,13083.09989348999,67.59615144000418,53512.64500944 2023-11-17,23:41:24.000,321,11056058,13605,0,1700264483,13083.093157179996,67.56795491999947,53512.61706096 2023-11-17,23:41:25.000,321,11056112,13445,0,1700264484,13083.052739319995,67.58910231000482,53512.561164000006 2023-11-17,23:41:26.000,321,11056080,13325,0,1700264485,13083.04600301,67.57500404999882,53512.53321552001 2023-11-17,23:41:27.000,321,11056057,13085,0,1700264486,13083.093157179996,67.51861101000395,53512.5960996 2023-11-17,23:41:28.000,321,11056085,13365,0,1700264487,13083.06621194,67.56795491999947,53512.610073840005 2023-11-17,23:41:29.000,321,11056072,13165,0,1700264488,13083.072948249996,67.56795491999947,53512.57513824 2023-11-17,23:41:30.000,321,11056099,13205,0,1700264489,13083.072948249996,67.55385666000075,53512.561164000006 2023-11-17,23:41:31.000,321,11056046,13485,0,1700264490,13082.992112529995,67.53975840000203,53512.540202640004 2023-11-17,23:41:32.000,321,11056074,13445,0,1700264491,13083.02579408,67.5609057900001,53512.51924128 2023-11-17,23:41:33.000,321,11056108,13325,0,1700264492,13083.1066298,67.49041448999924,53512.60308672001 2023-11-17,23:41:34.000,321,11056089,13325,0,1700264493,13083.093157179996,67.47631623000052,53512.63802232 2023-11-17,23:41:35.000,321,11056102,13405,0,1700264494,13083.08642087,67.46926710000116,53512.54718976 2023-11-17,23:41:36.000,321,11056072,13325,0,1700264495,13083.1066298,67.3987758000003,53512.53321552001 2023-11-17,23:41:37.000,321,11056104,13445,0,1700264496,13083.200938139991,67.34238275999815,53512.610073840005 2023-11-17,23:41:38.000,321,11056139,13405,0,1700264497,13083.173992899996,67.30713711000135,53512.56815112 2023-11-17,23:41:39.000,321,11056050,13605,0,1700264498,13083.214410759996,67.23664581000048,53512.57513824 2023-11-17,23:41:40.000,321,11056099,13525,0,1700264499,13083.261564929991,67.17320363999897,53512.54718976 2023-11-17,23:41:41.000,321,11056069,13325,0,1700264500,13083.261564929991,67.13090886000282,53512.53321552001 2023-11-17,23:41:42.000,321,11056092,13285,0,1700264501,13083.328928030001,67.1027123399981,53512.589112480004 2023-11-17,23:41:43.000,321,11056099,13565,0,1700264502,13083.376082199997,67.03927017000387,53512.60308672001 2023-11-17,23:41:44.000,321,11056042,13245,0,1700264503,13083.382818509992,66.96172974000365,53512.610073840005 2023-11-17,23:41:45.000,321,11056094,13525,0,1700264504,13083.436708989997,66.9405823499983,53512.55417688001 2023-11-17,23:41:46.000,321,11056133,13525,0,1700264505,13083.483863159992,66.86304191999807,53512.62404808 2023-11-17,23:41:47.000,321,11056058,13245,0,1700264506,13083.510808400002,66.83484540000063,53512.61706096 2023-11-17,23:41:48.000,321,11056108,13325,0,1700264507,13083.557962569997,66.78550148999784,53512.5960996 2023-11-17,23:41:49.000,321,11056084,13285,0,1700264508,13083.591644120002,66.73615758000233,53512.63802232 2023-11-17,23:41:50.000,321,11056048,13925,0,1700264509,13083.564698879993,66.70091192999826,53512.56815112 2023-11-17,23:41:51.000,321,11056112,13405,0,1700264510,13083.605116739993,66.63042063000466,53512.58212536001 2023-11-17,23:41:52.000,321,11056077,13125,0,1700264511,13083.726370319993,66.61632236999867,53512.68693216 2023-11-17,23:41:53.000,321,11056074,13725,0,1700264512,13083.739842939998,66.60927323999931,53512.68693216 2023-11-17,23:41:54.000,321,11056083,13525,0,1700264513,13083.739842939998,66.5458310699978,53512.707893520004 2023-11-17,23:41:55.000,321,11056105,13045,0,1700264514,13083.712897699988,66.56697846000316,53512.69391928 2023-11-17,23:41:56.000,321,11056119,13365,0,1700264515,13083.773524489989,66.5458310699978,53512.70090640001 2023-11-17,23:41:57.000,321,11056108,13245,0,1700264516,13083.834151279989,66.53878193999844,53512.728854880006 2023-11-17,23:41:58.000,321,11056073,13445,0,1700264517,13083.89477806999,66.52468367999973,53512.74981624001 2023-11-17,23:41:59.000,321,11056098,13485,0,1700264518,13083.908250689994,66.56697846000316,53512.77077760001 2023-11-17,23:42:00.000,321,11056076,13605,0,1700264519,13083.881305449999,66.5599293300038,53512.79872608001 2023-11-17,23:42:01.000,321,11056079,13365,0,1700264520,13083.93519592999,66.57402759000252,53512.74981624001 2023-11-17,23:42:02.000,321,11056093,13405,0,1700264521,13083.921723309999,66.58812585000123,53512.72186776001 2023-11-17,23:42:03.000,321,11056054,13565,0,1700264522,13083.989086409994,66.63042063000466,53512.81968744001 2023-11-17,23:42:04.000,321,11056066,13525,0,1700264523,13084.009295339994,66.66566628000146,53512.8057132 2023-11-17,23:42:05.000,321,11056102,13405,0,1700264524,13084.05644950999,66.68681366999954,53512.83366168 2023-11-17,23:42:06.000,321,11056106,13165,0,1700264525,13084.04297689,66.68681366999954,53512.756803360004 2023-11-17,23:42:07.000,321,11056106,13605,0,1700264526,13084.11707629999,66.77140322999912,53512.83366168 2023-11-17,23:42:08.000,321,11056104,13565,0,1700264527,13084.16423047,66.83484540000063,53512.86859728001 2023-11-17,23:42:09.000,321,11056129,13445,0,1700264528,13084.16423047,66.85599278999871,53512.88955864001 2023-11-17,23:42:10.000,321,11056084,13085,0,1700264529,13084.191175709995,66.87714018000406,53512.924494240004 2023-11-17,23:42:11.000,321,11056056,13085,0,1700264530,13084.150757849995,66.91238583000086,53512.85462304 2023-11-17,23:42:12.000,321,11056017,13325,0,1700264531,13084.17770308999,66.98992626000108,53512.826674560005 2023-11-17,23:42:13.000,321,11056052,13085,0,1700264532,13084.17770308999,67.02517190999788,53512.826674560005 2023-11-17,23:42:14.000,321,11056079,13485,0,1700264533,13084.26527512,67.03927017000387,53512.91052 2023-11-17,23:42:15.000,321,11056069,13605,0,1700264534,13084.272011429995,67.07451582000067,53512.896545760006 2023-11-17,23:42:16.000,321,11056117,13445,0,1700264535,13084.272011429995,67.10976147000474,53512.896545760006 2023-11-17,23:42:17.000,321,11056111,13645,0,1700264536,13084.251802499995,67.1520562500009,53512.85462304 2023-11-17,23:42:18.000,321,11056027,13125,0,1700264537,13084.312429289996,67.20844929000305,53512.93846848001 2023-11-17,23:42:19.000,321,11056072,13685,0,1700264538,13084.28548405,67.22959668000112,53512.924494240004 2023-11-17,23:42:20.000,321,11056045,13405,0,1700264539,13084.191175709995,67.25779319999856,53512.83366168 2023-11-17,23:42:21.000,321,11056068,13485,0,1700264540,13084.25853880999,67.29303885000263,53512.875584400004 2023-11-17,23:42:22.000,321,11056061,13445,0,1700264541,13084.31916559999,67.27894059000391,53512.97340408 2023-11-17,23:42:23.000,321,11056052,13685,0,1700264542,13084.30569298,67.33533362999879,53512.875584400004 2023-11-17,23:42:24.000,321,11056058,13325,0,1700264543,13084.359583459991,67.34943189000478,53512.90353288 2023-11-17,23:42:25.000,321,11056086,13325,0,1700264544,13084.352847149996,67.35648102000414,53512.994365440005 2023-11-17,23:42:26.000,321,11056063,13445,0,1700264545,13084.30569298,67.39172667000093,53512.96641696001 2023-11-17,23:42:27.000,321,11056076,13405,0,1700264546,13084.29895666999,67.40582492999965,53512.95244272 2023-11-17,23:42:28.000,321,11056037,13445,0,1700264547,13084.25853880999,67.44107058000372,53512.88257152 2023-11-17,23:42:29.000,321,11056075,13365,0,1700264548,13084.30569298,67.41992318999837,53513.00833968 2023-11-17,23:42:30.000,321,11056117,13925,0,1700264549,13084.27874773999,67.41992318999837,53512.90353288 2023-11-17,23:42:31.000,321,11056070,13165,0,1700264550,13084.27874773999,67.45516884000244,53512.91750712001 2023-11-17,23:42:32.000,321,11056122,13525,0,1700264551,13084.359583459991,67.44811971000308,53513.02231392 2023-11-17,23:42:33.000,321,11056073,13325,0,1700264552,13084.31916559999,67.43402145000437,53512.98737832001 2023-11-17,23:42:34.000,321,11056096,13445,0,1700264553,13084.31916559999,67.44811971000308,53512.96641696001 2023-11-17,23:42:35.000,321,11056081,13325,0,1700264554,13084.22485726,67.45516884000244,53512.86859728001 2023-11-17,23:42:36.000,321,11056112,13405,0,1700264555,13084.22485726,67.45516884000244,53512.88257152 2023-11-17,23:42:37.000,321,11056085,13565,0,1700264556,13084.292220359996,67.44107058000372,53512.93148136 2023-11-17,23:42:38.000,321,11056102,13725,0,1700264557,13084.292220359996,67.47631623000052,53512.97340408 2023-11-17,23:42:39.000,321,11056106,13525,0,1700264558,13084.24506619,67.47631623000052,53512.95942984 2023-11-17,23:42:40.000,321,11056042,13365,0,1700264559,13084.23832987999,67.45516884000244,53512.86859728001 2023-11-17,23:42:41.000,321,11056100,13405,0,1700264560,13084.21812094999,67.49041448999924,53512.86161016 2023-11-17,23:42:42.000,321,11056083,13685,0,1700264561,13084.21812094999,67.47631623000052,53512.91052 2023-11-17,23:42:43.000,321,11056091,13525,0,1700264562,13084.211384639995,67.4974636199986,53512.86859728001 2023-11-17,23:42:44.000,321,11056075,13725,0,1700264563,13084.191175709995,67.51156188000459,53512.924494240004 2023-11-17,23:42:45.000,321,11056106,13245,0,1700264564,13084.13728522999,67.50451274999796,53512.86859728001 2023-11-17,23:42:46.000,321,11056069,13325,0,1700264565,13084.12381261,67.53270927000267,53512.86161016 2023-11-17,23:42:47.000,321,11056072,13405,0,1700264566,13084.19791201999,67.4974636199986,53512.93846848001 2023-11-17,23:42:48.000,321,11056075,13605,0,1700264567,13084.19791201999,67.4974636199986,53512.88257152 2023-11-17,23:42:49.000,321,11056116,13645,0,1700264568,13084.15749415999,67.52566014000331,53512.8406488 2023-11-17,23:42:50.000,321,11056071,13405,0,1700264569,13084.14402154,67.53270927000267,53512.91750712001 2023-11-17,23:42:51.000,321,11056041,13485,0,1700264570,13084.110339989995,67.55385666000075,53512.777764720006 2023-11-17,23:42:52.000,321,11056099,13045,0,1700264571,13084.07665843999,67.58910231000482,53512.8057132 2023-11-17,23:42:53.000,321,11056044,13805,0,1700264572,13084.130548919995,67.58205317999818,53512.88257152 2023-11-17,23:42:54.000,321,11056062,13605,0,1700264573,13084.130548919995,67.58205317999818,53512.826674560005 2023-11-17,23:42:55.000,321,11056106,13445,0,1700264574,13084.090131059995,67.63844622000033,53512.79173896 2023-11-17,23:42:56.000,321,11056079,13245,0,1700264575,13084.049713199995,67.65959360999841,53512.79173896 2023-11-17,23:42:57.000,321,11056088,13405,0,1700264576,13084.09686736999,67.65254447999905,53512.84763592001 2023-11-17,23:42:58.000,321,11056072,13765,0,1700264577,13084.069922129995,67.6736918700044,53512.83366168 2023-11-17,23:42:59.000,321,11056079,13405,0,1700264578,13084.07665843999,67.68779013000312,53512.81270032 2023-11-17,23:43:00.000,321,11056090,13405,0,1700264579,13084.049713199995,67.75123230000463,53512.756803360004 2023-11-17,23:43:01.000,321,11056054,13605,0,1700264580,13084.049713199995,67.73008490999928,53512.78475184 2023-11-17,23:43:02.000,321,11056091,13365,0,1700264581,13084.11707629999,67.744183169998,53512.81270032 2023-11-17,23:43:03.000,321,11056136,13885,0,1700264582,13084.11707629999,67.78647795000143,53512.81270032 2023-11-17,23:43:04.000,321,11056104,13205,0,1700264583,13084.130548919995,67.78647795000143,53512.777764720006 2023-11-17,23:43:05.000,321,11056123,13285,0,1700264584,13084.16423047,67.79352708000079,53512.85462304 2023-11-17,23:43:06.000,321,11056043,13605,0,1700264585,13084.19791201999,67.78647795000143,53512.79173896 2023-11-17,23:43:07.000,321,11056123,13605,0,1700264586,13084.191175709995,67.84287099000358,53512.79872608001 2023-11-17,23:43:08.000,321,11056098,13445,0,1700264587,13084.13728522999,67.83582186000422,53512.74981624001 2023-11-17,23:43:09.000,321,11056094,13405,0,1700264588,13084.211384639995,67.76533056000335,53512.8057132 2023-11-17,23:43:10.000,321,11056079,13605,0,1700264589,13084.170966779995,67.83582186000422,53512.79173896 2023-11-17,23:43:11.000,321,11056089,13325,0,1700264590,13084.22485726,67.81467446999886,53512.81270032 2023-11-17,23:43:12.000,321,11056119,13405,0,1700264591,13084.30569298,67.81467446999886,53512.78475184 2023-11-17,23:43:13.000,321,11056106,13205,0,1700264592,13084.30569298,67.77237969000271,53512.81270032 2023-11-17,23:43:14.000,321,11056053,13245,0,1700264593,13084.292220359996,67.80057621000014,53512.86859728001 2023-11-17,23:43:15.000,321,11056096,13525,0,1700264594,13084.251802499995,67.78647795000143,53512.728854880006 2023-11-17,23:43:16.000,321,11056103,13325,0,1700264595,13084.292220359996,67.78647795000143,53512.79173896 2023-11-17,23:43:17.000,321,11056078,13405,0,1700264596,13084.332638219996,67.75123230000463,53512.8057132 2023-11-17,23:43:18.000,321,11056094,13245,0,1700264597,13084.359583459991,67.73008490999928,53512.83366168 2023-11-17,23:43:19.000,321,11056056,13365,0,1700264598,13084.373056079996,67.75828143000399,53512.81270032 2023-11-17,23:43:20.000,321,11056078,13645,0,1700264599,13084.373056079996,67.75123230000463,53512.8406488 2023-11-17,23:43:21.000,321,11056106,13445,0,1700264600,13084.379792389991,67.71598665000056,53512.79872608001 2023-11-17,23:43:22.000,321,11056125,13605,0,1700264601,13084.3865287,67.66664273999777,53512.83366168 2023-11-17,23:43:23.000,321,11056057,13445,0,1700264602,13084.393265009996,67.63139709000097,53512.81968744001 2023-11-17,23:43:24.000,321,11056127,13645,0,1700264603,13084.393265009996,67.62434796000161,53512.78475184 2023-11-17,23:43:25.000,321,11056142,13405,0,1700264604,13084.31916559999,67.63844622000033,53512.74282912 2023-11-17,23:43:26.000,321,11056069,13485,0,1700264605,13084.312429289996,67.65254447999905,53512.74981624001 2023-11-17,23:43:27.000,321,11056092,13285,0,1700264606,13084.393265009996,67.59615144000418,53512.83366168 2023-11-17,23:43:28.000,321,11056092,13645,0,1700264607,13084.373056079996,67.58910231000482,53512.83366168 2023-11-17,23:43:29.000,321,11056118,13725,0,1700264608,13084.373056079996,67.5609057900001,53512.86859728001 2023-11-17,23:43:30.000,321,11056080,13565,0,1700264609,13084.32590191,67.53975840000203,53512.83366168 2023-11-17,23:43:31.000,321,11056073,13405,0,1700264610,13084.272011429995,67.51861101000395,53512.76379048 2023-11-17,23:43:32.000,321,11056093,13245,0,1700264611,13084.27874773999,67.50451274999796,53512.76379048 2023-11-17,23:43:33.000,321,11056103,13405,0,1700264612,13084.352847149996,67.45516884000244,53512.8406488 2023-11-17,23:43:34.000,321,11056074,13445,0,1700264613,13084.28548405,67.4622179700018,53512.88257152 2023-11-17,23:43:35.000,321,11056093,13245,0,1700264614,13084.27874773999,67.44107058000372,53512.777764720006 2023-11-17,23:43:36.000,321,11056065,13325,0,1700264615,13084.28548405,67.44811971000308,53512.84763592001 2023-11-17,23:43:37.000,321,11056133,13685,0,1700264616,13084.33937452999,67.45516884000244,53512.86161016 2023-11-17,23:43:38.000,321,11056118,14085,0,1700264617,13084.27874773999,67.45516884000244,53512.81968744001 2023-11-17,23:43:39.000,321,11056101,13165,0,1700264618,13084.292220359996,67.47631623000052,53512.81270032 2023-11-17,23:43:40.000,321,11056096,13205,0,1700264619,13084.272011429995,67.4622179700018,53512.71488064 2023-11-17,23:43:41.000,321,11056088,13485,0,1700264620,13084.21812094999,67.47631623000052,53512.77077760001 2023-11-17,23:43:42.000,321,11056069,13325,0,1700264621,13084.29895666999,67.47631623000052,53512.83366168 2023-11-17,23:43:43.000,321,11056060,13485,0,1700264622,13084.33937452999,67.44811971000308,53512.896545760006 2023-11-17,23:43:44.000,321,11056111,13245,0,1700264623,13084.25853880999,67.48336535999988,53512.83366168 2023-11-17,23:43:45.000,321,11056105,13445,0,1700264624,13084.25853880999,67.44811971000308,53512.79173896 2023-11-17,23:43:46.000,321,11056068,13525,0,1700264625,13084.29895666999,67.45516884000244,53512.85462304 2023-11-17,23:43:47.000,321,11056060,13245,0,1700264626,13084.30569298,67.4622179700018,53512.79872608001 2023-11-17,23:43:48.000,321,11056047,13405,0,1700264627,13084.27874773999,67.48336535999988,53512.8057132 2023-11-17,23:43:49.000,321,11056072,13245,0,1700264628,13084.28548405,67.4622179700018,53512.8057132 2023-11-17,23:43:50.000,321,11056077,13245,0,1700264629,13084.191175709995,67.51156188000459,53512.777764720006 2023-11-17,23:43:51.000,321,11056060,13165,0,1700264630,13084.292220359996,67.4974636199986,53512.81270032 2023-11-17,23:43:52.000,321,11056052,13165,0,1700264631,13084.251802499995,67.46926710000116,53512.83366168 2023-11-17,23:43:53.000,321,11056088,13365,0,1700264632,13084.30569298,67.48336535999988,53512.91052 2023-11-17,23:43:54.000,321,11056115,13405,0,1700264633,13084.25853880999,67.4622179700018,53512.83366168 2023-11-17,23:43:55.000,321,11056075,13565,0,1700264634,13084.24506619,67.49041448999924,53512.81270032 2023-11-17,23:43:56.000,321,11056084,13445,0,1700264635,13084.23832987999,67.50451274999796,53512.756803360004 2023-11-17,23:43:57.000,321,11056123,13445,0,1700264636,13084.34611084,67.47631623000052,53512.8057132 2023-11-17,23:43:58.000,321,11056063,13445,0,1700264637,13084.30569298,67.4974636199986,53512.85462304 2023-11-17,23:43:59.000,321,11056101,13645,0,1700264638,13084.332638219996,67.45516884000244,53512.81270032 2023-11-17,23:44:00.000,321,11056052,13285,0,1700264639,13084.31916559999,67.48336535999988,53512.79173896 2023-11-17,23:44:01.000,321,11056090,13445,0,1700264640,13084.272011429995,67.4622179700018,53512.83366168 2023-11-17,23:44:02.000,321,11056090,13365,0,1700264641,13084.25853880999,67.44811971000308,53512.78475184 2023-11-17,23:44:03.000,321,11056063,13565,0,1700264642,13084.24506619,67.47631623000052,53512.78475184 2023-11-17,23:44:04.000,321,11056086,13285,0,1700264643,13084.22485726,67.44107058000372,53512.76379048 2023-11-17,23:44:05.000,321,11056053,13365,0,1700264644,13084.28548405,67.44811971000308,53512.81270032 2023-11-17,23:44:06.000,321,11056084,13365,0,1700264645,13084.211384639995,67.48336535999988,53512.74981624001 2023-11-17,23:44:07.000,321,11056087,13565,0,1700264646,13084.23832987999,67.4622179700018,53512.74981624001 2023-11-17,23:44:08.000,321,11056083,13165,0,1700264647,13084.27874773999,67.48336535999988,53512.8406488 2023-11-17,23:44:09.000,321,11056097,13245,0,1700264648,13084.251802499995,67.47631623000052,53512.79173896 2023-11-17,23:44:10.000,321,11056077,13565,0,1700264649,13084.130548919995,67.48336535999988,53512.735842 2023-11-17,23:44:11.000,321,11056120,13125,0,1700264650,13084.14402154,67.49041448999924,53512.777764720006 2023-11-17,23:44:12.000,321,11056094,13405,0,1700264651,13084.14402154,67.54680753000139,53512.756803360004 2023-11-17,23:44:13.000,321,11056068,13405,0,1700264652,13084.12381261,67.48336535999988,53512.74981624001 2023-11-17,23:44:14.000,321,11056076,13605,0,1700264653,13084.07665843999,67.53270927000267,53512.69391928 2023-11-17,23:44:15.000,321,11056087,13205,0,1700264654,13084.049713199995,67.53975840000203,53512.728854880006 2023-11-17,23:44:16.000,321,11056113,13405,0,1700264655,13084.04297689,67.57500404999882,53512.79173896 2023-11-17,23:44:17.000,321,11056096,13565,0,1700264656,13084.029504269995,67.59615144000418,53512.777764720006 2023-11-17,23:44:18.000,321,11056095,13405,0,1700264657,13083.95540485999,67.61729883000226,53512.77077760001 2023-11-17,23:44:19.000,321,11056064,13445,0,1700264658,13083.95540485999,67.64549534999969,53512.71488064 2023-11-17,23:44:20.000,321,11056080,13525,0,1700264659,13083.840887589999,67.66664273999777,53512.68693216 2023-11-17,23:44:21.000,321,11056094,13525,0,1700264660,13083.834151279989,67.68074100000376,53512.610073840005 2023-11-17,23:44:22.000,321,11056100,13405,0,1700264661,13083.861096519999,67.7089375200012,53512.71488064 2023-11-17,23:44:23.000,321,11056081,13285,0,1700264662,13083.854360209989,67.68779013000312,53512.589112480004 2023-11-17,23:44:24.000,321,11056068,13245,0,1700264663,13083.874569139989,67.70188839000184,53512.71488064 2023-11-17,23:44:25.000,321,11056058,13685,0,1700264664,13083.840887589999,67.70188839000184,53512.69391928 2023-11-17,23:44:26.000,321,11056071,13365,0,1700264665,13083.834151279989,67.70188839000184,53512.707893520004 2023-11-17,23:44:27.000,321,11056089,13445,0,1700264666,13083.807206039994,67.69483926000248,53512.65199656001 2023-11-17,23:44:28.000,321,11056083,13325,0,1700264667,13083.820678659999,67.68779013000312,53512.65199656001 2023-11-17,23:44:29.000,321,11056060,13245,0,1700264668,13083.827414969994,67.68779013000312,53512.63103520001 2023-11-17,23:44:30.000,321,11056050,13485,0,1700264669,13083.760051869998,67.70188839000184,53512.62404808 2023-11-17,23:44:31.000,321,11056063,13485,0,1700264670,13083.800469729998,67.73008490999928,53512.61706096 2023-11-17,23:44:32.000,321,11056068,13565,0,1700264671,13083.867832829994,67.68779013000312,53512.68693216 2023-11-17,23:44:33.000,321,11056121,13605,0,1700264672,13083.861096519999,67.66664273999777,53512.67994504001 2023-11-17,23:44:34.000,321,11056103,13485,0,1700264673,13083.847623899994,67.62434796000161,53512.6659708 2023-11-17,23:44:35.000,321,11056061,13565,0,1700264674,13083.760051869998,67.63844622000033,53512.51924128 2023-11-17,23:44:36.000,321,11056084,13245,0,1700264675,13083.800469729998,67.65254447999905,53512.589112480004 2023-11-17,23:44:37.000,321,11056036,13405,0,1700264676,13083.807206039994,67.63844622000033,53512.55417688001 2023-11-17,23:44:38.000,321,11056086,13565,0,1700264677,13083.834151279989,67.62434796000161,53512.65199656001 2023-11-17,23:44:39.000,321,11056095,13245,0,1700264678,13083.888041759994,67.59615144000418,53512.6659708 2023-11-17,23:44:40.000,321,11056093,13645,0,1700264679,13083.847623899994,67.58910231000482,53512.62404808 2023-11-17,23:44:41.000,321,11056096,13685,0,1700264680,13083.867832829994,67.59615144000418,53512.5960996 2023-11-17,23:44:42.000,321,11056032,13365,0,1700264681,13083.881305449999,67.59615144000418,53512.658983680005 2023-11-17,23:44:43.000,321,11056056,13285,0,1700264682,13083.847623899994,67.53975840000203,53512.589112480004 2023-11-17,23:44:44.000,321,11056092,13525,0,1700264683,13083.813942349989,67.54680753000139,53512.60308672001 2023-11-17,23:44:45.000,321,11056107,13605,0,1700264684,13083.780260799998,67.51861101000395,53512.540202640004 2023-11-17,23:44:46.000,321,11056073,13285,0,1700264685,13083.786997109994,67.51861101000395,53512.56815112 2023-11-17,23:44:47.000,321,11056100,13005,0,1700264686,13083.834151279989,67.48336535999988,53512.64500944 2023-11-17,23:44:48.000,321,11056089,13285,0,1700264687,13083.861096519999,67.46926710000116,53512.65199656001 2023-11-17,23:44:49.000,321,11056082,13285,0,1700264688,13083.854360209989,67.44811971000308,53512.65199656001 2023-11-17,23:44:50.000,321,11056100,13405,0,1700264689,13083.840887589999,67.46926710000116,53512.65199656001 2023-11-17,23:44:51.000,321,11056062,13365,0,1700264690,13083.807206039994,67.47631623000052,53512.56815112 2023-11-17,23:44:52.000,321,11056084,13285,0,1700264691,13083.800469729998,67.47631623000052,53512.55417688001 2023-11-17,23:44:53.000,321,11056132,13045,0,1700264692,13083.881305449999,67.4974636199986,53512.61706096 2023-11-17,23:44:54.000,321,11056127,13325,0,1700264693,13083.881305449999,67.44811971000308,53512.62404808 2023-11-17,23:44:55.000,321,11056137,13645,0,1700264694,13083.91498699999,67.40582492999965,53512.57513824 2023-11-17,23:44:56.000,321,11056074,13525,0,1700264695,13083.867832829994,67.44811971000308,53512.540202640004 2023-11-17,23:44:57.000,321,11056098,13285,0,1700264696,13083.941932239999,67.45516884000244,53512.60308672001 2023-11-17,23:44:58.000,321,11056118,13525,0,1700264697,13083.95540485999,67.44811971000308,53512.6659708 2023-11-17,23:44:59.000,321,11056089,13405,0,1700264698,13083.9823501,67.4622179700018,53512.58212536001 2023-11-17,23:45:00.000,321,11056109,13525,0,1700264699,13083.91498699999,67.48336535999988,53512.51924128 2023-11-17,23:45:01.000,321,11056078,13205,0,1700264700,13083.97561378999,67.48336535999988,53512.561164000006 2023-11-17,23:45:02.000,321,11056155,13445,0,1700264701,13084.05644950999,67.50451274999796,53512.610073840005 2023-11-17,23:45:03.000,321,11056149,13485,0,1700264702,13084.10360368,67.50451274999796,53512.61706096 2023-11-17,23:45:04.000,321,11056092,13285,0,1700264703,13084.10360368,67.4974636199986,53512.658983680005 2023-11-17,23:45:05.000,321,11056038,13205,0,1700264704,13084.130548919995,67.51156188000459,53512.610073840005 2023-11-17,23:45:06.000,321,11056092,13845,0,1700264705,13084.16423047,67.51861101000395,53512.610073840005 2023-11-17,23:45:07.000,321,11056038,13325,0,1700264706,13084.211384639995,67.57500404999882,53512.610073840005 2023-11-17,23:45:08.000,321,11056082,13165,0,1700264707,13084.14402154,67.55385666000075,53512.57513824 2023-11-17,23:45:09.000,321,11056100,13445,0,1700264708,13084.231593569995,67.58205317999818,53512.63802232 2023-11-17,23:45:10.000,321,11056093,13565,0,1700264709,13084.23832987999,67.60320057000354,53512.63802232 2023-11-17,23:45:11.000,321,11056073,13365,0,1700264710,13084.30569298,67.60320057000354,53512.62404808 2023-11-17,23:45:12.000,321,11056081,13245,0,1700264711,13084.332638219996,67.63139709000097,53512.63103520001 2023-11-17,23:45:13.000,321,11056100,13485,0,1700264712,13084.373056079996,67.60320057000354,53512.69391928 2023-11-17,23:45:14.000,321,11056116,13725,0,1700264713,13084.379792389991,67.64549534999969,53512.65199656001 2023-11-17,23:45:15.000,321,11056062,13725,0,1700264714,13084.36631977,67.65254447999905,53512.60308672001 2023-11-17,23:45:16.000,321,11056072,13325,0,1700264715,13084.3865287,67.6736918700044,53512.589112480004 2023-11-17,23:45:17.000,321,11056115,13365,0,1700264716,13084.453891799996,67.65959360999841,53512.65199656001 2023-11-17,23:45:18.000,321,11056054,13405,0,1700264717,13084.480837039991,67.6736918700044,53512.6659708 2023-11-17,23:45:19.000,321,11056095,13565,0,1700264718,13084.507782280001,67.65959360999841,53512.658983680005 2023-11-17,23:45:20.000,321,11056060,13125,0,1700264719,13084.514518589996,67.6736918700044,53512.70090640001 2023-11-17,23:45:21.000,321,11056100,13125,0,1700264720,13084.507782280001,67.6736918700044,53512.63802232 2023-11-17,23:45:22.000,321,11056086,13885,0,1700264721,13084.527991210001,67.66664273999777,53512.67295792 2023-11-17,23:45:23.000,321,11056044,13245,0,1700264722,13084.494309659996,67.7089375200012,53512.64500944 2023-11-17,23:45:24.000,321,11056115,13405,0,1700264723,13084.568409070002,67.71598665000056,53512.70090640001 2023-11-17,23:45:25.000,321,11056107,13205,0,1700264724,13084.521254899992,67.7089375200012,53512.70090640001 2023-11-17,23:45:26.000,321,11056075,13525,0,1700264725,13084.507782280001,67.744183169998,53512.658983680005 2023-11-17,23:45:27.000,321,11056130,13605,0,1700264726,13084.534727519997,67.75123230000463,53512.69391928 2023-11-17,23:45:28.000,321,11056035,13085,0,1700264727,13084.602090619992,67.73008490999928,53512.77077760001 2023-11-17,23:45:29.000,321,11056089,13765,0,1700264728,13084.642508479992,67.78647795000143,53512.707893520004 2023-11-17,23:45:30.000,321,11056120,13485,0,1700264729,13084.642508479992,67.8076253399995,53512.735842 2023-11-17,23:45:31.000,321,11056065,13645,0,1700264730,13084.575145379997,67.82172359999822,53512.67994504001 2023-11-17,23:45:32.000,321,11056089,13085,0,1700264731,13084.608826930002,67.8569692500023,53512.71488064 2023-11-17,23:45:33.000,321,11056106,13405,0,1700264732,13084.655981099997,67.89221489999909,53512.728854880006 2023-11-17,23:45:34.000,321,11056103,13285,0,1700264733,13084.682926339992,67.87811664000037,53512.71488064 2023-11-17,23:45:35.000,321,11056047,13325,0,1700264734,13084.655981099997,67.93450968000252,53512.756803360004 2023-11-17,23:45:36.000,321,11056085,13525,0,1700264735,13084.696398959997,67.94860794000124,53512.728854880006 2023-11-17,23:45:37.000,321,11056096,13365,0,1700264736,13084.703135269992,67.9204114200038,53512.78475184 2023-11-17,23:45:38.000,321,11056167,13565,0,1700264737,13084.723344199992,67.94860794000124,53512.74282912 2023-11-17,23:45:39.000,321,11056090,13725,0,1700264738,13084.682926339992,68.0190992400021,53512.71488064 2023-11-17,23:45:40.000,321,11056083,13605,0,1700264739,13084.662717409992,68.01205011000275,53512.71488064 2023-11-17,23:45:41.000,321,11056079,13605,0,1700264740,13084.642508479992,68.08254141000361,53512.658983680005 2023-11-17,23:45:42.000,321,11056073,13245,0,1700264741,13084.682926339992,68.0684431500049,53512.72186776001 2023-11-17,23:45:43.000,321,11056085,13365,0,1700264742,13084.730080510002,68.08959054000297,53512.78475184 2023-11-17,23:45:44.000,321,11056081,13245,0,1700264743,13084.716607889997,68.09663967000233,53512.79872608001 2023-11-17,23:45:45.000,321,11056092,13405,0,1700264744,13084.723344199992,68.15303271000448,53512.6659708 2023-11-17,23:45:46.000,321,11056104,12925,0,1700264745,13084.777234679997,68.13893444999849,53512.74282912 2023-11-17,23:45:47.000,321,11056067,13445,0,1700264746,13084.750289440002,68.18122923000192,53512.71488064 2023-11-17,23:45:48.000,321,11056127,13325,0,1700264747,13084.770498370002,68.16008184000384,53512.735842 2023-11-17,23:45:49.000,321,11056073,13565,0,1700264748,13084.797443609998,68.16008184000384,53512.77077760001 2023-11-17,23:45:50.000,321,11056107,13805,0,1700264749,13084.743553129993,68.21647487999871,53512.658983680005 2023-11-17,23:45:51.000,321,11056096,13485,0,1700264750,13084.777234679997,68.19532749000064,53512.74282912 2023-11-17,23:45:52.000,321,11056117,13365,0,1700264751,13084.858070399998,68.18122923000192,53512.777764720006 2023-11-17,23:45:53.000,321,11056092,13725,0,1700264752,13084.918697189998,68.20942574999935,53512.78475184 2023-11-17,23:45:54.000,321,11056109,13325,0,1700264753,13084.932169809988,68.17418010000256,53512.77077760001 2023-11-17,23:45:55.000,321,11056090,13285,0,1700264754,13084.837861469998,68.18827836000128,53512.70090640001 2023-11-17,23:45:56.000,321,11056112,13765,0,1700264755,13084.891751949988,68.19532749000064,53512.74981624001 2023-11-17,23:45:57.000,321,11056080,13565,0,1700264756,13084.965851359993,68.17418010000256,53512.756803360004 2023-11-17,23:45:58.000,321,11056108,13245,0,1700264757,13084.972587669989,68.19532749000064,53512.79173896 2023-11-17,23:45:59.000,321,11056111,13205,0,1700264758,13085.006269219994,68.21647487999871,53512.79173896 2023-11-17,23:46:00.000,321,11056058,13365,0,1700264759,13085.019741839998,68.20942574999935,53512.826674560005 2023-11-17,23:46:01.000,321,11056054,13405,0,1700264760,13085.039950769999,68.23057314000471,53512.826674560005 2023-11-17,23:46:02.000,321,11056021,13245,0,1700264761,13085.093841249989,68.1671309700032,53512.84763592001 2023-11-17,23:46:03.000,321,11056083,13525,0,1700264762,13085.11405017999,68.18827836000128,53512.84763592001 2023-11-17,23:46:04.000,321,11056086,13405,0,1700264763,13085.100577559999,68.18827836000128,53512.76379048 2023-11-17,23:46:05.000,321,11056108,13445,0,1700264764,13085.11405017999,68.17418010000256,53512.777764720006 2023-11-17,23:46:06.000,321,11056093,13445,0,1700264765,13085.13425910999,68.1671309700032,53512.78475184 2023-11-17,23:46:07.000,321,11056109,13645,0,1700264766,13085.23530375999,68.14598357999785,53512.8406488 2023-11-17,23:46:08.000,321,11056048,13405,0,1700264767,13085.228567449994,68.17418010000256,53512.84763592001 2023-11-17,23:46:09.000,321,11056121,13325,0,1700264768,13085.24204007,68.18122923000192,53512.875584400004 2023-11-17,23:46:10.000,321,11056117,13365,0,1700264769,13085.248776379995,68.17418010000256,53512.875584400004 2023-11-17,23:46:11.000,321,11056081,13485,0,1700264770,13085.161204349999,68.1671309700032,53512.81968744001 2023-11-17,23:46:12.000,321,11056069,13325,0,1700264771,13085.21509482999,68.18827836000128,53512.81968744001 2023-11-17,23:46:13.000,321,11056102,13605,0,1700264772,13085.25551268999,68.16008184000384,53512.88257152 2023-11-17,23:46:14.000,321,11056037,13285,0,1700264773,13085.25551268999,68.19532749000064,53512.8406488 2023-11-17,23:46:15.000,321,11056075,13525,0,1700264774,13085.20162221,68.21647487999871,53512.79173896 2023-11-17,23:46:16.000,321,11056089,13365,0,1700264775,13085.23530375999,68.17418010000256,53512.945455600006 2023-11-17,23:46:17.000,321,11056085,13645,0,1700264776,13085.32287579,68.18827836000128,53512.93148136 2023-11-17,23:46:18.000,321,11056077,13365,0,1700264777,13085.289194239995,68.20237662,53512.93148136 2023-11-17,23:46:19.000,321,11056076,13605,0,1700264778,13085.25551268999,68.22352400999807,53512.93846848001 2023-11-17,23:46:20.000,321,11056047,13285,0,1700264779,13085.21509482999,68.25172053000279,53512.875584400004 2023-11-17,23:46:21.000,321,11056092,13485,0,1700264780,13085.161204349999,68.28696617999958,53512.84763592001 2023-11-17,23:46:22.000,321,11056110,13445,0,1700264781,13085.248776379995,68.28696617999958,53512.93148136 2023-11-17,23:46:23.000,321,11056091,13405,0,1700264782,13085.28245793,68.3151627000043,53512.91750712001 2023-11-17,23:46:24.000,321,11056081,13685,0,1700264783,13085.262249,68.30811356999766,53512.90353288 2023-11-17,23:46:25.000,321,11056088,13445,0,1700264784,13085.248776379995,68.32926096000301,53512.875584400004 2023-11-17,23:46:26.000,321,11056074,13165,0,1700264785,13085.28245793,68.35745748000045,53512.945455600006 2023-11-17,23:46:27.000,321,11056090,13485,0,1700264786,13085.268985309995,68.38565399999788,53512.84763592001 2023-11-17,23:46:28.000,321,11056078,13565,0,1700264787,13085.289194239995,68.40680139000324,53512.88257152 2023-11-17,23:46:29.000,321,11056074,13485,0,1700264788,13085.262249,68.4490961699994,53512.93846848001 2023-11-17,23:46:30.000,321,11056100,13365,0,1700264789,13085.24204007,68.48434182000346,53512.86859728001 2023-11-17,23:46:31.000,321,11056057,13645,0,1700264790,13085.262249,68.50548921000154,53512.88257152 2023-11-17,23:46:32.000,321,11056071,13365,0,1700264791,13085.31613947999,68.48434182000346,53512.98737832001 2023-11-17,23:46:33.000,321,11056090,13405,0,1700264792,13085.289194239995,68.52663659999962,53512.9803912 2023-11-17,23:46:34.000,321,11056099,13205,0,1700264793,13085.262249,68.52663659999962,53512.95244272 2023-11-17,23:46:35.000,321,11056118,13645,0,1700264794,13085.24204007,68.59712790000049,53512.896545760006 2023-11-17,23:46:36.000,321,11056108,13205,0,1700264795,13085.289194239995,68.58302964000177,53512.85462304 2023-11-17,23:46:37.000,321,11056080,12925,0,1700264796,13085.248776379995,68.59007877000113,53512.85462304 2023-11-17,23:46:38.000,321,11056096,13445,0,1700264797,13085.28245793,68.60417702999985,53512.9803912 2023-11-17,23:46:39.000,321,11056064,13565,0,1700264798,13085.33634840999,68.62532441999792,53512.98737832001 2023-11-17,23:46:40.000,321,11056064,13205,0,1700264799,13085.30266686,68.58302964000177,53512.93148136 2023-11-17,23:46:41.000,321,11056116,13525,0,1700264800,13085.29593054999,68.59712790000049,53512.896545760006 2023-11-17,23:46:42.000,321,11056088,13245,0,1700264801,13085.30266686,68.6112261599992,53512.9803912 2023-11-17,23:46:43.000,321,11056115,13645,0,1700264802,13085.30266686,68.60417702999985,53512.924494240004 2023-11-17,23:46:44.000,321,11056083,13405,0,1700264803,13085.349821029995,68.60417702999985,53512.945455600006 2023-11-17,23:46:45.000,321,11056103,13285,0,1700264804,13085.27572161999,68.660570070002,53512.875584400004 2023-11-17,23:46:46.000,321,11056092,13605,0,1700264805,13085.262249,68.63942268000392,53512.91052 2023-11-17,23:46:47.000,321,11056071,13285,0,1700264806,13085.31613947999,68.660570070002,53512.93148136 2023-11-17,23:46:48.000,321,11056088,13125,0,1700264807,13085.38350258,68.64647181000328,53513.00135256 2023-11-17,23:46:49.000,321,11056064,13365,0,1700264808,13085.370029959995,68.63237355000456,53512.9803912 2023-11-17,23:46:50.000,321,11056123,13085,0,1700264809,13085.27572161999,68.63942268000392,53512.924494240004 2023-11-17,23:46:51.000,321,11056075,13245,0,1700264810,13085.27572161999,68.66761920000135,53512.91052 2023-11-17,23:46:52.000,321,11056118,13765,0,1700264811,13085.29593054999,68.66761920000135,53512.95942984 2023-11-17,23:46:53.000,321,11056138,13245,0,1700264812,13085.29593054999,68.660570070002,53512.95942984 2023-11-17,23:46:54.000,321,11056066,13205,0,1700264813,13085.262249,68.71696311000414,53512.93846848001 2023-11-17,23:46:55.000,321,11056094,13605,0,1700264814,13085.268985309995,68.71696311000414,53512.93846848001 2023-11-17,23:46:56.000,321,11056092,13685,0,1700264815,13085.309403169995,68.68876658999943,53513.01532680001 2023-11-17,23:46:57.000,321,11056080,13245,0,1700264816,13085.329612099995,68.73106137000286,53512.97340408 2023-11-17,23:46:58.000,321,11056128,13605,0,1700264817,13085.268985309995,68.68876658999943,53513.064236640006 2023-11-17,23:46:59.000,321,11056102,13325,0,1700264818,13085.248776379995,68.73811050000222,53512.945455600006 2023-11-17,23:47:00.000,321,11056059,13325,0,1700264819,13085.21509482999,68.77335614999902,53512.924494240004 2023-11-17,23:47:01.000,321,11056071,13285,0,1700264820,13085.161204349999,68.78745440999774,53512.90353288 2023-11-17,23:47:02.000,321,11056060,13565,0,1700264821,13085.15446803999,68.84384744999988,53512.924494240004 2023-11-17,23:47:03.000,321,11056079,13685,0,1700264822,13085.19488589999,68.83679832000053,53513.00135256 2023-11-17,23:47:04.000,321,11056119,13205,0,1700264823,13085.22183114,68.8579457099986,53512.97340408 2023-11-17,23:47:05.000,321,11056079,13645,0,1700264824,13085.25551268999,68.8720439700046,53513.00833968 2023-11-17,23:47:06.000,321,11056052,13285,0,1700264825,13085.147731729994,68.84384744999988,53512.88257152 2023-11-17,23:47:07.000,321,11056084,13685,0,1700264826,13085.167940659994,68.90024049000203,53512.95244272 2023-11-17,23:47:08.000,321,11056092,13085,0,1700264827,13085.140995419999,68.88614223000332,53512.93846848001 2023-11-17,23:47:09.000,321,11056066,13165,0,1700264828,13085.066896009994,68.91433875000075,53512.875584400004 2023-11-17,23:47:10.000,321,11056122,13445,0,1700264829,13085.107313869994,68.89319136000267,53512.91750712001 2023-11-17,23:47:11.000,321,11056128,13325,0,1700264830,13085.17467696999,68.94253526999819,53513.01532680001 2023-11-17,23:47:12.000,321,11056059,13925,0,1700264831,13085.127522799994,68.92138788000011,53513.00135256 2023-11-17,23:47:13.000,321,11056086,13445,0,1700264832,13085.107313869994,68.93548613999883,53512.93846848001 2023-11-17,23:47:14.000,321,11056053,13085,0,1700264833,13085.006269219994,68.93548613999883,53512.875584400004 2023-11-17,23:47:15.000,321,11056082,13405,0,1700264834,13085.053423389989,68.96368266000354,53512.93846848001 2023-11-17,23:47:16.000,321,11056112,13285,0,1700264835,13085.046687079994,68.94253526999819,53512.91052 2023-11-17,23:47:17.000,321,11056103,13365,0,1700264836,13085.080368629999,68.97778092000226,53512.97340408 2023-11-17,23:47:18.000,321,11056100,13565,0,1700264837,13085.026478149994,68.96368266000354,53512.91750712001 2023-11-17,23:47:19.000,321,11056087,13565,0,1700264838,13085.11405017999,68.96368266000354,53513.07122376 2023-11-17,23:47:20.000,321,11056087,13525,0,1700264839,13085.046687079994,68.94253526999819,53513.00833968 2023-11-17,23:47:21.000,321,11056085,13485,0,1700264840,13085.006269219994,68.94253526999819,53512.96641696001 2023-11-17,23:47:22.000,321,11056066,13405,0,1700264841,13084.999532909998,68.9072896200014,53513.043275280004 2023-11-17,23:47:23.000,321,11056112,13365,0,1700264842,13084.986060289993,68.9072896200014,53512.9803912 2023-11-17,23:47:24.000,321,11056107,13565,0,1700264843,13085.013005529989,68.9072896200014,53512.98737832001 2023-11-17,23:47:25.000,321,11056122,13445,0,1700264844,13084.932169809988,68.89319136000267,53512.97340408 2023-11-17,23:47:26.000,321,11056084,13285,0,1700264845,13084.945642429993,68.8720439700046,53512.98737832001 2023-11-17,23:47:27.000,321,11056100,13285,0,1700264846,13084.925433499993,68.85089657999924,53512.9803912 2023-11-17,23:47:28.000,321,11056119,13285,0,1700264847,13084.986060289993,68.84384744999988,53513.03628816001 2023-11-17,23:47:29.000,321,11056098,13445,0,1700264848,13084.986060289993,68.82974919000117,53513.01532680001 2023-11-17,23:47:30.000,321,11056042,13525,0,1700264849,13084.952378739988,68.82270006000181,53513.00135256 2023-11-17,23:47:31.000,321,11056088,13325,0,1700264850,13084.878279329998,68.80155267000373,53512.924494240004 2023-11-17,23:47:32.000,321,11056087,13285,0,1700264851,13084.878279329998,68.80155267000373,53512.93846848001 2023-11-17,23:47:33.000,321,11056072,13765,0,1700264852,13084.905224569993,68.77335614999902,53512.994365440005 2023-11-17,23:47:34.000,321,11056117,13525,0,1700264853,13084.864806709993,68.76630701999966,53512.994365440005 2023-11-17,23:47:35.000,321,11056095,13525,0,1700264854,13084.817652539998,68.75220876000094,53512.924494240004 2023-11-17,23:47:36.000,321,11056125,13645,0,1700264855,13084.837861469998,68.74515963000158,53512.95942984 2023-11-17,23:47:37.000,321,11056102,13525,0,1700264856,13084.878279329998,68.73811050000222,53512.98737832001 2023-11-17,23:47:38.000,321,11056109,13485,0,1700264857,13084.844597779993,68.73811050000222,53512.97340408 2023-11-17,23:47:39.000,321,11056048,13245,0,1700264858,13084.817652539998,68.67466833000071,53512.96641696001 2023-11-17,23:47:40.000,321,11056134,13285,0,1700264859,13084.837861469998,68.68171746000007,53513.02930104 2023-11-17,23:47:41.000,321,11056089,13365,0,1700264860,13084.689662650002,68.62532441999792,53512.896545760006 2023-11-17,23:47:42.000,321,11056151,13405,0,1700264861,13084.757025749997,68.64647181000328,53512.96641696001 2023-11-17,23:47:43.000,321,11056139,13325,0,1700264862,13084.783970989993,68.660570070002,53513.05724952001 2023-11-17,23:47:44.000,321,11056120,13085,0,1700264863,13084.777234679997,68.64647181000328,53513.02930104 2023-11-17,23:47:45.000,321,11056104,13205,0,1700264864,13084.730080510002,68.63942268000392,53513.00833968 2023-11-17,23:47:46.000,321,11056117,13605,0,1700264865,13084.689662650002,68.61827528999856,53512.93846848001 2023-11-17,23:47:47.000,321,11056140,13405,0,1700264866,13084.689662650002,68.59712790000049,53512.994365440005 2023-11-17,23:47:48.000,321,11056090,13605,0,1700264867,13084.730080510002,68.60417702999985,53512.93846848001 2023-11-17,23:47:49.000,321,11056113,13285,0,1700264868,13084.682926339992,68.56893138000305,53512.98737832001 2023-11-17,23:47:50.000,321,11056050,13405,0,1700264869,13084.662717409992,68.5477839899977,53512.91052 2023-11-17,23:47:51.000,321,11056101,13605,0,1700264870,13084.662717409992,68.50548921000154,53512.945455600006 2023-11-17,23:47:52.000,321,11056069,13765,0,1700264871,13084.703135269992,68.49844008000218,53513.00833968 2023-11-17,23:47:53.000,321,11056097,13085,0,1700264872,13084.682926339992,68.48434182000346,53513.03628816001 2023-11-17,23:47:54.000,321,11056051,13245,0,1700264873,13084.703135269992,68.49139095000282,53513.01532680001 2023-11-17,23:47:55.000,321,11056087,13245,0,1700264874,13084.615563239997,68.4490961699994,53512.91052 2023-11-17,23:47:56.000,321,11056057,13205,0,1700264875,13084.615563239997,68.43499791000067,53512.91750712001 2023-11-17,23:47:57.000,321,11056099,13365,0,1700264876,13084.682926339992,68.42794878000132,53512.97340408 2023-11-17,23:47:58.000,321,11056088,13605,0,1700264877,13084.662717409992,68.43499791000067,53512.9803912 2023-11-17,23:47:59.000,321,11056074,13325,0,1700264878,13084.689662650002,68.35040835000109,53513.05724952001 2023-11-17,23:48:00.000,321,11056013,13485,0,1700264879,13084.662717409992,68.36450660999981,53513.03628816001 2023-11-17,23:48:01.000,321,11056100,13085,0,1700264880,13084.655981099997,68.3010644399983,53512.97340408 2023-11-17,23:48:02.000,321,11056102,13485,0,1700264881,13084.723344199992,68.29401530999894,53513.064236640006 2023-11-17,23:48:03.000,321,11056103,13645,0,1700264882,13084.736816819997,68.25876966000214,53512.9803912 2023-11-17,23:48:04.000,321,11056095,13565,0,1700264883,13084.709871580002,68.27286792000086,53513.02231392 2023-11-17,23:48:05.000,321,11056116,13445,0,1700264884,13084.709871580002,68.20942574999935,53512.994365440005 2023-11-17,23:48:06.000,321,11056088,13445,0,1700264885,13084.682926339992,68.22352400999807,53513.00135256 2023-11-17,23:48:07.000,321,11056058,13445,0,1700264886,13084.777234679997,68.18827836000128,53513.05724952001 2023-11-17,23:48:08.000,321,11056064,13565,0,1700264887,13084.810916230002,68.18122923000192,53513.02930104 2023-11-17,23:48:09.000,321,11056072,13565,0,1700264888,13084.777234679997,68.16008184000384,53513.07821088 2023-11-17,23:48:10.000,321,11056074,13525,0,1700264889,13084.757025749997,68.12483618999977,53513.092185120004 2023-11-17,23:48:11.000,321,11056116,13285,0,1700264890,13084.723344199992,68.12483618999977,53512.97340408 2023-11-17,23:48:12.000,321,11056088,13525,0,1700264891,13084.723344199992,68.13188531999913,53513.00833968 2023-11-17,23:48:13.000,321,11056072,13245,0,1700264892,13084.790707300002,68.07549228000426,53513.043275280004 2023-11-17,23:48:14.000,321,11056073,13165,0,1700264893,13084.783970989993,68.11778706000041,53513.08519800001 2023-11-17,23:48:15.000,321,11056107,13445,0,1700264894,13084.750289440002,68.07549228000426,53513.02231392 2023-11-17,23:48:16.000,321,11056080,13605,0,1700264895,13084.824388849993,68.03319750000082,53513.02231392 2023-11-17,23:48:17.000,321,11056084,13485,0,1700264896,13084.864806709993,68.04729575999954,53513.10615936001 2023-11-17,23:48:18.000,321,11056114,13285,0,1700264897,13084.831125160003,68.0190992400021,53513.08519800001 2023-11-17,23:48:19.000,321,11056097,13365,0,1700264898,13084.844597779993,68.00500098000339,53513.05724952001 2023-11-17,23:48:20.000,321,11056061,13205,0,1700264899,13084.777234679997,68.0190992400021,53513.00833968 2023-11-17,23:48:21.000,321,11056071,13525,0,1700264900,13084.824388849993,67.99090272000467,53513.03628816001 2023-11-17,23:48:22.000,321,11056102,13525,0,1700264901,13084.851334090003,68.00500098000339,53513.07122376 2023-11-17,23:48:23.000,321,11056123,13365,0,1700264902,13084.898488259998,67.98385358999803,53513.162056320005 2023-11-17,23:48:24.000,321,11056102,13765,0,1700264903,13084.864806709993,67.97680445999868,53513.15506920001 2023-11-17,23:48:25.000,321,11056066,13645,0,1700264904,13084.878279329998,67.9556570700006,53513.08519800001 2023-11-17,23:48:26.000,321,11056047,13325,0,1700264905,13084.911960879988,67.96270619999996,53513.113146480006 2023-11-17,23:48:27.000,321,11056100,13205,0,1700264906,13084.938906119998,67.9556570700006,53513.14109496 2023-11-17,23:48:28.000,321,11056094,13285,0,1700264907,13084.932169809988,67.94860794000124,53513.08519800001 2023-11-17,23:48:29.000,321,11056085,13565,0,1700264908,13084.952378739988,67.9204114200038,53513.05724952001 2023-11-17,23:48:30.000,321,11056091,13165,0,1700264909,13084.844597779993,67.93450968000252,53512.98737832001 2023-11-17,23:48:31.000,321,11056067,13085,0,1700264910,13084.965851359993,67.92746055000316,53513.09917224 2023-11-17,23:48:32.000,321,11056098,13245,0,1700264911,13085.026478149994,67.89221489999909,53513.14808208 2023-11-17,23:48:33.000,321,11056072,13125,0,1700264912,13085.053423389989,67.87811664000037,53513.07821088 2023-11-17,23:48:34.000,321,11056095,13045,0,1700264913,13085.046687079994,67.87811664000037,53513.09917224 2023-11-17,23:48:35.000,321,11056136,13605,0,1700264914,13084.965851359993,67.90631315999781,53513.00833968 2023-11-17,23:48:36.000,321,11056138,13445,0,1700264915,13084.965851359993,67.87106751000101,53513.02930104 2023-11-17,23:48:37.000,321,11056089,13445,0,1700264916,13085.006269219994,67.87811664000037,53513.08519800001 2023-11-17,23:48:38.000,321,11056119,13765,0,1700264917,13085.026478149994,67.89221489999909,53513.12712072 2023-11-17,23:48:39.000,321,11056132,13325,0,1700264918,13085.080368629999,67.90631315999781,53513.10615936001 2023-11-17,23:48:40.000,321,11056071,13365,0,1700264919,13085.073632319989,67.91336229000444,53513.09917224 2023-11-17,23:48:41.000,321,11056098,13285,0,1700264920,13085.073632319989,67.9204114200038,53513.0502624 2023-11-17,23:48:42.000,321,11056071,13525,0,1700264921,13085.120786489999,67.96270619999996,53513.064236640006 2023-11-17,23:48:43.000,321,11056086,13165,0,1700264922,13085.120786489999,67.94155881000188,53513.10615936001 2023-11-17,23:48:44.000,321,11056109,13365,0,1700264923,13085.060159699999,67.96975532999932,53513.08519800001 2023-11-17,23:48:45.000,321,11056075,13685,0,1700264924,13085.066896009994,67.98385358999803,53513.00833968 2023-11-17,23:48:46.000,321,11056059,13365,0,1700264925,13085.080368629999,67.98385358999803,53513.05724952001 2023-11-17,23:48:47.000,321,11056099,13445,0,1700264926,13085.167940659994,67.96975532999932,53513.1201336 2023-11-17,23:48:48.000,321,11056070,13405,0,1700264927,13085.17467696999,67.96975532999932,53513.13410784001 2023-11-17,23:48:49.000,321,11056114,13525,0,1700264928,13085.17467696999,67.99090272000467,53513.092185120004 2023-11-17,23:48:50.000,321,11056070,13445,0,1700264929,13085.11405017999,68.0190992400021,53513.07122376 2023-11-17,23:48:51.000,321,11056062,13245,0,1700264930,13085.161204349999,68.04729575999954,53513.09917224 2023-11-17,23:48:52.000,321,11056089,13485,0,1700264931,13085.188149589994,68.04024663000018,53513.08519800001 2023-11-17,23:48:53.000,321,11056057,13445,0,1700264932,13085.188149589994,68.02614837000147,53513.064236640006 2023-11-17,23:48:54.000,321,11056056,13445,0,1700264933,13085.127522799994,68.0684431500049,53513.08519800001 2023-11-17,23:48:55.000,321,11056102,13285,0,1700264934,13085.21509482999,68.06139401999826,53513.12712072 2023-11-17,23:48:56.000,321,11056066,13405,0,1700264935,13085.228567449994,68.06139401999826,53513.14808208 2023-11-17,23:48:57.000,321,11056116,13005,0,1700264936,13085.262249,68.11073793000105,53513.17603056 2023-11-17,23:48:58.000,321,11056109,13245,0,1700264937,13085.25551268999,68.14598357999785,53513.12712072 2023-11-17,23:48:59.000,321,11056103,13285,0,1700264938,13085.24204007,68.16008184000384,53513.1201336 2023-11-17,23:49:00.000,321,11056090,13045,0,1700264939,13085.21509482999,68.15303271000448,53513.09917224 2023-11-17,23:49:01.000,321,11056074,13445,0,1700264940,13085.228567449994,68.13188531999913,53513.09917224 2023-11-17,23:49:02.000,321,11056105,13085,0,1700264941,13085.27572161999,68.14598357999785,53513.1201336 2023-11-17,23:49:03.000,321,11056107,13485,0,1700264942,13085.28245793,68.13893444999849,53513.08519800001 2023-11-17,23:49:04.000,321,11056123,13525,0,1700264943,13085.309403169995,68.14598357999785,53513.162056320005 2023-11-17,23:49:05.000,321,11056090,13405,0,1700264944,13085.31613947999,68.14598357999785,53513.09917224 2023-11-17,23:49:06.000,321,11056083,13445,0,1700264945,13085.36329365,68.14598357999785,53513.162056320005 2023-11-17,23:49:07.000,321,11056083,13365,0,1700264946,13085.36329365,68.17418010000256,53513.12712072 2023-11-17,23:49:08.000,321,11056121,13245,0,1700264947,13085.410447819995,68.1671309700032,53513.14109496 2023-11-17,23:49:09.000,321,11056099,13605,0,1700264948,13085.430656749995,68.1671309700032,53513.14109496 2023-11-17,23:49:10.000,321,11056110,13565,0,1700264949,13085.40371151,68.17418010000256,53513.14109496 2023-11-17,23:49:11.000,321,11056100,13085,0,1700264950,13085.4643383,68.1671309700032,53513.10615936001 2023-11-17,23:49:12.000,321,11056094,13445,0,1700264951,13085.49801984999,68.18122923000192,53513.162056320005 2023-11-17,23:49:13.000,321,11056107,13245,0,1700264952,13085.531701399996,68.12483618999977,53513.210966160004 2023-11-17,23:49:14.000,321,11056133,13405,0,1700264953,13085.4643383,68.1671309700032,53513.10615936001 2023-11-17,23:49:15.000,321,11056107,13445,0,1700264954,13085.52496509,68.11073793000105,53513.14109496 2023-11-17,23:49:16.000,321,11056092,13245,0,1700264955,13085.49801984999,68.12483618999977,53513.08519800001 2023-11-17,23:49:17.000,321,11056121,13325,0,1700264956,13085.50475616,68.12483618999977,53513.10615936001 2023-11-17,23:49:18.000,321,11056078,13325,0,1700264957,13085.578855569991,68.12483618999977,53513.20397904001 2023-11-17,23:49:19.000,321,11056098,13245,0,1700264958,13085.619273429991,68.15303271000448,53513.21795328 2023-11-17,23:49:20.000,321,11056099,13205,0,1700264959,13085.58559188,68.1671309700032,53513.23891464 2023-11-17,23:49:21.000,321,11056065,13325,0,1700264960,13085.578855569991,68.13893444999849,53513.17603056 2023-11-17,23:49:22.000,321,11056074,13165,0,1700264961,13085.639482359991,68.1671309700032,53513.24590176 2023-11-17,23:49:23.000,321,11056092,13405,0,1700264962,13085.632746049996,68.1671309700032,53513.21795328 2023-11-17,23:49:24.000,321,11056087,13405,0,1700264963,13085.646218670001,68.15303271000448,53513.23891464 2023-11-17,23:49:25.000,321,11056083,13605,0,1700264964,13085.659691289991,68.11778706000041,53513.17603056 2023-11-17,23:49:26.000,321,11056122,13565,0,1700264965,13085.62600974,68.14598357999785,53513.17603056 2023-11-17,23:49:27.000,321,11056083,13565,0,1700264966,13085.727054390001,68.17418010000256,53513.259876000004 2023-11-17,23:49:28.000,321,11056089,13285,0,1700264967,13085.700109149991,68.13893444999849,53513.18301768001 2023-11-17,23:49:29.000,321,11056114,13245,0,1700264968,13085.760735939992,68.12483618999977,53513.1900048 2023-11-17,23:49:30.000,321,11056099,13325,0,1700264969,13085.747263320001,68.14598357999785,53513.231927520006 2023-11-17,23:49:31.000,321,11056105,13525,0,1700264970,13085.733790699996,68.13188531999913,53513.12712072 2023-11-17,23:49:32.000,321,11056074,13325,0,1700264971,13085.720318079992,68.13893444999849,53513.12712072 2023-11-17,23:49:33.000,321,11056108,13285,0,1700264972,13085.774208559997,68.13893444999849,53513.1900048 2023-11-17,23:49:34.000,321,11056102,13285,0,1700264973,13085.807890110002,68.13188531999913,53513.22494040001 2023-11-17,23:49:35.000,321,11056067,13365,0,1700264974,13085.814626419997,68.16008184000384,53513.210966160004 2023-11-17,23:49:36.000,321,11056082,13325,0,1700264975,13085.801153799992,68.15303271000448,53513.21795328 2023-11-17,23:49:37.000,321,11056157,13085,0,1700264976,13085.868516900002,68.13893444999849,53513.20397904001 2023-11-17,23:49:38.000,321,11056075,13085,0,1700264977,13085.875253209997,68.14598357999785,53513.23891464 2023-11-17,23:49:39.000,321,11056111,13285,0,1700264978,13085.881989519992,68.11778706000041,53513.21795328 2023-11-17,23:49:40.000,321,11056094,13405,0,1700264979,13085.821362729992,68.16008184000384,53513.18301768001 2023-11-17,23:49:41.000,321,11056111,13165,0,1700264980,13085.848307970002,68.17418010000256,53513.162056320005 2023-11-17,23:49:42.000,321,11056104,13645,0,1700264981,13085.915671069997,68.15303271000448,53513.26686312 2023-11-17,23:49:43.000,321,11056058,13605,0,1700264982,13085.969561550002,68.17418010000256,53513.25288888001 2023-11-17,23:49:44.000,321,11056097,13565,0,1700264983,13085.942616309992,68.20942574999935,53513.231927520006 2023-11-17,23:49:45.000,321,11056103,13445,0,1700264984,13085.996506789998,68.19532749000064,53513.231927520006 2023-11-17,23:49:46.000,321,11056061,13245,0,1700264985,13085.989770480002,68.1671309700032,53513.31577296 2023-11-17,23:49:47.000,321,11056103,13485,0,1700264986,13086.030188340002,68.22352400999807,53513.25288888001 2023-11-17,23:49:48.000,321,11056109,13925,0,1700264987,13086.030188340002,68.18122923000192,53513.259876000004 2023-11-17,23:49:49.000,321,11056111,13605,0,1700264988,13086.030188340002,68.18122923000192,53513.27385024001 2023-11-17,23:49:50.000,321,11056132,13325,0,1700264989,13085.983034169993,68.21647487999871,53513.231927520006 2023-11-17,23:49:51.000,321,11056087,13365,0,1700264990,13086.057133579998,68.20942574999935,53513.27385024001 2023-11-17,23:49:52.000,321,11056063,13365,0,1700264991,13086.084078819993,68.20237662,53513.30878584 2023-11-17,23:49:53.000,321,11056082,13685,0,1700264992,13086.104287749993,68.21647487999871,53513.27385024001 2023-11-17,23:49:54.000,321,11056107,13605,0,1700264993,13086.063869889993,68.20237662,53513.259876000004 2023-11-17,23:49:55.000,321,11056107,13685,0,1700264994,13086.050397270003,68.23762227000407,53513.20397904001 2023-11-17,23:49:56.000,321,11056117,13445,0,1700264995,13086.104287749993,68.18827836000128,53513.259876000004 2023-11-17,23:49:57.000,321,11056065,13285,0,1700264996,13086.131232989988,68.22352400999807,53513.28782448 2023-11-17,23:49:58.000,321,11056096,13205,0,1700264997,13086.070606199988,68.28696617999958,53513.23891464 2023-11-17,23:49:59.000,321,11056051,13405,0,1700264998,13086.178387159998,68.23762227000407,53513.34372144 2023-11-17,23:50:00.000,321,11056080,13445,0,1700264999,13086.144705609993,68.24467140000343,53513.2948116 2023-11-17,23:50:01.000,321,11056063,13365,0,1700265000,13086.131232989988,68.28696617999958,53513.259876000004 2023-11-17,23:50:02.000,321,11056084,13445,0,1700265001,13086.185123469993,68.27991705000022,53513.30179872001 2023-11-17,23:50:03.000,321,11056080,13405,0,1700265002,13086.191859779989,68.25876966000214,53513.30179872001 2023-11-17,23:50:04.000,321,11056083,13525,0,1700265003,13086.198596089998,68.27991705000022,53513.329747200005 2023-11-17,23:50:05.000,321,11056101,13245,0,1700265004,13086.117760369998,68.29401530999894,53513.23891464 2023-11-17,23:50:06.000,321,11056107,13325,0,1700265005,13086.144705609993,68.2658187900015,53513.25288888001 2023-11-17,23:50:07.000,321,11056137,13365,0,1700265006,13086.239013949998,68.22352400999807,53513.427566880004 2023-11-17,23:50:08.000,321,11056102,13285,0,1700265007,13086.286168119994,68.24467140000343,53513.38564416 2023-11-17,23:50:09.000,321,11056065,13525,0,1700265008,13086.245750259994,68.2658187900015,53513.37166992001 2023-11-17,23:50:10.000,321,11056167,13525,0,1700265009,13086.265959189994,68.30811356999766,53513.329747200005 2023-11-17,23:50:11.000,321,11056115,13285,0,1700265010,13086.212068709989,68.32926096000301,53513.26686312 2023-11-17,23:50:12.000,321,11056151,13645,0,1700265011,13086.185123469993,68.3151627000043,53513.30179872001 2023-11-17,23:50:13.000,321,11056122,13205,0,1700265012,13086.252486569989,68.32221183000365,53513.3646828 2023-11-17,23:50:14.000,321,11056146,13605,0,1700265013,13086.252486569989,68.32221183000365,53513.35769568 2023-11-17,23:50:15.000,321,11056060,13525,0,1700265014,13086.239013949998,68.34335922000173,53513.329747200005 2023-11-17,23:50:16.000,321,11056067,13645,0,1700265015,13086.205332399993,68.34335922000173,53513.32276008001 2023-11-17,23:50:17.000,321,11056097,13405,0,1700265016,13086.259222879999,68.37155573999917,53513.38564416 2023-11-17,23:50:18.000,321,11056111,13405,0,1700265017,13086.218805019998,68.38565399999788,53513.30878584 2023-11-17,23:50:19.000,321,11056136,13245,0,1700265018,13086.239013949998,68.35745748000045,53513.30179872001 2023-11-17,23:50:20.000,321,11056106,13405,0,1700265019,13086.178387159998,68.37860486999853,53513.30179872001 2023-11-17,23:50:21.000,321,11056105,13285,0,1700265020,13086.178387159998,68.4138505200026,53513.24590176 2023-11-17,23:50:22.000,321,11056038,13325,0,1700265021,13086.205332399993,68.47024356000475,53513.3646828 2023-11-17,23:50:23.000,321,11056112,13445,0,1700265022,13086.171650849989,68.46319442999811,53513.2948116 2023-11-17,23:50:24.000,321,11056111,13245,0,1700265023,13086.178387159998,68.50548921000154,53513.37166992001 2023-11-17,23:50:25.000,321,11056145,13285,0,1700265024,13086.124496679993,68.51958747000026,53513.280837360006 2023-11-17,23:50:26.000,321,11056126,13245,0,1700265025,13086.151441919988,68.5477839899977,53513.37166992001 2023-11-17,23:50:27.000,321,11056079,13605,0,1700265026,13086.117760369998,68.59007877000113,53513.32276008001 2023-11-17,23:50:28.000,321,11056085,13605,0,1700265027,13086.063869889993,68.61827528999856,53513.34372144 2023-11-17,23:50:29.000,321,11056092,13685,0,1700265028,13086.090815129988,68.66761920000135,53513.2948116 2023-11-17,23:50:30.000,321,11056098,13365,0,1700265029,13086.036924649998,68.67466833000071,53513.280837360006 2023-11-17,23:50:31.000,321,11056111,13325,0,1700265030,13086.016715719998,68.67466833000071,53513.329747200005 2023-11-17,23:50:32.000,321,11056095,13125,0,1700265031,13086.023452029993,68.73811050000222,53513.35769568 2023-11-17,23:50:33.000,321,11056083,13805,0,1700265032,13085.983034169993,68.79450354000437,53513.32276008001 2023-11-17,23:50:34.000,321,11056102,13605,0,1700265033,13085.908934760002,68.81565093000245,53513.30179872001 2023-11-17,23:50:35.000,321,11056097,13485,0,1700265034,13085.814626419997,68.82270006000181,53513.210966160004 2023-11-17,23:50:36.000,321,11056109,13565,0,1700265035,13085.787681180002,68.82974919000117,53513.231927520006 2023-11-17,23:50:37.000,321,11056110,13605,0,1700265036,13085.740527009992,68.82974919000117,53513.259876000004 2023-11-17,23:50:38.000,321,11056095,13445,0,1700265037,13085.760735939992,68.9072896200014,53513.2948116 2023-11-17,23:50:39.000,321,11056117,13525,0,1700265038,13085.713581769996,68.92138788000011,53513.32276008001 2023-11-17,23:50:40.000,321,11056121,13445,0,1700265039,13085.619273429991,68.96368266000354,53513.210966160004 2023-11-17,23:50:41.000,321,11056115,13325,0,1700265040,13085.62600974,68.98483005000162,53513.259876000004 2023-11-17,23:50:42.000,321,11056106,13485,0,1700265041,13085.558646639991,69.01302656999906,53513.231927520006 2023-11-17,23:50:43.000,321,11056095,13565,0,1700265042,13085.531701399996,68.94958440000482,53513.231927520006 2023-11-17,23:50:44.000,321,11056119,13365,0,1700265043,13085.50475616,69.02007569999842,53513.210966160004 2023-11-17,23:50:45.000,321,11056081,13245,0,1700265044,13085.430656749995,69.06237048000185,53513.12712072 2023-11-17,23:50:46.000,321,11056125,13285,0,1700265045,13085.42392044,69.02712482999777,53513.13410784001 2023-11-17,23:50:47.000,321,11056073,13645,0,1700265046,13085.390238889995,69.02712482999777,53513.16904344 2023-11-17,23:50:48.000,321,11056086,13285,0,1700265047,13085.39697519999,69.04122309000377,53513.19699192 2023-11-17,23:50:49.000,321,11056091,13205,0,1700265048,13085.39697519999,69.04827222000313,53513.162056320005 2023-11-17,23:50:50.000,321,11056130,13405,0,1700265049,13085.309403169995,69.06237048000185,53513.08519800001 2023-11-17,23:50:51.000,321,11056111,13365,0,1700265050,13085.29593054999,69.01302656999906,53513.1201336 2023-11-17,23:50:52.000,321,11056109,13405,0,1700265051,13085.262249,69.02007569999842,53513.07821088 2023-11-17,23:50:53.000,321,11056096,13365,0,1700265052,13085.248776379995,68.99892831000034,53513.07122376 2023-11-17,23:50:54.000,321,11056099,13565,0,1700265053,13085.18141328,68.95663353000418,53513.05724952001 2023-11-17,23:50:55.000,321,11056093,13405,0,1700265054,13085.161204349999,68.96368266000354,53513.07122376 2023-11-17,23:50:56.000,321,11056077,13485,0,1700265055,13085.21509482999,68.95663353000418,53513.18301768001 2023-11-17,23:50:57.000,321,11056091,13365,0,1700265056,13085.188149589994,68.93548613999883,53513.1201336 2023-11-17,23:50:58.000,321,11056107,13565,0,1700265057,13085.15446803999,68.87909310000396,53513.064236640006 2023-11-17,23:50:59.000,321,11056099,13685,0,1700265058,13085.13425910999,68.8720439700046,53513.08519800001 2023-11-17,23:51:00.000,321,11056109,13685,0,1700265059,13085.019741839998,68.83679832000053,53512.95942984 2023-11-17,23:51:01.000,321,11056117,13325,0,1700265060,13085.033214459989,68.81565093000245,53512.945455600006 2023-11-17,23:51:02.000,321,11056119,13285,0,1700265061,13085.006269219994,68.78745440999774,53513.01532680001 2023-11-17,23:51:03.000,321,11056101,13405,0,1700265062,13084.999532909998,68.74515963000158,53513.07122376 2023-11-17,23:51:04.000,321,11056086,13165,0,1700265063,13084.979323979998,68.70286484999815,53512.994365440005 2023-11-17,23:51:05.000,321,11056092,13245,0,1700265064,13084.952378739988,68.69581571999879,53512.994365440005 2023-11-17,23:51:06.000,321,11056085,13765,0,1700265065,13084.918697189998,68.63942268000392,53512.9803912 2023-11-17,23:51:07.000,321,11056089,13605,0,1700265066,13084.885015639993,68.59007877000113,53513.01532680001 2023-11-17,23:51:08.000,321,11056109,13445,0,1700265067,13084.871543019988,68.56188225000369,53512.9803912 2023-11-17,23:51:09.000,321,11056130,13405,0,1700265068,13084.864806709993,68.53368572999898,53512.994365440005 2023-11-17,23:51:10.000,321,11056112,13405,0,1700265069,13084.790707300002,68.5477839899977,53512.93846848001 2023-11-17,23:51:11.000,321,11056083,13525,0,1700265070,13084.763762059993,68.56893138000305,53512.96641696001 2023-11-17,23:51:12.000,321,11056126,13285,0,1700265071,13084.810916230002,68.47024356000475,53513.00135256 2023-11-17,23:51:13.000,321,11056081,13565,0,1700265072,13084.797443609998,68.49844008000218,53512.9803912 2023-11-17,23:51:14.000,321,11056107,13565,0,1700265073,13084.770498370002,68.4490961699994,53513.01532680001 2023-11-17,23:51:15.000,321,11056097,13285,0,1700265074,13084.676190029997,68.40680139000324,53512.86859728001 2023-11-17,23:51:16.000,321,11056101,13765,0,1700265075,13084.662717409992,68.37860486999853,53512.90353288 2023-11-17,23:51:17.000,321,11056099,13445,0,1700265076,13084.703135269992,68.34335922000173,53512.88955864001 2023-11-17,23:51:18.000,321,11056090,13325,0,1700265077,13084.716607889997,68.33631009000237,53512.91750712001 2023-11-17,23:51:19.000,321,11056070,13565,0,1700265078,13084.790707300002,68.35040835000109,53512.9803912 2023-11-17,23:51:20.000,321,11056056,13845,0,1700265079,13084.743553129993,68.3010644399983,53512.924494240004 2023-11-17,23:51:21.000,321,11056100,13525,0,1700265080,13084.770498370002,68.34335922000173,53512.96641696001 2023-11-17,23:51:22.000,321,11056054,13725,0,1700265081,13084.750289440002,68.32926096000301,53512.91750712001 2023-11-17,23:51:23.000,321,11056091,13645,0,1700265082,13084.763762059993,68.30811356999766,53512.91750712001 2023-11-17,23:51:24.000,321,11056100,13565,0,1700265083,13084.736816819997,68.27286792000086,53512.84763592001 2023-11-17,23:51:25.000,321,11056074,13605,0,1700265084,13084.763762059993,68.28696617999958,53512.91052 2023-11-17,23:51:26.000,321,11056085,13765,0,1700265085,13084.864806709993,68.27991705000022,53512.91750712001 2023-11-17,23:51:27.000,321,11056065,13405,0,1700265086,13084.878279329998,68.29401530999894,53512.93846848001 2023-11-17,23:51:28.000,321,11056085,13565,0,1700265087,13084.864806709993,68.23762227000407,53512.90353288 2023-11-17,23:51:29.000,321,11056081,13605,0,1700265088,13084.898488259998,68.22352400999807,53512.994365440005 2023-11-17,23:51:30.000,321,11056095,13445,0,1700265089,13084.851334090003,68.21647487999871,53512.84763592001 2023-11-17,23:51:31.000,321,11056079,13285,0,1700265090,13084.878279329998,68.23762227000407,53512.91750712001 2023-11-17,23:51:32.000,321,11056145,13245,0,1700265091,13084.898488259998,68.25876966000214,53512.88257152 2023-11-17,23:51:33.000,321,11056096,13405,0,1700265092,13084.965851359993,68.25172053000279,53512.90353288 2023-11-17,23:51:34.000,321,11056105,13565,0,1700265093,13084.932169809988,68.20942574999935,53512.84763592001 2023-11-17,23:51:35.000,321,11056110,13365,0,1700265094,13084.932169809988,68.23057314000471,53512.81968744001 2023-11-17,23:51:36.000,321,11056104,13285,0,1700265095,13085.013005529989,68.20237662,53512.86161016 2023-11-17,23:51:37.000,321,11056091,13285,0,1700265096,13085.080368629999,68.20237662,53512.9803912 2023-11-17,23:51:38.000,321,11056160,13485,0,1700265097,13085.060159699999,68.17418010000256,53512.924494240004 2023-11-17,23:51:39.000,321,11056082,13405,0,1700265098,13085.087104939994,68.19532749000064,53512.88257152 2023-11-17,23:51:40.000,321,11056139,13285,0,1700265099,13085.060159699999,68.18827836000128,53512.8406488 2023-11-17,23:51:41.000,321,11056067,13405,0,1700265100,13085.066896009994,68.13893444999849,53512.84763592001 2023-11-17,23:51:42.000,321,11056097,13605,0,1700265101,13085.120786489999,68.15303271000448,53512.88955864001 2023-11-17,23:51:43.000,321,11056112,13525,0,1700265102,13085.161204349999,68.13893444999849,53512.90353288 2023-11-17,23:51:44.000,321,11056060,13605,0,1700265103,13085.17467696999,68.16008184000384,53512.93846848001 2023-11-17,23:51:45.000,321,11056101,13405,0,1700265104,13085.15446803999,68.15303271000448,53512.95942984 2023-11-17,23:51:46.000,321,11056163,13325,0,1700265105,13085.228567449994,68.14598357999785,53512.945455600006 2023-11-17,23:51:47.000,321,11056086,13365,0,1700265106,13085.23530375999,68.13188531999913,53512.95942984 2023-11-17,23:51:48.000,321,11056121,13485,0,1700265107,13085.18141328,68.09663967000233,53512.93846848001 2023-11-17,23:51:49.000,321,11056117,13565,0,1700265108,13085.17467696999,68.08959054000297,53512.896545760006 2023-11-17,23:51:50.000,321,11056093,13565,0,1700265109,13085.20162221,68.10368880000169,53512.91750712001 2023-11-17,23:51:51.000,321,11056121,13245,0,1700265110,13085.21509482999,68.08959054000297,53512.95942984 2023-11-17,23:51:52.000,321,11056080,13485,0,1700265111,13085.28245793,68.0543448899989,53512.95942984 2023-11-17,23:51:53.000,321,11056152,13085,0,1700265112,13085.27572161999,68.03319750000082,53512.93148136 2023-11-17,23:51:54.000,321,11056066,13485,0,1700265113,13085.228567449994,68.02614837000147,53512.93846848001 2023-11-17,23:51:55.000,321,11056082,13445,0,1700265114,13085.28245793,68.0190992400021,53512.96641696001 2023-11-17,23:51:56.000,321,11056114,13325,0,1700265115,13085.248776379995,68.00500098000339,53512.96641696001 2023-11-17,23:51:57.000,321,11056086,13325,0,1700265116,13085.31613947999,68.00500098000339,53512.95942984 2023-11-17,23:51:58.000,321,11056103,13405,0,1700265117,13085.289194239995,68.01205011000275,53512.93846848001 2023-11-17,23:51:59.000,321,11056125,13565,0,1700265118,13085.31613947999,67.96270619999996,53513.00135256 2023-11-17,23:52:00.000,321,11056099,13565,0,1700265119,13085.29593054999,67.96270619999996,53512.945455600006 2023-11-17,23:52:01.000,321,11056082,13325,0,1700265120,13085.30266686,67.93450968000252,53512.85462304 2023-11-17,23:52:02.000,321,11056119,13405,0,1700265121,13085.309403169995,67.92746055000316,53512.945455600006 2023-11-17,23:52:03.000,321,11056138,13245,0,1700265122,13085.36329365,67.92746055000316,53512.95244272 2023-11-17,23:52:04.000,321,11056117,13525,0,1700265123,13085.34308472,67.94860794000124,53512.9803912 2023-11-17,23:52:05.000,321,11056105,13405,0,1700265124,13085.349821029995,67.96270619999996,53512.96641696001 2023-11-17,23:52:06.000,321,11056079,13245,0,1700265125,13085.38350258,67.99090272000467,53512.97340408 2023-11-17,23:52:07.000,321,11056063,13325,0,1700265126,13085.4643383,67.9556570700006,53513.03628816001 2023-11-17,23:52:08.000,321,11056129,13325,0,1700265127,13085.430656749995,67.96975532999932,53513.02930104 2023-11-17,23:52:09.000,321,11056090,13365,0,1700265128,13085.4643383,67.98385358999803,53513.02930104 2023-11-17,23:52:10.000,321,11056104,13405,0,1700265129,13085.39697519999,67.96270619999996,53512.875584400004 2023-11-17,23:52:11.000,321,11056094,13445,0,1700265130,13085.38350258,68.0190992400021,53512.93846848001 2023-11-17,23:52:12.000,321,11056136,13525,0,1700265131,13085.430656749995,68.02614837000147,53512.95942984 2023-11-17,23:52:13.000,321,11056082,13525,0,1700265132,13085.410447819995,68.03319750000082,53512.95244272 2023-11-17,23:52:14.000,321,11056069,13525,0,1700265133,13085.34308472,68.07549228000426,53512.91052 2023-11-17,23:52:15.000,321,11056110,13245,0,1700265134,13085.40371151,68.09663967000233,53512.97340408 2023-11-17,23:52:16.000,321,11056128,13565,0,1700265135,13085.41718412999,68.08254141000361,53512.994365440005 2023-11-17,23:52:17.000,321,11056086,13165,0,1700265136,13085.4643383,68.12483618999977,53513.01532680001 2023-11-17,23:52:18.000,321,11056102,13165,0,1700265137,13085.39697519999,68.20237662,53512.95942984 2023-11-17,23:52:19.000,321,11056125,13325,0,1700265138,13085.43739305999,68.20237662,53513.00135256 2023-11-17,23:52:20.000,321,11056119,13605,0,1700265139,13085.37676626999,68.25172053000279,53512.91750712001 2023-11-17,23:52:21.000,321,11056093,13685,0,1700265140,13085.35655733999,68.22352400999807,53512.945455600006 2023-11-17,23:52:22.000,321,11056087,13805,0,1700265141,13085.38350258,68.27286792000086,53512.98737832001 2023-11-17,23:52:23.000,321,11056111,13605,0,1700265142,13085.430656749995,68.30811356999766,53513.00833968 2023-11-17,23:52:24.000,321,11056152,13205,0,1700265143,13085.36329365,68.34335922000173,53512.95942984 2023-11-17,23:52:25.000,321,11056129,13285,0,1700265144,13085.36329365,68.34335922000173,53512.93846848001 2023-11-17,23:52:26.000,321,11056119,13725,0,1700265145,13085.33634840999,68.39270313000452,53512.98737832001 2023-11-17,23:52:27.000,321,11056058,13685,0,1700265146,13085.33634840999,68.42089965000196,53512.93846848001 2023-11-17,23:52:28.000,321,11056069,13245,0,1700265147,13085.29593054999,68.45614529999875,53512.93846848001 2023-11-17,23:52:29.000,321,11056089,13245,0,1700265148,13085.32287579,68.46319442999811,53512.97340408 2023-11-17,23:52:30.000,321,11056088,13405,0,1700265149,13085.262249,68.53368572999898,53512.88955864001 2023-11-17,23:52:31.000,321,11056088,13405,0,1700265150,13085.20162221,68.51958747000026,53512.896545760006 2023-11-17,23:52:32.000,321,11056089,13525,0,1700265151,13085.30266686,68.56893138000305,53512.93846848001 2023-11-17,23:52:33.000,321,11056099,13445,0,1700265152,13085.262249,68.5477839899977,53512.91052 2023-11-17,23:52:34.000,321,11056097,13645,0,1700265153,13085.17467696999,68.59712790000049,53512.86859728001 2023-11-17,23:52:35.000,321,11056089,13245,0,1700265154,13085.17467696999,68.59712790000049,53512.8406488 2023-11-17,23:52:36.000,321,11056092,13605,0,1700265155,13085.13425910999,68.63942268000392,53512.84763592001 2023-11-17,23:52:37.000,321,11056130,13125,0,1700265156,13085.140995419999,68.63942268000392,53512.86859728001 2023-11-17,23:52:38.000,321,11056044,13205,0,1700265157,13085.15446803999,68.65352094000264,53512.86859728001 2023-11-17,23:52:39.000,321,11056125,13485,0,1700265158,13085.147731729994,68.62532441999792,53512.875584400004 2023-11-17,23:52:40.000,321,11056054,13445,0,1700265159,13085.107313869994,68.660570070002,53512.826674560005 2023-11-17,23:52:41.000,321,11056070,13205,0,1700265160,13085.11405017999,68.67466833000071,53512.86859728001 2023-11-17,23:52:42.000,321,11056097,13245,0,1700265161,13085.080368629999,68.68876658999943,53512.86859728001 2023-11-17,23:52:43.000,321,11056081,13165,0,1700265162,13085.100577559999,68.69581571999879,53512.79872608001 2023-11-17,23:52:44.000,321,11056081,12925,0,1700265163,13085.066896009994,68.66761920000135,53512.76379048 2023-11-17,23:52:45.000,321,11056065,13285,0,1700265164,13085.080368629999,68.64647181000328,53512.78475184 2023-11-17,23:52:46.000,321,11056076,13285,0,1700265165,13085.066896009994,68.64647181000328,53512.77077760001 2023-11-17,23:52:47.000,321,11056071,13165,0,1700265166,13085.107313869994,68.61827528999856,53512.777764720006 2023-11-17,23:52:48.000,321,11056079,13045,0,1700265167,13085.100577559999,68.60417702999985,53512.79872608001 2023-11-17,23:52:49.000,321,11056085,13165,0,1700265168,13085.127522799994,68.59007877000113,53512.79872608001 2023-11-17,23:52:50.000,321,11056086,13605,0,1700265169,13085.100577559999,68.59712790000049,53512.81968744001 2023-11-17,23:52:51.000,321,11056087,13125,0,1700265170,13084.999532909998,68.5477839899977,53512.67994504001 2023-11-17,23:52:52.000,321,11056071,13605,0,1700265171,13085.013005529989,68.53368572999898,53512.707893520004 2023-11-17,23:52:53.000,321,11056098,13605,0,1700265172,13085.093841249989,68.49844008000218,53512.79173896 2023-11-17,23:52:54.000,321,11056098,13765,0,1700265173,13085.080368629999,68.50548921000154,53512.77077760001 2023-11-17,23:52:55.000,321,11056116,13685,0,1700265174,13085.087104939994,68.45614529999875,53512.71488064 2023-11-17,23:52:56.000,321,11056118,13285,0,1700265175,13085.060159699999,68.42794878000132,53512.68693216 2023-11-17,23:52:57.000,321,11056113,13525,0,1700265176,13085.13425910999,68.36450660999981,53512.777764720006 2023-11-17,23:52:58.000,321,11056090,13245,0,1700265177,13085.107313869994,68.37155573999917,53512.76379048 2023-11-17,23:52:59.000,321,11056079,13605,0,1700265178,13085.13425910999,68.29401530999894,53512.707893520004 2023-11-17,23:53:00.000,321,11056081,13365,0,1700265179,13085.120786489999,68.27991705000022,53512.69391928 2023-11-17,23:53:01.000,321,11056051,13445,0,1700265180,13085.11405017999,68.23057314000471,53512.69391928 2023-11-17,23:53:02.000,321,11056054,13285,0,1700265181,13085.17467696999,68.22352400999807,53512.728854880006 2023-11-17,23:53:03.000,321,11056086,13245,0,1700265182,13085.20162221,68.19532749000064,53512.756803360004 2023-11-17,23:53:04.000,321,11056075,13725,0,1700265183,13085.19488589999,68.18122923000192,53512.728854880006 2023-11-17,23:53:05.000,321,11056097,13325,0,1700265184,13085.262249,68.1671309700032,53512.777764720006 2023-11-17,23:53:06.000,321,11056109,13485,0,1700265185,13085.23530375999,68.13893444999849,53512.79173896 2023-11-17,23:53:07.000,321,11056087,13525,0,1700265186,13085.268985309995,68.10368880000169,53512.77077760001 2023-11-17,23:53:08.000,321,11056118,13245,0,1700265187,13085.24204007,68.08254141000361,53512.64500944 2023-11-17,23:53:09.000,321,11056132,13405,0,1700265188,13085.31613947999,68.07549228000426,53512.72186776001 2023-11-17,23:53:10.000,321,11056131,13045,0,1700265189,13085.27572161999,68.03319750000082,53512.68693216 2023-11-17,23:53:11.000,321,11056093,13285,0,1700265190,13085.39697519999,68.02614837000147,53512.76379048 2023-11-17,23:53:12.000,321,11056133,13565,0,1700265191,13085.38350258,67.96975532999932,53512.826674560005 2023-11-17,23:53:13.000,321,11056057,13405,0,1700265192,13085.41718412999,67.96975532999932,53512.77077760001 2023-11-17,23:53:14.000,321,11056103,13565,0,1700265193,13085.43739305999,67.99795185000403,53512.79173896 2023-11-17,23:53:15.000,321,11056087,13245,0,1700265194,13085.42392044,67.96975532999932,53512.72186776001 2023-11-17,23:53:16.000,321,11056123,13605,0,1700265195,13085.471074609995,67.94155881000188,53512.74282912 2023-11-17,23:53:17.000,321,11056103,13445,0,1700265196,13085.511492469996,67.93450968000252,53512.79173896 2023-11-17,23:53:18.000,321,11056132,13605,0,1700265197,13085.48454723,67.9556570700006,53512.77077760001 2023-11-17,23:53:19.000,321,11056119,13245,0,1700265198,13085.612537119996,67.9204114200038,53512.76379048 2023-11-17,23:53:20.000,321,11056060,13605,0,1700265199,13085.49801984999,67.94860794000124,53512.69391928 2023-11-17,23:53:21.000,321,11056119,13525,0,1700265200,13085.54517402,67.94860794000124,53512.71488064 2023-11-17,23:53:22.000,321,11056073,13325,0,1700265201,13085.639482359991,67.96270619999996,53512.81270032 2023-11-17,23:53:23.000,321,11056105,13925,0,1700265202,13085.686636530001,67.99795185000403,53512.79173896 2023-11-17,23:53:24.000,321,11056111,13485,0,1700265203,13085.686636530001,68.02614837000147,53512.79173896 2023-11-17,23:53:25.000,321,11056133,13365,0,1700265204,13085.666427600001,68.01205011000275,53512.756803360004 2023-11-17,23:53:26.000,321,11056114,13245,0,1700265205,13085.659691289991,68.0684431500049,53512.74981624001 2023-11-17,23:53:27.000,321,11056095,13445,0,1700265206,13085.753999629997,68.06139401999826,53512.76379048 2023-11-17,23:53:28.000,321,11056098,13365,0,1700265207,13085.780944869992,68.10368880000169,53512.85462304 2023-11-17,23:53:29.000,321,11056068,13365,0,1700265208,13085.814626419997,68.12483618999977,53512.896545760006 2023-11-17,23:53:30.000,321,11056096,13605,0,1700265209,13085.807890110002,68.1671309700032,53512.84763592001 2023-11-17,23:53:31.000,321,11056118,13765,0,1700265210,13085.787681180002,68.14598357999785,53512.79173896 2023-11-17,23:53:32.000,321,11056123,13285,0,1700265211,13085.774208559997,68.20942574999935,53512.76379048 2023-11-17,23:53:33.000,321,11056142,13245,0,1700265212,13085.828099040002,68.21647487999871,53512.86161016 2023-11-17,23:53:34.000,321,11056092,13365,0,1700265213,13085.828099040002,68.25876966000214,53512.78475184 2023-11-17,23:53:35.000,321,11056115,13245,0,1700265214,13085.828099040002,68.27991705000022,53512.79872608001 2023-11-17,23:53:36.000,321,11056090,13525,0,1700265215,13085.848307970002,68.32221183000365,53512.79872608001 2023-11-17,23:53:37.000,321,11056127,13445,0,1700265216,13085.908934760002,68.28696617999958,53512.91052 2023-11-17,23:53:38.000,321,11056089,13445,0,1700265217,13085.855044279997,68.30811356999766,53512.86161016 2023-11-17,23:53:39.000,321,11056112,13365,0,1700265218,13085.875253209997,68.35040835000109,53512.875584400004 2023-11-17,23:53:40.000,321,11056107,13325,0,1700265219,13085.841571659992,68.37155573999917,53512.85462304 2023-11-17,23:53:41.000,321,11056111,13485,0,1700265220,13085.848307970002,68.38565399999788,53512.826674560005 2023-11-17,23:53:42.000,321,11056131,13285,0,1700265221,13085.881989519992,68.40680139000324,53512.88257152 2023-11-17,23:53:43.000,321,11056104,13405,0,1700265222,13085.908934760002,68.43499791000067,53512.875584400004 2023-11-17,23:53:44.000,321,11056096,13205,0,1700265223,13085.908934760002,68.4490961699994,53512.86161016 2023-11-17,23:53:45.000,321,11056101,13125,0,1700265224,13085.895462139997,68.4490961699994,53512.85462304 2023-11-17,23:53:46.000,321,11056141,13445,0,1700265225,13085.868516900002,68.47024356000475,53512.875584400004 2023-11-17,23:53:47.000,321,11056117,13525,0,1700265226,13085.841571659992,68.49844008000218,53512.875584400004 2023-11-17,23:53:48.000,321,11056087,13325,0,1700265227,13085.848307970002,68.50548921000154,53512.86161016 2023-11-17,23:53:49.000,321,11056089,13725,0,1700265228,13085.848307970002,68.52663659999962,53512.85462304 2023-11-17,23:53:50.000,321,11056099,13445,0,1700265229,13085.780944869992,68.53368572999898,53512.86859728001 2023-11-17,23:53:51.000,321,11056088,13765,0,1700265230,13085.807890110002,68.54073485999834,53512.8057132 2023-11-17,23:53:52.000,321,11056139,13485,0,1700265231,13085.801153799992,68.55483312000433,53512.91750712001 2023-11-17,23:53:53.000,321,11056139,13445,0,1700265232,13085.780944869992,68.58302964000177,53512.896545760006 2023-11-17,23:53:54.000,321,11056083,13485,0,1700265233,13085.733790699996,68.55483312000433,53512.875584400004 2023-11-17,23:53:55.000,321,11056098,13245,0,1700265234,13085.652954979996,68.57598051000241,53512.79872608001 2023-11-17,23:53:56.000,321,11056117,13645,0,1700265235,13085.639482359991,68.57598051000241,53512.79872608001 2023-11-17,23:53:57.000,321,11056118,13685,0,1700265236,13085.612537119996,68.59007877000113,53512.79872608001 2023-11-17,23:53:58.000,321,11056091,13285,0,1700265237,13085.632746049996,68.63942268000392,53512.85462304 2023-11-17,23:53:59.000,321,11056129,13285,0,1700265238,13085.612537119996,68.63237355000456,53512.88955864001 2023-11-17,23:54:00.000,321,11056103,13405,0,1700265239,13085.54517402,68.65352094000264,53512.88257152 2023-11-17,23:54:01.000,321,11056105,13525,0,1700265240,13085.51822877999,68.64647181000328,53512.85462304 2023-11-17,23:54:02.000,321,11056073,13125,0,1700265241,13085.47781091999,68.63237355000456,53512.88257152 2023-11-17,23:54:03.000,321,11056113,13645,0,1700265242,13085.4643383,68.62532441999792,53512.78475184 2023-11-17,23:54:04.000,321,11056095,13565,0,1700265243,13085.42392044,68.63942268000392,53512.81270032 2023-11-17,23:54:05.000,321,11056131,13165,0,1700265244,13085.35655733999,68.62532441999792,53512.76379048 2023-11-17,23:54:06.000,321,11056120,13405,0,1700265245,13085.34308472,68.60417702999985,53512.79173896 2023-11-17,23:54:07.000,321,11056115,13325,0,1700265246,13085.410447819995,68.61827528999856,53512.83366168 2023-11-17,23:54:08.000,321,11056139,13525,0,1700265247,13085.410447819995,68.58302964000177,53512.8057132 2023-11-17,23:54:09.000,321,11056097,13605,0,1700265248,13085.370029959995,68.55483312000433,53512.8057132 2023-11-17,23:54:10.000,321,11056113,13405,0,1700265249,13085.37676626999,68.55483312000433,53512.79872608001 2023-11-17,23:54:11.000,321,11056116,13405,0,1700265250,13085.32287579,68.5477839899977,53512.707893520004 2023-11-17,23:54:12.000,321,11056113,13605,0,1700265251,13085.33634840999,68.54073485999834,53512.76379048 2023-11-17,23:54:13.000,321,11056132,13445,0,1700265252,13085.39697519999,68.50548921000154,53512.76379048 2023-11-17,23:54:14.000,321,11056090,13365,0,1700265253,13085.41718412999,68.51958747000026,53512.756803360004 2023-11-17,23:54:15.000,321,11056096,13485,0,1700265254,13085.38350258,68.46319442999811,53512.756803360004 2023-11-17,23:54:16.000,321,11056082,13045,0,1700265255,13085.37676626999,68.4138505200026,53512.74981624001 2023-11-17,23:54:17.000,321,11056094,13405,0,1700265256,13085.4643383,68.40680139000324,53512.735842 2023-11-17,23:54:18.000,321,11056142,13325,0,1700265257,13085.44412937,68.37155573999917,53512.79173896 2023-11-17,23:54:19.000,321,11056094,13245,0,1700265258,13085.40371151,68.35040835000109,53512.658983680005 2023-11-17,23:54:20.000,321,11056128,13485,0,1700265259,13085.430656749995,68.36450660999981,53512.74282912 2023-11-17,23:54:21.000,321,11056088,13285,0,1700265260,13085.45760198999,68.3151627000043,53512.64500944 2023-11-17,23:54:22.000,321,11056113,13565,0,1700265261,13085.491283539995,68.27286792000086,53512.735842 2023-11-17,23:54:23.000,321,11056089,13525,0,1700265262,13085.491283539995,68.29401530999894,53512.735842 2023-11-17,23:54:24.000,321,11056077,13165,0,1700265263,13085.558646639991,68.29401530999894,53512.81270032 2023-11-17,23:54:25.000,321,11056119,13325,0,1700265264,13085.632746049996,68.23057314000471,53512.8057132 2023-11-17,23:54:26.000,321,11056137,13325,0,1700265265,13085.60580081,68.23762227000407,53512.76379048 2023-11-17,23:54:27.000,321,11056102,13405,0,1700265266,13085.599064499991,68.20942574999935,53512.70090640001 2023-11-17,23:54:28.000,321,11056100,13605,0,1700265267,13085.652954979996,68.1671309700032,53512.707893520004 2023-11-17,23:54:29.000,321,11056114,13925,0,1700265268,13085.700109149991,68.18122923000192,53512.756803360004 2023-11-17,23:54:30.000,321,11056093,13285,0,1700265269,13085.639482359991,68.1671309700032,53512.71488064 2023-11-17,23:54:31.000,321,11056071,13765,0,1700265270,13085.733790699996,68.16008184000384,53512.79173896 2023-11-17,23:54:32.000,321,11056072,13445,0,1700265271,13085.828099040002,68.14598357999785,53512.8057132 2023-11-17,23:54:33.000,321,11056098,13565,0,1700265272,13085.848307970002,68.13188531999913,53512.826674560005 2023-11-17,23:54:34.000,321,11056090,13605,0,1700265273,13085.794417489997,68.09663967000233,53512.81270032 2023-11-17,23:54:35.000,321,11056088,13245,0,1700265274,13085.787681180002,68.12483618999977,53512.735842 2023-11-17,23:54:36.000,321,11056074,13285,0,1700265275,13085.834835349997,68.13188531999913,53512.76379048 2023-11-17,23:54:37.000,321,11056124,13325,0,1700265276,13085.908934760002,68.12483618999977,53512.77077760001 2023-11-17,23:54:38.000,321,11056139,13405,0,1700265277,13085.875253209997,68.15303271000448,53512.735842 2023-11-17,23:54:39.000,321,11056087,13285,0,1700265278,13085.976297859997,68.1671309700032,53512.8406488 2023-11-17,23:54:40.000,321,11056129,13245,0,1700265279,13085.962825239993,68.14598357999785,53512.83366168 2023-11-17,23:54:41.000,321,11056146,13325,0,1700265280,13086.023452029993,68.12483618999977,53512.86161016 2023-11-17,23:54:42.000,321,11056092,13205,0,1700265281,13086.003243099993,68.15303271000448,53512.81968744001 2023-11-17,23:54:43.000,321,11056094,13365,0,1700265282,13086.070606199988,68.15303271000448,53512.77077760001 2023-11-17,23:54:44.000,321,11056132,13485,0,1700265283,13086.036924649998,68.17418010000256,53512.74981624001 2023-11-17,23:54:45.000,321,11056121,13125,0,1700265284,13086.097551439998,68.18827836000128,53512.86161016 2023-11-17,23:54:46.000,321,11056077,13405,0,1700265285,13086.097551439998,68.20942574999935,53512.83366168 2023-11-17,23:54:47.000,321,11056067,13645,0,1700265286,13086.090815129988,68.20942574999935,53512.81270032 2023-11-17,23:54:48.000,321,11056129,13205,0,1700265287,13086.191859779989,68.18827836000128,53512.875584400004 2023-11-17,23:54:49.000,321,11056111,13365,0,1700265288,13086.265959189994,68.22352400999807,53512.88955864001 2023-11-17,23:54:50.000,321,11056146,13525,0,1700265289,13086.144705609993,68.21647487999871,53512.81270032 2023-11-17,23:54:51.000,321,11056116,13245,0,1700265290,13086.239013949998,68.21647487999871,53512.896545760006 2023-11-17,23:54:52.000,321,11056086,13325,0,1700265291,13086.185123469993,68.23762227000407,53512.8057132 2023-11-17,23:54:53.000,321,11056128,13525,0,1700265292,13086.239013949998,68.24467140000343,53512.83366168 2023-11-17,23:54:54.000,321,11056108,13765,0,1700265293,13086.33332228999,68.23057314000471,53512.994365440005 2023-11-17,23:54:55.000,321,11056127,13525,0,1700265294,13086.39394907999,68.25876966000214,53512.96641696001 2023-11-17,23:54:56.000,321,11056095,13365,0,1700265295,13086.37374014999,68.28696617999958,53512.91052 2023-11-17,23:54:57.000,321,11056091,13365,0,1700265296,13086.387212769994,68.3010644399983,53512.95244272 2023-11-17,23:54:58.000,321,11056103,13285,0,1700265297,13086.41415800999,68.27991705000022,53512.945455600006 2023-11-17,23:54:59.000,321,11056085,13125,0,1700265298,13086.40068539,68.32221183000365,53512.91052 2023-11-17,23:55:00.000,321,11056165,13605,0,1700265299,13086.380476459999,68.33631009000237,53512.95942984 2023-11-17,23:55:01.000,321,11056089,13485,0,1700265300,13086.43436693999,68.33631009000237,53512.945455600006 2023-11-17,23:55:02.000,321,11056117,13285,0,1700265301,13086.380476459999,68.36450660999981,53512.945455600006 2023-11-17,23:55:03.000,321,11056128,13285,0,1700265302,13086.44110325,68.37860486999853,53513.00135256 2023-11-17,23:55:04.000,321,11056112,13285,0,1700265303,13086.52193897,68.36450660999981,53513.07821088 2023-11-17,23:55:05.000,321,11056099,13525,0,1700265304,13086.5421479,68.39270313000452,53513.05724952001 2023-11-17,23:55:06.000,321,11056131,13085,0,1700265305,13086.548884209995,68.39975226000388,53513.05724952001 2023-11-17,23:55:07.000,321,11056085,13605,0,1700265306,13086.508466349995,68.39975226000388,53512.945455600006 2023-11-17,23:55:08.000,321,11056144,13405,0,1700265307,13086.50173004,68.4138505200026,53513.00135256 2023-11-17,23:55:09.000,321,11056100,13205,0,1700265308,13086.56235683,68.4138505200026,53513.0502624 2023-11-17,23:55:10.000,321,11056079,13365,0,1700265309,13086.528675279995,68.43499791000067,53512.97340408 2023-11-17,23:55:11.000,321,11056110,13445,0,1700265310,13086.569093139995,68.43499791000067,53513.092185120004 2023-11-17,23:55:12.000,321,11056118,13605,0,1700265311,13086.61624730999,68.45614529999875,53513.12712072 2023-11-17,23:55:13.000,321,11056079,13365,0,1700265312,13086.63645623999,68.46319442999811,53513.14109496 2023-11-17,23:55:14.000,321,11056108,13605,0,1700265313,13086.508466349995,68.4772926900041,53513.05724952001 2023-11-17,23:55:15.000,321,11056143,13365,0,1700265314,13086.569093139995,68.5125383400009,53513.064236640006 2023-11-17,23:55:16.000,321,11056134,13365,0,1700265315,13086.56235683,68.49844008000218,53513.02231392 2023-11-17,23:55:17.000,321,11056118,13485,0,1700265316,13086.528675279995,68.50548921000154,53513.043275280004 2023-11-17,23:55:18.000,321,11056092,13485,0,1700265317,13086.55562051999,68.5125383400009,53513.0502624 2023-11-17,23:55:19.000,321,11056098,13325,0,1700265318,13086.57582944999,68.5477839899977,53513.09917224 2023-11-17,23:55:20.000,321,11056128,12925,0,1700265319,13086.548884209995,68.55483312000433,53513.092185120004 2023-11-17,23:55:21.000,321,11056142,13565,0,1700265320,13086.589302069995,68.56893138000305,53513.05724952001 2023-11-17,23:55:22.000,321,11056129,13405,0,1700265321,13086.59603837999,68.56188225000369,53513.14109496 2023-11-17,23:55:23.000,321,11056134,13405,0,1700265322,13086.548884209995,68.57598051000241,53513.10615936001 2023-11-17,23:55:24.000,321,11056095,13565,0,1700265323,13086.569093139995,68.6112261599992,53513.14109496 2023-11-17,23:55:25.000,321,11056133,13285,0,1700265324,13086.52193897,68.60417702999985,53513.18301768001 2023-11-17,23:55:26.000,321,11056135,13405,0,1700265325,13086.50173004,68.62532441999792,53513.064236640006 2023-11-17,23:55:27.000,321,11056133,13925,0,1700265326,13086.51520265999,68.60417702999985,53513.07821088 2023-11-17,23:55:28.000,321,11056131,13405,0,1700265327,13086.50173004,68.59712790000049,53513.14109496 2023-11-17,23:55:29.000,321,11056127,13645,0,1700265328,13086.48152111,68.63942268000392,53513.13410784001 2023-11-17,23:55:30.000,321,11056147,13245,0,1700265329,13086.48152111,68.60417702999985,53513.113146480006 2023-11-17,23:55:31.000,321,11056083,13125,0,1700265330,13086.387212769994,68.64647181000328,53512.9803912 2023-11-17,23:55:32.000,321,11056123,13325,0,1700265331,13086.380476459999,68.660570070002,53513.02930104 2023-11-17,23:55:33.000,321,11056138,13405,0,1700265332,13086.40068539,68.63942268000392,53513.05724952001 2023-11-17,23:55:34.000,321,11056131,13525,0,1700265333,13086.39394907999,68.660570070002,53513.07821088 2023-11-17,23:55:35.000,321,11056097,13725,0,1700265334,13086.306377049994,68.67466833000071,53513.02930104 2023-11-17,23:55:36.000,321,11056089,13565,0,1700265335,13086.37374014999,68.66761920000135,53513.09917224 2023-11-17,23:55:37.000,321,11056118,13885,0,1700265336,13086.367003839994,68.68171746000007,53513.07122376 2023-11-17,23:55:38.000,321,11056124,13245,0,1700265337,13086.340058599999,68.660570070002,53513.05724952001 2023-11-17,23:55:39.000,321,11056113,13605,0,1700265338,13086.306377049994,68.68876658999943,53513.02231392 2023-11-17,23:55:40.000,321,11056119,13605,0,1700265339,13086.279431809999,68.69581571999879,53513.02231392 2023-11-17,23:55:41.000,321,11056105,13685,0,1700265340,13086.279431809999,68.70991398000479,53513.043275280004 2023-11-17,23:55:42.000,321,11056082,13445,0,1700265341,13086.198596089998,68.7592578900003,53512.98737832001 2023-11-17,23:55:43.000,321,11056118,13845,0,1700265342,13086.292904429989,68.71696311000414,53513.07821088 2023-11-17,23:55:44.000,321,11056086,13445,0,1700265343,13086.306377049994,68.70991398000479,53513.07122376 2023-11-17,23:55:45.000,321,11056116,13765,0,1700265344,13086.299640739999,68.73811050000222,53513.03628816001 2023-11-17,23:55:46.000,321,11056102,13285,0,1700265345,13086.225541329994,68.7592578900003,53512.945455600006 2023-11-17,23:55:47.000,321,11056163,13605,0,1700265346,13086.239013949998,68.76630701999966,53513.02231392 2023-11-17,23:55:48.000,321,11056132,13405,0,1700265347,13086.232277639989,68.76630701999966,53512.98737832001 2023-11-17,23:55:49.000,321,11056077,13685,0,1700265348,13086.225541329994,68.75220876000094,53513.00833968 2023-11-17,23:55:50.000,321,11056087,13685,0,1700265349,13086.185123469993,68.77335614999902,53512.9803912 2023-11-17,23:55:51.000,321,11056074,13485,0,1700265350,13086.212068709989,68.79450354000437,53512.97340408 2023-11-17,23:55:52.000,321,11056097,13605,0,1700265351,13086.239013949998,68.75220876000094,53513.02930104 2023-11-17,23:55:53.000,321,11056128,13565,0,1700265352,13086.279431809999,68.75220876000094,53513.02930104 2023-11-17,23:55:54.000,321,11056078,13205,0,1700265353,13086.205332399993,68.77335614999902,53513.02231392 2023-11-17,23:55:55.000,321,11056071,13405,0,1700265354,13086.185123469993,68.7592578900003,53512.96641696001 2023-11-17,23:55:56.000,321,11056092,13245,0,1700265355,13086.144705609993,68.7592578900003,53513.00833968 2023-11-17,23:55:57.000,321,11056104,13685,0,1700265356,13086.090815129988,68.80155267000373,53512.88955864001 2023-11-17,23:55:58.000,321,11056087,13365,0,1700265357,13086.090815129988,68.77335614999902,53512.924494240004 2023-11-17,23:55:59.000,321,11056103,13285,0,1700265358,13086.111024059988,68.78745440999774,53512.9803912 2023-11-17,23:56:00.000,321,11056122,13405,0,1700265359,13086.063869889993,68.79450354000437,53512.93148136 2023-11-17,23:56:01.000,321,11056124,13485,0,1700265360,13086.043660959993,68.80155267000373,53512.88955864001 2023-11-17,23:56:02.000,321,11056163,13405,0,1700265361,13086.030188340002,68.80860180000309,53512.9803912 2023-11-17,23:56:03.000,321,11056105,13445,0,1700265362,13086.009979410002,68.79450354000437,53512.924494240004 2023-11-17,23:56:04.000,321,11056106,13445,0,1700265363,13085.956088929997,68.82270006000181,53512.93846848001 2023-11-17,23:56:05.000,321,11056131,13405,0,1700265364,13086.016715719998,68.84384744999988,53512.9803912 2023-11-17,23:56:06.000,321,11056095,13445,0,1700265365,13086.009979410002,68.81565093000245,53513.00135256 2023-11-17,23:56:07.000,321,11056090,13325,0,1700265366,13086.016715719998,68.85089657999924,53512.91750712001 2023-11-17,23:56:08.000,321,11056100,13605,0,1700265367,13085.989770480002,68.83679832000053,53512.924494240004 2023-11-17,23:56:09.000,321,11056129,13245,0,1700265368,13086.016715719998,68.79450354000437,53513.00833968 2023-11-17,23:56:10.000,321,11056087,13005,0,1700265369,13085.962825239993,68.78745440999774,53512.945455600006 2023-11-17,23:56:11.000,321,11056108,13245,0,1700265370,13085.908934760002,68.78745440999774,53512.91750712001 2023-11-17,23:56:12.000,321,11056067,13285,0,1700265371,13085.902198449992,68.80155267000373,53512.84763592001 2023-11-17,23:56:13.000,321,11056107,13325,0,1700265372,13085.969561550002,68.80860180000309,53512.91052 2023-11-17,23:56:14.000,321,11056142,13325,0,1700265373,13085.962825239993,68.79450354000437,53512.95244272 2023-11-17,23:56:15.000,321,11056113,13325,0,1700265374,13085.929143690002,68.76630701999966,53512.95942984 2023-11-17,23:56:16.000,321,11056084,13285,0,1700265375,13085.935879999997,68.78040527999838,53512.896545760006 2023-11-17,23:56:17.000,321,11056116,13565,0,1700265376,13085.942616309992,68.73811050000222,53512.924494240004 2023-11-17,23:56:18.000,321,11056038,13405,0,1700265377,13085.956088929997,68.70991398000479,53512.93148136 2023-11-17,23:56:19.000,321,11056084,13285,0,1700265378,13085.908934760002,68.70991398000479,53512.90353288 2023-11-17,23:56:20.000,321,11056120,13165,0,1700265379,13085.895462139997,68.70991398000479,53512.88257152 2023-11-17,23:56:21.000,321,11056123,13405,0,1700265380,13085.881989519992,68.68876658999943,53512.88257152 2023-11-17,23:56:22.000,321,11056161,13245,0,1700265381,13085.976297859997,68.63942268000392,53512.95244272 2023-11-17,23:56:23.000,321,11056119,13525,0,1700265382,13085.962825239993,68.61827528999856,53512.91750712001 2023-11-17,23:56:24.000,321,11056099,13245,0,1700265383,13086.050397270003,68.56188225000369,53512.90353288 2023-11-17,23:56:25.000,321,11056148,13765,0,1700265384,13086.030188340002,68.60417702999985,53512.88955864001 2023-11-17,23:56:26.000,321,11056079,13285,0,1700265385,13086.090815129988,68.57598051000241,53512.924494240004 2023-11-17,23:56:27.000,321,11056087,13245,0,1700265386,13086.084078819993,68.55483312000433,53512.88955864001 2023-11-17,23:56:28.000,321,11056125,13685,0,1700265387,13086.124496679993,68.51958747000026,53512.86859728001 2023-11-17,23:56:29.000,321,11056143,13205,0,1700265388,13086.151441919988,68.48434182000346,53512.945455600006 2023-11-17,23:56:30.000,321,11056107,13525,0,1700265389,13086.144705609993,68.44204704000003,53512.86859728001 2023-11-17,23:56:31.000,321,11056103,13605,0,1700265390,13086.151441919988,68.42794878000132,53512.86161016 2023-11-17,23:56:32.000,321,11056114,13445,0,1700265391,13086.259222879999,68.37155573999917,53512.945455600006 2023-11-17,23:56:33.000,321,11056122,13405,0,1700265392,13086.306377049994,68.35745748000045,53512.96641696001 2023-11-17,23:56:34.000,321,11056092,13245,0,1700265393,13086.286168119994,68.3151627000043,53512.95942984 2023-11-17,23:56:35.000,321,11056138,13605,0,1700265394,13086.259222879999,68.27286792000086,53512.91750712001 2023-11-17,23:56:36.000,321,11056131,13525,0,1700265395,13086.313113359989,68.23057314000471,53512.93148136 2023-11-17,23:56:37.000,321,11056105,13405,0,1700265396,13086.35353121999,68.20942574999935,53513.00833968 2023-11-17,23:56:38.000,321,11056134,13405,0,1700265397,13086.346794909994,68.19532749000064,53512.85462304 2023-11-17,23:56:39.000,321,11056109,13365,0,1700265398,13086.407421699994,68.15303271000448,53513.0502624 2023-11-17,23:56:40.000,321,11056154,13205,0,1700265399,13086.468048489995,68.14598357999785,53512.9803912 2023-11-17,23:56:41.000,321,11056141,13325,0,1700265400,13086.447839559994,68.10368880000169,53512.97340408 2023-11-17,23:56:42.000,321,11056136,13365,0,1700265401,13086.48152111,68.09663967000233,53513.02231392 2023-11-17,23:56:43.000,321,11056127,13525,0,1700265402,13086.49499372999,68.11073793000105,53512.96641696001 2023-11-17,23:56:44.000,321,11056099,13285,0,1700265403,13086.48152111,68.10368880000169,53513.043275280004 2023-11-17,23:56:45.000,321,11056112,13765,0,1700265404,13086.52193897,68.07549228000426,53513.00833968 2023-11-17,23:56:46.000,321,11056116,13525,0,1700265405,13086.48152111,68.14598357999785,53512.91052 2023-11-17,23:56:47.000,321,11056106,13245,0,1700265406,13086.569093139995,68.08254141000361,53513.01532680001 2023-11-17,23:56:48.000,321,11056108,13445,0,1700265407,13086.61624730999,68.11073793000105,53513.064236640006 2023-11-17,23:56:49.000,321,11056127,13525,0,1700265408,13086.63645623999,68.14598357999785,53513.09917224 2023-11-17,23:56:50.000,321,11056084,13045,0,1700265409,13086.59603837999,68.18122923000192,53513.05724952001 2023-11-17,23:56:51.000,321,11056141,13405,0,1700265410,13086.589302069995,68.16008184000384,53513.0502624 2023-11-17,23:56:52.000,321,11056155,13525,0,1700265411,13086.629719929995,68.23762227000407,53513.05724952001 2023-11-17,23:56:53.000,321,11056089,13165,0,1700265412,13086.66340148,68.23762227000407,53512.98737832001 2023-11-17,23:56:54.000,321,11056119,13525,0,1700265413,13086.59603837999,68.3010644399983,53513.00135256 2023-11-17,23:56:55.000,321,11056128,13245,0,1700265414,13086.72402827,68.28696617999958,53513.09917224 2023-11-17,23:56:56.000,321,11056095,13365,0,1700265415,13086.69708302999,68.33631009000237,53513.1201336 2023-11-17,23:56:57.000,321,11056087,13525,0,1700265416,13086.72402827,68.36450660999981,53513.07122376 2023-11-17,23:56:58.000,321,11056103,13405,0,1700265417,13086.68361041,68.4490961699994,53513.10615936001 2023-11-17,23:56:59.000,321,11056143,13365,0,1700265418,13086.67687409999,68.45614529999875,53513.13410784001 2023-11-17,23:57:00.000,321,11056140,13365,0,1700265419,13086.70381934,68.50548921000154,53513.113146480006 2023-11-17,23:57:01.000,321,11056115,13405,0,1700265420,13086.75770981999,68.55483312000433,53513.15506920001 2023-11-17,23:57:02.000,321,11056132,13365,0,1700265421,13086.649928859995,68.61827528999856,53513.064236640006 2023-11-17,23:57:03.000,321,11056132,13245,0,1700265422,13086.72402827,68.63942268000392,53513.113146480006 2023-11-17,23:57:04.000,321,11056116,13605,0,1700265423,13086.76444613,68.68876658999943,53513.1900048 2023-11-17,23:57:05.000,321,11056141,13205,0,1700265424,13086.76444613,68.68171746000007,53513.210966160004 2023-11-17,23:57:06.000,321,11056095,13525,0,1700265425,13086.710555649996,68.7592578900003,53513.18301768001 2023-11-17,23:57:07.000,321,11056134,13485,0,1700265426,13086.67687409999,68.79450354000437,53513.15506920001 2023-11-17,23:57:08.000,321,11056117,13445,0,1700265427,13086.670137789995,68.84384744999988,53513.162056320005 2023-11-17,23:57:09.000,321,11056106,13565,0,1700265428,13086.75770981999,68.87909310000396,53513.19699192 2023-11-17,23:57:10.000,321,11056127,13445,0,1700265429,13086.65666516999,68.91433875000075,53513.12712072 2023-11-17,23:57:11.000,321,11056134,13525,0,1700265430,13086.690346719995,68.9072896200014,53513.17603056 2023-11-17,23:57:12.000,321,11056161,13605,0,1700265431,13086.70381934,68.92843700999947,53513.24590176 2023-11-17,23:57:13.000,321,11056119,13245,0,1700265432,13086.670137789995,68.95663353000418,53513.1900048 2023-11-17,23:57:14.000,321,11056127,13085,0,1700265433,13086.649928859995,68.9707317900029,53513.1900048 2023-11-17,23:57:15.000,321,11056127,13205,0,1700265434,13086.569093139995,68.98483005000162,53513.092185120004 2023-11-17,23:57:16.000,321,11056117,13405,0,1700265435,13086.55562051999,69.02007569999842,53513.12712072 2023-11-17,23:57:17.000,321,11056106,13245,0,1700265436,13086.61624730999,69.04122309000377,53513.14808208 2023-11-17,23:57:18.000,321,11056103,13445,0,1700265437,13086.55562051999,69.05532135000249,53513.1900048 2023-11-17,23:57:19.000,321,11056125,13005,0,1700265438,13086.56235683,69.09761612999864,53513.16904344 2023-11-17,23:57:20.000,321,11056123,13085,0,1700265439,13086.47478479999,69.118763520004,53513.1900048 2023-11-17,23:57:21.000,321,11056096,13445,0,1700265440,13086.39394907999,69.0694196100012,53513.12712072 2023-11-17,23:57:22.000,321,11056073,13485,0,1700265441,13086.407421699994,69.12581265000335,53513.1201336 2023-11-17,23:57:23.000,321,11056110,13605,0,1700265442,13086.37374014999,69.118763520004,53513.14808208 2023-11-17,23:57:24.000,321,11056149,13005,0,1700265443,13086.313113359989,69.118763520004,53513.09917224 2023-11-17,23:57:25.000,321,11056137,13405,0,1700265444,13086.259222879999,69.16810742999951,53513.092185120004 2023-11-17,23:57:26.000,321,11056148,13765,0,1700265445,13086.239013949998,69.15400917000079,53513.113146480006 2023-11-17,23:57:27.000,321,11056158,13405,0,1700265446,13086.239013949998,69.16810742999951,53513.14109496 2023-11-17,23:57:28.000,321,11056116,13285,0,1700265447,13086.144705609993,69.18220568999823,53513.14109496 2023-11-17,23:57:29.000,321,11056118,13445,0,1700265448,13086.178387159998,69.17515655999887,53513.1900048 2023-11-17,23:57:30.000,321,11056117,13565,0,1700265449,13086.090815129988,69.20335308000358,53513.14808208 2023-11-17,23:57:31.000,321,11056135,13645,0,1700265450,13086.050397270003,69.16810742999951,53513.03628816001 2023-11-17,23:57:32.000,321,11056092,13765,0,1700265451,13086.003243099993,69.18220568999823,53513.00833968 2023-11-17,23:57:33.000,321,11056113,13525,0,1700265452,13086.003243099993,69.18925482000486,53513.092185120004 2023-11-17,23:57:34.000,321,11056105,13445,0,1700265453,13085.929143690002,69.18925482000486,53512.98737832001 2023-11-17,23:57:35.000,321,11056110,13405,0,1700265454,13085.942616309992,69.18220568999823,53513.02930104 2023-11-17,23:57:36.000,321,11056146,13765,0,1700265455,13085.949352620002,69.16105830000015,53513.07821088 2023-11-17,23:57:37.000,321,11056177,13405,0,1700265456,13085.908934760002,69.14696004000143,53513.02930104 2023-11-17,23:57:38.000,321,11056105,13325,0,1700265457,13085.875253209997,69.16105830000015,53513.02231392 2023-11-17,23:57:39.000,321,11056102,12965,0,1700265458,13085.868516900002,69.14696004000143,53512.95942984 2023-11-17,23:57:40.000,321,11056131,13365,0,1700265459,13085.801153799992,69.13991091000207,53512.93846848001 2023-11-17,23:57:41.000,321,11056134,13405,0,1700265460,13085.807890110002,69.104665259998,53512.93148136 2023-11-17,23:57:42.000,321,11056132,13285,0,1700265461,13085.841571659992,69.11171439000464,53512.96641696001 2023-11-17,23:57:43.000,321,11056132,13285,0,1700265462,13085.888725830002,69.11171439000464,53512.96641696001 2023-11-17,23:57:44.000,321,11056115,13645,0,1700265463,13085.855044279997,69.05532135000249,53512.91052 2023-11-17,23:57:45.000,321,11056147,13285,0,1700265464,13085.834835349997,69.04827222000313,53512.896545760006 2023-11-17,23:57:46.000,321,11056159,13405,0,1700265465,13085.855044279997,69.0059774399997,53512.96641696001 2023-11-17,23:57:47.000,321,11056156,13325,0,1700265466,13085.848307970002,68.95663353000418,53512.93846848001 2023-11-17,23:57:48.000,321,11056116,13445,0,1700265467,13085.814626419997,68.98483005000162,53512.826674560005 2023-11-17,23:57:49.000,321,11056126,13365,0,1700265468,13085.895462139997,68.95663353000418,53512.90353288 2023-11-17,23:57:50.000,321,11056161,13245,0,1700265469,13085.861780589992,68.92843700999947,53512.86859728001 2023-11-17,23:57:51.000,321,11056155,13285,0,1700265470,13085.902198449992,68.9072896200014,53512.86859728001 2023-11-17,23:57:52.000,321,11056115,13325,0,1700265471,13085.949352620002,68.90024049000203,53512.91052 2023-11-17,23:57:53.000,321,11056110,13565,0,1700265472,13085.935879999997,68.84384744999988,53512.896545760006 2023-11-17,23:57:54.000,321,11056144,13445,0,1700265473,13085.935879999997,68.82974919000117,53512.91052 2023-11-17,23:57:55.000,321,11056095,13365,0,1700265474,13085.929143690002,68.77335614999902,53512.88257152 2023-11-17,23:57:56.000,321,11056116,13205,0,1700265475,13085.929143690002,68.78040527999838,53512.85462304 2023-11-17,23:57:57.000,321,11056134,13565,0,1700265476,13085.969561550002,68.76630701999966,53512.88955864001 2023-11-17,23:57:58.000,321,11056126,13165,0,1700265477,13086.009979410002,68.76630701999966,53512.88955864001 2023-11-17,23:57:59.000,321,11056129,13325,0,1700265478,13086.063869889993,68.76630701999966,53512.91052 2023-11-17,23:58:00.000,321,11056129,13605,0,1700265479,13086.050397270003,68.73811050000222,53512.88955864001 2023-11-17,23:58:01.000,321,11056129,13245,0,1700265480,13086.084078819993,68.70286484999815,53512.8406488 2023-11-17,23:58:02.000,321,11056129,13245,0,1700265481,13086.090815129988,68.64647181000328,53512.924494240004 2023-11-17,23:58:03.000,321,11056123,13165,0,1700265482,13086.124496679993,68.63237355000456,53512.88257152 2023-11-17,23:58:04.000,321,11056128,13445,0,1700265483,13086.144705609993,68.64647181000328,53512.97340408 2023-11-17,23:58:05.000,321,11056094,13245,0,1700265484,13086.124496679993,68.61827528999856,53512.81270032 2023-11-17,23:58:06.000,321,11056124,13565,0,1700265485,13086.084078819993,68.62532441999792,53512.88955864001 2023-11-17,23:58:07.000,321,11056102,13445,0,1700265486,13086.178387159998,68.59712790000049,53512.93846848001 2023-11-17,23:58:08.000,321,11056106,13205,0,1700265487,13086.232277639989,68.55483312000433,53512.95244272 2023-11-17,23:58:09.000,321,11056160,13445,0,1700265488,13086.279431809999,68.57598051000241,53512.90353288 2023-11-17,23:58:10.000,321,11056132,13725,0,1700265489,13086.265959189994,68.55483312000433,53512.96641696001 2023-11-17,23:58:11.000,321,11056157,13285,0,1700265490,13086.239013949998,68.53368572999898,53512.90353288 2023-11-17,23:58:12.000,321,11056114,13805,0,1700265491,13086.239013949998,68.50548921000154,53512.88955864001 2023-11-17,23:58:13.000,321,11056135,13485,0,1700265492,13086.313113359989,68.53368572999898,53512.97340408 2023-11-17,23:58:14.000,321,11056122,13325,0,1700265493,13086.319849669999,68.53368572999898,53512.95244272 2023-11-17,23:58:15.000,321,11056108,13005,0,1700265494,13086.306377049994,68.5477839899977,53512.91052 2023-11-17,23:58:16.000,321,11056132,13405,0,1700265495,13086.272695499989,68.52663659999962,53512.924494240004 2023-11-17,23:58:17.000,321,11056139,14085,0,1700265496,13086.39394907999,68.49139095000282,53512.98737832001 2023-11-17,23:58:18.000,321,11056148,13565,0,1700265497,13086.346794909994,68.49139095000282,53512.93846848001 2023-11-17,23:58:19.000,321,11056121,13405,0,1700265498,13086.313113359989,68.49844008000218,53512.85462304 2023-11-17,23:58:20.000,321,11056123,13485,0,1700265499,13086.319849669999,68.49139095000282,53512.91052 2023-11-17,23:58:21.000,321,11056146,13245,0,1700265500,13086.360267529999,68.52663659999962,53512.91750712001 2023-11-17,23:58:22.000,321,11056133,13605,0,1700265501,13086.367003839994,68.49844008000218,53512.96641696001 2023-11-17,23:58:23.000,321,11056136,13285,0,1700265502,13086.407421699994,68.51958747000026,53512.90353288 2023-11-17,23:58:24.000,321,11056109,13445,0,1700265503,13086.43436693999,68.49139095000282,53513.01532680001 2023-11-17,23:58:25.000,321,11056135,13445,0,1700265504,13086.35353121999,68.5125383400009,53512.896545760006 2023-11-17,23:58:26.000,321,11056153,13245,0,1700265505,13086.427630629994,68.51958747000026,53512.9803912 2023-11-17,23:58:27.000,321,11056124,13445,0,1700265506,13086.407421699994,68.50548921000154,53512.945455600006 2023-11-17,23:58:28.000,321,11056138,13405,0,1700265507,13086.35353121999,68.53368572999898,53512.88257152 2023-11-17,23:58:29.000,321,11056133,13405,0,1700265508,13086.387212769994,68.52663659999962,53512.93846848001 2023-11-17,23:58:30.000,321,11056137,13405,0,1700265509,13086.37374014999,68.50548921000154,53512.945455600006 2023-11-17,23:58:31.000,321,11056089,13245,0,1700265510,13086.380476459999,68.53368572999898,53512.93846848001 2023-11-17,23:58:32.000,321,11056078,13325,0,1700265511,13086.47478479999,68.5477839899977,53513.00833968 2023-11-17,23:58:33.000,321,11056108,13405,0,1700265512,13086.47478479999,68.5477839899977,53513.02930104 2023-11-17,23:58:34.000,321,11056117,13565,0,1700265513,13086.447839559994,68.56188225000369,53513.01532680001 2023-11-17,23:58:35.000,321,11056156,13565,0,1700265514,13086.387212769994,68.53368572999898,53512.91750712001 2023-11-17,23:58:36.000,321,11056153,13405,0,1700265515,13086.41415800999,68.56893138000305,53512.93148136 2023-11-17,23:58:37.000,321,11056073,13365,0,1700265516,13086.46131218,68.56188225000369,53512.95244272 2023-11-17,23:58:38.000,321,11056115,13525,0,1700265517,13086.488257419995,68.55483312000433,53513.00135256 2023-11-17,23:58:39.000,321,11056095,13725,0,1700265518,13086.51520265999,68.54073485999834,53512.97340408 2023-11-17,23:58:40.000,321,11056128,13685,0,1700265519,13086.46131218,68.5477839899977,53512.95942984 2023-11-17,23:58:41.000,321,11056113,13485,0,1700265520,13086.51520265999,68.56188225000369,53513.00135256 2023-11-17,23:58:42.000,321,11056077,13205,0,1700265521,13086.51520265999,68.56893138000305,53513.02930104 2023-11-17,23:58:43.000,321,11056089,13605,0,1700265522,13086.51520265999,68.56893138000305,53512.994365440005 2023-11-17,23:58:44.000,321,11056129,13525,0,1700265523,13086.45457586999,68.61827528999856,53512.93148136 2023-11-17,23:58:45.000,321,11056137,13805,0,1700265524,13086.48152111,68.56893138000305,53512.95244272 2023-11-17,23:58:46.000,321,11056123,13605,0,1700265525,13086.488257419995,68.6112261599992,53512.9803912 2023-11-17,23:58:47.000,321,11056090,13245,0,1700265526,13086.508466349995,68.59007877000113,53513.03628816001 2023-11-17,23:58:48.000,321,11056112,13285,0,1700265527,13086.468048489995,68.60417702999985,53512.924494240004 2023-11-17,23:58:49.000,321,11056107,13525,0,1700265528,13086.47478479999,68.6112261599992,53512.945455600006 2023-11-17,23:58:50.000,321,11056111,13525,0,1700265529,13086.51520265999,68.63237355000456,53512.98737832001 2023-11-17,23:58:51.000,321,11056130,13605,0,1700265530,13086.53541158999,68.61827528999856,53512.93846848001 2023-11-17,23:58:52.000,321,11056150,13085,0,1700265531,13086.468048489995,68.63942268000392,53512.88257152 2023-11-17,23:58:53.000,321,11056136,13325,0,1700265532,13086.48152111,68.6112261599992,53512.896545760006 2023-11-17,23:58:54.000,321,11056099,13405,0,1700265533,13086.488257419995,68.65352094000264,53513.00135256 2023-11-17,23:58:55.000,321,11056111,13205,0,1700265534,13086.56235683,68.62532441999792,53512.98737832001 2023-11-17,23:58:56.000,321,11056104,13245,0,1700265535,13086.47478479999,68.66761920000135,53512.9803912 2023-11-17,23:58:57.000,321,11056125,13445,0,1700265536,13086.52193897,68.66761920000135,53512.9803912 2023-11-17,23:58:58.000,321,11056121,13605,0,1700265537,13086.50173004,68.70286484999815,53512.98737832001 2023-11-17,23:58:59.000,321,11056091,13525,0,1700265538,13086.52193897,68.71696311000414,53512.896545760006 2023-11-17,23:59:00.000,321,11056146,13405,0,1700265539,13086.427630629994,68.70991398000479,53512.88257152 2023-11-17,23:59:01.000,321,11056102,13525,0,1700265540,13086.51520265999,68.7240122400035,53512.95244272 2023-11-17,23:59:02.000,321,11056134,13445,0,1700265541,13086.50173004,68.77335614999902,53512.97340408 2023-11-17,23:59:03.000,321,11056133,13205,0,1700265542,13086.528675279995,68.7592578900003,53512.93148136 2023-11-17,23:59:04.000,321,11056131,13125,0,1700265543,13086.58256576,68.78745440999774,53512.96641696001 2023-11-17,23:59:05.000,321,11056108,13365,0,1700265544,13086.609510999995,68.79450354000437,53512.9803912 2023-11-17,23:59:06.000,321,11056153,13445,0,1700265545,13086.548884209995,68.85089657999924,53512.924494240004 2023-11-17,23:59:07.000,321,11056114,13245,0,1700265546,13086.548884209995,68.84384744999988,53512.90353288 2023-11-17,23:59:08.000,321,11056128,13445,0,1700265547,13086.57582944999,68.8720439700046,53512.9803912 2023-11-17,23:59:09.000,321,11056115,13405,0,1700265548,13086.55562051999,68.9072896200014,53512.924494240004 2023-11-17,23:59:10.000,321,11056120,13405,0,1700265549,13086.60277469,68.88614223000332,53512.95244272 2023-11-17,23:59:11.000,321,11056092,13565,0,1700265550,13086.56235683,68.94253526999819,53512.93846848001 2023-11-17,23:59:12.000,321,11056128,13205,0,1700265551,13086.629719929995,68.96368266000354,53513.00833968 2023-11-17,23:59:13.000,321,11056135,13365,0,1700265552,13086.62298362,68.98483005000162,53512.924494240004 2023-11-17,23:59:14.000,321,11056153,13685,0,1700265553,13086.59603837999,68.96368266000354,53512.88257152 2023-11-17,23:59:15.000,321,11056138,13765,0,1700265554,13086.61624730999,69.01302656999906,53512.91052 2023-11-17,23:59:16.000,321,11056083,13245,0,1700265555,13086.57582944999,68.98483005000162,53512.875584400004 2023-11-17,23:59:17.000,321,11056103,13405,0,1700265556,13086.62298362,69.02712482999777,53512.95942984 2023-11-17,23:59:18.000,321,11056107,13205,0,1700265557,13086.63645623999,69.04827222000313,53512.945455600006 2023-11-17,23:59:19.000,321,11056139,13125,0,1700265558,13086.66340148,69.05532135000249,53512.91750712001 2023-11-17,23:59:20.000,321,11056106,13365,0,1700265559,13086.68361041,69.0694196100012,53512.93148136 2023-11-17,23:59:21.000,321,11056113,13485,0,1700265560,13086.69708302999,69.07646874000056,53512.93148136 2023-11-17,23:59:22.000,321,11056129,13005,0,1700265561,13086.64319255,69.0694196100012,53512.93148136 2023-11-17,23:59:23.000,321,11056152,13405,0,1700265562,13086.670137789995,69.11171439000464,53512.90353288 2023-11-17,23:59:24.000,321,11056110,13245,0,1700265563,13086.66340148,69.118763520004,53512.86859728001 2023-11-17,23:59:25.000,321,11056142,13285,0,1700265564,13086.63645623999,69.13286178000271,53512.84763592001 2023-11-17,23:59:26.000,321,11056158,13405,0,1700265565,13086.67687409999,69.13286178000271,53512.945455600006 2023-11-17,23:59:27.000,321,11056122,13405,0,1700265566,13086.710555649996,69.09761612999864,53512.91052 2023-11-17,23:59:28.000,321,11056119,13565,0,1700265567,13086.70381934,69.14696004000143,53512.81968744001 2023-11-17,23:59:29.000,321,11056098,13565,0,1700265568,13086.670137789995,69.104665259998,53512.8406488 2023-11-17,23:59:30.000,321,11056162,13525,0,1700265569,13086.670137789995,69.14696004000143,53512.98737832001 2023-11-17,23:59:31.000,321,11056104,13605,0,1700265570,13086.69708302999,69.13991091000207,53512.896545760006 2023-11-17,23:59:32.000,321,11056146,13325,0,1700265571,13086.70381934,69.13991091000207,53512.924494240004 2023-11-17,23:59:33.000,321,11056123,13645,0,1700265572,13086.690346719995,69.16105830000015,53512.88257152 2023-11-17,23:59:34.000,321,11056124,13285,0,1700265573,13086.67687409999,69.16105830000015,53512.90353288 2023-11-17,23:59:35.000,321,11056154,13285,0,1700265574,13086.68361041,69.16810742999951,53512.91052 2023-11-17,23:59:36.000,321,11056156,13725,0,1700265575,13086.750973509996,69.118763520004,53513.00833968 2023-11-17,23:59:37.000,321,11056118,13445,0,1700265576,13086.66340148,69.17515655999887,53512.84763592001 2023-11-17,23:59:38.000,321,11056128,13365,0,1700265577,13086.72402827,69.13991091000207,53512.91750712001 2023-11-17,23:59:39.000,321,11056113,13365,0,1700265578,13086.67687409999,69.16105830000015,53512.84763592001 2023-11-17,23:59:40.000,321,11056102,13245,0,1700265579,13086.730764579996,69.13991091000207,53512.924494240004 2023-11-17,23:59:41.000,321,11056092,13485,0,1700265580,13086.670137789995,69.16105830000015,53512.83366168 2023-11-17,23:59:42.000,321,11056105,13245,0,1700265581,13086.72402827,69.13991091000207,53512.924494240004 2023-11-17,23:59:43.000,321,11056134,13485,0,1700265582,13086.798127679991,69.14696004000143,53513.00135256 2023-11-17,23:59:44.000,321,11056102,13645,0,1700265583,13086.76444613,69.13991091000207,53512.95942984 2023-11-17,23:59:45.000,321,11056135,13565,0,1700265584,13086.777918749991,69.12581265000335,53513.00135256 2023-11-17,23:59:46.000,321,11056148,13485,0,1700265585,13086.710555649996,69.16105830000015,53512.896545760006 2023-11-17,23:59:47.000,321,11056154,13085,0,1700265586,13086.76444613,69.13991091000207,53513.00135256 2023-11-17,23:59:48.000,321,11056130,13445,0,1700265587,13086.75770981999,69.13286178000271,53512.98737832001 2023-11-17,23:59:49.000,321,11056178,13685,0,1700265588,13086.791391369996,69.11171439000464,53512.97340408 2023-11-17,23:59:50.000,321,11056150,13445,0,1700265589,13086.791391369996,69.118763520004,53512.95244272 2023-11-17,23:59:51.000,321,11056157,13365,0,1700265590,13086.831809229996,69.12581265000335,53512.95942984 2023-11-17,23:59:52.000,321,11056119,13565,0,1700265591,13086.899172329991,69.12581265000335,53512.97340408 2023-11-17,23:59:53.000,321,11056137,13405,0,1700265592,13086.919381259991,69.104665259998,53513.00135256 2023-11-17,23:59:54.000,321,11056143,13725,0,1700265593,13086.919381259991,69.11171439000464,53513.02930104 2023-11-17,23:59:55.000,321,11056144,13525,0,1700265594,13086.865490780001,69.12581265000335,53512.95244272 2023-11-17,23:59:56.000,321,11056174,13405,0,1700265595,13086.892436019996,69.07646874000056,53512.95942984 2023-11-17,23:59:57.000,321,11056170,13645,0,1700265596,13086.966535430001,69.08351786999992,53512.98737832001 2023-11-17,23:59:58.000,321,11056139,13365,0,1700265597,13086.980008049992,69.0694196100012,53513.00135256